06/30/2020 13:00 Picarro Gas Sampler (SN: 666) 0000087 1593521996.30 151.5372 60.0012 32.0000 1.9424 1.9437 413.4348 413.7699 0.0508 -1.0000 -1.0000 0000149 1593521996.40 151.5372 60.0012 32.0000 1.9420 1.9433 413.5032 413.8379 0.0508 -1.0000 -1.0000 0000212 1593521996.50 151.5372 60.0012 32.0000 1.9426 1.9439 413.3392 413.6740 0.0507 -1.0000 -1.0000 0000290 1593521996.60 151.5476 60.0012 32.0000 1.9426 1.9439 413.3237 413.6581 0.0508 -1.0000 -1.0000 0000353 1593521996.70 151.5476 60.0012 32.0000 1.9429 1.9442 413.2143 413.5488 0.0507 -1.0000 -1.0000 0000571 1593521996.80 151.5476 60.0012 32.0000 1.9432 1.9445 413.2248 413.5584 0.0507 -1.0000 -1.0000 0000649 1593521996.90 151.5476 60.0012 32.0000 1.9424 1.9437 413.2201 413.5539 0.0507 -1.0000 -1.0000 0000712 1593521997.00 151.5476 60.0012 32.0000 1.9424 1.9437 413.2658 413.5996 0.0507 -1.0000 -1.0000 0000774 1593521997.10 151.5451 60.0012 32.0000 1.9425 1.9437 413.3592 413.6936 0.0508 -1.0000 -1.0000 0000853 1593521997.20 151.5451 60.0012 32.0000 1.9421 1.9434 413.4427 413.7770 0.0508 -1.0000 -1.0000 0001180 1593521997.30 151.5451 60.0012 32.0000 1.9418 1.9431 413.3658 413.7004 0.0508 -1.0000 -1.0000 0001243 1593521997.40 151.5451 60.0012 32.0000 1.9421 1.9433 413.2361 413.5703 0.0508 -1.0000 -1.0000 0001305 1593521997.50 151.5451 60.0012 32.0000 1.9422 1.9435 413.2013 413.5361 0.0508 -1.0000 -1.0000 0001368 1593521997.60 151.5451 60.0012 32.0000 1.9432 1.9444 413.2029 413.5376 0.0509 -1.0000 -1.0000 0001430 1593521997.70 151.5514 60.0012 32.0000 1.9427 1.9440 413.3518 413.6870 0.0508 -1.0000 -1.0000 0001821 1593521997.80 151.5514 60.0012 32.0000 1.9422 1.9435 413.2725 413.6073 0.0508 -1.0000 -1.0000 0001883 1593521997.90 151.5514 60.0012 32.0000 1.9420 1.9433 413.3676 413.7020 0.0507 -1.0000 -1.0000 0001961 1593521998.00 151.5514 60.0012 32.0000 1.9421 1.9434 413.3928 413.7280 0.0509 -1.0000 -1.0000 0002024 1593521998.10 151.5514 60.0012 32.0000 1.9418 1.9431 413.3732 413.7088 0.0510 -1.0000 -1.0000 0002087 1593521998.20 151.5384 60.0012 32.0000 1.9424 1.9437 413.3352 413.6708 0.0509 -1.0000 -1.0000 0002164 1593521998.30 151.5384 60.0012 32.0000 1.9426 1.9439 413.1870 413.5230 0.0509 -1.0000 -1.0000 0002227 1593521998.40 151.5384 60.0012 32.0000 1.9430 1.9443 413.1346 413.4691 0.0509 -1.0000 -1.0000 0002289 1593521998.50 151.5384 60.0012 32.0000 1.9428 1.9441 413.2478 413.5823 0.0507 -1.0000 -1.0000 0002352 1593521998.60 151.5384 60.0012 32.0000 1.9429 1.9442 413.2506 413.5842 0.0507 -1.0000 -1.0000 0002415 1593521998.70 151.5404 60.0012 32.0000 1.9419 1.9432 413.4075 413.7425 0.0509 -1.0000 -1.0000 0002852 1593521998.80 151.5475 60.0012 32.0000 1.9415 1.9428 413.4995 413.8351 0.0509 -1.0000 -1.0000 0002930 1593521998.90 151.5475 60.0012 32.0000 1.9415 1.9428 413.4032 413.7381 0.0508 -1.0000 -1.0000 0002992 1593521999.00 151.5475 60.0012 32.0000 1.9426 1.9439 413.3484 413.6831 0.0508 -1.0000 -1.0000 0003055 1593521999.10 151.5475 60.0012 32.0000 1.9427 1.9440 413.2773 413.6132 0.0510 -1.0000 -1.0000 0003133 1593521999.20 151.5475 60.0012 32.0000 1.9433 1.9446 413.1870 413.5215 0.0508 -1.0000 -1.0000 0003352 1593521999.30 151.5153 60.0012 32.0000 1.9431 1.9444 413.1795 413.5143 0.0509 -1.0000 -1.0000 0003414 1593521999.40 151.5153 60.0012 32.0000 1.9422 1.9435 413.2142 413.5490 0.0508 -1.0000 -1.0000 0003492 1593521999.50 151.5153 60.0012 32.0000 1.9426 1.9439 413.3412 413.6752 0.0507 -1.0000 -1.0000 0003555 1593521999.60 151.5153 60.0012 32.0000 1.9426 1.9439 413.3300 413.6640 0.0507 -1.0000 -1.0000 0003617 1593521999.70 151.5153 60.0012 32.0000 1.9416 1.9429 413.3958 413.7307 0.0509 -1.0000 -1.0000 0003695 1593521999.80 151.5065 60.0011 32.0000 1.9428 1.9440 413.4651 413.8004 0.0509 -1.0000 -1.0000 0003867 1593521999.90 151.4874 60.0009 32.0000 1.9425 1.9438 413.4992 413.8346 0.0508 -1.0000 -1.0000 0003946 1593522000.00 151.4874 60.0009 32.0000 1.9427 1.9439 413.2694 413.6042 0.0509 -1.0000 -1.0000 0004008 1593522000.10 151.4874 60.0009 32.0000 1.9427 1.9440 413.1843 413.5183 0.0506 -1.0000 -1.0000 0004071 1593522000.20 151.4874 60.0009 32.0000 1.9430 1.9443 413.1520 413.4875 0.0509 -1.0000 -1.0000 0004133 1593522000.30 151.4874 60.0009 32.0000 1.9427 1.9440 413.1823 413.5165 0.0507 -1.0000 -1.0000 0004195 1593522000.40 151.5199 60.0009 32.0000 1.9432 1.9445 413.1784 413.5138 0.0509 -1.0000 -1.0000 0004258 1593522000.50 151.5199 60.0009 32.0000 1.9424 1.9437 413.3666 413.7021 0.0509 -1.0000 -1.0000 0004336 1593522000.60 151.5199 60.0009 32.0000 1.9422 1.9435 413.4609 413.7961 0.0509 -1.0000 -1.0000 0004399 1593522000.70 151.5199 60.0009 32.0000 1.9420 1.9433 413.5059 413.8406 0.0509 -1.0000 -1.0000 0004461 1593522000.80 151.5199 60.0009 32.0000 1.9423 1.9436 413.3691 413.7042 0.0508 -1.0000 -1.0000 0004852 1593522000.90 151.5039 60.0009 32.0000 1.9425 1.9438 413.1757 413.5092 0.0507 -1.0000 -1.0000 0004914 1593522001.00 151.4681 60.0009 32.0000 1.9428 1.9441 413.2243 413.5588 0.0508 -1.0000 -1.0000 0004976 1593522001.10 151.4681 60.0009 32.0000 1.9420 1.9433 413.2174 413.5524 0.0509 -1.0000 -1.0000 0005039 1593522001.20 151.4681 60.0009 32.0000 1.9423 1.9436 413.4128 413.7474 0.0508 -1.0000 -1.0000 0005101 1593522001.30 151.4681 60.0009 32.0000 1.9426 1.9439 413.4191 413.7534 0.0508 -1.0000 -1.0000 0005695 1593522001.40 151.4681 60.0009 32.0000 1.9418 1.9431 413.4397 413.7754 0.0510 -1.0000 -1.0000 0005757 1593522001.50 151.4642 60.0009 32.0000 1.9419 1.9432 413.5016 413.8359 0.0507 -1.0000 -1.0000 0005820 1593522001.60 151.4610 60.0009 32.0000 1.9423 1.9436 413.3307 413.6651 0.0509 -1.0000 -1.0000 0005882 1593522001.70 151.4610 60.0009 32.0000 1.9426 1.9439 413.3318 413.6679 0.0510 -1.0000 -1.0000 0005961 1593522001.80 151.4610 60.0009 32.0000 1.9431 1.9444 413.2546 413.5889 0.0508 -1.0000 -1.0000 0006023 1593522001.90 151.4610 60.0009 32.0000 1.9424 1.9437 413.2438 413.5785 0.0509 -1.0000 -1.0000 0006101 1593522002.00 151.4610 60.0009 32.0000 1.9424 1.9437 413.2993 413.6343 0.0508 -1.0000 -1.0000 0006164 1593522002.10 151.4453 60.0009 32.0000 1.9421 1.9434 413.4581 413.7937 0.0509 -1.0000 -1.0000 0006210 1593522002.20 151.4453 60.0009 32.0000 1.9420 1.9433 413.4728 413.8080 0.0508 -1.0000 -1.0000 0006289 1593522002.30 151.4453 60.0009 32.0000 1.9420 1.9433 413.4788 413.8145 0.0510 -1.0000 -1.0000 0006429 1593522002.40 151.4453 60.0009 32.0000 1.9418 1.9431 413.4688 413.8047 0.0509 -1.0000 -1.0000 0006492 1593522002.50 151.4453 60.0009 32.0000 1.9427 1.9440 413.4017 413.7361 0.0507 -1.0000 -1.0000 0006554 1593522002.60 151.4491 60.0009 32.0000 1.9435 1.9448 413.3183 413.6541 0.0510 -1.0000 -1.0000 0006617 1593522002.70 151.4520 60.0009 32.0000 1.9429 1.9442 413.2639 413.5993 0.0509 -1.0000 -1.0000 0006679 1593522002.80 151.4520 60.0009 32.0000 1.9426 1.9439 413.3257 413.6615 0.0510 -1.0000 -1.0000 0006835 1593522002.90 151.4520 60.0009 32.0000 1.9430 1.9443 413.2826 413.6180 0.0509 -1.0000 -1.0000 0006898 1593522003.00 151.4520 60.0009 32.0000 1.9426 1.9439 413.4153 413.7505 0.0508 -1.0000 -1.0000 0006960 1593522003.10 151.4520 60.0009 32.0000 1.9419 1.9432 413.5200 413.8543 0.0507 -1.0000 -1.0000 0007038 1593522003.20 151.4522 60.0009 32.0000 1.9426 1.9439 413.4927 413.8274 0.0508 -1.0000 -1.0000 0007101 1593522003.30 151.4522 60.0009 32.0000 1.9417 1.9430 413.4242 413.7598 0.0510 -1.0000 -1.0000 0007163 1593522003.40 151.4522 60.0009 32.0000 1.9422 1.9435 413.1955 413.5311 0.0509 -1.0000 -1.0000 0007320 1593522003.50 151.4522 60.0009 32.0000 1.9423 1.9436 413.2348 413.5698 0.0509 -1.0000 -1.0000 0007382 1593522003.60 151.4522 60.0009 32.0000 1.9433 1.9446 413.2073 413.5429 0.0510 -1.0000 -1.0000 0007444 1593522003.70 151.4528 60.0009 32.0000 1.9431 1.9444 413.2564 413.5915 0.0508 -1.0000 -1.0000 0007507 1593522003.80 151.4536 60.0009 32.0000 1.9420 1.9433 413.3929 413.7274 0.0508 -1.0000 -1.0000 0007569 1593522003.90 151.4536 60.0009 32.0000 1.9420 1.9433 413.3731 413.7086 0.0509 -1.0000 -1.0000 0008522 1593522004.00 151.4536 60.0009 32.0000 1.9414 1.9427 413.3769 413.7116 0.0508 -1.0000 -1.0000 0008585 1593522004.10 151.4536 60.0009 32.0000 1.9425 1.9437 413.3495 413.6844 0.0509 -1.0000 -1.0000 0008648 1593522004.20 151.4536 60.0009 32.0000 1.9431 1.9444 413.3106 413.6454 0.0508 -1.0000 -1.0000 0008725 1593522004.30 151.5424 60.0009 32.0000 1.9428 1.9441 413.2330 413.5683 0.0509 -1.0000 -1.0000 0008788 1593522004.40 151.5424 60.0009 32.0000 1.9417 1.9430 413.3090 413.6438 0.0508 -1.0000 -1.0000 0008851 1593522004.50 151.5424 60.0009 32.0000 1.9416 1.9429 413.4971 413.8321 0.0508 -1.0000 -1.0000 0008913 1593522004.60 151.5424 60.0009 32.0000 1.9419 1.9432 413.4715 413.8071 0.0509 -1.0000 -1.0000 0008975 1593522004.70 151.5424 60.0009 32.0000 1.9416 1.9429 413.4550 413.7902 0.0509 -1.0000 -1.0000 0009053 1593522004.80 151.5424 60.0009 32.0000 1.9415 1.9428 413.4021 413.7385 0.0510 -1.0000 -1.0000 0009116 1593522004.90 151.5660 60.0010 32.0000 1.9426 1.9439 413.2689 413.6041 0.0509 -1.0000 -1.0000 0009178 1593522005.00 151.5660 60.0010 32.0000 1.9426 1.9439 413.2268 413.5618 0.0508 -1.0000 -1.0000 0009241 1593522005.10 151.5660 60.0010 32.0000 1.9428 1.9441 413.2447 413.5805 0.0510 -1.0000 -1.0000 0009319 1593522005.20 151.5660 60.0010 32.0000 1.9425 1.9438 413.2614 413.5969 0.0509 -1.0000 -1.0000 0009382 1593522005.30 151.5660 60.0010 32.0000 1.9419 1.9432 413.4260 413.7613 0.0509 -1.0000 -1.0000 0009444 1593522005.40 151.5629 60.0010 32.0000 1.9424 1.9437 413.5317 413.8669 0.0509 -1.0000 -1.0000 0009553 1593522005.50 151.5629 60.0010 32.0000 1.9419 1.9431 413.4267 413.7616 0.0508 -1.0000 -1.0000 0009616 1593522005.60 151.5629 60.0010 32.0000 1.9433 1.9446 413.2536 413.5883 0.0508 -1.0000 -1.0000 0009678 1593522005.70 151.5629 60.0010 32.0000 1.9433 1.9446 413.2019 413.5380 0.0510 -1.0000 -1.0000 0009756 1593522005.80 151.5629 60.0010 32.0000 1.9430 1.9443 413.1663 413.5014 0.0509 -1.0000 -1.0000 0009819 1593522005.90 151.5629 60.0010 32.0000 1.9425 1.9437 413.3043 413.6385 0.0507 -1.0000 -1.0000 0010600 1593522006.00 151.5601 60.0010 32.0000 1.9427 1.9440 413.3674 413.7030 0.0509 -1.0000 -1.0000 0010663 1593522006.10 151.5601 60.0010 32.0000 1.9415 1.9428 413.4184 413.7543 0.0511 -1.0000 -1.0000 0010725 1593522006.20 151.5601 60.0010 32.0000 1.9421 1.9434 413.4261 413.7623 0.0510 -1.0000 -1.0000 0010803 1593522006.30 151.5601 60.0010 32.0000 1.9410 1.9423 413.3726 413.7082 0.0509 -1.0000 -1.0000 0010866 1593522006.40 151.5601 60.0010 32.0000 1.9432 1.9445 413.2040 413.5391 0.0509 -1.0000 -1.0000 0010928 1593522006.50 151.5549 60.0010 32.0000 1.9426 1.9439 413.1431 413.4783 0.0509 -1.0000 -1.0000 0011006 1593522006.60 151.5536 60.0010 32.0000 1.9427 1.9440 413.2444 413.5791 0.0509 -1.0000 -1.0000 0011069 1593522006.70 151.5536 60.0010 32.0000 1.9427 1.9440 413.3529 413.6891 0.0510 -1.0000 -1.0000 0011131 1593522006.80 151.5536 60.0010 32.0000 1.9418 1.9431 413.3936 413.7292 0.0510 -1.0000 -1.0000 0011225 1593522006.90 151.5536 60.0010 32.0000 1.9419 1.9432 413.3892 413.7247 0.0509 -1.0000 -1.0000 0011287 1593522007.00 151.5536 60.0010 32.0000 1.9418 1.9431 413.4644 413.7998 0.0509 -1.0000 -1.0000 0011350 1593522007.10 151.5554 60.0010 32.0000 1.9423 1.9436 413.3856 413.7202 0.0508 -1.0000 -1.0000 0011412 1593522007.20 151.5562 60.0010 32.0000 1.9429 1.9442 413.3423 413.6777 0.0509 -1.0000 -1.0000 0011475 1593522007.30 151.5562 60.0010 32.0000 1.9427 1.9440 413.2360 413.5714 0.0509 -1.0000 -1.0000 0011537 1593522007.40 151.5562 60.0010 32.0000 1.9419 1.9432 413.1962 413.5315 0.0509 -1.0000 -1.0000 0011615 1593522007.50 151.5562 60.0010 32.0000 1.9421 1.9434 413.3914 413.7265 0.0509 -1.0000 -1.0000 0011678 1593522007.60 151.5562 60.0010 32.0000 1.9415 1.9428 413.3984 413.7337 0.0509 -1.0000 -1.0000 0011740 1593522007.70 151.5130 60.0010 32.0000 1.9418 1.9431 413.4063 413.7420 0.0510 -1.0000 -1.0000 0011818 1593522007.80 151.5130 60.0010 32.0000 1.9415 1.9428 413.3359 413.6718 0.0510 -1.0000 -1.0000 0011881 1593522007.90 151.5130 60.0010 32.0000 1.9421 1.9434 413.4273 413.7625 0.0509 -1.0000 -1.0000 0011944 1593522008.00 151.5130 60.0010 32.0000 1.9423 1.9436 413.2602 413.5953 0.0509 -1.0000 -1.0000 0012084 1593522008.10 151.5130 60.0010 32.0000 1.9428 1.9441 413.1825 413.5183 0.0510 -1.0000 -1.0000 0012147 1593522008.20 151.5130 60.0010 32.0000 1.9428 1.9441 413.0997 413.4352 0.0509 -1.0000 -1.0000 0012209 1593522008.30 151.5059 60.0010 32.0000 1.9427 1.9440 413.1831 413.5188 0.0510 -1.0000 -1.0000 0012287 1593522008.40 151.5052 60.0010 32.0000 1.9423 1.9436 413.2406 413.5767 0.0510 -1.0000 -1.0000 0012350 1593522008.50 151.5052 60.0010 32.0000 1.9418 1.9431 413.3412 413.6772 0.0510 -1.0000 -1.0000 0012584 1593522008.60 151.5052 60.0010 32.0000 1.9422 1.9435 413.3641 413.6999 0.0509 -1.0000 -1.0000 0012647 1593522008.70 151.5052 60.0010 32.0000 1.9421 1.9434 413.3093 413.6445 0.0509 -1.0000 -1.0000 0012709 1593522008.80 151.5052 60.0010 32.0000 1.9423 1.9436 413.2442 413.5792 0.0509 -1.0000 -1.0000 0012803 1593522008.90 151.5052 60.0010 32.0000 1.9422 1.9435 413.2090 413.5440 0.0509 -1.0000 -1.0000 0012865 1593522009.00 151.5166 60.0010 33.0000 1.9424 1.9437 413.1717 413.5073 0.0509 -1.0000 -1.0000 0013099 1593522009.10 151.5166 60.0010 33.0000 1.9429 1.9442 413.3082 413.6429 0.0509 -1.0000 -1.0000 0013162 1593522009.20 151.5166 60.0010 33.0000 1.9420 1.9433 413.3457 413.6811 0.0509 -1.0000 -1.0000 0013224 1593522009.30 151.5166 60.0010 33.0000 1.9424 1.9437 413.4388 413.7739 0.0509 -1.0000 -1.0000 0013287 1593522009.40 151.5166 60.0010 33.0000 1.9419 1.9432 413.4970 413.8329 0.0510 -1.0000 -1.0000 0013365 1593522009.50 151.5166 60.0010 33.0000 1.9425 1.9438 413.3322 413.6690 0.0511 -1.0000 -1.0000 0013584 1593522009.60 151.5166 60.0010 33.0000 1.9429 1.9442 413.4189 413.7543 0.0509 -1.0000 -1.0000 0013646 1593522009.70 151.5615 60.0000 33.0000 1.9437 1.9450 413.3011 413.6366 0.0510 -1.0000 -1.0000 0013724 1593522009.80 151.5615 60.0000 33.0000 1.9431 1.9444 413.2671 413.6027 0.0510 -1.0000 -1.0000 0013787 1593522009.90 151.5615 60.0000 33.0000 1.9428 1.9441 413.3878 413.7240 0.0510 -1.0000 -1.0000 0013865 1593522010.00 151.5615 60.0000 33.0000 1.9421 1.9434 413.4877 413.8230 0.0508 -1.0000 -1.0000 0014099 1593522010.10 151.5615 60.0000 33.0000 1.9428 1.9441 413.4843 413.8201 0.0509 -1.0000 -1.0000 0014162 1593522010.20 151.5516 60.0000 33.0000 1.9429 1.9442 413.5322 413.8678 0.0509 -1.0000 -1.0000 0014224 1593522010.30 151.5468 60.0000 33.0000 1.9428 1.9441 413.6188 413.9544 0.0509 -1.0000 -1.0000 0014287 1593522010.40 151.5468 60.0000 33.0000 1.9433 1.9446 413.3971 413.7328 0.0509 -1.0000 -1.0000 0014349 1593522010.50 151.5468 60.0000 33.0000 1.9435 1.9448 413.2972 413.6321 0.0509 -1.0000 -1.0000 0014615 1593522010.60 151.5468 60.0000 33.0000 1.9438 1.9451 413.2999 413.6349 0.0508 -1.0000 -1.0000 0014677 1593522010.70 151.5468 60.0000 33.0000 1.9437 1.9450 413.3321 413.6670 0.0509 -1.0000 -1.0000 0014740 1593522010.80 151.5701 60.0000 33.0000 1.9426 1.9439 413.5477 413.8838 0.0510 -1.0000 -1.0000 0014818 1593522010.90 151.5701 60.0000 33.0000 1.9429 1.9442 413.4251 413.7606 0.0509 -1.0000 -1.0000 0014880 1593522011.00 151.5701 60.0000 33.0000 1.9433 1.9446 413.4808 413.8163 0.0509 -1.0000 -1.0000 0015708 1593522011.10 151.5701 60.0000 33.0000 1.9431 1.9444 413.3678 413.7031 0.0509 -1.0000 -1.0000 0015771 1593522011.20 151.5701 60.0000 33.0000 1.9435 1.9448 413.3598 413.6952 0.0509 -1.0000 -1.0000 0015833 1593522011.30 151.5701 60.0000 33.0000 1.9436 1.9449 413.2993 413.6347 0.0509 -1.0000 -1.0000 0015896 1593522011.40 151.5671 60.0000 33.0000 1.9434 1.9447 413.2772 413.6134 0.0511 -1.0000 -1.0000 0015974 1593522011.50 151.5671 60.0000 33.0000 1.9424 1.9437 413.4743 413.8102 0.0510 -1.0000 -1.0000 0016036 1593522011.60 151.5671 60.0000 33.0000 1.9428 1.9441 413.4256 413.7610 0.0508 -1.0000 -1.0000 0016177 1593522011.70 151.5671 60.0000 33.0000 1.9422 1.9435 413.5116 413.8475 0.0510 -1.0000 -1.0000 0016239 1593522011.80 151.5671 60.0000 33.0000 1.9381 1.9394 410.0964 410.4297 0.0509 -1.0000 -1.0000 0016302 1593522011.90 151.8516 60.0000 33.0000 1.6349 1.6360 377.8094 378.1124 0.0498 -1.0000 -1.0000 0016380 1593522012.00 151.9510 60.0000 33.0000 0.7897 0.7902 297.1301 297.3569 0.0473 -1.0000 -1.0000 0016442 1593522012.10 151.9510 60.0000 33.0000 0.3515 0.3517 252.7685 252.9545 0.0461 -1.0000 -1.0000 0016505 1593522012.20 151.9510 60.0000 33.0000 0.3471 0.3473 251.5499 251.7344 0.0460 -1.0000 -1.0000 0016583 1593522012.30 151.9510 60.0000 33.0000 0.4316 0.4319 260.7086 260.8999 0.0463 -1.0000 -1.0000 0016646 1593522012.40 151.9510 60.0000 33.0000 0.5170 0.5173 268.3452 268.5434 0.0465 -1.0000 -1.0000 0016708 1593522012.50 151.6644 60.0000 33.0000 0.6104 0.6108 277.0576 277.2634 0.0468 -1.0000 -1.0000 0016771 1593522012.60 151.6644 60.0000 33.0000 0.7039 0.7043 286.8957 287.1093 0.0469 -1.0000 -1.0000 0016833 1593522012.70 151.6644 60.0000 33.0000 0.7856 0.7861 295.1358 295.3564 0.0472 -1.0000 -1.0000 0016895 1593522012.80 151.6644 60.0000 33.0000 0.8556 0.8562 303.1548 303.3825 0.0476 -1.0000 -1.0000 0016973 1593522012.90 151.6644 60.0000 33.0000 0.9281 0.9287 309.4932 309.7292 0.0479 -1.0000 -1.0000 0017036 1593522013.00 151.6455 60.0000 33.0000 0.9997 1.0003 317.4931 317.7352 0.0480 -1.0000 -1.0000 0017098 1593522013.10 151.6107 60.0000 33.0000 1.0703 1.0709 324.7597 325.0081 0.0482 -1.0000 -1.0000 0017177 1593522013.20 151.6081 60.0000 33.0000 1.1352 1.1359 330.4332 330.6879 0.0484 -1.0000 -1.0000 0017239 1593522013.30 151.6081 60.0000 33.0000 1.1932 1.1940 336.6864 336.9476 0.0487 -1.0000 -1.0000 0017302 1593522013.40 151.6081 60.0000 33.0000 1.2430 1.2438 342.0865 342.3530 0.0489 -1.0000 -1.0000 0017380 1593522013.50 151.6060 60.0000 33.0000 1.2831 1.2840 346.3193 346.5893 0.0490 -1.0000 -1.0000 0017426 1593522013.60 151.6045 60.0000 33.0000 1.3110 1.3119 349.5557 349.8286 0.0490 -1.0000 -1.0000 0017973 1593522013.70 151.6045 60.0000 33.0000 1.3308 1.3317 351.9836 352.2582 0.0490 -1.0000 -1.0000 0018036 1593522013.80 151.6045 60.0000 33.0000 1.3445 1.3454 353.6987 353.9758 0.0493 -1.0000 -1.0000 0018098 1593522013.90 151.6045 60.0000 33.0000 1.3534 1.3543 355.0135 355.2917 0.0492 -1.0000 -1.0000 0018177 1593522014.00 151.6045 60.0000 33.0000 1.3598 1.3607 355.9322 356.2116 0.0493 -1.0000 -1.0000 0018239 1593522014.10 151.6130 60.0000 33.0000 1.3658 1.3666 356.7157 356.9958 0.0493 -1.0000 -1.0000 0018567 1593522014.20 151.6140 60.0000 33.0000 1.3704 1.3712 357.0275 357.3080 0.0493 -1.0000 -1.0000 0018645 1593522014.30 151.6140 60.0000 33.0000 1.3745 1.3753 357.3323 357.6132 0.0493 -1.0000 -1.0000 0018708 1593522014.40 151.6140 60.0000 33.0000 1.3759 1.3768 357.5895 357.8701 0.0492 -1.0000 -1.0000 0018770 1593522014.50 151.6140 60.0000 33.0000 1.3772 1.3781 357.6293 357.9105 0.0493 -1.0000 -1.0000 0018833 1593522014.60 151.6140 60.0000 33.0000 1.3775 1.3784 357.9471 358.2286 0.0493 -1.0000 -1.0000 0018895 1593522014.70 151.6106 60.0007 32.0000 1.3774 1.3783 357.9852 358.2670 0.0494 -1.0000 -1.0000 0018957 1593522014.80 151.6106 60.0007 32.0000 1.3774 1.3783 358.1088 358.3903 0.0494 -1.0000 -1.0000 0019036 1593522014.90 151.6106 60.0007 32.0000 1.3772 1.3781 358.0764 358.3586 0.0494 -1.0000 -1.0000 0019098 1593522015.00 151.6106 60.0007 32.0000 1.3769 1.3778 357.9911 358.2735 0.0495 -1.0000 -1.0000 0019160 1593522015.10 151.6106 60.0007 32.0000 1.3757 1.3766 357.8901 358.1716 0.0493 -1.0000 -1.0000 0019239 1593522015.20 151.6027 60.0007 32.0000 1.3759 1.3768 357.8074 358.0883 0.0493 -1.0000 -1.0000 0019301 1593522015.30 151.5687 60.0007 32.0000 1.3742 1.3751 357.8281 358.1101 0.0494 -1.0000 -1.0000 0019364 1593522015.40 151.5687 60.0007 32.0000 1.3736 1.3745 357.8360 358.1168 0.0493 -1.0000 -1.0000 0019426 1593522015.50 151.5687 60.0007 32.0000 1.3717 1.3726 357.8341 358.1151 0.0493 -1.0000 -1.0000 0019489 1593522015.60 151.5687 60.0007 32.0000 1.3701 1.3710 357.7636 358.0446 0.0493 -1.0000 -1.0000 0019551 1593522015.70 151.5687 60.0007 32.0000 1.3701 1.3710 357.7198 358.0006 0.0494 -1.0000 -1.0000 0020160 1593522015.80 151.5248 60.0007 32.0000 1.3697 1.3706 357.7172 357.9995 0.0495 -1.0000 -1.0000 0020223 1593522015.90 151.5248 60.0007 32.0000 1.3698 1.3707 357.6451 357.9269 0.0494 -1.0000 -1.0000 0020285 1593522016.00 151.5248 60.0007 32.0000 1.3690 1.3699 357.5718 357.8530 0.0494 -1.0000 -1.0000 0020364 1593522016.10 151.5248 60.0007 32.0000 1.3686 1.3695 357.5588 357.8396 0.0493 -1.0000 -1.0000 0020426 1593522016.20 151.5248 60.0007 32.0000 1.3683 1.3692 357.5476 357.8286 0.0494 -1.0000 -1.0000 0020489 1593522016.30 151.5248 60.0007 32.0000 1.3683 1.3692 357.5293 357.8108 0.0494 -1.0000 -1.0000 0020551 1593522016.40 151.5100 60.0007 32.0000 1.3681 1.3689 357.6309 357.9121 0.0493 -1.0000 -1.0000 0020629 1593522016.50 151.5100 60.0007 32.0000 1.3670 1.3679 357.6327 357.9142 0.0494 -1.0000 -1.0000 0020692 1593522016.60 151.5100 60.0007 32.0000 1.3672 1.3681 357.5569 357.8382 0.0493 -1.0000 -1.0000 0020754 1593522016.70 151.5100 60.0007 32.0000 1.3669 1.3678 357.4469 357.7280 0.0494 -1.0000 -1.0000 0020832 1593522016.80 151.5100 60.0007 32.0000 1.3675 1.3684 357.2875 357.5690 0.0495 -1.0000 -1.0000 0020910 1593522016.90 151.5100 60.0007 32.0000 1.3670 1.3679 357.2925 357.5743 0.0495 -1.0000 -1.0000 0020973 1593522017.00 151.5497 60.0007 32.0000 1.3665 1.3674 357.3648 357.6468 0.0495 -1.0000 -1.0000 0021035 1593522017.10 151.5497 60.0007 32.0000 1.3660 1.3669 357.4043 357.6855 0.0494 -1.0000 -1.0000 0021113 1593522017.20 151.5497 60.0007 32.0000 1.3651 1.3660 357.3937 357.6757 0.0495 -1.0000 -1.0000 0021176 1593522017.30 151.5497 60.0007 32.0000 1.3653 1.3662 357.3660 357.6467 0.0493 -1.0000 -1.0000 0021238 1593522017.40 151.5497 60.0007 32.0000 1.3653 1.3662 357.3166 357.5975 0.0493 -1.0000 -1.0000 0021316 1593522017.50 151.5497 60.0007 32.0000 1.3655 1.3664 357.1692 357.4500 0.0494 -1.0000 -1.0000 0021379 1593522017.60 151.3354 60.0007 32.0000 1.3669 1.3678 357.5189 357.8009 0.0495 -1.0000 -1.0000 0021441 1593522017.70 151.3354 60.0007 32.0000 1.4537 1.4547 365.7365 366.0256 0.0496 -1.0000 -1.0000 0021972 1593522017.80 151.3354 60.0007 32.0000 1.7035 1.7046 389.3308 389.6429 0.0504 -1.0000 -1.0000 0022035 1593522017.90 151.3354 60.0007 32.0000 1.8675 1.8687 405.3764 405.7047 0.0509 -1.0000 -1.0000 0022098 1593522018.00 151.3354 60.0007 32.0000 1.9172 1.9185 410.3521 410.6857 0.0510 -1.0000 -1.0000 0022160 1593522018.10 151.3841 60.0007 32.0000 1.9297 1.9310 411.7989 412.1361 0.0513 -1.0000 -1.0000 0022222 1593522018.20 151.3979 60.0007 32.0000 1.9352 1.9365 412.2028 412.5391 0.0512 -1.0000 -1.0000 0022972 1593522018.30 151.3979 60.0007 32.0000 1.9368 1.9381 412.3688 412.7049 0.0511 -1.0000 -1.0000 0023035 1593522018.40 151.3979 60.0007 32.0000 1.9386 1.9399 412.4942 412.8302 0.0511 -1.0000 -1.0000 0023097 1593522018.50 151.3979 60.0007 32.0000 1.9384 1.9397 412.5448 412.8807 0.0511 -1.0000 -1.0000 0023160 1593522018.60 151.3979 60.0007 32.0000 1.9391 1.9404 412.6437 412.9797 0.0511 -1.0000 -1.0000 0023222 1593522018.70 151.4010 60.0007 32.0000 1.9390 1.9403 412.8134 413.1490 0.0510 -1.0000 -1.0000 0023285 1593522018.80 151.4013 60.0007 32.0000 1.9388 1.9401 412.9325 413.2689 0.0511 -1.0000 -1.0000 0023363 1593522018.90 151.4013 60.0007 32.0000 1.9388 1.9401 412.9484 413.2851 0.0511 -1.0000 -1.0000 0023425 1593522019.00 151.4013 60.0007 32.0000 1.9394 1.9407 412.8379 413.1740 0.0511 -1.0000 -1.0000 0023488 1593522019.10 151.4013 60.0007 32.0000 1.9402 1.9415 412.7850 413.1217 0.0512 -1.0000 -1.0000 0023566 1593522019.20 151.3977 60.0007 32.0000 1.9403 1.9416 412.8636 413.2008 0.0513 -1.0000 -1.0000 0023628 1593522019.30 151.3814 60.0007 32.0000 1.9408 1.9421 412.8955 413.2325 0.0512 -1.0000 -1.0000 0023691 1593522019.40 151.3814 60.0007 32.0000 1.9400 1.9413 413.0066 413.3434 0.0512 -1.0000 -1.0000 0023769 1593522019.50 151.3814 60.0007 32.0000 1.9405 1.9418 413.1290 413.4661 0.0512 -1.0000 -1.0000 0023831 1593522019.60 151.3814 60.0007 32.0000 1.9413 1.9426 413.1354 413.4724 0.0513 -1.0000 -1.0000 0023894 1593522019.70 151.3814 60.0007 32.0000 1.9417 1.9430 413.1158 413.4529 0.0512 -1.0000 -1.0000 0023956 1593522019.80 151.3949 60.0005 32.0000 1.9411 1.9424 413.0433 413.3810 0.0513 -1.0000 -1.0000 0024019 1593522019.90 151.3949 60.0005 32.0000 1.9413 1.9426 413.0069 413.3442 0.0512 -1.0000 -1.0000 0024097 1593522020.00 151.3949 60.0005 32.0000 1.9412 1.9425 412.9744 413.3111 0.0512 -1.0000 -1.0000 0024159 1593522020.10 151.3949 60.0005 32.0000 1.9405 1.9418 413.1337 413.4708 0.0512 -1.0000 -1.0000 0024222 1593522020.20 151.3949 60.0005 32.0000 1.9409 1.9422 413.1524 413.4890 0.0511 -1.0000 -1.0000 0024300 1593522020.30 151.3949 60.0005 32.0000 1.9402 1.9415 413.1756 413.5134 0.0513 -1.0000 -1.0000 0024363 1593522020.40 151.4310 60.0005 32.0000 1.9414 1.9427 413.2056 413.5422 0.0511 -1.0000 -1.0000 0024425 1593522020.50 151.4310 60.0005 32.0000 1.9414 1.9427 413.1219 413.4596 0.0514 -1.0000 -1.0000 0024488 1593522020.60 151.4310 60.0005 32.0000 1.9414 1.9427 413.0724 413.4090 0.0511 -1.0000 -1.0000 0024550 1593522020.70 151.4310 60.0005 32.0000 1.9424 1.9437 413.0794 413.4169 0.0513 -1.0000 -1.0000 0024612 1593522020.80 151.4310 60.0005 32.0000 1.9421 1.9434 413.0517 413.3886 0.0511 -1.0000 -1.0000 0025284 1593522020.90 151.4692 60.0005 32.0000 1.9422 1.9435 413.1261 413.4638 0.0513 -1.0000 -1.0000 0025393 1593522021.00 151.4692 60.0005 32.0000 1.9416 1.9430 413.1608 413.4982 0.0512 -1.0000 -1.0000 0025456 1593522021.10 151.4692 60.0005 32.0000 1.9413 1.9426 413.2574 413.5945 0.0512 -1.0000 -1.0000 0025534 1593522021.20 151.4692 60.0005 32.0000 1.9412 1.9425 413.2610 413.5979 0.0512 -1.0000 -1.0000 0025596 1593522021.30 151.4692 60.0005 32.0000 1.9418 1.9431 413.2879 413.6246 0.0511 -1.0000 -1.0000 0025659 1593522021.40 151.4692 60.0005 32.0000 1.9419 1.9432 413.1598 413.4966 0.0512 -1.0000 -1.0000 0025737 1593522021.50 151.4653 60.0005 32.0000 1.9418 1.9431 413.0782 413.4155 0.0512 -1.0000 -1.0000 0025800 1593522021.60 151.4625 60.0005 32.0000 1.9420 1.9433 413.0802 413.4168 0.0511 -1.0000 -1.0000 0025862 1593522021.70 151.4625 60.0005 32.0000 1.9416 1.9429 413.1764 413.5128 0.0511 -1.0000 -1.0000 0025924 1593522021.80 151.4625 60.0005 32.0000 1.9421 1.9434 413.1739 413.5109 0.0512 -1.0000 -1.0000 0025987 1593522021.90 151.4625 60.0005 32.0000 1.9415 1.9428 413.3335 413.6710 0.0512 -1.0000 -1.0000 0026065 1593522022.00 151.4625 60.0005 32.0000 1.9412 1.9425 413.3061 413.6430 0.0512 -1.0000 -1.0000 0026128 1593522022.10 151.4756 60.0005 32.0000 1.9409 1.9423 413.3141 413.6511 0.0511 -1.0000 -1.0000 0026190 1593522022.20 151.4756 60.0005 32.0000 1.9417 1.9430 413.2336 413.5715 0.0513 -1.0000 -1.0000 0026268 1593522022.30 151.4756 60.0005 32.0000 1.9418 1.9431 413.1632 413.5010 0.0513 -1.0000 -1.0000 0026331 1593522022.40 151.4756 60.0005 32.0000 1.9420 1.9433 413.1679 413.5046 0.0511 -1.0000 -1.0000 0026393 1593522022.50 151.4756 60.0005 32.0000 1.9419 1.9432 413.1844 413.5211 0.0512 -1.0000 -1.0000 0026456 1593522022.60 151.4656 60.0005 32.0000 1.9410 1.9423 413.4299 413.7670 0.0512 -1.0000 -1.0000 0026518 1593522022.70 151.4645 60.0005 32.0000 1.9414 1.9427 413.3431 413.6806 0.0513 -1.0000 -1.0000 0026581 1593522022.80 151.4645 60.0005 32.0000 1.9415 1.9428 413.3154 413.6530 0.0512 -1.0000 -1.0000 0026659 1593522022.90 151.4645 60.0005 32.0000 1.9414 1.9427 413.2713 413.6077 0.0511 -1.0000 -1.0000 0026971 1593522023.00 151.4645 60.0005 32.0000 1.9415 1.9428 413.1417 413.4787 0.0512 -1.0000 -1.0000 0027034 1593522023.10 151.4650 60.0005 32.0000 1.9422 1.9435 413.0224 413.3586 0.0511 -1.0000 -1.0000 0027096 1593522023.20 151.4762 60.0005 32.0000 1.9422 1.9435 413.0597 413.3962 0.0511 -1.0000 -1.0000 0027159 1593522023.30 151.4762 60.0005 32.0000 1.9421 1.9434 413.1422 413.4797 0.0513 -1.0000 -1.0000 0027221 1593522023.40 151.4762 60.0005 32.0000 1.9412 1.9425 413.3617 413.6989 0.0511 -1.0000 -1.0000 0027627 1593522023.50 151.4762 60.0005 32.0000 1.9411 1.9424 413.3403 413.6778 0.0513 -1.0000 -1.0000 0027690 1593522023.60 151.4762 60.0005 32.0000 1.9408 1.9421 413.3489 413.6869 0.0513 -1.0000 -1.0000 0027752 1593522023.70 151.4762 60.0005 32.0000 1.9412 1.9425 413.3090 413.6467 0.0512 -1.0000 -1.0000 0027815 1593522023.80 151.5152 60.0005 32.0000 1.9419 1.9432 413.3053 413.6422 0.0511 -1.0000 -1.0000 0027877 1593522023.90 151.5152 60.0005 32.0000 1.9420 1.9433 413.2531 413.5909 0.0513 -1.0000 -1.0000 0028127 1593522024.00 151.5152 60.0005 32.0000 1.9418 1.9431 413.2596 413.5970 0.0512 -1.0000 -1.0000 0028190 1593522024.10 151.5152 60.0005 32.0000 1.9421 1.9434 413.2397 413.5761 0.0511 -1.0000 -1.0000 0028252 1593522024.20 151.5152 60.0005 32.0000 1.9430 1.9443 413.0700 413.4069 0.0511 -1.0000 -1.0000 0028315 1593522024.30 151.5505 60.0005 32.0000 1.9425 1.9438 413.0878 413.4253 0.0513 -1.0000 -1.0000 0028393 1593522024.40 151.5505 60.0005 32.0000 1.9428 1.9441 413.2548 413.5920 0.0512 -1.0000 -1.0000 0028455 1593522024.50 151.5505 60.0005 32.0000 1.9411 1.9424 413.3366 413.6738 0.0511 -1.0000 -1.0000 0028518 1593522024.60 151.5505 60.0005 32.0000 1.9415 1.9428 413.4027 413.7395 0.0511 -1.0000 -1.0000 0028580 1593522024.70 151.5505 60.0005 32.0000 1.9411 1.9424 413.3761 413.7137 0.0513 -1.0000 -1.0000 0028643 1593522024.80 151.5505 60.0005 32.0000 1.9416 1.9429 413.2643 413.6020 0.0513 -1.0000 -1.0000 0028721 1593522024.90 151.5358 60.0018 32.0000 1.9424 1.9437 413.3308 413.6679 0.0512 -1.0000 -1.0000 0028955 1593522025.00 151.5358 60.0018 32.0000 1.9425 1.9438 413.1948 413.5325 0.0513 -1.0000 -1.0000 0029018 1593522025.10 151.5358 60.0018 32.0000 1.9425 1.9438 413.1933 413.5303 0.0511 -1.0000 -1.0000 0029080 1593522025.20 151.5358 60.0018 32.0000 1.9420 1.9433 413.2051 413.5422 0.0512 -1.0000 -1.0000 0029142 1593522025.30 151.5358 60.0018 32.0000 1.9422 1.9435 413.1368 413.4741 0.0512 -1.0000 -1.0000 0029205 1593522025.40 151.5352 60.0018 32.0000 1.9424 1.9437 413.2803 413.6182 0.0513 -1.0000 -1.0000 0030205 1593522025.50 151.4630 60.0018 32.0000 1.9417 1.9430 413.2584 413.5961 0.0513 -1.0000 -1.0000 0030268 1593522025.60 151.4630 60.0018 32.0000 1.9416 1.9429 413.3064 413.6442 0.0512 -1.0000 -1.0000 0030330 1593522025.70 151.4630 60.0018 32.0000 1.9408 1.9421 413.3146 413.6522 0.0512 -1.0000 -1.0000 0030408 1593522025.80 151.4630 60.0018 32.0000 1.9416 1.9429 413.2718 413.6092 0.0512 -1.0000 -1.0000 0030471 1593522025.90 151.4630 60.0018 32.0000 1.9420 1.9433 413.1186 413.4557 0.0512 -1.0000 -1.0000 0030533 1593522026.00 151.4902 60.0018 32.0000 1.9417 1.9430 413.1639 413.5012 0.0512 -1.0000 -1.0000 0030596 1593522026.10 151.4935 60.0018 32.0000 1.9425 1.9438 413.2178 413.5555 0.0513 -1.0000 -1.0000 0030658 1593522026.20 151.4935 60.0018 32.0000 1.9420 1.9433 413.2873 413.6255 0.0513 -1.0000 -1.0000 0030736 1593522026.30 151.4935 60.0018 32.0000 1.9413 1.9426 413.3870 413.7233 0.0510 -1.0000 -1.0000 0030799 1593522026.40 151.4935 60.0018 32.0000 1.9412 1.9425 413.4031 413.7402 0.0512 -1.0000 -1.0000 0030861 1593522026.50 151.4916 60.0018 32.0000 1.9408 1.9421 413.3707 413.7087 0.0513 -1.0000 -1.0000 0030939 1593522026.60 151.4549 60.0018 32.0000 1.9412 1.9425 413.2641 413.6015 0.0512 -1.0000 -1.0000 0031001 1593522026.70 151.4549 60.0018 32.0000 1.9430 1.9443 413.1571 413.4946 0.0513 -1.0000 -1.0000 0031064 1593522026.80 151.4549 60.0018 32.0000 1.9422 1.9435 413.2017 413.5405 0.0514 -1.0000 -1.0000 0031142 1593522026.90 151.4549 60.0018 32.0000 1.9423 1.9436 413.2251 413.5632 0.0513 -1.0000 -1.0000 0031189 1593522027.00 151.4549 60.0018 32.0000 1.9418 1.9431 413.4413 413.7792 0.0513 -1.0000 -1.0000 0031251 1593522027.10 151.3960 60.0018 32.0000 1.9413 1.9426 413.3697 413.7078 0.0513 -1.0000 -1.0000 0031330 1593522027.20 151.3960 60.0018 32.0000 1.9417 1.9430 413.3381 413.6750 0.0511 -1.0000 -1.0000 0031392 1593522027.30 151.3960 60.0018 32.0000 1.9420 1.9433 413.3361 413.6743 0.0514 -1.0000 -1.0000 0031454 1593522027.40 151.3960 60.0018 32.0000 1.9428 1.9441 413.1275 413.4651 0.0513 -1.0000 -1.0000 0031533 1593522027.50 151.3960 60.0018 32.0000 1.9428 1.9441 413.2118 413.5495 0.0512 -1.0000 -1.0000 0031611 1593522027.60 151.3960 60.0018 32.0000 1.9424 1.9437 413.2198 413.5572 0.0512 -1.0000 -1.0000 0031658 1593522027.70 151.4364 60.0018 32.0000 1.9417 1.9431 413.3159 413.6536 0.0513 -1.0000 -1.0000 0031736 1593522027.80 151.4364 60.0018 32.0000 1.9417 1.9430 413.4412 413.7792 0.0513 -1.0000 -1.0000 0031798 1593522027.90 151.4364 60.0018 32.0000 1.9420 1.9433 413.3616 413.6994 0.0513 -1.0000 -1.0000 0031876 1593522028.00 151.4364 60.0018 32.0000 1.9424 1.9437 413.2232 413.5606 0.0513 -1.0000 -1.0000 0032658 1593522028.10 151.4364 60.0018 32.0000 1.9425 1.9438 413.1167 413.4552 0.0514 -1.0000 -1.0000 0032720 1593522028.20 151.4314 60.0018 32.0000 1.9420 1.9433 413.1369 413.4753 0.0513 -1.0000 -1.0000 0032798 1593522028.30 151.4314 60.0018 32.0000 1.9427 1.9440 413.1739 413.5113 0.0513 -1.0000 -1.0000 0032861 1593522028.40 151.4314 60.0018 32.0000 1.9420 1.9433 413.2686 413.6065 0.0513 -1.0000 -1.0000 0032923 1593522028.50 151.4314 60.0018 32.0000 1.9414 1.9427 413.4750 413.8134 0.0514 -1.0000 -1.0000 0032985 1593522028.60 151.4314 60.0018 32.0000 1.9414 1.9427 413.3756 413.7134 0.0512 -1.0000 -1.0000 0033048 1593522028.70 151.4314 60.0018 32.0000 1.9417 1.9430 413.4188 413.7566 0.0513 -1.0000 -1.0000 0033110 1593522028.80 151.3932 60.0018 32.0000 1.9420 1.9433 413.3508 413.6900 0.0514 -1.0000 -1.0000 0033188 1593522028.90 151.3932 60.0018 32.0000 1.9428 1.9441 413.1855 413.5240 0.0514 -1.0000 -1.0000 0033251 1593522029.00 151.3932 60.0018 32.0000 1.9426 1.9439 413.2239 413.5613 0.0512 -1.0000 -1.0000 0033688 1593522029.10 151.3932 60.0018 32.0000 1.9421 1.9434 413.2311 413.5692 0.0513 -1.0000 -1.0000 0033766 1593522029.20 151.3932 60.0018 32.0000 1.9412 1.9425 413.3098 413.6476 0.0513 -1.0000 -1.0000 0033829 1593522029.30 151.4174 60.0018 32.0000 1.9414 1.9427 413.4466 413.7834 0.0511 -1.0000 -1.0000 0033891 1593522029.40 151.4196 60.0018 32.0000 1.9422 1.9435 413.3756 413.7136 0.0514 -1.0000 -1.0000 0033970 1593522029.50 151.4196 60.0018 32.0000 1.9423 1.9436 413.4700 413.8081 0.0513 -1.0000 -1.0000 0034032 1593522029.60 151.4196 60.0018 32.0000 1.9425 1.9438 413.3125 413.6509 0.0513 -1.0000 -1.0000 0034095 1593522029.70 151.4196 60.0018 32.0000 1.9421 1.9434 413.2526 413.5899 0.0512 -1.0000 -1.0000 0034157 1593522029.80 151.4196 60.0018 32.0000 1.9423 1.9436 413.3123 413.6499 0.0513 -1.0000 -1.0000 0034220 1593522029.90 151.4199 60.0018 32.0000 1.9427 1.9440 413.2654 413.6036 0.0513 -1.0000 -1.0000 0034298 1593522030.00 151.4613 60.0017 32.0000 1.9422 1.9435 413.3247 413.6630 0.0514 -1.0000 -1.0000 0034376 1593522030.10 151.4613 60.0017 32.0000 1.9418 1.9432 413.3475 413.6852 0.0513 -1.0000 -1.0000 0034485 1593522030.20 151.4613 60.0017 32.0000 1.9418 1.9431 413.4544 413.7934 0.0514 -1.0000 -1.0000 0034563 1593522030.30 151.4613 60.0017 32.0000 1.9415 1.9428 413.4179 413.7565 0.0514 -1.0000 -1.0000 0034626 1593522030.40 151.4613 60.0017 32.0000 1.9419 1.9432 413.2630 413.6013 0.0513 -1.0000 -1.0000 0034688 1593522030.50 151.4613 60.0017 32.0000 1.9432 1.9445 413.3192 413.6572 0.0513 -1.0000 -1.0000 0034766 1593522030.60 151.5364 60.0017 32.0000 1.9423 1.9436 413.3048 413.6426 0.0513 -1.0000 -1.0000 0034829 1593522030.70 151.5436 60.0017 32.0000 1.9420 1.9433 413.0550 413.3925 0.0513 -1.0000 -1.0000 0034891 1593522030.80 151.5436 60.0017 32.0000 1.9421 1.9434 413.2308 413.5692 0.0514 -1.0000 -1.0000 0034954 1593522030.90 151.5436 60.0017 32.0000 1.9422 1.9435 413.2105 413.5498 0.0514 -1.0000 -1.0000 0035016 1593522031.00 151.5436 60.0017 32.0000 1.9423 1.9436 413.2736 413.6106 0.0512 -1.0000 -1.0000 0035079 1593522031.10 151.5436 60.0017 32.0000 1.9417 1.9430 413.3711 413.7089 0.0512 -1.0000 -1.0000 0035422 1593522031.20 151.5426 60.0017 32.0000 1.9424 1.9437 413.3933 413.7308 0.0513 -1.0000 -1.0000 0035485 1593522031.30 151.5228 60.0017 32.0000 1.9422 1.9435 413.2431 413.5817 0.0514 -1.0000 -1.0000 0035547 1593522031.40 151.5228 60.0017 32.0000 1.9417 1.9430 413.2540 413.5921 0.0513 -1.0000 -1.0000 0035625 1593522031.50 151.5228 60.0017 32.0000 1.9422 1.9435 413.1600 413.4989 0.0514 -1.0000 -1.0000 0035688 1593522031.60 151.5228 60.0017 32.0000 1.9423 1.9436 413.2577 413.5957 0.0513 -1.0000 -1.0000 0035860 1593522031.70 151.5228 60.0017 32.0000 1.9419 1.9432 413.3395 413.6773 0.0513 -1.0000 -1.0000 0035922 1593522031.80 151.5108 60.0017 32.0000 1.9424 1.9437 413.3521 413.6898 0.0513 -1.0000 -1.0000 0036000 1593522031.90 151.5108 60.0017 32.0000 1.9418 1.9431 413.4096 413.7480 0.0513 -1.0000 -1.0000 0036063 1593522032.00 151.5108 60.0017 32.0000 1.9416 1.9430 413.4921 413.8315 0.0515 -1.0000 -1.0000 0036125 1593522032.10 151.5108 60.0017 32.0000 1.9423 1.9436 413.4080 413.7461 0.0513 -1.0000 -1.0000 0036360 1593522032.20 151.5108 60.0017 32.0000 1.9425 1.9438 413.2607 413.5975 0.0511 -1.0000 -1.0000 0036438 1593522032.30 151.5130 60.0017 32.0000 1.9423 1.9436 413.2093 413.5473 0.0513 -1.0000 -1.0000 0036500 1593522032.40 151.5222 60.0017 32.0000 1.9431 1.9444 413.1551 413.4931 0.0513 -1.0000 -1.0000 0036563 1593522032.50 151.5222 60.0017 32.0000 1.9422 1.9435 413.2073 413.5457 0.0514 -1.0000 -1.0000 0036641 1593522032.60 151.5222 60.0017 32.0000 1.9413 1.9426 413.2491 413.5866 0.0512 -1.0000 -1.0000 0036704 1593522032.70 151.5222 60.0017 32.0000 1.9413 1.9426 413.2732 413.6114 0.0515 -1.0000 -1.0000 0036875 1593522032.80 151.5222 60.0017 32.0000 1.9418 1.9431 413.4029 413.7404 0.0512 -1.0000 -1.0000 0036953 1593522032.90 151.5222 60.0017 32.0000 1.9414 1.9427 413.3837 413.7218 0.0514 -1.0000 -1.0000 0037016 1593522033.00 151.4829 60.0017 32.0000 1.9421 1.9434 413.2982 413.6362 0.0512 -1.0000 -1.0000 0037078 1593522033.10 151.4829 60.0017 32.0000 1.9424 1.9437 413.2142 413.5526 0.0514 -1.0000 -1.0000 0037141 1593522033.20 151.4829 60.0017 32.0000 1.9424 1.9437 413.1740 413.5119 0.0513 -1.0000 -1.0000 0037625 1593522033.30 151.4829 60.0017 32.0000 1.9407 1.9420 413.3482 413.6864 0.0514 -1.0000 -1.0000 0037687 1593522033.40 151.4829 60.0017 32.0000 1.9416 1.9430 413.4408 413.7792 0.0514 -1.0000 -1.0000 0037750 1593522033.50 151.5378 60.0017 32.0000 1.9412 1.9425 413.3686 413.7069 0.0513 -1.0000 -1.0000 0037812 1593522033.60 151.5391 60.0017 32.0000 1.9420 1.9433 413.3833 413.7213 0.0514 -1.0000 -1.0000 0037875 1593522033.70 151.5391 60.0017 32.0000 1.9422 1.9435 413.1924 413.5296 0.0512 -1.0000 -1.0000 0038094 1593522033.80 151.5391 60.0017 32.0000 1.9429 1.9442 413.1924 413.5306 0.0514 -1.0000 -1.0000 0038156 1593522033.90 151.5391 60.0017 32.0000 1.9428 1.9441 413.1634 413.5019 0.0514 -1.0000 -1.0000 0038234 1593522034.00 151.5368 60.0017 32.0000 1.9428 1.9441 413.1892 413.5268 0.0513 -1.0000 -1.0000 0038297 1593522034.10 151.4664 60.0017 32.0000 1.9423 1.9437 413.3553 413.6932 0.0513 -1.0000 -1.0000 0038359 1593522034.20 151.4664 60.0017 32.0000 1.9425 1.9439 413.3374 413.6763 0.0515 -1.0000 -1.0000 0039093 1593522034.30 151.4664 60.0017 32.0000 1.9421 1.9434 413.3465 413.6858 0.0515 -1.0000 -1.0000 0039156 1593522034.40 151.4664 60.0017 32.0000 1.9425 1.9438 413.3136 413.6514 0.0512 -1.0000 -1.0000 0039218 1593522034.50 151.4664 60.0017 32.0000 1.9424 1.9437 413.2419 413.5803 0.0514 -1.0000 -1.0000 0039296 1593522034.60 151.4664 60.0017 32.0000 1.9423 1.9436 413.2123 413.5505 0.0514 -1.0000 -1.0000 0039374 1593522034.70 151.4979 60.0033 32.0000 1.9426 1.9439 413.2445 413.5830 0.0514 -1.0000 -1.0000 0039421 1593522034.80 151.4979 60.0033 32.0000 1.9420 1.9433 413.2746 413.6131 0.0514 -1.0000 -1.0000 0039499 1593522034.90 151.4979 60.0033 32.0000 1.9416 1.9429 413.3916 413.7301 0.0514 -1.0000 -1.0000 0039562 1593522035.00 151.4979 60.0033 32.0000 1.9411 1.9424 413.4293 413.7685 0.0516 -1.0000 -1.0000 0039624 1593522035.10 151.4979 60.0033 32.0000 1.9414 1.9428 413.4267 413.7655 0.0514 -1.0000 -1.0000 0039703 1593522035.20 151.4949 60.0033 32.0000 1.9423 1.9436 413.3831 413.7224 0.0515 -1.0000 -1.0000 0039765 1593522035.30 151.4680 60.0033 32.0000 1.9423 1.9436 413.3671 413.7062 0.0515 -1.0000 -1.0000 0039827 1593522035.40 151.4680 60.0033 32.0000 1.9425 1.9438 413.2925 413.6318 0.0514 -1.0000 -1.0000 0039906 1593522035.50 151.4680 60.0033 32.0000 1.9425 1.9438 413.2687 413.6068 0.0514 -1.0000 -1.0000 0039968 1593522035.60 151.4680 60.0033 32.0000 1.9420 1.9433 413.3292 413.6674 0.0513 -1.0000 -1.0000 0040031 1593522035.70 151.4680 60.0033 32.0000 1.9423 1.9436 413.3220 413.6595 0.0513 -1.0000 -1.0000 0040093 1593522035.80 151.4467 60.0033 32.0000 1.9419 1.9432 413.4332 413.7717 0.0514 -1.0000 -1.0000 0040171 1593522035.90 151.4467 60.0033 32.0000 1.9424 1.9437 413.4246 413.7638 0.0515 -1.0000 -1.0000 0040250 1593522036.00 151.4467 60.0033 32.0000 1.9421 1.9434 413.3589 413.6976 0.0514 -1.0000 -1.0000 0040312 1593522036.10 151.4467 60.0033 32.0000 1.9429 1.9442 413.2855 413.6242 0.0514 -1.0000 -1.0000 0040374 1593522036.20 151.4075 60.0033 32.0000 1.9428 1.9442 413.2711 413.6095 0.0514 -1.0000 -1.0000 0040437 1593522036.30 151.3949 60.0033 32.0000 1.9428 1.9442 413.1380 413.4760 0.0514 -1.0000 -1.0000 0040499 1593522036.40 151.3949 60.0033 32.0000 1.9426 1.9439 413.2478 413.5866 0.0514 -1.0000 -1.0000 0040562 1593522036.50 151.3949 60.0033 32.0000 1.9427 1.9440 413.2784 413.6167 0.0514 -1.0000 -1.0000 0040640 1593522036.60 151.3949 60.0033 32.0000 1.9425 1.9438 413.4119 413.7513 0.0515 -1.0000 -1.0000 0040703 1593522036.70 151.3949 60.0033 32.0000 1.9420 1.9433 413.3378 413.6765 0.0514 -1.0000 -1.0000 0040765 1593522036.80 151.3949 60.0033 32.0000 1.9422 1.9435 413.2913 413.6291 0.0513 -1.0000 -1.0000 0041640 1593522036.90 151.3949 60.0033 32.0000 1.9423 1.9436 413.2955 413.6335 0.0513 -1.0000 -1.0000 0041702 1593522037.00 151.4000 60.0033 32.0000 1.9427 1.9440 413.2515 413.5913 0.0515 -1.0000 -1.0000 0041765 1593522037.10 151.4136 60.0033 32.0000 1.9430 1.9443 413.1953 413.5341 0.0515 -1.0000 -1.0000 0041843 1593522037.20 151.4136 60.0033 32.0000 1.9426 1.9439 413.1440 413.4828 0.0514 -1.0000 -1.0000 0041905 1593522037.30 151.4136 60.0033 32.0000 1.9419 1.9432 413.3729 413.7124 0.0515 -1.0000 -1.0000 0041968 1593522037.40 151.4136 60.0033 32.0000 1.9428 1.9441 413.4782 413.8168 0.0514 -1.0000 -1.0000 0042030 1593522037.50 151.4136 60.0033 32.0000 1.9420 1.9433 413.5403 413.8795 0.0515 -1.0000 -1.0000 0042093 1593522037.60 151.4483 60.0033 32.0000 1.9421 1.9434 413.4151 413.7539 0.0515 -1.0000 -1.0000 0042155 1593522037.70 151.4483 60.0033 32.0000 1.9429 1.9442 413.2558 413.5952 0.0515 -1.0000 -1.0000 0042233 1593522037.80 151.4483 60.0033 32.0000 1.9430 1.9443 413.2468 413.5840 0.0511 -1.0000 -1.0000 0042358 1593522037.90 151.4483 60.0033 32.0000 1.9430 1.9443 413.2507 413.5891 0.0514 -1.0000 -1.0000 0042436 1593522038.00 151.4483 60.0033 32.0000 1.9418 1.9431 413.4166 413.7561 0.0515 -1.0000 -1.0000 0042499 1593522038.10 151.4483 60.0033 32.0000 1.9417 1.9430 413.4078 413.7466 0.0514 -1.0000 -1.0000 0042561 1593522038.20 151.4908 60.0033 32.0000 1.9421 1.9434 413.4849 413.8237 0.0514 -1.0000 -1.0000 0042639 1593522038.30 151.4926 60.0033 32.0000 1.9424 1.9437 413.4227 413.7620 0.0516 -1.0000 -1.0000 0042702 1593522038.40 151.4926 60.0033 32.0000 1.9429 1.9442 413.2646 413.6036 0.0515 -1.0000 -1.0000 0042765 1593522038.50 151.4926 60.0033 32.0000 1.9428 1.9441 413.1857 413.5245 0.0515 -1.0000 -1.0000 0042842 1593522038.60 151.4926 60.0033 32.0000 1.9430 1.9443 413.1140 413.4526 0.0514 -1.0000 -1.0000 0042905 1593522038.70 151.4926 60.0033 32.0000 1.9430 1.9443 413.2002 413.5393 0.0515 -1.0000 -1.0000 0042967 1593522038.80 151.4846 60.0033 32.0000 1.9420 1.9433 413.3747 413.7136 0.0515 -1.0000 -1.0000 0043155 1593522038.90 151.4846 60.0033 32.0000 1.9422 1.9435 413.4863 413.8252 0.0514 -1.0000 -1.0000 0043217 1593522039.00 151.4846 60.0033 32.0000 1.9417 1.9430 413.5071 413.8455 0.0513 -1.0000 -1.0000 0043280 1593522039.10 151.4846 60.0033 32.0000 1.9424 1.9437 413.4507 413.7892 0.0514 -1.0000 -1.0000 0043358 1593522039.20 151.4846 60.0033 32.0000 1.9425 1.9438 413.3066 413.6439 0.0513 -1.0000 -1.0000 0043420 1593522039.30 151.5177 60.0033 32.0000 1.9429 1.9442 413.2345 413.5743 0.0516 -1.0000 -1.0000 0043483 1593522039.40 151.5182 60.0033 32.0000 1.9434 1.9447 413.2580 413.5969 0.0514 -1.0000 -1.0000 0043623 1593522039.50 151.5182 60.0033 32.0000 1.9429 1.9442 413.2018 413.5410 0.0515 -1.0000 -1.0000 0043686 1593522039.60 151.5182 60.0033 32.0000 1.9420 1.9433 413.3230 413.6621 0.0515 -1.0000 -1.0000 0043764 1593522039.70 151.5182 60.0033 32.0000 1.9417 1.9430 413.3395 413.6782 0.0514 -1.0000 -1.0000 0043827 1593522039.80 151.5182 60.0033 32.0000 1.9411 1.9425 413.3843 413.7222 0.0513 -1.0000 -1.0000 0043889 1593522039.90 151.5182 60.0033 32.0000 1.9423 1.9437 413.3026 413.6413 0.0514 -1.0000 -1.0000 0044139 1593522040.00 151.5164 60.0034 32.0000 1.9431 1.9444 413.2620 413.6002 0.0513 -1.0000 -1.0000 0044202 1593522040.10 151.4957 60.0037 32.0000 1.9428 1.9441 413.1974 413.5362 0.0515 -1.0000 -1.0000 0044264 1593522040.20 151.4957 60.0037 32.0000 1.9421 1.9434 413.1421 413.4808 0.0514 -1.0000 -1.0000 0044342 1593522040.30 151.4957 60.0037 32.0000 1.9422 1.9435 413.2197 413.5583 0.0514 -1.0000 -1.0000 0044405 1593522040.40 151.4957 60.0037 32.0000 1.9426 1.9439 413.2413 413.5798 0.0514 -1.0000 -1.0000 0044467 1593522040.50 151.4957 60.0037 32.0000 1.9421 1.9435 413.2380 413.5772 0.0515 -1.0000 -1.0000 0044545 1593522040.60 151.4957 60.0037 32.0000 1.9421 1.9434 413.4228 413.7617 0.0514 -1.0000 -1.0000 0044608 1593522040.70 151.4957 60.0037 32.0000 1.9417 1.9430 413.3898 413.7284 0.0514 -1.0000 -1.0000 0044670 1593522040.80 151.5110 60.0037 32.0000 1.9423 1.9436 413.4266 413.7661 0.0515 -1.0000 -1.0000 0044749 1593522040.90 151.5110 60.0037 32.0000 1.9419 1.9432 413.3723 413.7117 0.0515 -1.0000 -1.0000 0045217 1593522041.00 151.5110 60.0037 32.0000 1.9425 1.9438 413.1939 413.5331 0.0515 -1.0000 -1.0000 0045279 1593522041.10 151.5110 60.0037 32.0000 1.9425 1.9438 413.2286 413.5677 0.0515 -1.0000 -1.0000 0045389 1593522041.20 151.5110 60.0037 32.0000 1.9419 1.9432 413.2020 413.5403 0.0514 -1.0000 -1.0000 0045451 1593522041.30 151.5534 60.0037 32.0000 1.9417 1.9430 413.2850 413.6236 0.0514 -1.0000 -1.0000 0045514 1593522041.40 151.5716 60.0037 32.0000 1.9417 1.9431 413.4334 413.7739 0.0516 -1.0000 -1.0000 0045701 1593522041.50 151.5716 60.0037 32.0000 1.9418 1.9431 413.4328 413.7722 0.0515 -1.0000 -1.0000 0045764 1593522041.60 151.5716 60.0037 32.0000 1.9419 1.9432 413.3815 413.7222 0.0517 -1.0000 -1.0000 0045826 1593522041.70 151.5716 60.0037 32.0000 1.9425 1.9438 413.3013 413.6410 0.0515 -1.0000 -1.0000 0045904 1593522041.80 151.5716 60.0037 32.0000 1.9424 1.9437 413.2719 413.6109 0.0515 -1.0000 -1.0000 0045967 1593522041.90 151.5710 60.0037 32.0000 1.9426 1.9439 413.1896 413.5280 0.0513 -1.0000 -1.0000 0046217 1593522042.00 151.5460 60.0037 32.0000 1.9429 1.9442 413.2711 413.6092 0.0514 -1.0000 -1.0000 0046279 1593522042.10 151.5460 60.0037 32.0000 1.9423 1.9436 413.4078 413.7469 0.0514 -1.0000 -1.0000 0046326 1593522042.20 151.5460 60.0037 32.0000 1.9418 1.9431 413.4244 413.7637 0.0515 -1.0000 -1.0000 0046404 1593522042.30 151.5460 60.0037 32.0000 1.9417 1.9430 413.4413 413.7803 0.0514 -1.0000 -1.0000 0046482 1593522042.40 151.5460 60.0037 32.0000 1.9419 1.9432 413.3191 413.6584 0.0515 -1.0000 -1.0000 0046545 1593522042.50 151.5560 60.0037 32.0000 1.9425 1.9438 413.2798 413.6180 0.0514 -1.0000 -1.0000 0046623 1593522042.60 151.5597 60.0037 32.0000 1.9427 1.9440 413.2400 413.5785 0.0514 -1.0000 -1.0000 0046686 1593522042.70 151.5597 60.0037 32.0000 1.9422 1.9435 413.2755 413.6135 0.0514 -1.0000 -1.0000 0046748 1593522042.80 151.5597 60.0037 32.0000 1.9425 1.9438 413.1659 413.5054 0.0515 -1.0000 -1.0000 0046810 1593522042.90 151.5597 60.0037 32.0000 1.9420 1.9433 413.2603 413.5989 0.0514 -1.0000 -1.0000 0046873 1593522043.00 151.5597 60.0037 32.0000 1.9419 1.9432 413.4207 413.7601 0.0515 -1.0000 -1.0000 0046935 1593522043.10 151.4875 60.0037 32.0000 1.9424 1.9437 413.3624 413.7025 0.0516 -1.0000 -1.0000 0047013 1593522043.20 151.4875 60.0037 32.0000 1.9418 1.9431 413.3692 413.7092 0.0516 -1.0000 -1.0000 0047076 1593522043.30 151.4875 60.0037 32.0000 1.9422 1.9435 413.2945 413.6337 0.0515 -1.0000 -1.0000 0047138 1593522043.40 151.4875 60.0037 32.0000 1.9424 1.9437 413.1819 413.5218 0.0516 -1.0000 -1.0000 0047623 1593522043.50 151.4875 60.0037 32.0000 1.9431 1.9444 413.1076 413.4462 0.0514 -1.0000 -1.0000 0047685 1593522043.60 151.5397 60.0037 32.0000 1.9427 1.9440 413.1585 413.4976 0.0515 -1.0000 -1.0000 0047748 1593522043.70 151.5397 60.0037 32.0000 1.9420 1.9433 413.2857 413.6253 0.0516 -1.0000 -1.0000 0047826 1593522043.80 151.5397 60.0037 32.0000 1.9414 1.9427 413.3713 413.7104 0.0514 -1.0000 -1.0000 0048013 1593522043.90 151.5397 60.0037 32.0000 1.9417 1.9430 413.4100 413.7487 0.0515 -1.0000 -1.0000 0048091 1593522044.00 151.5397 60.0037 32.0000 1.9425 1.9438 413.2862 413.6254 0.0515 -1.0000 -1.0000 0048154 1593522044.10 151.5397 60.0037 32.0000 1.9428 1.9442 413.2124 413.5510 0.0514 -1.0000 -1.0000 0048216 1593522044.20 151.5489 60.0037 32.0000 1.9425 1.9438 413.2132 413.5524 0.0515 -1.0000 -1.0000 0048279 1593522044.30 151.5531 60.0037 32.0000 1.9412 1.9426 413.3170 413.6564 0.0514 -1.0000 -1.0000 0048341 1593522044.40 151.5531 60.0037 32.0000 1.9418 1.9431 413.3124 413.6511 0.0514 -1.0000 -1.0000 0048420 1593522044.50 151.5531 60.0037 32.0000 1.9414 1.9427 413.3336 413.6723 0.0515 -1.0000 -1.0000 0048654 1593522044.60 151.5531 60.0037 32.0000 1.9422 1.9435 413.4201 413.7595 0.0515 -1.0000 -1.0000 0048716 1593522044.70 151.5523 60.0037 32.0000 1.9419 1.9432 413.3597 413.6988 0.0515 -1.0000 -1.0000 0048779 1593522044.80 151.4893 60.0030 32.0000 1.9426 1.9439 413.3523 413.6922 0.0516 -1.0000 -1.0000 0048857 1593522044.90 151.4893 60.0030 32.0000 1.9425 1.9438 413.2901 413.6301 0.0516 -1.0000 -1.0000 0048919 1593522045.00 151.4893 60.0030 32.0000 1.9426 1.9439 413.2494 413.5872 0.0513 -1.0000 -1.0000 0049341 1593522045.10 151.4893 60.0030 32.0000 1.9431 1.9444 413.1941 413.5331 0.0515 -1.0000 -1.0000 0049419 1593522045.20 151.4893 60.0030 32.0000 1.9425 1.9439 413.1549 413.4933 0.0514 -1.0000 -1.0000 0049482 1593522045.30 151.4734 60.0030 32.0000 1.9424 1.9437 413.2442 413.5834 0.0515 -1.0000 -1.0000 0049544 1593522045.40 151.4734 60.0030 32.0000 1.9411 1.9424 413.4599 413.7993 0.0515 -1.0000 -1.0000 0049622 1593522045.50 151.4734 60.0030 32.0000 1.9419 1.9432 413.3494 413.6874 0.0513 -1.0000 -1.0000 0049903 1593522045.60 151.4734 60.0030 32.0000 1.9427 1.9441 413.3490 413.6889 0.0515 -1.0000 -1.0000 0049966 1593522045.70 151.4734 60.0030 32.0000 1.9428 1.9441 413.2288 413.5678 0.0515 -1.0000 -1.0000 0050044 1593522045.80 151.4695 60.0030 32.0000 1.9421 1.9434 413.1616 413.5006 0.0515 -1.0000 -1.0000 0050107 1593522045.90 151.4244 60.0030 32.0000 1.9421 1.9434 413.1645 413.5039 0.0516 -1.0000 -1.0000 0050169 1593522046.00 151.4244 60.0030 32.0000 1.9424 1.9437 413.1629 413.5029 0.0516 -1.0000 -1.0000 0050247 1593522046.10 151.4244 60.0030 32.0000 1.9428 1.9441 413.3493 413.6887 0.0515 -1.0000 -1.0000 0050309 1593522046.20 151.4244 60.0030 32.0000 1.9424 1.9437 413.4555 413.7958 0.0518 -1.0000 -1.0000 0050388 1593522046.30 151.4244 60.0030 32.0000 1.9417 1.9430 413.4909 413.8297 0.0514 -1.0000 -1.0000 0050450 1593522046.40 151.4244 60.0030 32.0000 1.9419 1.9432 413.3309 413.6702 0.0515 -1.0000 -1.0000 0050513 1593522046.50 151.4316 60.0030 32.0000 1.9420 1.9433 413.3035 413.6427 0.0515 -1.0000 -1.0000 0050575 1593522046.60 151.4411 60.0030 32.0000 1.9422 1.9435 413.2532 413.5934 0.0516 -1.0000 -1.0000 0050638 1593522046.70 151.4411 60.0030 32.0000 1.9427 1.9440 413.2435 413.5832 0.0516 -1.0000 -1.0000 0050700 1593522046.80 151.4411 60.0030 32.0000 1.9426 1.9439 413.2884 413.6275 0.0514 -1.0000 -1.0000 0050778 1593522046.90 151.4411 60.0030 32.0000 1.9423 1.9437 413.3821 413.7228 0.0516 -1.0000 -1.0000 0050841 1593522047.00 151.4411 60.0030 32.0000 1.9411 1.9424 413.4503 413.7895 0.0514 -1.0000 -1.0000 0050966 1593522047.10 151.3833 60.0030 32.0000 1.9422 1.9436 413.4486 413.7901 0.0518 -1.0000 -1.0000 0051028 1593522047.20 151.3833 60.0030 32.0000 1.9422 1.9435 413.4214 413.7616 0.0516 -1.0000 -1.0000 0051090 1593522047.30 151.3833 60.0030 32.0000 1.9425 1.9438 413.3149 413.6558 0.0518 -1.0000 -1.0000 0051153 1593522047.40 151.3833 60.0030 32.0000 1.9420 1.9433 413.2240 413.5629 0.0515 -1.0000 -1.0000 0051231 1593522047.50 151.3833 60.0030 32.0000 1.9423 1.9437 413.1699 413.5094 0.0515 -1.0000 -1.0000 0051606 1593522047.60 151.3833 60.0030 32.0000 1.9422 1.9435 413.2707 413.6098 0.0515 -1.0000 -1.0000 0051669 1593522047.70 151.4263 60.0030 32.0000 1.9417 1.9431 413.4347 413.7757 0.0518 -1.0000 -1.0000 0051747 1593522047.80 151.4263 60.0030 32.0000 1.9418 1.9431 413.4190 413.7595 0.0516 -1.0000 -1.0000 0051809 1593522047.90 151.4263 60.0030 32.0000 1.9422 1.9435 413.3701 413.7098 0.0515 -1.0000 -1.0000 0051887 1593522048.00 151.4263 60.0030 32.0000 1.9430 1.9443 413.3262 413.6650 0.0515 -1.0000 -1.0000 0051950 1593522048.10 151.4263 60.0030 32.0000 1.9421 1.9434 413.2467 413.5866 0.0516 -1.0000 -1.0000 0052121 1593522048.20 151.4268 60.0030 32.0000 1.9429 1.9442 413.2036 413.5432 0.0515 -1.0000 -1.0000 0052200 1593522048.30 151.4635 60.0030 32.0000 1.9425 1.9439 413.3168 413.6557 0.0515 -1.0000 -1.0000 0052262 1593522048.40 151.4635 60.0030 32.0000 1.9428 1.9441 413.3791 413.7193 0.0516 -1.0000 -1.0000 0052325 1593522048.50 151.4635 60.0030 32.0000 1.9423 1.9436 413.3973 413.7372 0.0516 -1.0000 -1.0000 0052403 1593522048.60 151.4635 60.0030 32.0000 1.9416 1.9429 413.4002 413.7413 0.0517 -1.0000 -1.0000 0052621 1593522048.70 151.4635 60.0030 32.0000 1.9427 1.9440 413.2483 413.5885 0.0517 -1.0000 -1.0000 0052684 1593522048.80 151.4393 60.0030 32.0000 1.9426 1.9439 413.2578 413.5976 0.0516 -1.0000 -1.0000 0052747 1593522048.90 151.4393 60.0030 32.0000 1.9427 1.9441 413.2596 413.6005 0.0517 -1.0000 -1.0000 0052809 1593522049.00 151.4393 60.0030 32.0000 1.9418 1.9431 413.2441 413.5841 0.0516 -1.0000 -1.0000 0052887 1593522049.10 151.4393 60.0030 32.0000 1.9420 1.9433 413.3923 413.7313 0.0515 -1.0000 -1.0000 0053121 1593522049.20 151.4393 60.0030 32.0000 1.9419 1.9432 413.4389 413.7792 0.0517 -1.0000 -1.0000 0053184 1593522049.30 151.4408 60.0030 32.0000 1.9427 1.9441 413.4403 413.7805 0.0516 -1.0000 -1.0000 0053246 1593522049.40 151.4893 60.0030 32.0000 1.9425 1.9438 413.2820 413.6225 0.0517 -1.0000 -1.0000 0053309 1593522049.50 151.4893 60.0030 32.0000 1.9428 1.9441 413.2644 413.6040 0.0515 -1.0000 -1.0000 0053371 1593522049.60 151.4893 60.0030 32.0000 1.9429 1.9442 413.2359 413.5763 0.0516 -1.0000 -1.0000 0053871 1593522049.70 151.4893 60.0030 32.0000 1.9434 1.9447 413.2870 413.6264 0.0516 -1.0000 -1.0000 0053949 1593522049.80 151.4893 60.0030 32.0000 1.9425 1.9438 413.3710 413.7112 0.0516 -1.0000 -1.0000 0053996 1593522049.90 151.4893 60.0030 32.0000 1.9415 1.9428 413.4455 413.7855 0.0516 -1.0000 -1.0000 0054074 1593522050.00 151.4775 60.0027 32.0000 1.9419 1.9432 413.4335 413.7729 0.0515 -1.0000 -1.0000 0054137 1593522050.10 151.4734 60.0026 32.0000 1.9420 1.9433 413.3870 413.7270 0.0516 -1.0000 -1.0000 0054621 1593522050.20 151.4734 60.0026 32.0000 1.9427 1.9440 413.4369 413.7757 0.0515 -1.0000 -1.0000 0054699 1593522050.30 151.4734 60.0026 32.0000 1.9416 1.9430 413.3333 413.6734 0.0516 -1.0000 -1.0000 0054762 1593522050.40 151.4734 60.0026 32.0000 1.9427 1.9440 413.2076 413.5468 0.0515 -1.0000 -1.0000 0054824 1593522050.50 151.4739 60.0026 32.0000 1.9433 1.9446 413.1673 413.5068 0.0516 -1.0000 -1.0000 0054887 1593522050.60 151.4809 60.0026 32.0000 1.9431 1.9444 413.2498 413.5901 0.0517 -1.0000 -1.0000 0055121 1593522050.70 151.4809 60.0026 32.0000 1.9428 1.9442 413.2059 413.5475 0.0518 -1.0000 -1.0000 0055183 1593522050.80 151.4809 60.0026 32.0000 1.9420 1.9434 413.3531 413.6930 0.0516 -1.0000 -1.0000 0055246 1593522050.90 151.4809 60.0026 32.0000 1.9420 1.9433 413.3944 413.7345 0.0517 -1.0000 -1.0000 0055308 1593522051.00 151.4809 60.0026 32.0000 1.9419 1.9432 413.4367 413.7767 0.0516 -1.0000 -1.0000 0055386 1593522051.10 151.6017 60.0026 32.0000 1.9419 1.9433 413.3908 413.7311 0.0516 -1.0000 -1.0000 0055449 1593522051.20 151.6040 60.0026 32.0000 1.9433 1.9446 413.2079 413.5484 0.0517 -1.0000 -1.0000 0055589 1593522051.30 151.6040 60.0026 32.0000 1.9435 1.9448 413.1365 413.4761 0.0516 -1.0000 -1.0000 0055652 1593522051.40 151.6040 60.0026 32.0000 1.9427 1.9440 413.1579 413.4975 0.0516 -1.0000 -1.0000 0055730 1593522051.50 151.6040 60.0026 32.0000 1.9427 1.9440 413.1817 413.5218 0.0516 -1.0000 -1.0000 0055793 1593522051.60 151.6040 60.0026 32.0000 1.9422 1.9435 413.2927 413.6324 0.0515 -1.0000 -1.0000 0055855 1593522051.70 151.5627 60.0026 32.0000 1.9425 1.9438 413.3713 413.7106 0.0515 -1.0000 -1.0000 0055918 1593522051.80 151.5627 60.0026 32.0000 1.9424 1.9437 413.3766 413.7171 0.0516 -1.0000 -1.0000 0055980 1593522051.90 151.5627 60.0026 32.0000 1.9417 1.9430 413.3509 413.6903 0.0516 -1.0000 -1.0000 0056058 1593522052.00 151.5627 60.0026 32.0000 1.9434 1.9447 413.2249 413.5652 0.0516 -1.0000 -1.0000 0056121 1593522052.10 151.5627 60.0026 32.0000 1.9427 1.9441 413.1727 413.5140 0.0518 -1.0000 -1.0000 0056183 1593522052.20 151.5362 60.0026 32.0000 1.9437 1.9450 413.2188 413.5583 0.0515 -1.0000 -1.0000 0056371 1593522052.30 151.5331 60.0026 32.0000 1.9417 1.9430 413.3533 413.6932 0.0516 -1.0000 -1.0000 0056449 1593522052.40 151.5331 60.0026 32.0000 1.9413 1.9426 413.4045 413.7442 0.0516 -1.0000 -1.0000 0056511 1593522052.50 151.5331 60.0026 32.0000 1.9422 1.9435 413.3911 413.7315 0.0517 -1.0000 -1.0000 0056574 1593522052.60 151.5331 60.0026 32.0000 1.9421 1.9434 413.3847 413.7244 0.0515 -1.0000 -1.0000 0056636 1593522052.70 151.5335 60.0026 32.0000 1.9427 1.9440 413.2553 413.5951 0.0517 -1.0000 -1.0000 0057120 1593522052.80 151.5538 60.0026 32.0000 1.9432 1.9445 413.2246 413.5651 0.0516 -1.0000 -1.0000 0057198 1593522052.90 151.5538 60.0026 32.0000 1.9429 1.9442 413.1052 413.4460 0.0518 -1.0000 -1.0000 0057245 1593522053.00 151.5538 60.0026 32.0000 1.9426 1.9439 413.1746 413.5147 0.0517 -1.0000 -1.0000 0057308 1593522053.10 151.5538 60.0026 32.0000 1.9423 1.9436 413.3850 413.7256 0.0516 -1.0000 -1.0000 0057386 1593522053.20 151.5538 60.0026 32.0000 1.9419 1.9432 413.3783 413.7187 0.0517 -1.0000 -1.0000 0057448 1593522053.30 151.4579 60.0026 32.0000 1.9420 1.9433 413.3292 413.6699 0.0517 -1.0000 -1.0000 0057511 1593522053.40 151.4518 60.0026 32.0000 1.9416 1.9429 413.2685 413.6084 0.0516 -1.0000 -1.0000 0057589 1593522053.50 151.4518 60.0026 32.0000 1.9417 1.9430 413.0945 413.4339 0.0516 -1.0000 -1.0000 0057651 1593522053.60 151.4518 60.0026 32.0000 1.9425 1.9438 413.1980 413.5380 0.0517 -1.0000 -1.0000 0057714 1593522053.70 151.4518 60.0026 32.0000 1.9428 1.9441 413.2203 413.5612 0.0518 -1.0000 -1.0000 0057995 1593522053.80 151.4684 60.0026 32.0000 1.9429 1.9442 413.2700 413.6101 0.0516 -1.0000 -1.0000 0058058 1593522053.90 151.5551 60.0026 32.0000 1.9424 1.9437 413.4231 413.7633 0.0517 -1.0000 -1.0000 0058136 1593522054.00 151.5551 60.0026 32.0000 1.9425 1.9438 413.3465 413.6857 0.0515 -1.0000 -1.0000 0058198 1593522054.10 151.5551 60.0026 32.0000 1.9423 1.9436 413.4149 413.7551 0.0516 -1.0000 -1.0000 0058261 1593522054.20 151.5551 60.0026 32.0000 1.9421 1.9434 413.3573 413.6979 0.0517 -1.0000 -1.0000 0058495 1593522054.30 151.5551 60.0026 32.0000 1.9427 1.9441 413.3146 413.6550 0.0517 -1.0000 -1.0000 0058558 1593522054.40 151.4782 60.0026 32.0000 1.9427 1.9440 413.1682 413.5093 0.0518 -1.0000 -1.0000 0058620 1593522054.50 151.4782 60.0026 32.0000 1.9426 1.9440 413.1806 413.5208 0.0516 -1.0000 -1.0000 0058698 1593522054.60 151.4782 60.0026 32.0000 1.9424 1.9437 413.2435 413.5834 0.0517 -1.0000 -1.0000 0058761 1593522054.70 151.4782 60.0026 32.0000 1.9423 1.9436 413.3177 413.6580 0.0516 -1.0000 -1.0000 0058823 1593522054.80 151.4782 60.0026 32.0000 1.9416 1.9429 413.3404 413.6810 0.0518 -1.0000 -1.0000 0058964 1593522054.90 151.4779 60.0026 32.0000 1.9415 1.9428 413.4121 413.7522 0.0517 -1.0000 -1.0000 0059026 1593522055.00 151.4730 60.0024 32.0000 1.9418 1.9432 413.3303 413.6711 0.0517 -1.0000 -1.0000 0059089 1593522055.10 151.4730 60.0024 32.0000 1.9424 1.9437 413.3752 413.7164 0.0518 -1.0000 -1.0000 0059151 1593522055.20 151.4730 60.0024 32.0000 1.9424 1.9438 413.2753 413.6162 0.0517 -1.0000 -1.0000 0059214 1593522055.30 151.4730 60.0024 32.0000 1.9423 1.9436 413.1855 413.5261 0.0517 -1.0000 -1.0000 0059448 1593522055.40 151.4730 60.0024 32.0000 1.9422 1.9435 413.2020 413.5422 0.0517 -1.0000 -1.0000 0059526 1593522055.50 151.4520 60.0024 32.0000 1.9415 1.9428 413.3014 413.6416 0.0516 -1.0000 -1.0000 0059589 1593522055.60 151.4495 60.0024 32.0000 1.9422 1.9436 413.3869 413.7271 0.0516 -1.0000 -1.0000 0059651 1593522055.70 151.4495 60.0024 32.0000 1.9425 1.9438 413.3977 413.7369 0.0515 -1.0000 -1.0000 0059714 1593522055.80 151.4495 60.0024 32.0000 1.9420 1.9433 413.3699 413.7099 0.0516 -1.0000 -1.0000 0100401 1593522055.90 151.4495 60.0024 32.0000 1.9420 1.9433 413.4127 413.7531 0.0517 -1.0000 -1.0000 0100463 1593522056.00 151.4527 60.0024 32.0000 1.9426 1.9439 413.2170 413.5572 0.0516 -1.0000 -1.0000 0100526 1593522056.10 151.4683 60.0024 32.0000 1.9425 1.9438 413.2389 413.5791 0.0517 -1.0000 -1.0000 0100589 1593522056.20 151.4683 60.0024 32.0000 1.9432 1.9445 413.2364 413.5772 0.0518 -1.0000 -1.0000 0100667 1593522056.30 151.4683 60.0024 32.0000 1.9431 1.9444 413.3048 413.6455 0.0517 -1.0000 -1.0000 0100729 1593522056.40 151.4683 60.0024 32.0000 1.9422 1.9435 413.3608 413.7008 0.0516 -1.0000 -1.0000 0100792 1593522056.50 151.4683 60.0024 32.0000 1.9420 1.9433 413.3791 413.7198 0.0517 -1.0000 -1.0000 0100869 1593522056.60 151.4231 60.0024 32.0000 1.9423 1.9436 413.3485 413.6888 0.0517 -1.0000 -1.0000 0100932 1593522056.70 151.4230 60.0024 32.0000 1.9424 1.9438 413.3930 413.7340 0.0518 -1.0000 -1.0000 0100994 1593522056.80 151.4230 60.0024 32.0000 1.9425 1.9438 413.4272 413.7676 0.0516 -1.0000 -1.0000 0101182 1593522056.90 151.4230 60.0024 32.0000 1.9428 1.9441 413.3009 413.6413 0.0517 -1.0000 -1.0000 0101244 1593522057.00 151.4230 60.0024 32.0000 1.9428 1.9441 413.1483 413.4876 0.0516 -1.0000 -1.0000 0101307 1593522057.10 151.4346 60.0024 32.0000 1.9431 1.9444 413.1340 413.4748 0.0518 -1.0000 -1.0000 0101385 1593522057.20 151.4466 60.0024 32.0000 1.9428 1.9441 413.1230 413.4637 0.0517 -1.0000 -1.0000 0101447 1593522057.30 151.4466 60.0024 32.0000 1.9430 1.9443 413.1831 413.5235 0.0517 -1.0000 -1.0000 0101682 1593522057.40 151.4466 60.0024 32.0000 1.9424 1.9437 413.2816 413.6222 0.0517 -1.0000 -1.0000 0101760 1593522057.50 151.4466 60.0024 32.0000 1.9417 1.9431 413.4252 413.7659 0.0517 -1.0000 -1.0000 0101822 1593522057.60 151.4466 60.0024 32.0000 1.9417 1.9430 413.5376 413.8788 0.0518 -1.0000 -1.0000 0101885 1593522057.70 151.4466 60.0024 32.0000 1.9422 1.9435 413.2973 413.6384 0.0517 -1.0000 -1.0000 0101948 1593522057.80 151.4466 60.0024 32.0000 1.9428 1.9441 413.1850 413.5244 0.0516 -1.0000 -1.0000 0102088 1593522057.90 151.4466 60.0024 32.0000 1.9427 1.9440 413.1688 413.5093 0.0517 -1.0000 -1.0000 0102166 1593522058.00 151.4466 60.0024 32.0000 1.9425 1.9438 413.1560 413.4971 0.0518 -1.0000 -1.0000 0102229 1593522058.10 151.4466 60.0024 32.0000 1.9422 1.9435 413.1311 413.4731 0.0519 -1.0000 -1.0000 0102291 1593522058.20 151.4495 60.0024 32.0000 1.9428 1.9442 413.1938 413.5350 0.0518 -1.0000 -1.0000 0102369 1593522058.30 151.4747 60.0024 32.0000 1.9424 1.9437 413.3572 413.6987 0.0519 -1.0000 -1.0000 0103150 1593522058.40 151.4747 60.0024 32.0000 1.9424 1.9437 413.3602 413.7013 0.0518 -1.0000 -1.0000 0103213 1593522058.50 151.4747 60.0024 32.0000 1.9421 1.9434 413.3031 413.6442 0.0517 -1.0000 -1.0000 0103275 1593522058.60 151.4747 60.0024 32.0000 1.9430 1.9443 413.2180 413.5595 0.0519 -1.0000 -1.0000 0103353 1593522058.70 151.4747 60.0024 32.0000 1.9436 1.9449 413.2045 413.5447 0.0517 -1.0000 -1.0000 0103416 1593522058.80 151.5292 60.0024 32.0000 1.9430 1.9444 413.2594 413.6004 0.0517 -1.0000 -1.0000 0103478 1593522058.90 151.5313 60.0024 32.0000 1.9426 1.9440 413.2994 413.6416 0.0519 -1.0000 -1.0000 0103541 1593522059.00 151.5313 60.0024 32.0000 1.9425 1.9438 413.2902 413.6310 0.0518 -1.0000 -1.0000 0103603 1593522059.10 151.5313 60.0024 32.0000 1.9429 1.9442 413.2540 413.5951 0.0518 -1.0000 -1.0000 0103681 1593522059.20 151.5313 60.0024 32.0000 1.9422 1.9435 413.3314 413.6718 0.0517 -1.0000 -1.0000 0103744 1593522059.30 151.5313 60.0024 32.0000 1.9422 1.9435 413.3743 413.7162 0.0519 -1.0000 -1.0000 0103806 1593522059.40 151.5720 60.0024 32.0000 1.9417 1.9430 413.4409 413.7811 0.0516 -1.0000 -1.0000 0103869 1593522059.50 151.5720 60.0024 32.0000 1.9423 1.9436 413.3692 413.7096 0.0518 -1.0000 -1.0000 0103932 1593522059.60 151.5720 60.0024 32.0000 1.9424 1.9437 413.2128 413.5542 0.0518 -1.0000 -1.0000 0103994 1593522059.70 151.5720 60.0024 32.0000 1.9430 1.9443 413.1479 413.4890 0.0518 -1.0000 -1.0000 0104072 1593522059.80 151.5720 60.0024 32.0000 1.9427 1.9441 413.2086 413.5489 0.0517 -1.0000 -1.0000 0104134 1593522059.90 151.4981 60.0023 32.0000 1.9427 1.9440 413.3196 413.6604 0.0518 -1.0000 -1.0000 0104713 1593522060.00 151.4981 60.0023 32.0000 1.9417 1.9430 413.3975 413.7386 0.0517 -1.0000 -1.0000 0104775 1593522060.10 151.4981 60.0023 32.0000 1.9418 1.9432 413.3583 413.6987 0.0517 -1.0000 -1.0000 0104838 1593522060.20 151.4981 60.0023 32.0000 1.9412 1.9425 413.4081 413.7496 0.0518 -1.0000 -1.0000 0104915 1593522060.30 151.4981 60.0023 32.0000 1.9423 1.9437 413.3321 413.6731 0.0518 -1.0000 -1.0000 0104978 1593522060.40 151.4981 60.0023 32.0000 1.9430 1.9443 413.1645 413.5057 0.0518 -1.0000 -1.0000 0105040 1593522060.50 151.4981 60.0023 32.0000 1.9425 1.9438 413.1016 413.4421 0.0517 -1.0000 -1.0000 0105103 1593522060.60 151.4981 60.0023 32.0000 1.9424 1.9437 413.1403 413.4807 0.0517 -1.0000 -1.0000 0105165 1593522060.70 151.4981 60.0023 32.0000 1.9427 1.9441 413.3182 413.6588 0.0517 -1.0000 -1.0000 0105228 1593522060.80 151.4981 60.0023 32.0000 1.9420 1.9434 413.4216 413.7628 0.0518 -1.0000 -1.0000 0105306 1593522060.90 151.4981 60.0023 32.0000 1.9423 1.9436 413.3575 413.6980 0.0517 -1.0000 -1.0000 0105368 1593522061.00 151.4981 60.0023 32.0000 1.9426 1.9439 413.2842 413.6254 0.0518 -1.0000 -1.0000 0105431 1593522061.10 151.4981 60.0023 32.0000 1.9423 1.9436 413.1964 413.5366 0.0516 -1.0000 -1.0000 0105509 1593522061.20 151.4735 60.0023 32.0000 1.9420 1.9433 413.2751 413.6166 0.0519 -1.0000 -1.0000 0105571 1593522061.30 151.4735 60.0023 32.0000 1.9426 1.9440 413.4133 413.7538 0.0516 -1.0000 -1.0000 0105634 1593522061.40 151.4735 60.0023 32.0000 1.9420 1.9433 413.4062 413.7470 0.0518 -1.0000 -1.0000 0105712 1593522061.50 151.4735 60.0023 32.0000 1.9421 1.9434 413.4497 413.7912 0.0518 -1.0000 -1.0000 0105775 1593522061.60 151.4735 60.0023 32.0000 1.9424 1.9437 413.3740 413.7150 0.0517 -1.0000 -1.0000 0105837 1593522061.70 151.4735 60.0023 32.0000 1.9427 1.9440 413.3134 413.6555 0.0519 -1.0000 -1.0000 0105900 1593522061.80 151.4735 60.0023 32.0000 1.9431 1.9444 413.3533 413.6943 0.0517 -1.0000 -1.0000 0105978 1593522061.90 151.4735 60.0023 32.0000 1.9413 1.9427 413.3338 413.6748 0.0518 -1.0000 -1.0000 0106040 1593522062.00 151.4735 60.0023 32.0000 1.9420 1.9433 413.3533 413.6952 0.0519 -1.0000 -1.0000 0106119 1593522062.10 151.4735 60.0023 32.0000 1.9421 1.9434 413.3450 413.6864 0.0518 -1.0000 -1.0000 0106181 1593522062.20 151.4731 60.0023 32.0000 1.9421 1.9434 413.2885 413.6290 0.0517 -1.0000 -1.0000 0106243 1593522062.30 151.4594 60.0023 32.0000 1.9430 1.9443 413.3208 413.6611 0.0517 -1.0000 -1.0000 0106306 1593522062.40 151.4594 60.0023 32.0000 1.9428 1.9441 413.2083 413.5493 0.0518 -1.0000 -1.0000 0106368 1593522062.50 151.4594 60.0023 32.0000 1.9432 1.9445 413.1636 413.5048 0.0518 -1.0000 -1.0000 0106915 1593522062.60 151.4594 60.0023 32.0000 1.9428 1.9441 413.2791 413.6205 0.0518 -1.0000 -1.0000 0106977 1593522062.70 151.4594 60.0023 32.0000 1.9425 1.9438 413.3635 413.7041 0.0517 -1.0000 -1.0000 0107040 1593522062.80 151.4553 60.0023 32.0000 1.9426 1.9439 413.3980 413.7388 0.0517 -1.0000 -1.0000 0107102 1593522062.90 151.4062 60.0023 32.0000 1.9421 1.9435 413.4769 413.8171 0.0517 -1.0000 -1.0000 0107165 1593522063.00 151.4062 60.0023 32.0000 1.9429 1.9442 413.4201 413.7611 0.0517 -1.0000 -1.0000 0107368 1593522063.10 151.4062 60.0023 32.0000 1.9430 1.9443 413.3310 413.6727 0.0519 -1.0000 -1.0000 0107430 1593522063.20 151.4062 60.0023 32.0000 1.9432 1.9445 413.2183 413.5585 0.0517 -1.0000 -1.0000 0107509 1593522063.30 151.4062 60.0023 32.0000 1.9432 1.9446 413.2582 413.5997 0.0518 -1.0000 -1.0000 0107555 1593522063.40 151.4470 60.0023 32.0000 1.9426 1.9439 413.3303 413.6717 0.0518 -1.0000 -1.0000 0107634 1593522063.50 151.4470 60.0023 32.0000 1.9427 1.9440 413.2897 413.6303 0.0518 -1.0000 -1.0000 0108008 1593522063.60 151.4470 60.0023 32.0000 1.9425 1.9438 413.3994 413.7409 0.0518 -1.0000 -1.0000 0108071 1593522063.70 151.4470 60.0023 32.0000 1.9421 1.9434 413.4610 413.8028 0.0518 -1.0000 -1.0000 0108149 1593522063.80 151.4470 60.0023 32.0000 1.9417 1.9430 413.4715 413.8124 0.0518 -1.0000 -1.0000 0108212 1593522063.90 151.4470 60.0023 32.0000 1.9421 1.9434 413.4316 413.7723 0.0517 -1.0000 -1.0000 0108274 1593522064.00 151.4952 60.0023 32.0000 1.9415 1.9428 413.3991 413.7406 0.0518 -1.0000 -1.0000 0108352 1593522064.10 151.4952 60.0023 32.0000 1.9428 1.9442 413.3103 413.6515 0.0518 -1.0000 -1.0000 0108415 1593522064.20 151.4952 60.0023 32.0000 1.9430 1.9443 413.1742 413.5152 0.0518 -1.0000 -1.0000 0108493 1593522064.30 151.4952 60.0023 32.0000 1.9433 1.9446 413.2068 413.5489 0.0519 -1.0000 -1.0000 0108555 1593522064.40 151.4952 60.0023 32.0000 1.9425 1.9439 413.2541 413.5957 0.0519 -1.0000 -1.0000 0108618 1593522064.50 151.4952 60.0023 32.0000 1.9425 1.9438 413.2792 413.6212 0.0519 -1.0000 -1.0000 0108696 1593522064.60 151.4720 60.0009 32.0000 1.9420 1.9433 413.2719 413.6141 0.0520 -1.0000 -1.0000 0108758 1593522064.70 151.4720 60.0009 32.0000 1.9422 1.9435 413.3319 413.6734 0.0518 -1.0000 -1.0000 0108821 1593522064.80 151.4720 60.0009 32.0000 1.9421 1.9434 413.4672 413.8080 0.0517 -1.0000 -1.0000 0108899 1593522064.90 151.4720 60.0009 32.0000 1.9426 1.9439 413.4115 413.7526 0.0518 -1.0000 -1.0000 0108961 1593522065.00 151.4720 60.0009 32.0000 1.9421 1.9434 413.4111 413.7526 0.0518 -1.0000 -1.0000 0109024 1593522065.10 151.5538 60.0009 32.0000 1.9420 1.9434 413.2638 413.6048 0.0518 -1.0000 -1.0000 0109086 1593522065.20 151.5538 60.0009 32.0000 1.9424 1.9437 413.2593 413.6009 0.0519 -1.0000 -1.0000 0109149 1593522065.30 151.5538 60.0009 32.0000 1.9420 1.9433 413.3661 413.7075 0.0518 -1.0000 -1.0000 0109211 1593522065.40 151.5538 60.0009 32.0000 1.9423 1.9436 413.4059 413.7476 0.0519 -1.0000 -1.0000 0109289 1593522065.50 151.5538 60.0009 32.0000 1.9420 1.9433 413.4762 413.8179 0.0519 -1.0000 -1.0000 0109352 1593522065.60 151.5550 60.0009 32.0000 1.9419 1.9433 413.3824 413.7237 0.0518 -1.0000 -1.0000 0109414 1593522065.70 151.5562 60.0009 32.0000 1.9416 1.9429 413.3961 413.7376 0.0519 -1.0000 -1.0000 0109492 1593522065.80 151.5562 60.0009 32.0000 1.9429 1.9442 413.3879 413.7289 0.0517 -1.0000 -1.0000 0109555 1593522065.90 151.5562 60.0009 32.0000 1.9433 1.9447 413.2115 413.5526 0.0519 -1.0000 -1.0000 0109617 1593522066.00 151.5562 60.0009 32.0000 1.9427 1.9441 413.1887 413.5298 0.0517 -1.0000 -1.0000 0109680 1593522066.10 151.5562 60.0009 32.0000 1.9430 1.9443 413.1386 413.4798 0.0518 -1.0000 -1.0000 0110633 1593522066.20 151.5562 60.0009 32.0000 1.9428 1.9441 413.3474 413.6887 0.0518 -1.0000 -1.0000 0110711 1593522066.30 151.5738 60.0009 32.0000 1.9416 1.9429 413.4579 413.8006 0.0521 -1.0000 -1.0000 0110773 1593522066.40 151.5738 60.0009 32.0000 1.9425 1.9438 413.4333 413.7763 0.0520 -1.0000 -1.0000 0110836 1593522066.50 151.5738 60.0009 32.0000 1.9422 1.9435 413.3186 413.6594 0.0518 -1.0000 -1.0000 0110898 1593522066.60 151.5738 60.0009 32.0000 1.9426 1.9439 413.1600 413.5010 0.0517 -1.0000 -1.0000 0110961 1593522066.70 151.5738 60.0009 32.0000 1.9430 1.9443 413.1354 413.4759 0.0518 -1.0000 -1.0000 0111023 1593522066.80 151.5738 60.0009 32.0000 1.9434 1.9448 413.2266 413.5685 0.0519 -1.0000 -1.0000 0111101 1593522066.90 151.5791 60.0009 32.0000 1.9425 1.9438 413.2798 413.6218 0.0519 -1.0000 -1.0000 0111164 1593522067.00 151.5844 60.0009 32.0000 1.9418 1.9431 413.3338 413.6751 0.0518 -1.0000 -1.0000 0111226 1593522067.10 151.5844 60.0009 32.0000 1.9419 1.9432 413.3751 413.7166 0.0518 -1.0000 -1.0000 0111305 1593522067.20 151.5844 60.0009 32.0000 1.9416 1.9429 413.4290 413.7701 0.0518 -1.0000 -1.0000 0111367 1593522067.30 151.5844 60.0009 32.0000 1.9420 1.9433 413.3759 413.7174 0.0519 -1.0000 -1.0000 0111430 1593522067.40 151.5844 60.0009 32.0000 1.9428 1.9442 413.3340 413.6761 0.0519 -1.0000 -1.0000 0111508 1593522067.50 151.5760 60.0009 32.0000 1.9429 1.9442 413.1816 413.5225 0.0518 -1.0000 -1.0000 0111570 1593522067.60 151.5760 60.0009 32.0000 1.9432 1.9445 413.2396 413.5814 0.0519 -1.0000 -1.0000 0111836 1593522067.70 151.5760 60.0009 32.0000 1.9423 1.9437 413.2481 413.5898 0.0519 -1.0000 -1.0000 0111914 1593522067.80 151.5760 60.0009 32.0000 1.9423 1.9436 413.3574 413.6988 0.0519 -1.0000 -1.0000 0111976 1593522067.90 151.5760 60.0009 32.0000 1.9422 1.9435 413.3404 413.6826 0.0519 -1.0000 -1.0000 0112055 1593522068.00 151.5631 60.0009 32.0000 1.9417 1.9431 413.3562 413.6986 0.0519 -1.0000 -1.0000 0112117 1593522068.10 151.5627 60.0009 32.0000 1.9422 1.9435 413.3859 413.7270 0.0519 -1.0000 -1.0000 0112695 1593522068.20 151.5627 60.0009 32.0000 1.9418 1.9431 413.3206 413.6623 0.0518 -1.0000 -1.0000 0112773 1593522068.30 151.5627 60.0009 32.0000 1.9424 1.9437 413.2910 413.6331 0.0519 -1.0000 -1.0000 0112836 1593522068.40 151.5627 60.0009 32.0000 1.9428 1.9442 413.1754 413.5173 0.0520 -1.0000 -1.0000 0112898 1593522068.50 151.5627 60.0009 32.0000 1.9417 1.9430 413.2428 413.5845 0.0518 -1.0000 -1.0000 0112976 1593522068.60 151.5216 60.0009 32.0000 1.9418 1.9431 413.3749 413.7156 0.0517 -1.0000 -1.0000 0113039 1593522068.70 151.5216 60.0009 32.0000 1.9420 1.9433 413.3879 413.7284 0.0517 -1.0000 -1.0000 0113101 1593522068.80 151.5216 60.0009 32.0000 1.9419 1.9433 413.3040 413.6461 0.0520 -1.0000 -1.0000 0113163 1593522068.90 151.5216 60.0009 32.0000 1.9424 1.9438 413.1569 413.4995 0.0520 -1.0000 -1.0000 0113226 1593522069.00 151.5216 60.0009 32.0000 1.9419 1.9432 413.1446 413.4870 0.0520 -1.0000 -1.0000 0113288 1593522069.10 151.5216 60.0009 32.0000 1.9425 1.9438 413.0961 413.4378 0.0519 -1.0000 -1.0000 0113367 1593522069.20 151.4990 60.0009 32.0000 1.9421 1.9434 413.1495 413.4921 0.0520 -1.0000 -1.0000 0113429 1593522069.30 151.4990 60.0009 32.0000 1.9429 1.9442 413.2830 413.6262 0.0521 -1.0000 -1.0000 0113491 1593522069.40 151.4990 60.0009 32.0000 1.9416 1.9429 413.3942 413.7363 0.0519 -1.0000 -1.0000 0113570 1593522069.50 151.4990 60.0009 32.0000 1.9415 1.9429 413.3470 413.6882 0.0519 -1.0000 -1.0000 0113632 1593522069.60 151.4990 60.0009 32.0000 1.9423 1.9436 413.2829 413.6253 0.0519 -1.0000 -1.0000 0113695 1593522069.70 151.4850 60.0011 32.0000 1.9428 1.9441 413.2417 413.5830 0.0518 -1.0000 -1.0000 0113757 1593522069.80 151.4376 60.0017 32.0000 1.9429 1.9443 413.1439 413.4855 0.0520 -1.0000 -1.0000 0113835 1593522069.90 151.4376 60.0017 32.0000 1.9422 1.9435 413.1395 413.4818 0.0519 -1.0000 -1.0000 0113913 1593522070.00 151.4376 60.0017 32.0000 1.9423 1.9437 413.2297 413.5711 0.0519 -1.0000 -1.0000 0113976 1593522070.10 151.4376 60.0017 32.0000 1.9421 1.9435 413.1430 413.4845 0.0518 -1.0000 -1.0000 0114039 1593522070.20 151.4376 60.0017 32.0000 1.9423 1.9436 413.2766 413.6180 0.0518 -1.0000 -1.0000 0114117 1593522070.30 151.4376 60.0017 32.0000 1.9421 1.9435 413.3668 413.7083 0.0518 -1.0000 -1.0000 0114179 1593522070.40 151.4515 60.0017 32.0000 1.9414 1.9427 413.3723 413.7145 0.0520 -1.0000 -1.0000 0114241 1593522070.50 151.4515 60.0017 32.0000 1.9413 1.9426 413.3362 413.6788 0.0520 -1.0000 -1.0000 0114320 1593522070.60 151.4515 60.0017 32.0000 1.9418 1.9431 413.3374 413.6793 0.0519 -1.0000 -1.0000 0114382 1593522070.70 151.4515 60.0017 32.0000 1.9431 1.9444 413.2743 413.6160 0.0518 -1.0000 -1.0000 0115179 1593522070.80 151.4515 60.0017 32.0000 1.9433 1.9446 413.2817 413.6257 0.0521 -1.0000 -1.0000 0115241 1593522070.90 151.4493 60.0017 32.0000 1.9430 1.9443 413.2388 413.5805 0.0519 -1.0000 -1.0000 0115304 1593522071.00 151.4479 60.0017 32.0000 1.9422 1.9435 413.2624 413.6040 0.0519 -1.0000 -1.0000 0115366 1593522071.10 151.4479 60.0017 32.0000 1.9424 1.9437 413.3292 413.6709 0.0519 -1.0000 -1.0000 0115444 1593522071.20 151.4479 60.0017 32.0000 1.9421 1.9434 413.3205 413.6622 0.0519 -1.0000 -1.0000 0115507 1593522071.30 151.4479 60.0017 32.0000 1.9419 1.9432 413.2825 413.6244 0.0519 -1.0000 -1.0000 0115569 1593522071.40 151.4479 60.0017 32.0000 1.9417 1.9431 413.3817 413.7241 0.0519 -1.0000 -1.0000 0115647 1593522071.50 151.4458 60.0017 32.0000 1.9425 1.9439 413.3325 413.6748 0.0520 -1.0000 -1.0000 0115710 1593522071.60 151.4458 60.0017 32.0000 1.9422 1.9435 413.3652 413.7076 0.0520 -1.0000 -1.0000 0115772 1593522071.70 151.4458 60.0017 32.0000 1.9422 1.9436 413.2699 413.6121 0.0519 -1.0000 -1.0000 0115897 1593522071.80 151.4458 60.0017 32.0000 1.9426 1.9440 413.1410 413.4826 0.0519 -1.0000 -1.0000 0115960 1593522071.90 151.4458 60.0017 32.0000 1.9429 1.9442 413.2703 413.6120 0.0519 -1.0000 -1.0000 0116038 1593522072.00 151.4581 60.0017 32.0000 1.9429 1.9442 413.3873 413.7302 0.0521 -1.0000 -1.0000 0116101 1593522072.10 151.4613 60.0017 32.0000 1.9421 1.9435 413.3947 413.7362 0.0518 -1.0000 -1.0000 0116163 1593522072.20 151.4613 60.0017 32.0000 1.9419 1.9432 413.3538 413.6958 0.0519 -1.0000 -1.0000 0116397 1593522072.30 151.4613 60.0017 32.0000 1.9429 1.9442 413.3797 413.7221 0.0520 -1.0000 -1.0000 0116460 1593522072.40 151.4613 60.0017 32.0000 1.9429 1.9443 413.2795 413.6219 0.0520 -1.0000 -1.0000 0116522 1593522072.50 151.4613 60.0017 32.0000 1.9426 1.9440 413.1339 413.4770 0.0521 -1.0000 -1.0000 0116600 1593522072.60 151.5161 60.0017 32.0000 1.9429 1.9442 413.1582 413.5007 0.0520 -1.0000 -1.0000 0116663 1593522072.70 151.5161 60.0017 32.0000 1.9432 1.9445 413.1715 413.5136 0.0520 -1.0000 -1.0000 0116725 1593522072.80 151.5161 60.0017 32.0000 1.9428 1.9442 413.3295 413.6722 0.0520 -1.0000 -1.0000 0116866 1593522072.90 151.5161 60.0017 32.0000 1.9422 1.9435 413.4995 413.8423 0.0520 -1.0000 -1.0000 0116928 1593522073.00 151.5161 60.0017 32.0000 1.9424 1.9437 413.3898 413.7321 0.0519 -1.0000 -1.0000 0116991 1593522073.10 151.5059 60.0017 32.0000 1.9425 1.9438 413.2590 413.6012 0.0520 -1.0000 -1.0000 0117053 1593522073.20 151.5040 60.0017 32.0000 1.9429 1.9442 413.1713 413.5141 0.0520 -1.0000 -1.0000 0117131 1593522073.30 151.5040 60.0017 32.0000 1.9426 1.9439 413.1749 413.5169 0.0519 -1.0000 -1.0000 0117397 1593522073.40 151.5040 60.0017 32.0000 1.9436 1.9449 413.1511 413.4931 0.0520 -1.0000 -1.0000 0117475 1593522073.50 151.5040 60.0017 32.0000 1.9439 1.9452 413.1834 413.5248 0.0519 -1.0000 -1.0000 0117537 1593522073.60 151.5040 60.0017 32.0000 1.9430 1.9443 413.2036 413.5452 0.0518 -1.0000 -1.0000 0117600 1593522073.70 151.4924 60.0017 32.0000 1.9422 1.9435 413.3246 413.6667 0.0519 -1.0000 -1.0000 0117662 1593522073.80 151.4924 60.0017 32.0000 1.9421 1.9434 413.2187 413.5613 0.0521 -1.0000 -1.0000 0118147 1593522073.90 151.4924 60.0017 32.0000 1.9427 1.9441 413.2966 413.6395 0.0520 -1.0000 -1.0000 0118225 1593522074.00 151.4924 60.0017 32.0000 1.9428 1.9441 413.3342 413.6760 0.0519 -1.0000 -1.0000 0118272 1593522074.10 151.4924 60.0017 32.0000 1.9427 1.9440 413.2049 413.5471 0.0520 -1.0000 -1.0000 0118334 1593522074.20 151.4867 60.0017 32.0000 1.9428 1.9441 413.1304 413.4727 0.0520 -1.0000 -1.0000 0118412 1593522074.30 151.4688 60.0017 32.0000 1.9431 1.9445 413.1813 413.5240 0.0520 -1.0000 -1.0000 0118491 1593522074.40 151.4688 60.0017 32.0000 1.9427 1.9440 413.2293 413.5714 0.0520 -1.0000 -1.0000 0118553 1593522074.50 151.4688 60.0017 32.0000 1.9423 1.9436 413.2999 413.6421 0.0519 -1.0000 -1.0000 0118616 1593522074.60 151.4688 60.0017 32.0000 1.9423 1.9436 413.3723 413.7142 0.0519 -1.0000 -1.0000 0118678 1593522074.70 151.4688 60.0017 32.0000 1.9421 1.9434 413.3886 413.7305 0.0519 -1.0000 -1.0000 0118740 1593522074.80 151.4749 60.0023 32.0000 1.9424 1.9437 413.3680 413.7108 0.0520 -1.0000 -1.0000 0118819 1593522074.90 151.4749 60.0023 32.0000 1.9427 1.9440 413.3502 413.6929 0.0520 -1.0000 -1.0000 0118881 1593522075.00 151.4749 60.0023 32.0000 1.9426 1.9439 413.2509 413.5929 0.0519 -1.0000 -1.0000 0118943 1593522075.10 151.4749 60.0023 32.0000 1.9419 1.9432 413.2800 413.6234 0.0521 -1.0000 -1.0000 0119021 1593522075.20 151.4749 60.0023 32.0000 1.9416 1.9429 413.2492 413.5913 0.0519 -1.0000 -1.0000 0119084 1593522075.30 151.4873 60.0023 32.0000 1.9415 1.9428 413.3941 413.7365 0.0520 -1.0000 -1.0000 0119724 1593522075.40 151.4890 60.0023 32.0000 1.9418 1.9431 413.3421 413.6850 0.0520 -1.0000 -1.0000 0119787 1593522075.50 151.4890 60.0023 32.0000 1.9418 1.9431 413.3720 413.7147 0.0521 -1.0000 -1.0000 0119849 1593522075.60 151.4890 60.0023 32.0000 1.9421 1.9434 413.4043 413.7471 0.0520 -1.0000 -1.0000 0119912 1593522075.70 151.4890 60.0023 32.0000 1.9421 1.9434 413.3119 413.6542 0.0520 -1.0000 -1.0000 0119990 1593522075.80 151.4890 60.0023 32.0000 1.9427 1.9440 413.2397 413.5829 0.0521 -1.0000 -1.0000 0120053 1593522075.90 151.5455 60.0023 32.0000 1.9426 1.9440 413.2229 413.5655 0.0521 -1.0000 -1.0000 0120131 1593522076.00 151.5455 60.0023 32.0000 1.9431 1.9444 413.1570 413.4998 0.0520 -1.0000 -1.0000 0120193 1593522076.10 151.5455 60.0023 32.0000 1.9424 1.9437 413.2391 413.5819 0.0520 -1.0000 -1.0000 0120256 1593522076.20 151.5455 60.0023 32.0000 1.9416 1.9429 413.2963 413.6388 0.0520 -1.0000 -1.0000 0120318 1593522076.30 151.5455 60.0023 32.0000 1.9422 1.9435 413.4173 413.7603 0.0521 -1.0000 -1.0000 0120381 1593522076.40 151.5455 60.0023 32.0000 1.9420 1.9433 413.2710 413.6147 0.0522 -1.0000 -1.0000 0120443 1593522076.50 151.5455 60.0023 32.0000 1.9427 1.9440 413.2587 413.6017 0.0521 -1.0000 -1.0000 0120521 1593522076.60 151.5343 60.0023 32.0000 1.9420 1.9433 413.1966 413.5398 0.0522 -1.0000 -1.0000 0120584 1593522076.70 151.5343 60.0023 32.0000 1.9429 1.9442 413.1651 413.5081 0.0521 -1.0000 -1.0000 0120646 1593522076.80 151.5343 60.0023 32.0000 1.9420 1.9433 413.1890 413.5325 0.0522 -1.0000 -1.0000 0120724 1593522076.90 151.5343 60.0023 32.0000 1.9418 1.9431 413.3571 413.6997 0.0519 -1.0000 -1.0000 0120974 1593522077.00 151.5343 60.0023 32.0000 1.9415 1.9428 413.4303 413.7731 0.0520 -1.0000 -1.0000 0121037 1593522077.10 151.5457 60.0023 32.0000 1.9417 1.9431 413.4362 413.7785 0.0520 -1.0000 -1.0000 0121115 1593522077.20 151.5459 60.0023 32.0000 1.9421 1.9434 413.2088 413.5513 0.0520 -1.0000 -1.0000 0121177 1593522077.30 151.5459 60.0023 32.0000 1.9431 1.9444 413.1850 413.5285 0.0521 -1.0000 -1.0000 0121240 1593522077.40 151.5459 60.0023 32.0000 1.9424 1.9437 413.1954 413.5381 0.0521 -1.0000 -1.0000 0121427 1593522077.50 151.5459 60.0023 32.0000 1.9422 1.9436 413.3503 413.6934 0.0520 -1.0000 -1.0000 0121490 1593522077.60 151.5465 60.0023 32.0000 1.9417 1.9430 413.3959 413.7396 0.0521 -1.0000 -1.0000 0121552 1593522077.70 151.5531 60.0023 32.0000 1.9421 1.9435 413.4084 413.7511 0.0520 -1.0000 -1.0000 0121630 1593522077.80 151.5531 60.0023 32.0000 1.9415 1.9428 413.3904 413.7324 0.0519 -1.0000 -1.0000 0121693 1593522077.90 151.5531 60.0023 32.0000 1.9423 1.9437 413.3163 413.6580 0.0519 -1.0000 -1.0000 0122146 1593522078.00 151.5531 60.0023 32.0000 1.9425 1.9438 413.2257 413.5676 0.0519 -1.0000 -1.0000 0122208 1593522078.10 151.5531 60.0023 32.0000 1.9433 1.9446 413.2133 413.5563 0.0521 -1.0000 -1.0000 0122271 1593522078.20 151.5591 60.0023 32.0000 1.9427 1.9441 413.1144 413.4571 0.0520 -1.0000 -1.0000 0122333 1593522078.30 151.5755 60.0023 32.0000 1.9415 1.9428 413.3038 413.6469 0.0521 -1.0000 -1.0000 0122396 1593522078.40 151.5755 60.0023 32.0000 1.9418 1.9431 413.3928 413.7350 0.0519 -1.0000 -1.0000 0123130 1593522078.50 151.5755 60.0023 32.0000 1.9419 1.9432 413.4054 413.7483 0.0521 -1.0000 -1.0000 0123192 1593522078.60 151.5755 60.0023 32.0000 1.9416 1.9429 413.3897 413.7325 0.0520 -1.0000 -1.0000 0123255 1593522078.70 151.5755 60.0023 32.0000 1.9421 1.9434 413.3543 413.6966 0.0520 -1.0000 -1.0000 0123317 1593522078.80 151.4966 60.0023 32.0000 1.9421 1.9435 413.2915 413.6340 0.0520 -1.0000 -1.0000 0123395 1593522078.90 151.4966 60.0023 32.0000 1.9422 1.9435 413.2430 413.5859 0.0521 -1.0000 -1.0000 0123458 1593522079.00 151.4966 60.0023 32.0000 1.9427 1.9440 413.1405 413.4833 0.0521 -1.0000 -1.0000 0123520 1593522079.10 151.4966 60.0023 32.0000 1.9424 1.9438 413.1288 413.4718 0.0521 -1.0000 -1.0000 0123599 1593522079.20 151.4966 60.0023 32.0000 1.9423 1.9436 413.1025 413.4447 0.0520 -1.0000 -1.0000 0123661 1593522079.30 151.4955 60.0023 32.0000 1.9416 1.9429 413.2120 413.5543 0.0520 -1.0000 -1.0000 0123723 1593522079.40 151.4626 60.0023 32.0000 1.9416 1.9429 413.3035 413.6463 0.0521 -1.0000 -1.0000 0123802 1593522079.50 151.4626 60.0023 32.0000 1.9421 1.9435 413.2634 413.6064 0.0521 -1.0000 -1.0000 0123864 1593522079.60 151.4626 60.0023 32.0000 1.9426 1.9440 413.2433 413.5868 0.0521 -1.0000 -1.0000 0123927 1593522079.70 151.4626 60.0023 32.0000 1.9428 1.9442 413.1533 413.4968 0.0522 -1.0000 -1.0000 0124005 1593522079.80 151.4626 60.0023 32.0000 1.9419 1.9433 413.2284 413.5717 0.0521 -1.0000 -1.0000 0124067 1593522079.90 151.4098 60.0030 32.0000 1.9420 1.9433 413.2309 413.5738 0.0521 -1.0000 -1.0000 0124411 1593522080.00 151.4098 60.0030 32.0000 1.9420 1.9433 413.2679 413.6099 0.0519 -1.0000 -1.0000 0124473 1593522080.10 151.4098 60.0030 32.0000 1.9413 1.9426 413.3386 413.6826 0.0522 -1.0000 -1.0000 0124536 1593522080.20 151.4098 60.0030 32.0000 1.9418 1.9431 413.4301 413.7732 0.0520 -1.0000 -1.0000 0124614 1593522080.30 151.4098 60.0030 32.0000 1.9417 1.9431 413.4052 413.7489 0.0522 -1.0000 -1.0000 0124677 1593522080.40 151.4098 60.0030 32.0000 1.9415 1.9428 413.4144 413.7579 0.0521 -1.0000 -1.0000 0124739 1593522080.50 151.4098 60.0030 32.0000 1.9422 1.9436 413.2881 413.6317 0.0522 -1.0000 -1.0000 0124817 1593522080.60 151.4098 60.0030 32.0000 1.9424 1.9437 413.1586 413.5020 0.0521 -1.0000 -1.0000 0124880 1593522080.70 151.4823 60.0030 32.0000 1.9423 1.9436 413.1789 413.5219 0.0521 -1.0000 -1.0000 0124942 1593522080.80 151.4823 60.0030 32.0000 1.9421 1.9434 413.2385 413.5813 0.0520 -1.0000 -1.0000 0125004 1593522080.90 151.4823 60.0030 32.0000 1.9424 1.9437 413.3305 413.6740 0.0521 -1.0000 -1.0000 0125067 1593522081.00 151.4823 60.0030 32.0000 1.9428 1.9441 413.4522 413.7954 0.0521 -1.0000 -1.0000 0125129 1593522081.10 151.4823 60.0030 32.0000 1.9425 1.9438 413.4239 413.7679 0.0522 -1.0000 -1.0000 0125208 1593522081.20 151.4721 60.0030 32.0000 1.9426 1.9439 413.3837 413.7277 0.0522 -1.0000 -1.0000 0125270 1593522081.30 151.4721 60.0030 32.0000 1.9429 1.9443 413.2050 413.5493 0.0523 -1.0000 -1.0000 0125333 1593522081.40 151.4721 60.0030 32.0000 1.9433 1.9447 413.1758 413.5191 0.0521 -1.0000 -1.0000 0125411 1593522081.50 151.4721 60.0030 32.0000 1.9434 1.9447 413.1898 413.5319 0.0520 -1.0000 -1.0000 0125473 1593522081.60 151.4721 60.0030 32.0000 1.9427 1.9440 413.2975 413.6413 0.0523 -1.0000 -1.0000 0125536 1593522081.70 151.4375 60.0030 32.0000 1.9423 1.9436 413.3276 413.6710 0.0521 -1.0000 -1.0000 0125614 1593522081.80 151.4375 60.0030 32.0000 1.9423 1.9437 413.3595 413.7021 0.0520 -1.0000 -1.0000 0125676 1593522081.90 151.4375 60.0030 32.0000 1.9432 1.9445 413.2079 413.5509 0.0521 -1.0000 -1.0000 0125754 1593522082.00 151.4375 60.0030 32.0000 1.9430 1.9443 413.1293 413.4720 0.0520 -1.0000 -1.0000 0125989 1593522082.10 151.4375 60.0030 32.0000 1.9427 1.9440 413.2470 413.5897 0.0521 -1.0000 -1.0000 0126051 1593522082.20 151.4597 60.0030 32.0000 1.9428 1.9442 413.2973 413.6417 0.0523 -1.0000 -1.0000 0126114 1593522082.30 151.4597 60.0030 32.0000 1.9421 1.9434 413.2146 413.5581 0.0521 -1.0000 -1.0000 0126192 1593522082.40 151.4597 60.0030 32.0000 1.9415 1.9428 413.4365 413.7796 0.0521 -1.0000 -1.0000 0126254 1593522082.50 151.4597 60.0030 32.0000 1.9420 1.9433 413.4150 413.7586 0.0521 -1.0000 -1.0000 0126489 1593522082.60 151.4597 60.0030 32.0000 1.9418 1.9431 413.2841 413.6274 0.0521 -1.0000 -1.0000 0126551 1593522082.70 151.4498 60.0030 32.0000 1.9428 1.9441 413.2691 413.6130 0.0522 -1.0000 -1.0000 0126614 1593522082.80 151.4425 60.0030 32.0000 1.9431 1.9444 413.1701 413.5139 0.0522 -1.0000 -1.0000 0126692 1593522082.90 151.4425 60.0030 32.0000 1.9430 1.9443 413.2269 413.5709 0.0522 -1.0000 -1.0000 0126754 1593522083.00 151.4425 60.0030 32.0000 1.9426 1.9439 413.3134 413.6573 0.0522 -1.0000 -1.0000 0126973 1593522083.10 151.4425 60.0030 32.0000 1.9421 1.9435 413.4330 413.7771 0.0522 -1.0000 -1.0000 0127051 1593522083.20 151.4549 60.0030 32.0000 1.9416 1.9429 413.4478 413.7909 0.0521 -1.0000 -1.0000 0127113 1593522083.30 151.5026 60.0030 32.0000 1.9425 1.9438 413.3076 413.6510 0.0522 -1.0000 -1.0000 0127176 1593522083.40 151.5026 60.0030 32.0000 1.9432 1.9445 413.3092 413.6524 0.0521 -1.0000 -1.0000 0127238 1593522083.50 151.5026 60.0030 32.0000 1.9426 1.9439 413.2264 413.5697 0.0521 -1.0000 -1.0000 0127301 1593522083.60 151.5026 60.0030 32.0000 1.9436 1.9449 413.1748 413.5187 0.0522 -1.0000 -1.0000 0127894 1593522083.70 151.5026 60.0030 32.0000 1.9431 1.9444 413.1784 413.5216 0.0521 -1.0000 -1.0000 0127973 1593522083.80 151.5270 60.0030 32.0000 1.9428 1.9441 413.3222 413.6662 0.0522 -1.0000 -1.0000 0128035 1593522083.90 151.5270 60.0030 32.0000 1.9426 1.9440 413.4655 413.8094 0.0522 -1.0000 -1.0000 0128113 1593522084.00 151.5270 60.0030 32.0000 1.9423 1.9436 413.3113 413.6546 0.0521 -1.0000 -1.0000 0128176 1593522084.10 151.5270 60.0030 32.0000 1.9427 1.9440 413.3544 413.6975 0.0522 -1.0000 -1.0000 0128238 1593522084.20 151.5270 60.0030 32.0000 1.9433 1.9446 413.2061 413.5491 0.0520 -1.0000 -1.0000 0128316 1593522084.30 151.5150 60.0030 32.0000 1.9428 1.9441 413.1425 413.4852 0.0521 -1.0000 -1.0000 0128379 1593522084.40 151.5108 60.0030 32.0000 1.9425 1.9438 413.2367 413.5805 0.0522 -1.0000 -1.0000 0128426 1593522084.50 151.5108 60.0030 32.0000 1.9422 1.9435 413.3494 413.6932 0.0522 -1.0000 -1.0000 0128504 1593522084.60 151.5108 60.0030 32.0000 1.9414 1.9428 413.3587 413.7017 0.0521 -1.0000 -1.0000 0128738 1593522084.70 151.5108 60.0030 32.0000 1.9417 1.9430 413.3833 413.7273 0.0522 -1.0000 -1.0000 0128801 1593522084.80 151.5108 60.0030 32.0000 1.9416 1.9430 413.3685 413.7117 0.0521 -1.0000 -1.0000 0128879 1593522084.90 151.5149 60.0017 32.0000 1.9418 1.9432 413.2041 413.5481 0.0522 -1.0000 -1.0000 0128941 1593522085.00 151.5149 60.0017 32.0000 1.9433 1.9446 413.2251 413.5680 0.0521 -1.0000 -1.0000 0129004 1593522085.10 151.5149 60.0017 32.0000 1.9425 1.9439 413.2741 413.6175 0.0521 -1.0000 -1.0000 0129144 1593522085.20 151.5149 60.0017 32.0000 1.9419 1.9432 413.3735 413.7176 0.0522 -1.0000 -1.0000 0129207 1593522085.30 151.5149 60.0017 32.0000 1.9419 1.9433 413.3747 413.7188 0.0522 -1.0000 -1.0000 0129269 1593522085.40 151.5236 60.0017 32.0000 1.9417 1.9430 413.2837 413.6272 0.0521 -1.0000 -1.0000 0129332 1593522085.50 151.5236 60.0017 32.0000 1.9430 1.9444 413.2309 413.5755 0.0522 -1.0000 -1.0000 0129394 1593522085.60 151.5236 60.0017 32.0000 1.9431 1.9444 413.1776 413.5205 0.0521 -1.0000 -1.0000 0130129 1593522085.70 151.5236 60.0017 32.0000 1.9430 1.9443 413.1132 413.4576 0.0523 -1.0000 -1.0000 0130207 1593522085.80 151.5236 60.0017 32.0000 1.9425 1.9438 413.2030 413.5462 0.0520 -1.0000 -1.0000 0130269 1593522085.90 151.5229 60.0017 32.0000 1.9421 1.9434 413.2381 413.5815 0.0522 -1.0000 -1.0000 0130347 1593522086.00 151.4884 60.0017 32.0000 1.9426 1.9440 413.3098 413.6527 0.0521 -1.0000 -1.0000 0130410 1593522086.10 151.4884 60.0017 32.0000 1.9415 1.9428 413.3431 413.6867 0.0522 -1.0000 -1.0000 0130472 1593522086.20 151.4884 60.0017 32.0000 1.9420 1.9433 413.3340 413.6782 0.0522 -1.0000 -1.0000 0130535 1593522086.30 151.4884 60.0017 32.0000 1.9421 1.9434 413.2436 413.5866 0.0522 -1.0000 -1.0000 0130597 1593522086.40 151.4884 60.0017 32.0000 1.9420 1.9433 413.1394 413.4836 0.0523 -1.0000 -1.0000 0130660 1593522086.50 151.4884 60.0017 32.0000 1.9429 1.9442 413.0795 413.4239 0.0523 -1.0000 -1.0000 0130769 1593522086.60 151.5530 60.0017 32.0000 1.9434 1.9447 413.1860 413.5298 0.0522 -1.0000 -1.0000 0130831 1593522086.70 151.5530 60.0017 32.0000 1.9428 1.9441 413.1958 413.5389 0.0521 -1.0000 -1.0000 0130909 1593522086.80 151.5530 60.0017 32.0000 1.9415 1.9429 413.3918 413.7351 0.0521 -1.0000 -1.0000 0130987 1593522086.90 151.5530 60.0017 32.0000 1.9420 1.9433 413.3515 413.6952 0.0521 -1.0000 -1.0000 0131050 1593522087.00 151.5530 60.0017 32.0000 1.9424 1.9437 413.4122 413.7569 0.0524 -1.0000 -1.0000 0131112 1593522087.10 151.5330 60.0017 32.0000 1.9418 1.9431 413.3038 413.6481 0.0522 -1.0000 -1.0000 0131175 1593522087.20 151.5170 60.0017 32.0000 1.9423 1.9436 413.1915 413.5343 0.0521 -1.0000 -1.0000 0131409 1593522087.30 151.5170 60.0017 32.0000 1.9425 1.9438 413.1337 413.4769 0.0521 -1.0000 -1.0000 0131472 1593522087.40 151.5170 60.0017 32.0000 1.9421 1.9434 413.2145 413.5576 0.0521 -1.0000 -1.0000 0131550 1593522087.50 151.5170 60.0017 32.0000 1.9407 1.9421 413.3066 413.6510 0.0524 -1.0000 -1.0000 0131612 1593522087.60 151.5170 60.0017 32.0000 1.9421 1.9434 413.3476 413.6905 0.0520 -1.0000 -1.0000 0131675 1593522087.70 151.5170 60.0017 32.0000 1.9415 1.9428 413.3593 413.7040 0.0523 -1.0000 -1.0000 0131878 1593522087.80 151.5658 60.0017 32.0000 1.9419 1.9433 413.2632 413.6073 0.0523 -1.0000 -1.0000 0131940 1593522087.90 151.5658 60.0017 32.0000 1.9423 1.9436 413.1131 413.4574 0.0523 -1.0000 -1.0000 0132019 1593522088.00 151.5658 60.0017 32.0000 1.9421 1.9435 413.1005 413.4442 0.0522 -1.0000 -1.0000 0132081 1593522088.10 151.5658 60.0017 32.0000 1.9428 1.9441 413.1400 413.4835 0.0521 -1.0000 -1.0000 0132144 1593522088.20 151.5658 60.0017 32.0000 1.9426 1.9439 413.1830 413.5264 0.0522 -1.0000 -1.0000 0132206 1593522088.30 151.5203 60.0017 32.0000 1.9429 1.9442 413.3568 413.7014 0.0523 -1.0000 -1.0000 0132269 1593522088.40 151.5110 60.0017 32.0000 1.9413 1.9427 413.2884 413.6327 0.0523 -1.0000 -1.0000 0132331 1593522088.50 151.5110 60.0017 32.0000 1.9421 1.9434 413.1072 413.4510 0.0523 -1.0000 -1.0000 0132409 1593522088.60 151.5110 60.0017 32.0000 1.9422 1.9436 413.0744 413.4200 0.0524 -1.0000 -1.0000 0132471 1593522088.70 151.5110 60.0017 32.0000 1.9434 1.9447 413.1322 413.4758 0.0521 -1.0000 -1.0000 0132753 1593522088.80 151.5198 60.0017 32.0000 1.9426 1.9440 413.1635 413.5064 0.0521 -1.0000 -1.0000 0132831 1593522088.90 151.5598 60.0017 32.0000 1.9423 1.9436 413.2047 413.5484 0.0522 -1.0000 -1.0000 0132893 1593522089.00 151.5598 60.0017 32.0000 1.9424 1.9437 413.3382 413.6826 0.0523 -1.0000 -1.0000 0132956 1593522089.10 151.5598 60.0017 32.0000 1.9422 1.9436 413.4223 413.7670 0.0523 -1.0000 -1.0000 0133034 1593522089.20 151.5598 60.0017 32.0000 1.9415 1.9429 413.4222 413.7658 0.0521 -1.0000 -1.0000 0133253 1593522089.30 151.5598 60.0017 32.0000 1.9416 1.9430 413.3304 413.6751 0.0523 -1.0000 -1.0000 0133315 1593522089.40 151.4795 60.0017 32.0000 1.9420 1.9433 413.1351 413.4783 0.0521 -1.0000 -1.0000 0133393 1593522089.50 151.4795 60.0017 32.0000 1.9424 1.9437 413.1290 413.4720 0.0521 -1.0000 -1.0000 0133456 1593522089.60 151.4795 60.0017 32.0000 1.9425 1.9439 413.1663 413.5108 0.0523 -1.0000 -1.0000 0133518 1593522089.70 151.4795 60.0017 32.0000 1.9419 1.9433 413.3675 413.7112 0.0522 -1.0000 -1.0000 0133752 1593522089.80 151.4795 60.0017 32.0000 1.9420 1.9433 413.3700 413.7145 0.0523 -1.0000 -1.0000 0133815 1593522089.90 151.4762 60.0019 32.0000 1.9417 1.9430 413.3240 413.6691 0.0524 -1.0000 -1.0000 0133893 1593522090.00 151.4743 60.0020 32.0000 1.9417 1.9430 413.3528 413.6977 0.0523 -1.0000 -1.0000 0133956 1593522090.10 151.4743 60.0020 32.0000 1.9435 1.9449 413.1994 413.5437 0.0523 -1.0000 -1.0000 0134034 1593522090.20 151.4743 60.0020 32.0000 1.9427 1.9441 413.1067 413.4503 0.0522 -1.0000 -1.0000 0134112 1593522090.30 151.4743 60.0020 32.0000 1.9422 1.9435 413.1054 413.4491 0.0522 -1.0000 -1.0000 0134393 1593522090.40 151.4743 60.0020 32.0000 1.9425 1.9438 413.1430 413.4872 0.0523 -1.0000 -1.0000 0134456 1593522090.50 151.4522 60.0020 32.0000 1.9424 1.9437 413.3651 413.7099 0.0523 -1.0000 -1.0000 0134518 1593522090.60 151.4522 60.0020 32.0000 1.9425 1.9438 413.3223 413.6672 0.0524 -1.0000 -1.0000 0134581 1593522090.70 151.4522 60.0020 32.0000 1.9425 1.9439 413.2143 413.5592 0.0523 -1.0000 -1.0000 0134643 1593522090.80 151.4522 60.0020 32.0000 1.9425 1.9438 413.2551 413.5989 0.0523 -1.0000 -1.0000 0134721 1593522090.90 151.4522 60.0020 32.0000 1.9424 1.9437 413.1118 413.4568 0.0524 -1.0000 -1.0000 0134784 1593522091.00 151.4465 60.0020 32.0000 1.9428 1.9442 413.1297 413.4742 0.0523 -1.0000 -1.0000 0134846 1593522091.10 151.4465 60.0020 32.0000 1.9427 1.9441 413.1147 413.4591 0.0523 -1.0000 -1.0000 0134924 1593522091.20 151.4465 60.0020 32.0000 1.9427 1.9440 413.2641 413.6086 0.0523 -1.0000 -1.0000 0134987 1593522091.30 151.4465 60.0020 32.0000 1.9421 1.9435 413.4803 413.8251 0.0523 -1.0000 -1.0000 0135205 1593522091.40 151.4465 60.0020 32.0000 1.9418 1.9432 413.4279 413.7719 0.0522 -1.0000 -1.0000 0135283 1593522091.50 151.4465 60.0020 32.0000 1.9426 1.9439 413.3670 413.7117 0.0523 -1.0000 -1.0000 0135346 1593522091.60 151.4925 60.0020 32.0000 1.9429 1.9443 413.1250 413.4681 0.0522 -1.0000 -1.0000 0135408 1593522091.70 151.4925 60.0020 32.0000 1.9429 1.9443 413.1920 413.5361 0.0523 -1.0000 -1.0000 0135486 1593522091.80 151.4925 60.0020 32.0000 1.9429 1.9442 413.1631 413.5073 0.0523 -1.0000 -1.0000 0135752 1593522091.90 151.4925 60.0020 32.0000 1.9426 1.9439 413.3599 413.7045 0.0523 -1.0000 -1.0000 0135830 1593522092.00 151.4925 60.0020 32.0000 1.9426 1.9439 413.4496 413.7939 0.0522 -1.0000 -1.0000 0135893 1593522092.10 151.4980 60.0020 32.0000 1.9424 1.9437 413.4516 413.7962 0.0523 -1.0000 -1.0000 0135955 1593522092.20 151.4980 60.0020 32.0000 1.9425 1.9439 413.4886 413.8329 0.0522 -1.0000 -1.0000 0136033 1593522092.30 151.4980 60.0020 32.0000 1.9428 1.9441 413.3804 413.7251 0.0524 -1.0000 -1.0000 0136970 1593522092.40 151.4980 60.0020 32.0000 1.9429 1.9443 413.2634 413.6076 0.0523 -1.0000 -1.0000 0137033 1593522092.50 151.4980 60.0020 32.0000 1.9441 1.9454 413.2199 413.5642 0.0523 -1.0000 -1.0000 0137095 1593522092.60 151.4958 60.0020 32.0000 1.9435 1.9449 413.2414 413.5864 0.0524 -1.0000 -1.0000 0137158 1593522092.70 151.4928 60.0020 32.0000 1.9432 1.9446 413.3832 413.7285 0.0523 -1.0000 -1.0000 0137220 1593522092.80 151.4928 60.0020 32.0000 1.9419 1.9432 413.4132 413.7574 0.0522 -1.0000 -1.0000 0137298 1593522092.90 151.4928 60.0020 32.0000 1.9424 1.9437 413.4002 413.7447 0.0523 -1.0000 -1.0000 0137361 1593522093.00 151.4928 60.0020 32.0000 1.9427 1.9440 413.2704 413.6152 0.0523 -1.0000 -1.0000 0137423 1593522093.10 151.4928 60.0020 32.0000 1.9433 1.9447 413.1814 413.5252 0.0522 -1.0000 -1.0000 0137564 1593522093.20 151.4929 60.0020 32.0000 1.9432 1.9445 413.2243 413.5677 0.0522 -1.0000 -1.0000 0137626 1593522093.30 151.4929 60.0020 32.0000 1.9432 1.9445 413.1659 413.5109 0.0524 -1.0000 -1.0000 0137705 1593522093.40 151.4929 60.0020 32.0000 1.9426 1.9439 413.2430 413.5876 0.0522 -1.0000 -1.0000 0137767 1593522093.50 151.4929 60.0020 32.0000 1.9430 1.9444 413.3035 413.6475 0.0523 -1.0000 -1.0000 0137830 1593522093.60 151.4929 60.0020 32.0000 1.9419 1.9432 413.3848 413.7298 0.0523 -1.0000 -1.0000 0137892 1593522093.70 151.5015 60.0020 32.0000 1.9425 1.9438 413.3716 413.7154 0.0522 -1.0000 -1.0000 0137970 1593522093.80 151.5015 60.0020 32.0000 1.9428 1.9441 413.2392 413.5831 0.0522 -1.0000 -1.0000 0138033 1593522093.90 151.5015 60.0020 32.0000 1.9434 1.9447 413.1601 413.5043 0.0523 -1.0000 -1.0000 0138111 1593522094.00 151.5015 60.0020 32.0000 1.9428 1.9441 413.1016 413.4463 0.0524 -1.0000 -1.0000 0138173 1593522094.10 151.5015 60.0020 32.0000 1.9422 1.9435 413.2669 413.6120 0.0524 -1.0000 -1.0000 0138236 1593522094.20 151.5015 60.0020 32.0000 1.9421 1.9435 413.3771 413.7221 0.0524 -1.0000 -1.0000 0138298 1593522094.30 151.4772 60.0020 32.0000 1.9418 1.9432 413.3809 413.7263 0.0524 -1.0000 -1.0000 0138361 1593522094.40 151.4772 60.0020 32.0000 1.9420 1.9433 413.3849 413.7292 0.0522 -1.0000 -1.0000 0138423 1593522094.50 151.4772 60.0020 32.0000 1.9424 1.9438 413.3184 413.6623 0.0522 -1.0000 -1.0000 0138502 1593522094.60 151.4772 60.0020 32.0000 1.9425 1.9438 413.1805 413.5251 0.0523 -1.0000 -1.0000 0138564 1593522094.70 151.4772 60.0020 32.0000 1.9427 1.9440 413.1427 413.4868 0.0522 -1.0000 -1.0000 0138627 1593522094.80 151.5457 60.0020 32.0000 1.9432 1.9446 413.1314 413.4753 0.0522 -1.0000 -1.0000 0138705 1593522094.90 151.5518 60.0019 32.0000 1.9420 1.9434 413.3692 413.7139 0.0523 -1.0000 -1.0000 0139126 1593522095.00 151.5518 60.0019 32.0000 1.9410 1.9423 413.4232 413.7669 0.0522 -1.0000 -1.0000 0139189 1593522095.10 151.5518 60.0019 32.0000 1.9418 1.9432 413.4102 413.7550 0.0524 -1.0000 -1.0000 0139251 1593522095.20 151.5518 60.0019 32.0000 1.9420 1.9433 413.3527 413.6982 0.0523 -1.0000 -1.0000 0139314 1593522095.30 151.5518 60.0019 32.0000 1.9421 1.9434 413.2883 413.6339 0.0525 -1.0000 -1.0000 0139376 1593522095.40 151.5165 60.0019 32.0000 1.9430 1.9444 413.2413 413.5870 0.0525 -1.0000 -1.0000 0139673 1593522095.50 151.5165 60.0019 32.0000 1.9427 1.9440 413.1964 413.5407 0.0523 -1.0000 -1.0000 0139735 1593522095.60 151.5165 60.0019 32.0000 1.9432 1.9445 413.1517 413.4962 0.0523 -1.0000 -1.0000 0139798 1593522095.70 151.5165 60.0019 32.0000 1.9428 1.9441 413.1234 413.4680 0.0523 -1.0000 -1.0000 0139860 1593522095.80 151.5165 60.0019 32.0000 1.9425 1.9438 413.1966 413.5413 0.0523 -1.0000 -1.0000 0139923 1593522095.90 151.5162 60.0019 32.0000 1.9422 1.9435 413.2375 413.5823 0.0524 -1.0000 -1.0000 0140126 1593522096.00 151.5143 60.0019 32.0000 1.9426 1.9439 413.3249 413.6705 0.0524 -1.0000 -1.0000 0140189 1593522096.10 151.5143 60.0019 32.0000 1.9425 1.9438 413.1412 413.4862 0.0524 -1.0000 -1.0000 0140251 1593522096.20 151.5143 60.0019 32.0000 1.9430 1.9443 413.0950 413.4401 0.0524 -1.0000 -1.0000 0140329 1593522096.30 151.5143 60.0019 32.0000 1.9425 1.9438 413.1195 413.4648 0.0525 -1.0000 -1.0000 0140391 1593522096.40 151.5143 60.0019 32.0000 1.9418 1.9432 413.2110 413.5564 0.0524 -1.0000 -1.0000 0140813 1593522096.50 151.5141 60.0019 32.0000 1.9419 1.9432 413.3432 413.6878 0.0523 -1.0000 -1.0000 0140891 1593522096.60 151.5141 60.0019 32.0000 1.9412 1.9426 413.3503 413.6953 0.0524 -1.0000 -1.0000 0140954 1593522096.70 151.5141 60.0019 32.0000 1.9419 1.9433 413.3212 413.6668 0.0525 -1.0000 -1.0000 0141016 1593522096.80 151.5141 60.0019 32.0000 1.9424 1.9438 413.1714 413.5168 0.0525 -1.0000 -1.0000 0141079 1593522096.90 151.5141 60.0019 32.0000 1.9423 1.9437 413.1163 413.4611 0.0524 -1.0000 -1.0000 0141141 1593522097.00 151.5212 60.0019 32.0000 1.9422 1.9435 413.0855 413.4305 0.0525 -1.0000 -1.0000 0141204 1593522097.10 151.5265 60.0019 32.0000 1.9417 1.9430 413.1993 413.5447 0.0524 -1.0000 -1.0000 0141282 1593522097.20 151.5265 60.0019 32.0000 1.9413 1.9427 413.3632 413.7089 0.0525 -1.0000 -1.0000 0141344 1593522097.30 151.5265 60.0019 32.0000 1.9421 1.9434 413.2762 413.6211 0.0523 -1.0000 -1.0000 0141407 1593522097.40 151.5265 60.0019 32.0000 1.9414 1.9427 413.3559 413.7015 0.0524 -1.0000 -1.0000 0141485 1593522097.50 151.5265 60.0019 32.0000 1.9424 1.9437 413.2963 413.6415 0.0524 -1.0000 -1.0000 0141547 1593522097.60 151.5173 60.0019 32.0000 1.9422 1.9435 413.1924 413.5375 0.0524 -1.0000 -1.0000 0141610 1593522097.70 151.5173 60.0019 32.0000 1.9423 1.9437 413.1831 413.5284 0.0524 -1.0000 -1.0000 0141672 1593522097.80 151.5173 60.0019 32.0000 1.9430 1.9444 413.1371 413.4820 0.0524 -1.0000 -1.0000 0141735 1593522097.90 151.5173 60.0019 32.0000 1.9419 1.9432 413.1321 413.4774 0.0524 -1.0000 -1.0000 0141813 1593522098.00 151.5173 60.0019 32.0000 1.9423 1.9437 413.1755 413.5207 0.0525 -1.0000 -1.0000 0141875 1593522098.10 151.5509 60.0019 32.0000 1.9415 1.9429 413.3598 413.7055 0.0525 -1.0000 -1.0000 0141938 1593522098.20 151.5533 60.0019 32.0000 1.9422 1.9436 413.2824 413.6278 0.0524 -1.0000 -1.0000 0142016 1593522098.30 151.5533 60.0019 32.0000 1.9428 1.9441 413.1940 413.5388 0.0524 -1.0000 -1.0000 0142079 1593522098.40 151.5533 60.0019 32.0000 1.9420 1.9433 413.1887 413.5337 0.0523 -1.0000 -1.0000 0142141 1593522098.50 151.5533 60.0019 32.0000 1.9422 1.9435 413.0434 413.3881 0.0524 -1.0000 -1.0000 0142735 1593522098.60 151.5600 60.0019 32.0000 1.9422 1.9435 413.2002 413.5448 0.0523 -1.0000 -1.0000 0142797 1593522098.70 151.5799 60.0019 32.0000 1.9419 1.9432 413.2379 413.5824 0.0523 -1.0000 -1.0000 0142860 1593522098.80 151.5799 60.0019 32.0000 1.9419 1.9432 413.3072 413.6519 0.0524 -1.0000 -1.0000 0142938 1593522098.90 151.5799 60.0019 32.0000 1.9415 1.9429 413.3984 413.7443 0.0525 -1.0000 -1.0000 0143000 1593522099.00 151.5799 60.0019 32.0000 1.9417 1.9431 413.3649 413.7094 0.0522 -1.0000 -1.0000 0143125 1593522099.10 151.5799 60.0019 32.0000 1.9418 1.9431 413.2787 413.6238 0.0524 -1.0000 -1.0000 0143203 1593522099.20 151.5515 60.0019 32.0000 1.9425 1.9438 413.2689 413.6148 0.0526 -1.0000 -1.0000 0143266 1593522099.30 151.5128 60.0019 32.0000 1.9419 1.9433 413.0968 413.4416 0.0523 -1.0000 -1.0000 0143328 1593522099.40 151.5128 60.0019 32.0000 1.9414 1.9427 413.2166 413.5616 0.0524 -1.0000 -1.0000 0143391 1593522099.50 151.5128 60.0019 32.0000 1.9418 1.9432 413.2690 413.6144 0.0524 -1.0000 -1.0000 0143641 1593522099.60 151.5128 60.0019 32.0000 1.9418 1.9431 413.4323 413.7771 0.0523 -1.0000 -1.0000 0143688 1593522099.70 151.5128 60.0019 32.0000 1.9416 1.9430 413.3506 413.6957 0.0524 -1.0000 -1.0000 0143766 1593522099.80 151.5163 60.0028 32.0000 1.9421 1.9434 413.3830 413.7275 0.0523 -1.0000 -1.0000 0143828 1593522099.90 151.5163 60.0028 32.0000 1.9427 1.9440 413.2239 413.5691 0.0524 -1.0000 -1.0000 0143906 1593522100.00 151.5163 60.0028 32.0000 1.9436 1.9449 413.1987 413.5441 0.0524 -1.0000 -1.0000 0143969 1593522100.10 151.5163 60.0028 32.0000 1.9423 1.9436 413.0931 413.4389 0.0526 -1.0000 -1.0000 0144141 1593522100.20 151.5163 60.0028 32.0000 1.9423 1.9437 413.1906 413.5360 0.0524 -1.0000 -1.0000 0144219 1593522100.30 151.5196 60.0028 32.0000 1.9424 1.9438 413.2308 413.5770 0.0526 -1.0000 -1.0000 0144281 1593522100.40 151.5207 60.0028 32.0000 1.9422 1.9436 413.2651 413.6103 0.0523 -1.0000 -1.0000 0144344 1593522100.50 151.5207 60.0028 32.0000 1.9426 1.9439 413.2155 413.5613 0.0525 -1.0000 -1.0000 0144406 1593522100.60 151.5207 60.0028 32.0000 1.9426 1.9440 413.1800 413.5261 0.0525 -1.0000 -1.0000 0144890 1593522100.70 151.5207 60.0028 32.0000 1.9425 1.9439 413.1008 413.4466 0.0525 -1.0000 -1.0000 0144953 1593522100.80 151.5207 60.0028 32.0000 1.9427 1.9440 413.1852 413.5326 0.0526 -1.0000 -1.0000 0145031 1593522100.90 151.5312 60.0028 32.0000 1.9420 1.9434 413.2063 413.5512 0.0524 -1.0000 -1.0000 0145094 1593522101.00 151.5312 60.0028 32.0000 1.9415 1.9428 413.1934 413.5391 0.0525 -1.0000 -1.0000 0145156 1593522101.10 151.5312 60.0028 32.0000 1.9422 1.9435 413.2894 413.6342 0.0523 -1.0000 -1.0000 0145219 1593522101.20 151.5312 60.0028 32.0000 1.9426 1.9439 413.3309 413.6757 0.0523 -1.0000 -1.0000 0145281 1593522101.30 151.5312 60.0028 32.0000 1.9426 1.9439 413.4550 413.8010 0.0525 -1.0000 -1.0000 0145343 1593522101.40 151.4898 60.0028 32.0000 1.9423 1.9437 413.1861 413.5313 0.0524 -1.0000 -1.0000 0145422 1593522101.50 151.4874 60.0028 32.0000 1.9421 1.9434 413.2053 413.5508 0.0525 -1.0000 -1.0000 0145484 1593522101.60 151.4874 60.0028 32.0000 1.9427 1.9440 413.2112 413.5562 0.0524 -1.0000 -1.0000 0145921 1593522101.70 151.4874 60.0028 32.0000 1.9421 1.9435 413.3767 413.7224 0.0524 -1.0000 -1.0000 0145984 1593522101.80 151.4874 60.0028 32.0000 1.9414 1.9427 413.3543 413.6997 0.0525 -1.0000 -1.0000 0146047 1593522101.90 151.4858 60.0028 32.0000 1.9417 1.9431 413.3893 413.7352 0.0525 -1.0000 -1.0000 0146124 1593522102.00 151.4324 60.0028 32.0000 1.9416 1.9429 413.3195 413.6648 0.0524 -1.0000 -1.0000 0146187 1593522102.10 151.4324 60.0028 32.0000 1.9421 1.9435 413.2495 413.5951 0.0525 -1.0000 -1.0000 0146484 1593522102.20 151.4324 60.0028 32.0000 1.9421 1.9434 413.2239 413.5700 0.0526 -1.0000 -1.0000 0146562 1593522102.30 151.4324 60.0028 32.0000 1.9426 1.9440 413.1569 413.5022 0.0524 -1.0000 -1.0000 0146624 1593522102.40 151.4324 60.0028 32.0000 1.9429 1.9442 413.1103 413.4557 0.0524 -1.0000 -1.0000 0146687 1593522102.50 151.4936 60.0028 32.0000 1.9424 1.9438 413.1818 413.5269 0.0524 -1.0000 -1.0000 0146765 1593522102.60 151.4936 60.0028 32.0000 1.9427 1.9440 413.3532 413.6993 0.0526 -1.0000 -1.0000 0146890 1593522102.70 151.4936 60.0028 32.0000 1.9418 1.9431 413.4543 413.7996 0.0524 -1.0000 -1.0000 0146952 1593522102.80 151.4936 60.0028 32.0000 1.9426 1.9439 413.3775 413.7235 0.0525 -1.0000 -1.0000 0147031 1593522102.90 151.4936 60.0028 32.0000 1.9425 1.9439 413.2411 413.5868 0.0525 -1.0000 -1.0000 0147093 1593522103.00 151.4936 60.0028 32.0000 1.9425 1.9438 413.1073 413.4532 0.0525 -1.0000 -1.0000 0147156 1593522103.10 151.4687 60.0028 32.0000 1.9427 1.9440 413.1927 413.5384 0.0525 -1.0000 -1.0000 0147499 1593522103.20 151.4687 60.0028 32.0000 1.9425 1.9438 413.2231 413.5686 0.0525 -1.0000 -1.0000 0147562 1593522103.30 151.4687 60.0028 32.0000 1.9423 1.9436 413.2912 413.6374 0.0525 -1.0000 -1.0000 0147624 1593522103.40 151.4687 60.0028 32.0000 1.9421 1.9435 413.3754 413.7206 0.0524 -1.0000 -1.0000 0147702 1593522103.50 151.4687 60.0028 32.0000 1.9420 1.9433 413.4269 413.7720 0.0524 -1.0000 -1.0000 0147765 1593522103.60 151.4730 60.0028 32.0000 1.9417 1.9431 413.3979 413.7440 0.0525 -1.0000 -1.0000 0147827 1593522103.70 151.4765 60.0028 32.0000 1.9436 1.9449 413.2168 413.5625 0.0525 -1.0000 -1.0000 0148374 1593522103.80 151.4765 60.0028 32.0000 1.9430 1.9444 413.1633 413.5085 0.0524 -1.0000 -1.0000 0148437 1593522103.90 151.4765 60.0028 32.0000 1.9427 1.9440 413.1394 413.4851 0.0525 -1.0000 -1.0000 0148515 1593522104.00 151.4765 60.0028 32.0000 1.9425 1.9438 413.1878 413.5326 0.0524 -1.0000 -1.0000 0148577 1593522104.10 151.4765 60.0028 32.0000 1.9417 1.9430 413.3343 413.6799 0.0525 -1.0000 -1.0000 0148640 1593522104.20 151.4380 60.0028 32.0000 1.9421 1.9435 413.3003 413.6457 0.0524 -1.0000 -1.0000 0148718 1593522104.30 151.4380 60.0028 32.0000 1.9419 1.9433 413.3402 413.6855 0.0524 -1.0000 -1.0000 0148780 1593522104.40 151.4380 60.0028 32.0000 1.9418 1.9432 413.2952 413.6414 0.0526 -1.0000 -1.0000 0148843 1593522104.50 151.4380 60.0028 32.0000 1.9419 1.9432 413.2711 413.6169 0.0525 -1.0000 -1.0000 0148905 1593522104.60 151.4380 60.0028 32.0000 1.9431 1.9444 413.2911 413.6370 0.0525 -1.0000 -1.0000 0148968 1593522104.70 151.4081 60.0027 32.0000 1.9433 1.9446 413.2199 413.5663 0.0526 -1.0000 -1.0000 0149030 1593522104.80 151.4010 60.0027 32.0000 1.9424 1.9438 413.2107 413.5567 0.0525 -1.0000 -1.0000 0149108 1593522104.90 151.4010 60.0027 32.0000 1.9420 1.9433 413.3125 413.6588 0.0525 -1.0000 -1.0000 0149171 1593522105.00 151.4010 60.0027 32.0000 1.9423 1.9436 413.2826 413.6280 0.0525 -1.0000 -1.0000 0149233 1593522105.10 151.4010 60.0027 32.0000 1.9424 1.9437 413.3842 413.7303 0.0525 -1.0000 -1.0000 0149311 1593522105.20 151.4010 60.0027 32.0000 1.9424 1.9438 413.3220 413.6675 0.0524 -1.0000 -1.0000 0149389 1593522105.30 151.4847 60.0027 32.0000 1.9426 1.9439 413.2247 413.5712 0.0527 -1.0000 -1.0000 0149452 1593522105.40 151.4302 60.0027 32.0000 1.9431 1.9445 413.1161 413.4622 0.0526 -1.0000 -1.0000 0149530 1593522105.50 151.4253 60.0027 32.0000 1.9429 1.9442 413.1502 413.4964 0.0526 -1.0000 -1.0000 0149592 1593522105.60 151.4253 60.0027 32.0000 1.9428 1.9442 413.2143 413.5603 0.0525 -1.0000 -1.0000 0149655 1593522105.70 151.4253 60.0027 32.0000 1.9426 1.9439 413.2755 413.6219 0.0526 -1.0000 -1.0000 0149936 1593522105.80 151.4253 60.0027 32.0000 1.9428 1.9441 413.3763 413.7223 0.0525 -1.0000 -1.0000 0149999 1593522105.90 151.4253 60.0027 32.0000 1.9425 1.9438 413.2511 413.5968 0.0525 -1.0000 -1.0000 0150077 1593522106.00 151.4253 60.0027 32.0000 1.9425 1.9439 413.1888 413.5347 0.0525 -1.0000 -1.0000 0150139 1593522106.10 151.4253 60.0027 32.0000 1.9427 1.9440 413.0956 413.4413 0.0525 -1.0000 -1.0000 0150202 1593522106.20 151.4253 60.0027 32.0000 1.9432 1.9445 413.1691 413.5155 0.0527 -1.0000 -1.0000 0150483 1593522106.30 151.4253 60.0027 32.0000 1.9423 1.9436 413.2591 413.6058 0.0526 -1.0000 -1.0000 0150546 1593522106.40 151.4399 60.0027 32.0000 1.9422 1.9435 413.3712 413.7173 0.0526 -1.0000 -1.0000 0150608 1593522106.50 151.4719 60.0027 32.0000 1.9420 1.9434 413.4054 413.7511 0.0525 -1.0000 -1.0000 0150702 1593522106.60 151.4719 60.0027 32.0000 1.9429 1.9442 413.3926 413.7390 0.0525 -1.0000 -1.0000 0150764 1593522106.70 151.4719 60.0027 32.0000 1.9431 1.9444 413.3463 413.6926 0.0526 -1.0000 -1.0000 0150983 1593522106.80 151.4719 60.0027 32.0000 1.9418 1.9431 413.1878 413.5345 0.0526 -1.0000 -1.0000 0151061 1593522106.90 151.4719 60.0027 32.0000 1.9428 1.9441 413.2585 413.6045 0.0526 -1.0000 -1.0000 0151123 1593522107.00 151.4472 60.0027 32.0000 1.9425 1.9438 413.1735 413.5202 0.0527 -1.0000 -1.0000 0151186 1593522107.10 151.4472 60.0027 32.0000 1.9428 1.9441 413.2308 413.5761 0.0525 -1.0000 -1.0000 0151264 1593522107.20 151.4472 60.0027 32.0000 1.9421 1.9434 413.2345 413.5810 0.0526 -1.0000 -1.0000 0151514 1593522107.30 151.4472 60.0027 32.0000 1.9419 1.9433 413.2941 413.6404 0.0526 -1.0000 -1.0000 0151576 1593522107.40 151.4472 60.0027 32.0000 1.9428 1.9441 413.2376 413.5845 0.0527 -1.0000 -1.0000 0151639 1593522107.50 151.4472 60.0027 32.0000 1.9431 1.9444 413.1201 413.4662 0.0526 -1.0000 -1.0000 0151701 1593522107.60 151.4629 60.0027 32.0000 1.9430 1.9444 413.0427 413.3889 0.0526 -1.0000 -1.0000 0151764 1593522107.70 151.4745 60.0027 32.0000 1.9427 1.9440 413.1807 413.5269 0.0526 -1.0000 -1.0000 0151983 1593522107.80 151.4745 60.0027 32.0000 1.9432 1.9446 413.3554 413.7022 0.0526 -1.0000 -1.0000 0152045 1593522107.90 151.4745 60.0027 32.0000 1.9418 1.9432 413.3268 413.6728 0.0525 -1.0000 -1.0000 0152108 1593522108.00 151.4745 60.0027 32.0000 1.9414 1.9427 413.3434 413.6895 0.0526 -1.0000 -1.0000 0152170 1593522108.10 151.4745 60.0027 32.0000 1.9418 1.9432 413.2509 413.5969 0.0525 -1.0000 -1.0000 0152233 1593522108.20 151.4814 60.0027 32.0000 1.9428 1.9441 413.1003 413.4469 0.0527 -1.0000 -1.0000 0152639 1593522108.30 151.4814 60.0027 32.0000 1.9428 1.9441 413.1391 413.4858 0.0526 -1.0000 -1.0000 0152701 1593522108.40 151.4814 60.0027 32.0000 1.9425 1.9438 413.1603 413.5066 0.0525 -1.0000 -1.0000 0152764 1593522108.50 151.4814 60.0027 32.0000 1.9417 1.9430 413.2907 413.6369 0.0526 -1.0000 -1.0000 0152826 1593522108.60 151.4814 60.0027 32.0000 1.9418 1.9431 413.4649 413.8111 0.0526 -1.0000 -1.0000 0152889 1593522108.70 151.5135 60.0027 32.0000 1.9416 1.9430 413.3975 413.7442 0.0526 -1.0000 -1.0000 0152951 1593522108.80 151.5169 60.0027 32.0000 1.9417 1.9430 413.3616 413.7073 0.0525 -1.0000 -1.0000 0153154 1593522108.90 151.5169 60.0027 32.0000 1.9427 1.9441 413.1192 413.4652 0.0526 -1.0000 -1.0000 0153217 1593522109.00 151.5169 60.0027 32.0000 1.9424 1.9437 413.0600 413.4060 0.0525 -1.0000 -1.0000 0153279 1593522109.10 151.5169 60.0027 32.0000 1.9422 1.9436 413.1140 413.4603 0.0526 -1.0000 -1.0000 0153357 1593522109.20 151.5168 60.0027 32.0000 1.9426 1.9439 413.1452 413.4915 0.0527 -1.0000 -1.0000 0153420 1593522109.30 151.5162 60.0027 32.0000 1.9423 1.9436 413.2965 413.6435 0.0527 -1.0000 -1.0000 0153654 1593522109.40 151.5162 60.0027 32.0000 1.9420 1.9434 413.2933 413.6401 0.0526 -1.0000 -1.0000 0153717 1593522109.50 151.5162 60.0027 32.0000 1.9422 1.9436 413.3418 413.6873 0.0524 -1.0000 -1.0000 0153779 1593522109.60 151.5162 60.0027 32.0000 1.9415 1.9428 413.3006 413.6466 0.0525 -1.0000 -1.0000 0153841 1593522109.70 151.5162 60.0027 32.0000 1.9422 1.9435 413.3110 413.6567 0.0525 -1.0000 -1.0000 0153920 1593522109.80 151.5717 60.0030 32.0000 1.9423 1.9437 413.3754 413.7223 0.0527 -1.0000 -1.0000 0154310 1593522109.90 151.5717 60.0030 32.0000 1.9426 1.9439 413.2561 413.6026 0.0526 -1.0000 -1.0000 0154388 1593522110.00 151.5717 60.0030 32.0000 1.9431 1.9444 413.2058 413.5524 0.0527 -1.0000 -1.0000 0154435 1593522110.10 151.5717 60.0030 32.0000 1.9428 1.9442 413.1576 413.5050 0.0527 -1.0000 -1.0000 0154513 1593522110.20 151.5717 60.0030 32.0000 1.9427 1.9441 413.1427 413.4890 0.0526 -1.0000 -1.0000 0154576 1593522110.30 151.5717 60.0030 32.0000 1.9420 1.9433 413.3046 413.6517 0.0527 -1.0000 -1.0000 0154638 1593522110.40 151.4800 60.0030 32.0000 1.9415 1.9429 413.3916 413.7393 0.0527 -1.0000 -1.0000 0154701 1593522110.50 151.4800 60.0030 32.0000 1.9417 1.9430 413.4235 413.7702 0.0527 -1.0000 -1.0000 0154779 1593522110.60 151.4800 60.0030 32.0000 1.9412 1.9426 413.3358 413.6826 0.0526 -1.0000 -1.0000 0154841 1593522110.70 151.4800 60.0030 32.0000 1.9422 1.9435 413.2414 413.5891 0.0528 -1.0000 -1.0000 0154904 1593522110.80 151.4800 60.0030 32.0000 1.9421 1.9434 413.2907 413.6379 0.0527 -1.0000 -1.0000 0155435 1593522110.90 151.4978 60.0030 32.0000 1.9420 1.9434 413.2009 413.5473 0.0527 -1.0000 -1.0000 0155497 1593522111.00 151.5419 60.0030 32.0000 1.9429 1.9443 413.1644 413.5115 0.0527 -1.0000 -1.0000 0155560 1593522111.10 151.5419 60.0030 32.0000 1.9430 1.9444 413.0853 413.4326 0.0528 -1.0000 -1.0000 0155622 1593522111.20 151.5419 60.0030 32.0000 1.9423 1.9437 413.1691 413.5159 0.0526 -1.0000 -1.0000 0155685 1593522111.30 151.5419 60.0030 32.0000 1.9421 1.9435 413.1020 413.4473 0.0524 -1.0000 -1.0000 0155747 1593522111.40 151.5419 60.0030 32.0000 1.9419 1.9433 413.3059 413.6531 0.0528 -1.0000 -1.0000 0155825 1593522111.50 151.4848 60.0030 32.0000 1.9412 1.9426 413.3911 413.7387 0.0527 -1.0000 -1.0000 0155888 1593522111.60 151.4848 60.0030 32.0000 1.9416 1.9430 413.3319 413.6785 0.0526 -1.0000 -1.0000 0155951 1593522111.70 151.4848 60.0030 32.0000 1.9418 1.9431 413.3181 413.6656 0.0527 -1.0000 -1.0000 0156029 1593522111.80 151.4848 60.0030 32.0000 1.9413 1.9427 413.1940 413.5400 0.0525 -1.0000 -1.0000 0156091 1593522111.90 151.4848 60.0030 32.0000 1.9426 1.9439 413.1783 413.5247 0.0527 -1.0000 -1.0000 0156154 1593522112.00 151.4945 60.0030 32.0000 1.9428 1.9441 413.1090 413.4567 0.0527 -1.0000 -1.0000 0156216 1593522112.10 151.5072 60.0030 32.0000 1.9426 1.9439 413.0917 413.4385 0.0527 -1.0000 -1.0000 0156279 1593522112.20 151.5072 60.0030 32.0000 1.9424 1.9437 413.1474 413.4927 0.0525 -1.0000 -1.0000 0156357 1593522112.30 151.5072 60.0030 32.0000 1.9424 1.9437 413.1731 413.5200 0.0527 -1.0000 -1.0000 0156419 1593522112.40 151.5072 60.0030 32.0000 1.9419 1.9432 413.3541 413.7010 0.0526 -1.0000 -1.0000 0156997 1593522112.50 151.5072 60.0030 32.0000 1.9420 1.9433 413.3359 413.6825 0.0526 -1.0000 -1.0000 0157075 1593522112.60 151.5072 60.0030 32.0000 1.9426 1.9440 413.1645 413.5114 0.0528 -1.0000 -1.0000 0157138 1593522112.70 151.5072 60.0030 32.0000 1.9433 1.9447 413.1028 413.4500 0.0527 -1.0000 -1.0000 0157200 1593522112.80 151.5072 60.0030 32.0000 1.9431 1.9444 413.1439 413.4893 0.0524 -1.0000 -1.0000 0157278 1593522112.90 151.5072 60.0030 32.0000 1.9428 1.9441 413.2252 413.5709 0.0525 -1.0000 -1.0000 0157341 1593522113.00 151.5072 60.0030 32.0000 1.9418 1.9431 413.3700 413.7165 0.0526 -1.0000 -1.0000 0157403 1593522113.10 151.5072 60.0030 32.0000 1.9415 1.9429 413.3452 413.6929 0.0527 -1.0000 -1.0000 0157466 1593522113.20 151.5072 60.0030 32.0000 1.9422 1.9435 413.2947 413.6417 0.0527 -1.0000 -1.0000 0157528 1593522113.30 151.4881 60.0030 32.0000 1.9428 1.9442 413.1465 413.4936 0.0527 -1.0000 -1.0000 0157591 1593522113.40 151.4881 60.0030 32.0000 1.9429 1.9442 413.0871 413.4340 0.0526 -1.0000 -1.0000 0157825 1593522113.50 151.4881 60.0030 32.0000 1.9436 1.9450 413.1273 413.4734 0.0526 -1.0000 -1.0000 0157887 1593522113.60 151.4881 60.0030 32.0000 1.9421 1.9435 413.2801 413.6271 0.0527 -1.0000 -1.0000 0157950 1593522113.70 151.4881 60.0030 32.0000 1.9424 1.9437 413.2873 413.6342 0.0527 -1.0000 -1.0000 0158028 1593522113.80 151.4881 60.0030 32.0000 1.9425 1.9439 413.3895 413.7370 0.0527 -1.0000 -1.0000 0158090 1593522113.90 151.4127 60.0030 32.0000 1.9425 1.9439 413.1997 413.5462 0.0526 -1.0000 -1.0000 0158231 1593522114.00 151.4127 60.0030 32.0000 1.9432 1.9445 413.1552 413.5019 0.0527 -1.0000 -1.0000 0158294 1593522114.10 151.4127 60.0030 32.0000 1.9430 1.9443 413.1126 413.4594 0.0527 -1.0000 -1.0000 0158356 1593522114.20 151.4127 60.0030 32.0000 1.9420 1.9434 413.0866 413.4342 0.0528 -1.0000 -1.0000 0158419 1593522114.30 151.4299 60.0030 32.0000 1.9424 1.9437 413.1561 413.5038 0.0527 -1.0000 -1.0000 0158481 1593522114.40 151.4741 60.0030 32.0000 1.9426 1.9439 413.3005 413.6470 0.0526 -1.0000 -1.0000 0158544 1593522114.50 151.4741 60.0030 32.0000 1.9425 1.9438 413.3519 413.6993 0.0527 -1.0000 -1.0000 0158622 1593522114.60 151.4741 60.0030 32.0000 1.9424 1.9437 413.4289 413.7757 0.0527 -1.0000 -1.0000 0158684 1593522114.70 151.4741 60.0030 32.0000 1.9425 1.9438 413.2361 413.5842 0.0529 -1.0000 -1.0000 0158747 1593522114.80 151.4741 60.0030 32.0000 1.9425 1.9439 413.1342 413.4824 0.0529 -1.0000 -1.0000 0158825 1593522114.90 151.4741 60.0030 32.0000 1.9419 1.9433 413.1734 413.5209 0.0527 -1.0000 -1.0000 0159153 1593522115.00 151.4528 60.0023 32.0000 1.9426 1.9439 413.3033 413.6507 0.0528 -1.0000 -1.0000 0159215 1593522115.10 151.4528 60.0023 32.0000 1.9421 1.9434 413.3762 413.7235 0.0527 -1.0000 -1.0000 0159278 1593522115.20 151.4528 60.0023 32.0000 1.9425 1.9438 413.4026 413.7493 0.0526 -1.0000 -1.0000 0159340 1593522115.30 151.4528 60.0023 32.0000 1.9427 1.9441 413.4023 413.7496 0.0527 -1.0000 -1.0000 0159403 1593522115.40 151.4528 60.0023 32.0000 1.9430 1.9443 413.3557 413.7027 0.0527 -1.0000 -1.0000 0159481 1593522115.50 151.4888 60.0023 32.0000 1.9435 1.9449 413.2066 413.5537 0.0528 -1.0000 -1.0000 0159543 1593522115.60 151.4888 60.0023 32.0000 1.9432 1.9445 413.1804 413.5273 0.0526 -1.0000 -1.0000 0159606 1593522115.70 151.4888 60.0023 32.0000 1.9430 1.9443 413.1570 413.5034 0.0526 -1.0000 -1.0000 0159684 1593522115.80 151.4888 60.0023 32.0000 1.9425 1.9439 413.3143 413.6617 0.0527 -1.0000 -1.0000 0159746 1593522115.90 151.4888 60.0023 32.0000 1.9427 1.9441 413.4412 413.7885 0.0527 -1.0000 -1.0000 0159809 1593522116.00 151.4888 60.0023 32.0000 1.9425 1.9438 413.4370 413.7848 0.0527 -1.0000 -1.0000 0200137 1593522116.10 151.4888 60.0023 32.0000 1.9426 1.9440 413.3502 413.6967 0.0526 -1.0000 -1.0000 0200200 1593522116.20 151.4852 60.0023 32.0000 1.9431 1.9445 413.2066 413.5545 0.0528 -1.0000 -1.0000 0200278 1593522116.30 151.4852 60.0023 32.0000 1.9434 1.9447 413.1444 413.4910 0.0527 -1.0000 -1.0000 0200340 1593522116.40 151.4852 60.0023 32.0000 1.9431 1.9444 413.2206 413.5677 0.0527 -1.0000 -1.0000 0200403 1593522116.50 151.4852 60.0023 32.0000 1.9429 1.9442 413.1613 413.5072 0.0526 -1.0000 -1.0000 0200731 1593522116.60 151.4852 60.0023 32.0000 1.9424 1.9438 413.3914 413.7388 0.0527 -1.0000 -1.0000 0200793 1593522116.70 151.4852 60.0023 32.0000 1.9423 1.9437 413.3696 413.7171 0.0528 -1.0000 -1.0000 0200856 1593522116.80 151.4695 60.0023 32.0000 1.9422 1.9436 413.4527 413.8007 0.0527 -1.0000 -1.0000 0200934 1593522116.90 151.4583 60.0023 32.0000 1.9424 1.9437 413.3480 413.6948 0.0526 -1.0000 -1.0000 0200996 1593522117.00 151.4583 60.0023 32.0000 1.9431 1.9444 413.1387 413.4854 0.0527 -1.0000 -1.0000 0201637 1593522117.10 151.4583 60.0023 32.0000 1.9432 1.9445 413.1752 413.5228 0.0528 -1.0000 -1.0000 0201715 1593522117.20 151.4583 60.0023 32.0000 1.9419 1.9433 413.1619 413.5097 0.0529 -1.0000 -1.0000 0201777 1593522117.30 151.4583 60.0023 32.0000 1.9415 1.9429 413.3146 413.6618 0.0527 -1.0000 -1.0000 0201840 1593522117.40 151.5078 60.0023 32.0000 1.9427 1.9440 413.3244 413.6721 0.0528 -1.0000 -1.0000 0201918 1593522117.50 151.5078 60.0023 32.0000 1.9418 1.9431 413.3955 413.7436 0.0529 -1.0000 -1.0000 0201980 1593522117.60 151.5078 60.0023 32.0000 1.9415 1.9428 413.3619 413.7090 0.0527 -1.0000 -1.0000 0202043 1593522117.70 151.5078 60.0023 32.0000 1.9429 1.9443 413.2137 413.5615 0.0528 -1.0000 -1.0000 0202121 1593522117.80 151.5078 60.0023 32.0000 1.9433 1.9446 413.1974 413.5455 0.0529 -1.0000 -1.0000 0202184 1593522117.90 151.5001 60.0023 32.0000 1.9428 1.9442 413.1934 413.5416 0.0528 -1.0000 -1.0000 0202246 1593522118.00 151.5001 60.0023 32.0000 1.9425 1.9439 413.2896 413.6375 0.0529 -1.0000 -1.0000 0202402 1593522118.10 151.5001 60.0023 32.0000 1.9416 1.9429 413.4360 413.7837 0.0527 -1.0000 -1.0000 0202464 1593522118.20 151.5001 60.0023 32.0000 1.9414 1.9427 413.2829 413.6296 0.0527 -1.0000 -1.0000 0202527 1593522118.30 151.5001 60.0023 32.0000 1.9421 1.9435 413.3200 413.6673 0.0527 -1.0000 -1.0000 0202589 1593522118.40 151.5180 60.0023 32.0000 1.9420 1.9433 413.3007 413.6475 0.0526 -1.0000 -1.0000 0202652 1593522118.50 151.5512 60.0023 32.0000 1.9422 1.9436 413.3029 413.6504 0.0528 -1.0000 -1.0000 0203402 1593522118.60 151.5512 60.0023 32.0000 1.9432 1.9445 413.1688 413.5170 0.0528 -1.0000 -1.0000 0203480 1593522118.70 151.5512 60.0023 32.0000 1.9433 1.9447 413.1710 413.5186 0.0528 -1.0000 -1.0000 0203527 1593522118.80 151.5512 60.0023 32.0000 1.9422 1.9435 413.3260 413.6740 0.0528 -1.0000 -1.0000 0203605 1593522118.90 151.5512 60.0023 32.0000 1.9416 1.9430 413.3268 413.6742 0.0527 -1.0000 -1.0000 0203667 1593522119.00 151.5512 60.0023 32.0000 1.9419 1.9432 413.3319 413.6790 0.0527 -1.0000 -1.0000 0203730 1593522119.10 151.5512 60.0023 32.0000 1.9419 1.9432 413.3195 413.6670 0.0528 -1.0000 -1.0000 0203808 1593522119.20 151.5512 60.0023 32.0000 1.9424 1.9438 413.1643 413.5110 0.0526 -1.0000 -1.0000 0203870 1593522119.30 151.5512 60.0023 32.0000 1.9427 1.9440 413.2401 413.5878 0.0528 -1.0000 -1.0000 0203933 1593522119.40 151.5512 60.0023 32.0000 1.9429 1.9442 413.1772 413.5247 0.0528 -1.0000 -1.0000 0204011 1593522119.50 151.5819 60.0022 32.0000 1.9426 1.9439 413.2745 413.6227 0.0529 -1.0000 -1.0000 0204058 1593522119.60 151.5903 60.0022 32.0000 1.9418 1.9432 413.3429 413.6900 0.0527 -1.0000 -1.0000 0204120 1593522119.70 151.5903 60.0022 32.0000 1.9415 1.9428 413.3739 413.7219 0.0528 -1.0000 -1.0000 0204198 1593522119.80 151.5903 60.0022 32.0000 1.9423 1.9436 413.3761 413.7240 0.0528 -1.0000 -1.0000 0204261 1593522119.90 151.5903 60.0022 32.0000 1.9426 1.9440 413.2341 413.5825 0.0528 -1.0000 -1.0000 0204339 1593522120.00 151.5903 60.0022 32.0000 1.9433 1.9446 413.2060 413.5538 0.0529 -1.0000 -1.0000 0204402 1593522120.10 151.5903 60.0022 32.0000 1.9430 1.9444 413.1654 413.5128 0.0527 -1.0000 -1.0000 0204464 1593522120.20 151.5372 60.0022 32.0000 1.9424 1.9437 413.1709 413.5180 0.0528 -1.0000 -1.0000 0204542 1593522120.30 151.5372 60.0022 32.0000 1.9424 1.9437 413.3742 413.7222 0.0528 -1.0000 -1.0000 0204605 1593522120.40 151.5372 60.0022 32.0000 1.9423 1.9437 413.2761 413.6236 0.0527 -1.0000 -1.0000 0204667 1593522120.50 151.5372 60.0022 32.0000 1.9426 1.9439 413.2232 413.5715 0.0529 -1.0000 -1.0000 0204730 1593522120.60 151.5372 60.0022 32.0000 1.9416 1.9430 413.1630 413.5112 0.0528 -1.0000 -1.0000 0204792 1593522120.70 151.5372 60.0022 32.0000 1.9428 1.9442 413.1068 413.4547 0.0528 -1.0000 -1.0000 0204855 1593522120.80 151.5372 60.0022 32.0000 1.9423 1.9436 413.2097 413.5570 0.0528 -1.0000 -1.0000 0204933 1593522120.90 151.5372 60.0022 32.0000 1.9426 1.9440 413.2639 413.6121 0.0529 -1.0000 -1.0000 0204995 1593522121.00 151.5372 60.0022 32.0000 1.9417 1.9430 413.3675 413.7154 0.0528 -1.0000 -1.0000 0205058 1593522121.10 151.5372 60.0022 32.0000 1.9413 1.9427 413.3404 413.6888 0.0528 -1.0000 -1.0000 0205401 1593522121.20 151.5372 60.0022 32.0000 1.9416 1.9430 413.2827 413.6308 0.0529 -1.0000 -1.0000 0205464 1593522121.30 151.5935 60.0022 32.0000 1.9415 1.9429 413.3191 413.6668 0.0528 -1.0000 -1.0000 0205526 1593522121.40 151.5935 60.0022 32.0000 1.9431 1.9444 413.0848 413.4325 0.0528 -1.0000 -1.0000 0205604 1593522121.50 151.5935 60.0022 32.0000 1.9429 1.9442 413.1196 413.4682 0.0530 -1.0000 -1.0000 0205667 1593522121.60 151.5935 60.0022 32.0000 1.9433 1.9447 413.2465 413.5951 0.0529 -1.0000 -1.0000 0205886 1593522121.70 151.5935 60.0022 32.0000 1.9417 1.9431 413.2461 413.5939 0.0528 -1.0000 -1.0000 0205964 1593522121.80 151.5935 60.0022 32.0000 1.9420 1.9434 413.3346 413.6832 0.0529 -1.0000 -1.0000 0206026 1593522121.90 151.5576 60.0022 32.0000 1.9418 1.9431 413.4111 413.7591 0.0529 -1.0000 -1.0000 0206104 1593522122.00 151.5576 60.0022 32.0000 1.9430 1.9444 413.4510 413.7996 0.0529 -1.0000 -1.0000 0206167 1593522122.10 151.5576 60.0022 32.0000 1.9427 1.9440 413.2965 413.6438 0.0527 -1.0000 -1.0000 0206495 1593522122.20 151.5576 60.0022 32.0000 1.9432 1.9445 413.2913 413.6389 0.0528 -1.0000 -1.0000 0206573 1593522122.30 151.5576 60.0022 32.0000 1.9430 1.9444 413.1928 413.5405 0.0528 -1.0000 -1.0000 0206651 1593522122.40 151.5289 60.0022 32.0000 1.9433 1.9447 413.2013 413.5486 0.0528 -1.0000 -1.0000 0206714 1593522122.50 151.4847 60.0022 32.0000 1.9420 1.9433 413.3557 413.7042 0.0528 -1.0000 -1.0000 0206792 1593522122.60 151.4847 60.0022 32.0000 1.9427 1.9440 413.4122 413.7600 0.0528 -1.0000 -1.0000 0206854 1593522122.70 151.4847 60.0022 32.0000 1.9422 1.9435 413.4873 413.8355 0.0528 -1.0000 -1.0000 0206917 1593522122.80 151.4847 60.0022 32.0000 1.9425 1.9438 413.2605 413.6090 0.0530 -1.0000 -1.0000 0206995 1593522122.90 151.4847 60.0022 32.0000 1.9427 1.9441 413.2566 413.6039 0.0527 -1.0000 -1.0000 0207057 1593522123.00 151.4847 60.0022 32.0000 1.9432 1.9446 413.1753 413.5227 0.0527 -1.0000 -1.0000 0207120 1593522123.10 151.4849 60.0022 32.0000 1.9426 1.9439 413.1761 413.5236 0.0528 -1.0000 -1.0000 0207182 1593522123.20 151.4849 60.0022 32.0000 1.9422 1.9436 413.1961 413.5440 0.0528 -1.0000 -1.0000 0207245 1593522123.30 151.4849 60.0022 32.0000 1.9425 1.9439 413.3331 413.6811 0.0529 -1.0000 -1.0000 0207307 1593522123.40 151.4849 60.0022 32.0000 1.9422 1.9435 413.4261 413.7742 0.0528 -1.0000 -1.0000 0207385 1593522123.50 151.4849 60.0022 32.0000 1.9423 1.9436 413.4407 413.7887 0.0529 -1.0000 -1.0000 0207448 1593522123.60 151.4993 60.0022 32.0000 1.9424 1.9438 413.1863 413.5347 0.0529 -1.0000 -1.0000 0207510 1593522123.70 151.4993 60.0022 32.0000 1.9426 1.9440 413.2016 413.5495 0.0529 -1.0000 -1.0000 0207901 1593522123.80 151.4993 60.0022 32.0000 1.9433 1.9446 413.0998 413.4487 0.0529 -1.0000 -1.0000 0207963 1593522123.90 151.4993 60.0022 32.0000 1.9422 1.9436 413.1901 413.5378 0.0528 -1.0000 -1.0000 0208041 1593522124.00 151.4993 60.0022 32.0000 1.9425 1.9439 413.3135 413.6621 0.0530 -1.0000 -1.0000 0208104 1593522124.10 151.4829 60.0022 32.0000 1.9419 1.9432 413.3900 413.7383 0.0528 -1.0000 -1.0000 0208166 1593522124.20 151.4592 60.0022 32.0000 1.9423 1.9437 413.3549 413.7042 0.0531 -1.0000 -1.0000 0208416 1593522124.30 151.4592 60.0022 32.0000 1.9421 1.9434 413.3652 413.7148 0.0530 -1.0000 -1.0000 0208479 1593522124.40 151.4592 60.0022 32.0000 1.9414 1.9427 413.4013 413.7495 0.0529 -1.0000 -1.0000 0208541 1593522124.50 151.4592 60.0022 32.0000 1.9424 1.9438 413.3589 413.7075 0.0529 -1.0000 -1.0000 0208604 1593522124.60 151.4592 60.0022 32.0000 1.9412 1.9425 413.3097 413.6587 0.0530 -1.0000 -1.0000 0208682 1593522124.70 151.4535 60.0010 32.0000 1.9430 1.9444 413.1366 413.4853 0.0530 -1.0000 -1.0000 0208729 1593522124.80 151.4535 60.0010 32.0000 1.9429 1.9443 413.1040 413.4525 0.0529 -1.0000 -1.0000 0208822 1593522124.90 151.4535 60.0010 32.0000 1.9425 1.9438 413.1978 413.5456 0.0528 -1.0000 -1.0000 0208885 1593522125.00 151.4535 60.0010 32.0000 1.9421 1.9434 413.4023 413.7508 0.0529 -1.0000 -1.0000 0208947 1593522125.10 151.4535 60.0010 32.0000 1.9423 1.9436 413.4241 413.7720 0.0528 -1.0000 -1.0000 0209010 1593522125.20 151.4781 60.0010 32.0000 1.9425 1.9438 413.3617 413.7109 0.0530 -1.0000 -1.0000 0209135 1593522125.30 151.4879 60.0010 32.0000 1.9417 1.9430 413.4005 413.7490 0.0529 -1.0000 -1.0000 0209197 1593522125.40 151.4879 60.0010 32.0000 1.9434 1.9447 413.1378 413.4857 0.0529 -1.0000 -1.0000 0209275 1593522125.50 151.4879 60.0010 32.0000 1.9427 1.9440 413.1992 413.5477 0.0530 -1.0000 -1.0000 0209338 1593522125.60 151.4879 60.0010 32.0000 1.9432 1.9446 413.1354 413.4843 0.0530 -1.0000 -1.0000 0209400 1593522125.70 151.4879 60.0010 32.0000 1.9433 1.9446 413.1755 413.5249 0.0530 -1.0000 -1.0000 0210150 1593522125.80 151.4511 60.0010 32.0000 1.9423 1.9436 413.4400 413.7890 0.0530 -1.0000 -1.0000 0210213 1593522125.90 151.4434 60.0010 32.0000 1.9419 1.9433 413.4386 413.7867 0.0528 -1.0000 -1.0000 0210291 1593522126.00 151.4434 60.0010 32.0000 1.9423 1.9437 413.3288 413.6772 0.0529 -1.0000 -1.0000 0210353 1593522126.10 151.4434 60.0010 32.0000 1.9434 1.9447 413.2134 413.5617 0.0529 -1.0000 -1.0000 0210416 1593522126.20 151.4434 60.0010 32.0000 1.9426 1.9439 413.1822 413.5306 0.0529 -1.0000 -1.0000 0210494 1593522126.30 151.4434 60.0010 32.0000 1.9424 1.9438 413.1028 413.4515 0.0529 -1.0000 -1.0000 0210557 1593522126.40 151.4434 60.0010 32.0000 1.9427 1.9440 413.1667 413.5150 0.0530 -1.0000 -1.0000 0210619 1593522126.50 151.4893 60.0010 32.0000 1.9429 1.9442 413.2413 413.5913 0.0531 -1.0000 -1.0000 0210728 1593522126.60 151.4893 60.0010 32.0000 1.9425 1.9438 413.3214 413.6703 0.0530 -1.0000 -1.0000 0210806 1593522126.70 151.4893 60.0010 32.0000 1.9422 1.9436 413.4019 413.7510 0.0530 -1.0000 -1.0000 0210884 1593522126.80 151.4893 60.0010 32.0000 1.9421 1.9434 413.3204 413.6689 0.0529 -1.0000 -1.0000 0210947 1593522126.90 151.4893 60.0010 32.0000 1.9420 1.9434 413.2149 413.5630 0.0528 -1.0000 -1.0000 0211009 1593522127.00 151.4654 60.0010 32.0000 1.9431 1.9444 413.1577 413.5060 0.0529 -1.0000 -1.0000 0211072 1593522127.10 151.4654 60.0010 32.0000 1.9423 1.9437 413.1881 413.5369 0.0529 -1.0000 -1.0000 0211150 1593522127.20 151.4654 60.0010 32.0000 1.9424 1.9438 413.1350 413.4840 0.0530 -1.0000 -1.0000 0211212 1593522127.30 151.4654 60.0010 32.0000 1.9422 1.9436 413.2099 413.5578 0.0529 -1.0000 -1.0000 0211275 1593522127.40 151.4654 60.0010 32.0000 1.9421 1.9435 413.2571 413.6061 0.0529 -1.0000 -1.0000 0211353 1593522127.50 151.4654 60.0010 32.0000 1.9419 1.9432 413.2935 413.6421 0.0529 -1.0000 -1.0000 0211415 1593522127.60 151.4980 60.0010 32.0000 1.9417 1.9430 413.4766 413.8260 0.0530 -1.0000 -1.0000 0211478 1593522127.70 151.4980 60.0010 32.0000 1.9414 1.9428 413.4017 413.7511 0.0530 -1.0000 -1.0000 0211728 1593522127.80 151.4980 60.0010 32.0000 1.9416 1.9430 413.2052 413.5547 0.0531 -1.0000 -1.0000 0211790 1593522127.90 151.4980 60.0010 32.0000 1.9420 1.9433 413.2382 413.5868 0.0530 -1.0000 -1.0000 0211853 1593522128.00 151.4980 60.0010 32.0000 1.9423 1.9437 413.1477 413.4966 0.0529 -1.0000 -1.0000 0211915 1593522128.10 151.5495 60.0010 32.0000 1.9428 1.9442 413.2234 413.5721 0.0530 -1.0000 -1.0000 0211978 1593522128.20 151.5495 60.0010 32.0000 1.9435 1.9448 413.3103 413.6591 0.0529 -1.0000 -1.0000 0212728 1593522128.30 151.5495 60.0010 32.0000 1.9414 1.9427 413.4029 413.7515 0.0529 -1.0000 -1.0000 0212806 1593522128.40 151.5495 60.0010 32.0000 1.9420 1.9433 413.3426 413.6917 0.0530 -1.0000 -1.0000 0212868 1593522128.50 151.5495 60.0010 32.0000 1.9426 1.9440 413.3119 413.6616 0.0531 -1.0000 -1.0000 0212931 1593522128.60 151.5522 60.0010 32.0000 1.9429 1.9443 413.2364 413.5858 0.0530 -1.0000 -1.0000 0212993 1593522128.70 151.5789 60.0010 32.0000 1.9425 1.9438 413.1504 413.4998 0.0530 -1.0000 -1.0000 0213056 1593522128.80 151.5789 60.0010 32.0000 1.9430 1.9443 413.1195 413.4681 0.0530 -1.0000 -1.0000 0213134 1593522128.90 151.5789 60.0010 32.0000 1.9429 1.9442 413.1569 413.5057 0.0530 -1.0000 -1.0000 0213196 1593522129.00 151.5789 60.0010 32.0000 1.9430 1.9444 413.2779 413.6270 0.0529 -1.0000 -1.0000 0213259 1593522129.10 151.5789 60.0010 32.0000 1.9416 1.9430 413.4315 413.7805 0.0530 -1.0000 -1.0000 0213337 1593522129.20 151.5759 60.0010 32.0000 1.9419 1.9432 413.3976 413.7468 0.0530 -1.0000 -1.0000 0213399 1593522129.30 151.5342 60.0010 32.0000 1.9419 1.9433 413.3461 413.6957 0.0531 -1.0000 -1.0000 0213462 1593522129.40 151.5342 60.0010 32.0000 1.9429 1.9442 413.2064 413.5563 0.0532 -1.0000 -1.0000 0213524 1593522129.50 151.5342 60.0010 32.0000 1.9423 1.9437 413.1812 413.5311 0.0532 -1.0000 -1.0000 0213587 1593522129.60 151.5342 60.0010 32.0000 1.9432 1.9445 413.1473 413.4974 0.0531 -1.0000 -1.0000 0213649 1593522129.70 151.5342 60.0010 32.0000 1.9417 1.9431 413.2149 413.5638 0.0529 -1.0000 -1.0000 0213727 1593522129.80 151.5498 60.0014 32.0000 1.9415 1.9428 413.3493 413.6985 0.0530 -1.0000 -1.0000 0213962 1593522129.90 151.5498 60.0014 32.0000 1.9414 1.9427 413.3901 413.7394 0.0530 -1.0000 -1.0000 0214040 1593522130.00 151.5498 60.0014 32.0000 1.9417 1.9431 413.3810 413.7304 0.0530 -1.0000 -1.0000 0214103 1593522130.10 151.5498 60.0014 32.0000 1.9421 1.9434 413.3666 413.7162 0.0531 -1.0000 -1.0000 0214165 1593522130.20 151.5498 60.0014 32.0000 1.9429 1.9442 413.1786 413.5275 0.0529 -1.0000 -1.0000 0214228 1593522130.30 151.5585 60.0014 32.0000 1.9421 1.9435 413.0871 413.4361 0.0530 -1.0000 -1.0000 0214415 1593522130.40 151.5779 60.0014 32.0000 1.9428 1.9441 413.1328 413.4819 0.0530 -1.0000 -1.0000 0214478 1593522130.50 151.5779 60.0014 32.0000 1.9423 1.9436 413.2407 413.5894 0.0529 -1.0000 -1.0000 0214540 1593522130.60 151.5779 60.0014 32.0000 1.9422 1.9436 413.3088 413.6594 0.0531 -1.0000 -1.0000 0214603 1593522130.70 151.5779 60.0014 32.0000 1.9420 1.9434 413.3046 413.6537 0.0530 -1.0000 -1.0000 0214665 1593522130.80 151.5779 60.0014 32.0000 1.9420 1.9434 413.4116 413.7612 0.0530 -1.0000 -1.0000 0214899 1593522130.90 151.5157 60.0014 32.0000 1.9423 1.9436 413.3717 413.7212 0.0530 -1.0000 -1.0000 0214961 1593522131.00 151.5157 60.0014 32.0000 1.9421 1.9434 413.3601 413.7096 0.0532 -1.0000 -1.0000 0215024 1593522131.10 151.5157 60.0014 32.0000 1.9421 1.9435 413.2347 413.5835 0.0530 -1.0000 -1.0000 0215102 1593522131.20 151.5157 60.0014 32.0000 1.9417 1.9431 413.2691 413.6192 0.0531 -1.0000 -1.0000 0215165 1593522131.30 151.5157 60.0014 32.0000 1.9420 1.9433 413.1764 413.5257 0.0530 -1.0000 -1.0000 0215227 1593522131.40 151.4755 60.0014 32.0000 1.9419 1.9433 413.3139 413.6637 0.0531 -1.0000 -1.0000 0215305 1593522131.50 151.4755 60.0014 32.0000 1.9418 1.9432 413.3533 413.7024 0.0530 -1.0000 -1.0000 0215383 1593522131.60 151.4755 60.0014 32.0000 1.9421 1.9434 413.4278 413.7771 0.0530 -1.0000 -1.0000 0215446 1593522131.70 151.4755 60.0014 32.0000 1.9421 1.9435 413.3229 413.6732 0.0532 -1.0000 -1.0000 0215524 1593522131.80 151.4755 60.0014 32.0000 1.9419 1.9433 413.2727 413.6227 0.0531 -1.0000 -1.0000 0215649 1593522131.90 151.4755 60.0014 32.0000 1.9418 1.9432 413.2170 413.5668 0.0531 -1.0000 -1.0000 0215727 1593522132.00 151.4755 60.0014 32.0000 1.9429 1.9442 413.2332 413.5820 0.0530 -1.0000 -1.0000 0215789 1593522132.10 151.4755 60.0014 32.0000 1.9430 1.9443 413.1733 413.5229 0.0530 -1.0000 -1.0000 0215852 1593522132.20 151.4362 60.0014 32.0000 1.9421 1.9434 413.2640 413.6130 0.0530 -1.0000 -1.0000 0215914 1593522132.30 151.4274 60.0014 32.0000 1.9417 1.9430 413.2999 413.6495 0.0530 -1.0000 -1.0000 0216461 1593522132.40 151.4274 60.0014 32.0000 1.9421 1.9434 413.2718 413.6212 0.0531 -1.0000 -1.0000 0216524 1593522132.50 151.4792 60.0014 32.0000 1.9422 1.9435 413.2597 413.6093 0.0531 -1.0000 -1.0000 0216586 1593522132.60 151.4792 60.0014 32.0000 1.9428 1.9442 413.1812 413.5307 0.0530 -1.0000 -1.0000 0216664 1593522132.70 151.4792 60.0014 32.0000 1.9430 1.9444 413.2128 413.5623 0.0531 -1.0000 -1.0000 0216743 1593522132.80 151.4792 60.0014 32.0000 1.9419 1.9433 413.3037 413.6532 0.0530 -1.0000 -1.0000 0216930 1593522132.90 151.4792 60.0014 32.0000 1.9417 1.9431 413.3591 413.7089 0.0531 -1.0000 -1.0000 0216992 1593522133.00 151.4792 60.0014 32.0000 1.9415 1.9429 413.4190 413.7681 0.0530 -1.0000 -1.0000 0217055 1593522133.10 151.4261 60.0014 32.0000 1.9423 1.9436 413.4417 413.7910 0.0531 -1.0000 -1.0000 0217149 1593522133.20 151.4261 60.0014 32.0000 1.9417 1.9430 413.3287 413.6794 0.0531 -1.0000 -1.0000 0217211 1593522133.30 151.4261 60.0014 32.0000 1.9417 1.9430 413.2290 413.5788 0.0531 -1.0000 -1.0000 0217477 1593522133.40 151.4261 60.0014 32.0000 1.9430 1.9444 413.1939 413.5429 0.0530 -1.0000 -1.0000 0217555 1593522133.50 151.4261 60.0014 32.0000 1.9422 1.9435 413.3143 413.6640 0.0531 -1.0000 -1.0000 0217617 1593522133.60 151.3850 60.0014 32.0000 1.9418 1.9432 413.3988 413.7482 0.0530 -1.0000 -1.0000 0217726 1593522133.70 151.3827 60.0014 32.0000 1.9419 1.9432 413.3885 413.7384 0.0530 -1.0000 -1.0000 0217820 1593522133.80 151.3827 60.0014 32.0000 1.9422 1.9435 413.3541 413.7030 0.0531 -1.0000 -1.0000 0217883 1593522133.90 151.3827 60.0014 32.0000 1.9420 1.9434 413.3336 413.6835 0.0531 -1.0000 -1.0000 0217961 1593522134.00 151.3827 60.0014 32.0000 1.9426 1.9440 413.3016 413.6517 0.0531 -1.0000 -1.0000 0218023 1593522134.10 151.3827 60.0014 32.0000 1.9426 1.9440 413.2430 413.5930 0.0532 -1.0000 -1.0000 0218086 1593522134.20 151.4322 60.0014 32.0000 1.9436 1.9449 413.1904 413.5392 0.0530 -1.0000 -1.0000 0218164 1593522134.30 151.4322 60.0014 32.0000 1.9434 1.9447 413.1452 413.4944 0.0529 -1.0000 -1.0000 0218227 1593522134.40 151.4322 60.0014 32.0000 1.9428 1.9441 413.2479 413.5971 0.0531 -1.0000 -1.0000 0218289 1593522134.50 151.4322 60.0014 32.0000 1.9431 1.9445 413.2731 413.6225 0.0530 -1.0000 -1.0000 0218367 1593522134.60 151.4322 60.0014 32.0000 1.9424 1.9438 413.2544 413.6037 0.0531 -1.0000 -1.0000 0218414 1593522134.70 151.4357 60.0014 32.0000 1.9430 1.9444 413.2610 413.6112 0.0532 -1.0000 -1.0000 0218492 1593522134.80 151.4357 60.0014 32.0000 1.9430 1.9444 413.2601 413.6113 0.0533 -1.0000 -1.0000 0218555 1593522134.90 151.4357 60.0014 32.0000 1.9428 1.9441 413.1519 413.5019 0.0531 -1.0000 -1.0000 0218727 1593522135.00 151.4357 60.0014 32.0000 1.9426 1.9439 413.1785 413.5288 0.0533 -1.0000 -1.0000 0218789 1593522135.10 151.4357 60.0014 32.0000 1.9427 1.9441 413.3162 413.6661 0.0531 -1.0000 -1.0000 0218867 1593522135.20 151.4648 60.0014 32.0000 1.9419 1.9432 413.3190 413.6691 0.0532 -1.0000 -1.0000 0218929 1593522135.30 151.4990 60.0014 32.0000 1.9424 1.9437 413.3991 413.7495 0.0532 -1.0000 -1.0000 0218992 1593522135.40 151.4990 60.0014 32.0000 1.9426 1.9440 413.3790 413.7286 0.0531 -1.0000 -1.0000 0219242 1593522135.50 151.4990 60.0014 32.0000 1.9431 1.9444 413.2790 413.6293 0.0532 -1.0000 -1.0000 0219304 1593522135.60 151.4990 60.0014 32.0000 1.9431 1.9445 413.2657 413.6143 0.0530 -1.0000 -1.0000 0219367 1593522135.70 151.4988 60.0014 32.0000 1.9427 1.9441 413.3068 413.6572 0.0532 -1.0000 -1.0000 0219429 1593522135.80 151.4874 60.0014 32.0000 1.9414 1.9428 413.2729 413.6229 0.0531 -1.0000 -1.0000 0219507 1593522135.90 151.4874 60.0014 32.0000 1.9418 1.9431 413.3421 413.6922 0.0532 -1.0000 -1.0000 0219992 1593522136.00 151.4874 60.0014 32.0000 1.9424 1.9438 413.4175 413.7682 0.0532 -1.0000 -1.0000 0220054 1593522136.10 151.4874 60.0014 32.0000 1.9422 1.9435 413.4030 413.7526 0.0530 -1.0000 -1.0000 0220117 1593522136.20 151.4874 60.0014 32.0000 1.9427 1.9440 413.3711 413.7196 0.0531 -1.0000 -1.0000 0220179 1593522136.30 151.5114 60.0014 32.0000 1.9425 1.9438 413.3408 413.6917 0.0532 -1.0000 -1.0000 0220242 1593522136.40 151.5114 60.0014 32.0000 1.9431 1.9444 413.1526 413.5029 0.0532 -1.0000 -1.0000 0220476 1593522136.50 151.5114 60.0014 32.0000 1.9427 1.9441 413.1580 413.5075 0.0531 -1.0000 -1.0000 0220554 1593522136.60 151.5114 60.0014 32.0000 1.9429 1.9442 413.1649 413.5149 0.0531 -1.0000 -1.0000 0220616 1593522136.70 151.5114 60.0014 32.0000 1.9426 1.9440 413.2726 413.6222 0.0531 -1.0000 -1.0000 0220679 1593522136.80 151.5081 60.0014 32.0000 1.9415 1.9428 413.3658 413.7156 0.0532 -1.0000 -1.0000 0220741 1593522136.90 151.4929 60.0014 32.0000 1.9418 1.9432 413.3912 413.7420 0.0532 -1.0000 -1.0000 0221148 1593522137.00 151.4929 60.0014 32.0000 1.9429 1.9442 413.3180 413.6689 0.0533 -1.0000 -1.0000 0221210 1593522137.10 151.4929 60.0014 32.0000 1.9426 1.9440 413.1538 413.5047 0.0533 -1.0000 -1.0000 0221273 1593522137.20 151.4929 60.0014 32.0000 1.9428 1.9442 413.2453 413.5954 0.0531 -1.0000 -1.0000 0221335 1593522137.30 151.4929 60.0014 32.0000 1.9418 1.9432 413.3813 413.7313 0.0532 -1.0000 -1.0000 0221398 1593522137.40 151.5451 60.0014 32.0000 1.9414 1.9428 413.3728 413.7240 0.0533 -1.0000 -1.0000 0221476 1593522137.50 151.5451 60.0014 32.0000 1.9421 1.9435 413.3936 413.7449 0.0534 -1.0000 -1.0000 0221538 1593522137.60 151.5451 60.0014 32.0000 1.9423 1.9437 413.3230 413.6727 0.0531 -1.0000 -1.0000 0221601 1593522137.70 151.5451 60.0014 32.0000 1.9425 1.9438 413.2554 413.6063 0.0533 -1.0000 -1.0000 0221679 1593522137.80 151.5451 60.0014 32.0000 1.9422 1.9436 413.2738 413.6241 0.0532 -1.0000 -1.0000 0221741 1593522137.90 151.5510 60.0014 32.0000 1.9423 1.9437 413.2624 413.6127 0.0532 -1.0000 -1.0000 0221819 1593522138.00 151.5808 60.0014 32.0000 1.9429 1.9442 413.2626 413.6127 0.0531 -1.0000 -1.0000 0222148 1593522138.10 151.5808 60.0014 32.0000 1.9426 1.9440 413.3604 413.7109 0.0532 -1.0000 -1.0000 0222210 1593522138.20 151.5808 60.0014 32.0000 1.9421 1.9435 413.4554 413.8061 0.0532 -1.0000 -1.0000 0222272 1593522138.30 151.5808 60.0014 32.0000 1.9425 1.9439 413.3910 413.7410 0.0532 -1.0000 -1.0000 0222335 1593522138.40 151.5808 60.0014 32.0000 1.9427 1.9441 413.2993 413.6497 0.0532 -1.0000 -1.0000 0222397 1593522138.50 151.6007 60.0014 32.0000 1.9430 1.9443 413.3366 413.6867 0.0532 -1.0000 -1.0000 0222476 1593522138.60 151.6007 60.0014 32.0000 1.9431 1.9445 413.2320 413.5820 0.0531 -1.0000 -1.0000 0222538 1593522138.70 151.6007 60.0014 32.0000 1.9430 1.9443 413.1565 413.5068 0.0532 -1.0000 -1.0000 0222601 1593522138.80 151.6007 60.0014 32.0000 1.9433 1.9446 413.1746 413.5239 0.0531 -1.0000 -1.0000 0222679 1593522138.90 151.6007 60.0014 32.0000 1.9422 1.9435 413.1512 413.5001 0.0530 -1.0000 -1.0000 0222741 1593522139.00 151.5995 60.0014 32.0000 1.9423 1.9437 413.4067 413.7568 0.0532 -1.0000 -1.0000 0222913 1593522139.10 151.5994 60.0014 32.0000 1.9415 1.9428 413.4753 413.8255 0.0531 -1.0000 -1.0000 0222991 1593522139.20 151.5994 60.0014 32.0000 1.9424 1.9437 413.3338 413.6829 0.0530 -1.0000 -1.0000 0223053 1593522139.30 151.5994 60.0014 32.0000 1.9436 1.9449 413.2837 413.6329 0.0530 -1.0000 -1.0000 0223116 1593522139.40 151.5994 60.0014 32.0000 1.9430 1.9444 413.1513 413.5005 0.0531 -1.0000 -1.0000 0223178 1593522139.50 151.5982 60.0014 32.0000 1.9424 1.9438 413.1286 413.4796 0.0533 -1.0000 -1.0000 0223413 1593522139.60 151.5758 60.0016 32.0000 1.9419 1.9432 413.2187 413.5694 0.0533 -1.0000 -1.0000 0223475 1593522139.70 151.5758 60.0016 32.0000 1.9423 1.9436 413.4093 413.7601 0.0532 -1.0000 -1.0000 0223538 1593522139.80 151.5758 60.0016 32.0000 1.9420 1.9434 413.4507 413.8007 0.0531 -1.0000 -1.0000 0223600 1593522139.90 151.5758 60.0016 32.0000 1.9416 1.9430 413.4018 413.7521 0.0532 -1.0000 -1.0000 0223678 1593522140.00 151.5758 60.0016 32.0000 1.9415 1.9428 413.3722 413.7223 0.0531 -1.0000 -1.0000 0223913 1593522140.10 151.5758 60.0016 32.0000 1.9424 1.9437 413.2109 413.5603 0.0531 -1.0000 -1.0000 0223975 1593522140.20 151.5197 60.0016 32.0000 1.9429 1.9442 413.1764 413.5268 0.0532 -1.0000 -1.0000 0224053 1593522140.30 151.5161 60.0016 32.0000 1.9419 1.9433 413.1756 413.5255 0.0531 -1.0000 -1.0000 0224116 1593522140.40 151.5161 60.0016 32.0000 1.9410 1.9424 413.2566 413.6067 0.0532 -1.0000 -1.0000 0224194 1593522140.50 151.5161 60.0016 32.0000 1.9419 1.9432 413.3527 413.7026 0.0531 -1.0000 -1.0000 0224428 1593522140.60 151.5161 60.0016 32.0000 1.9412 1.9426 413.3684 413.7179 0.0531 -1.0000 -1.0000 0224491 1593522140.70 151.5164 60.0016 32.0000 1.9419 1.9432 413.4237 413.7744 0.0532 -1.0000 -1.0000 0224553 1593522140.80 151.5170 60.0016 32.0000 1.9434 1.9447 413.2676 413.6186 0.0534 -1.0000 -1.0000 0224616 1593522140.90 151.5170 60.0016 32.0000 1.9427 1.9441 413.1607 413.5106 0.0531 -1.0000 -1.0000 0224678 1593522141.00 151.5170 60.0016 32.0000 1.9423 1.9437 413.1415 413.4919 0.0532 -1.0000 -1.0000 0224912 1593522141.10 151.5170 60.0016 32.0000 1.9422 1.9436 413.2220 413.5725 0.0533 -1.0000 -1.0000 0224975 1593522141.20 151.5170 60.0016 32.0000 1.9421 1.9435 413.2939 413.6439 0.0531 -1.0000 -1.0000 0225037 1593522141.30 151.4884 60.0016 32.0000 1.9417 1.9430 413.3778 413.7282 0.0532 -1.0000 -1.0000 0225115 1593522141.40 151.4884 60.0016 32.0000 1.9416 1.9430 413.3648 413.7155 0.0532 -1.0000 -1.0000 0225178 1593522141.50 151.4884 60.0016 32.0000 1.9423 1.9436 413.1496 413.5001 0.0532 -1.0000 -1.0000 0225240 1593522141.60 151.4884 60.0016 32.0000 1.9426 1.9440 413.1435 413.4937 0.0533 -1.0000 -1.0000 0225428 1593522141.70 151.4884 60.0016 32.0000 1.9424 1.9438 413.0658 413.4163 0.0532 -1.0000 -1.0000 0225490 1593522141.80 151.5048 60.0016 32.0000 1.9414 1.9428 413.2308 413.5811 0.0532 -1.0000 -1.0000 0225553 1593522141.90 151.5066 60.0016 32.0000 1.9413 1.9426 413.2339 413.5847 0.0532 -1.0000 -1.0000 0225631 1593522142.00 151.5066 60.0016 32.0000 1.9419 1.9433 413.3547 413.7051 0.0532 -1.0000 -1.0000 0225693 1593522142.10 151.5066 60.0016 32.0000 1.9424 1.9437 413.2126 413.5631 0.0532 -1.0000 -1.0000 0226178 1593522142.20 151.5066 60.0016 32.0000 1.9430 1.9444 413.2654 413.6160 0.0532 -1.0000 -1.0000 0226240 1593522142.30 151.5066 60.0016 32.0000 1.9428 1.9441 413.2162 413.5667 0.0532 -1.0000 -1.0000 0226303 1593522142.40 151.5155 60.0016 32.0000 1.9424 1.9438 413.2341 413.5841 0.0532 -1.0000 -1.0000 0226365 1593522142.50 151.5155 60.0016 32.0000 1.9417 1.9431 413.2944 413.6456 0.0533 -1.0000 -1.0000 0226443 1593522142.60 151.5155 60.0016 32.0000 1.9421 1.9435 413.3706 413.7211 0.0532 -1.0000 -1.0000 0226662 1593522142.70 151.5155 60.0016 32.0000 1.9423 1.9436 413.3368 413.6873 0.0532 -1.0000 -1.0000 0226724 1593522142.80 151.5155 60.0016 32.0000 1.9429 1.9442 413.3742 413.7243 0.0531 -1.0000 -1.0000 0226803 1593522142.90 151.4715 60.0016 32.0000 1.9423 1.9436 413.2734 413.6246 0.0533 -1.0000 -1.0000 0226881 1593522143.00 151.4705 60.0016 32.0000 1.9431 1.9444 413.2332 413.5833 0.0532 -1.0000 -1.0000 0226943 1593522143.10 151.4705 60.0016 32.0000 1.9427 1.9440 413.1842 413.5348 0.0532 -1.0000 -1.0000 0227287 1593522143.20 151.4705 60.0016 32.0000 1.9425 1.9439 413.0561 413.4070 0.0533 -1.0000 -1.0000 0227349 1593522143.30 151.4705 60.0016 32.0000 1.9426 1.9439 413.1229 413.4737 0.0533 -1.0000 -1.0000 0227459 1593522143.40 151.4734 60.0016 32.0000 1.9422 1.9436 413.3749 413.7263 0.0533 -1.0000 -1.0000 0227521 1593522143.50 151.4967 60.0016 32.0000 1.9418 1.9432 413.3720 413.7223 0.0532 -1.0000 -1.0000 0227584 1593522143.60 151.4967 60.0016 32.0000 1.9422 1.9435 413.3710 413.7219 0.0533 -1.0000 -1.0000 0227662 1593522143.70 151.4967 60.0016 32.0000 1.9424 1.9438 413.2763 413.6270 0.0532 -1.0000 -1.0000 0227724 1593522143.80 151.4967 60.0016 32.0000 1.9421 1.9435 413.1833 413.5333 0.0532 -1.0000 -1.0000 0227787 1593522143.90 151.4967 60.0016 32.0000 1.9428 1.9441 413.1634 413.5141 0.0533 -1.0000 -1.0000 0227865 1593522144.00 151.4628 60.0016 32.0000 1.9426 1.9439 413.1442 413.4946 0.0532 -1.0000 -1.0000 0227928 1593522144.10 151.4628 60.0016 32.0000 1.9416 1.9429 413.1752 413.5259 0.0533 -1.0000 -1.0000 0228209 1593522144.20 151.4628 60.0016 32.0000 1.9419 1.9433 413.3851 413.7363 0.0533 -1.0000 -1.0000 0228287 1593522144.30 151.4628 60.0016 32.0000 1.9425 1.9439 413.4240 413.7751 0.0533 -1.0000 -1.0000 0228349 1593522144.40 151.4628 60.0016 32.0000 1.9419 1.9433 413.4142 413.7652 0.0533 -1.0000 -1.0000 0228411 1593522144.50 151.4577 60.0014 32.0000 1.9426 1.9440 413.2225 413.5735 0.0533 -1.0000 -1.0000 0228490 1593522144.60 151.4474 60.0010 32.0000 1.9424 1.9438 413.2553 413.6070 0.0533 -1.0000 -1.0000 0228708 1593522144.70 151.4474 60.0010 32.0000 1.9428 1.9441 413.0903 413.4410 0.0533 -1.0000 -1.0000 0228771 1593522144.80 151.4474 60.0010 32.0000 1.9428 1.9441 413.1415 413.4917 0.0532 -1.0000 -1.0000 0228849 1593522144.90 151.4474 60.0010 32.0000 1.9422 1.9436 413.3306 413.6814 0.0532 -1.0000 -1.0000 0228911 1593522145.00 151.4474 60.0010 32.0000 1.9422 1.9436 413.3961 413.7467 0.0532 -1.0000 -1.0000 0228974 1593522145.10 151.4474 60.0010 32.0000 1.9420 1.9433 413.5079 413.8579 0.0532 -1.0000 -1.0000 0229255 1593522145.20 151.4147 60.0010 32.0000 1.9425 1.9438 413.4234 413.7746 0.0533 -1.0000 -1.0000 0229318 1593522145.30 151.4147 60.0010 32.0000 1.9423 1.9437 413.3495 413.7004 0.0532 -1.0000 -1.0000 0229380 1593522145.40 151.4147 60.0010 32.0000 1.9425 1.9438 413.2824 413.6336 0.0533 -1.0000 -1.0000 0229458 1593522145.50 151.4147 60.0010 32.0000 1.9423 1.9437 413.2662 413.6175 0.0534 -1.0000 -1.0000 0229521 1593522145.60 151.4147 60.0010 32.0000 1.9417 1.9430 413.3676 413.7186 0.0532 -1.0000 -1.0000 0229583 1593522145.70 151.4263 60.0010 32.0000 1.9426 1.9439 413.3414 413.6914 0.0532 -1.0000 -1.0000 0229646 1593522145.80 151.4870 60.0010 32.0000 1.9424 1.9437 413.4158 413.7663 0.0532 -1.0000 -1.0000 0229724 1593522145.90 151.4870 60.0010 32.0000 1.9424 1.9437 413.4722 413.8231 0.0533 -1.0000 -1.0000 0229786 1593522146.00 151.4870 60.0010 32.0000 1.9424 1.9438 413.4576 413.8094 0.0533 -1.0000 -1.0000 0229849 1593522146.10 151.4870 60.0010 32.0000 1.9427 1.9441 413.3488 413.7001 0.0534 -1.0000 -1.0000 0229974 1593522146.20 151.4870 60.0010 32.0000 1.9426 1.9440 413.3166 413.6686 0.0534 -1.0000 -1.0000 0230052 1593522146.30 151.4089 60.0010 32.0000 1.9433 1.9446 413.2540 413.6052 0.0533 -1.0000 -1.0000 0230114 1593522146.40 151.4089 60.0010 32.0000 1.9427 1.9441 413.2615 413.6136 0.0535 -1.0000 -1.0000 0230177 1593522146.50 151.4089 60.0010 32.0000 1.9420 1.9434 413.3149 413.6660 0.0533 -1.0000 -1.0000 0230255 1593522146.60 151.4089 60.0010 32.0000 1.9412 1.9425 413.3327 413.6836 0.0533 -1.0000 -1.0000 0230317 1593522146.70 151.4089 60.0010 32.0000 1.9422 1.9436 413.3613 413.7133 0.0535 -1.0000 -1.0000 0230646 1593522146.80 151.4289 60.0010 32.0000 1.9431 1.9444 413.3335 413.6851 0.0534 -1.0000 -1.0000 0230724 1593522146.90 151.4337 60.0010 32.0000 1.9430 1.9443 413.2611 413.6126 0.0533 -1.0000 -1.0000 0230786 1593522147.00 151.4337 60.0010 32.0000 1.9423 1.9437 413.1743 413.5244 0.0532 -1.0000 -1.0000 0230849 1593522147.10 151.4337 60.0010 32.0000 1.9418 1.9431 413.3967 413.7480 0.0533 -1.0000 -1.0000 0230927 1593522147.20 151.4337 60.0010 32.0000 1.9425 1.9439 413.3248 413.6762 0.0534 -1.0000 -1.0000 0231161 1593522147.30 151.4337 60.0010 32.0000 1.9420 1.9434 413.3935 413.7457 0.0534 -1.0000 -1.0000 0231223 1593522147.40 151.4955 60.0010 32.0000 1.9422 1.9436 413.4569 413.8080 0.0533 -1.0000 -1.0000 0231286 1593522147.50 151.4955 60.0010 32.0000 1.9419 1.9433 413.3747 413.7259 0.0533 -1.0000 -1.0000 0231348 1593522147.60 151.4955 60.0010 32.0000 1.9428 1.9441 413.1919 413.5430 0.0533 -1.0000 -1.0000 0231411 1593522147.70 151.4955 60.0010 32.0000 1.9427 1.9441 413.2686 413.6194 0.0533 -1.0000 -1.0000 0231708 1593522147.80 151.4955 60.0010 32.0000 1.9424 1.9437 413.3044 413.6555 0.0533 -1.0000 -1.0000 0231770 1593522147.90 151.5046 60.0010 32.0000 1.9416 1.9430 413.3663 413.7180 0.0534 -1.0000 -1.0000 0231833 1593522148.00 151.5046 60.0010 32.0000 1.9419 1.9433 413.4152 413.7665 0.0534 -1.0000 -1.0000 0231895 1593522148.10 151.5046 60.0010 32.0000 1.9421 1.9435 413.4085 413.7595 0.0532 -1.0000 -1.0000 0231958 1593522148.20 151.5046 60.0010 32.0000 1.9423 1.9436 413.2196 413.5708 0.0534 -1.0000 -1.0000 0232192 1593522148.30 151.5046 60.0010 32.0000 1.9422 1.9435 413.1786 413.5301 0.0534 -1.0000 -1.0000 0232255 1593522148.40 151.5046 60.0010 32.0000 1.9429 1.9443 413.1920 413.5437 0.0534 -1.0000 -1.0000 0232317 1593522148.50 151.4999 60.0010 32.0000 1.9419 1.9432 413.2084 413.5598 0.0533 -1.0000 -1.0000 0232395 1593522148.60 151.4999 60.0010 32.0000 1.9418 1.9431 413.4361 413.7877 0.0535 -1.0000 -1.0000 0232458 1593522148.70 151.4999 60.0010 32.0000 1.9423 1.9437 413.4430 413.7957 0.0535 -1.0000 -1.0000 0232676 1593522148.80 151.4999 60.0010 32.0000 1.9421 1.9435 413.3605 413.7119 0.0533 -1.0000 -1.0000 0232754 1593522148.90 151.4999 60.0010 32.0000 1.9427 1.9440 413.3025 413.6537 0.0533 -1.0000 -1.0000 0232817 1593522149.00 151.5495 60.0010 32.0000 1.9426 1.9439 413.1994 413.5506 0.0534 -1.0000 -1.0000 0232879 1593522149.10 151.5780 60.0010 32.0000 1.9425 1.9439 413.1410 413.4932 0.0535 -1.0000 -1.0000 0232957 1593522149.20 151.5780 60.0010 32.0000 1.9432 1.9446 413.2026 413.5540 0.0533 -1.0000 -1.0000 0233426 1593522149.30 151.5780 60.0010 32.0000 1.9422 1.9436 413.4211 413.7730 0.0534 -1.0000 -1.0000 0233488 1593522149.40 151.5780 60.0010 32.0000 1.9422 1.9435 413.4294 413.7811 0.0534 -1.0000 -1.0000 0233582 1593522149.50 151.5780 60.0010 32.0000 1.9423 1.9437 413.5045 413.8558 0.0532 -1.0000 -1.0000 0233645 1593522149.60 151.5258 60.0014 32.0000 1.9422 1.9436 413.4277 413.7790 0.0533 -1.0000 -1.0000 0233707 1593522149.70 151.5258 60.0014 32.0000 1.9425 1.9438 413.2324 413.5837 0.0533 -1.0000 -1.0000 0234691 1593522149.80 151.5258 60.0014 32.0000 1.9428 1.9441 413.1739 413.5254 0.0534 -1.0000 -1.0000 0234754 1593522149.90 151.5258 60.0014 32.0000 1.9429 1.9442 413.1704 413.5232 0.0535 -1.0000 -1.0000 0234832 1593522150.00 151.5258 60.0014 32.0000 1.9422 1.9435 413.2390 413.5905 0.0533 -1.0000 -1.0000 0234894 1593522150.10 151.5258 60.0014 32.0000 1.9418 1.9432 413.3919 413.7430 0.0533 -1.0000 -1.0000 0234957 1593522150.20 151.5272 60.0014 32.0000 1.9423 1.9437 413.4693 413.8216 0.0534 -1.0000 -1.0000 0235035 1593522150.30 151.5301 60.0014 32.0000 1.9420 1.9434 413.4325 413.7830 0.0532 -1.0000 -1.0000 0235097 1593522150.40 151.5301 60.0014 32.0000 1.9423 1.9437 413.3425 413.6946 0.0535 -1.0000 -1.0000 0235160 1593522150.50 151.5301 60.0014 32.0000 1.9422 1.9436 413.2239 413.5745 0.0533 -1.0000 -1.0000 0235238 1593522150.60 151.5301 60.0014 32.0000 1.9429 1.9442 413.1711 413.5222 0.0533 -1.0000 -1.0000 0235301 1593522150.70 151.5301 60.0014 32.0000 1.9425 1.9439 413.2252 413.5765 0.0533 -1.0000 -1.0000 0235347 1593522150.80 151.5722 60.0014 32.0000 1.9422 1.9436 413.3278 413.6787 0.0533 -1.0000 -1.0000 0235644 1593522150.90 151.5722 60.0014 32.0000 1.9422 1.9435 413.3292 413.6811 0.0534 -1.0000 -1.0000 0235707 1593522151.00 151.5722 60.0014 32.0000 1.9420 1.9434 413.4152 413.7665 0.0533 -1.0000 -1.0000 0235769 1593522151.10 151.5722 60.0014 32.0000 1.9417 1.9431 413.3849 413.7365 0.0534 -1.0000 -1.0000 0235847 1593522151.20 151.5722 60.0014 32.0000 1.9420 1.9434 413.2247 413.5762 0.0534 -1.0000 -1.0000 0235910 1593522151.30 151.5722 60.0014 32.0000 1.9424 1.9438 413.2048 413.5559 0.0533 -1.0000 -1.0000 0235972 1593522151.40 151.4758 60.0014 32.0000 1.9428 1.9441 413.1892 413.5402 0.0533 -1.0000 -1.0000 0236051 1593522151.50 151.4758 60.0014 32.0000 1.9422 1.9436 413.1674 413.5201 0.0536 -1.0000 -1.0000 0236113 1593522151.60 151.4758 60.0014 32.0000 1.9418 1.9432 413.1793 413.5322 0.0535 -1.0000 -1.0000 0236176 1593522151.70 151.4758 60.0014 32.0000 1.9424 1.9437 413.1408 413.4924 0.0534 -1.0000 -1.0000 0236254 1593522151.80 151.4758 60.0014 32.0000 1.9422 1.9436 413.2778 413.6302 0.0535 -1.0000 -1.0000 0236316 1593522151.90 151.4758 60.0014 32.0000 1.9411 1.9425 413.4386 413.7914 0.0535 -1.0000 -1.0000 0236379 1593522152.00 151.4758 60.0014 32.0000 1.9414 1.9427 413.3223 413.6745 0.0534 -1.0000 -1.0000 0236441 1593522152.10 151.4758 60.0014 32.0000 1.9414 1.9428 413.3005 413.6525 0.0535 -1.0000 -1.0000 0236504 1593522152.20 151.4758 60.0014 32.0000 1.9422 1.9435 413.2698 413.6215 0.0533 -1.0000 -1.0000 0236582 1593522152.30 151.4758 60.0014 32.0000 1.9431 1.9445 413.1797 413.5302 0.0532 -1.0000 -1.0000 0236644 1593522152.40 151.4825 60.0014 32.0000 1.9428 1.9442 413.2554 413.6075 0.0534 -1.0000 -1.0000 0236706 1593522152.50 151.5087 60.0014 32.0000 1.9423 1.9436 413.3807 413.7323 0.0534 -1.0000 -1.0000 0236785 1593522152.60 151.5087 60.0014 32.0000 1.9419 1.9432 413.4661 413.8171 0.0532 -1.0000 -1.0000 0236847 1593522152.70 151.5087 60.0014 32.0000 1.9424 1.9437 413.3977 413.7490 0.0533 -1.0000 -1.0000 0236909 1593522152.80 151.5087 60.0014 32.0000 1.9421 1.9434 413.3109 413.6625 0.0534 -1.0000 -1.0000 0236972 1593522152.90 151.5087 60.0014 32.0000 1.9429 1.9442 413.2717 413.6234 0.0534 -1.0000 -1.0000 0237066 1593522153.00 151.5087 60.0014 32.0000 1.9425 1.9439 413.2591 413.6119 0.0535 -1.0000 -1.0000 0237128 1593522153.10 151.5444 60.0014 32.0000 1.9429 1.9442 413.2529 413.6049 0.0534 -1.0000 -1.0000 0237206 1593522153.20 151.5490 60.0014 32.0000 1.9425 1.9438 413.2308 413.5828 0.0535 -1.0000 -1.0000 0237269 1593522153.30 151.5490 60.0014 32.0000 1.9425 1.9439 413.3326 413.6852 0.0535 -1.0000 -1.0000 0237331 1593522153.40 151.5490 60.0014 32.0000 1.9421 1.9434 413.4454 413.7974 0.0534 -1.0000 -1.0000 0237675 1593522153.50 151.5490 60.0014 32.0000 1.9424 1.9437 413.2826 413.6349 0.0535 -1.0000 -1.0000 0237737 1593522153.60 151.5490 60.0014 32.0000 1.9417 1.9431 413.2669 413.6187 0.0534 -1.0000 -1.0000 0237800 1593522153.70 151.4567 60.0014 32.0000 1.9426 1.9439 413.2261 413.5787 0.0536 -1.0000 -1.0000 0237878 1593522153.80 151.4567 60.0014 32.0000 1.9428 1.9442 413.0935 413.4457 0.0535 -1.0000 -1.0000 0237941 1593522153.90 151.4567 60.0014 32.0000 1.9419 1.9433 413.1865 413.5390 0.0535 -1.0000 -1.0000 0238019 1593522154.00 151.4567 60.0014 32.0000 1.9421 1.9435 413.3008 413.6525 0.0534 -1.0000 -1.0000 0238081 1593522154.10 151.4567 60.0014 32.0000 1.9415 1.9429 413.4685 413.8201 0.0533 -1.0000 -1.0000 0238144 1593522154.20 151.4567 60.0014 32.0000 1.9422 1.9436 413.4175 413.7702 0.0536 -1.0000 -1.0000 0238206 1593522154.30 151.4869 60.0014 32.0000 1.9421 1.9435 413.4658 413.8192 0.0537 -1.0000 -1.0000 0238269 1593522154.40 151.4869 60.0014 32.0000 1.9419 1.9432 413.3426 413.6964 0.0537 -1.0000 -1.0000 0238659 1593522154.50 151.4869 60.0014 32.0000 1.9425 1.9439 413.1768 413.5291 0.0534 -1.0000 -1.0000 0238737 1593522154.60 151.4869 60.0014 32.0000 1.9425 1.9438 413.1736 413.5255 0.0535 -1.0000 -1.0000 0238800 1593522154.70 151.4869 60.0014 32.0000 1.9428 1.9441 413.2854 413.6377 0.0534 -1.0000 -1.0000 0238862 1593522154.80 151.4869 60.0014 32.0000 1.9416 1.9430 413.4191 413.7707 0.0533 -1.0000 -1.0000 0238925 1593522154.90 151.4968 60.0010 32.0000 1.9421 1.9434 413.4544 413.8069 0.0535 -1.0000 -1.0000 0238987 1593522155.00 151.4968 60.0010 32.0000 1.9421 1.9435 413.4810 413.8341 0.0536 -1.0000 -1.0000 0239050 1593522155.10 151.4968 60.0010 32.0000 1.9419 1.9433 413.3763 413.7292 0.0535 -1.0000 -1.0000 0239128 1593522155.20 151.4968 60.0010 32.0000 1.9430 1.9443 413.1494 413.5014 0.0535 -1.0000 -1.0000 0239190 1593522155.30 151.4968 60.0010 32.0000 1.9431 1.9444 413.2402 413.5928 0.0536 -1.0000 -1.0000 0239253 1593522155.40 151.4968 60.0010 32.0000 1.9435 1.9448 413.1993 413.5510 0.0534 -1.0000 -1.0000 0239518 1593522155.50 151.4956 60.0010 32.0000 1.9427 1.9441 413.3024 413.6547 0.0535 -1.0000 -1.0000 0239581 1593522155.60 151.4956 60.0010 32.0000 1.9425 1.9438 413.4259 413.7782 0.0534 -1.0000 -1.0000 0239643 1593522155.70 151.4956 60.0010 32.0000 1.9416 1.9429 413.3444 413.6972 0.0536 -1.0000 -1.0000 0239706 1593522155.80 151.4956 60.0010 32.0000 1.9418 1.9432 413.3908 413.7440 0.0536 -1.0000 -1.0000 0239768 1593522155.90 151.4956 60.0010 32.0000 1.9423 1.9437 413.4039 413.7573 0.0536 -1.0000 -1.0000 0239956 1593522156.00 151.4956 60.0010 32.0000 1.9432 1.9446 413.4194 413.7724 0.0536 -1.0000 -1.0000 0240018 1593522156.10 151.4624 60.0010 32.0000 1.9428 1.9442 413.3603 413.7137 0.0536 -1.0000 -1.0000 0240081 1593522156.20 151.4624 60.0010 32.0000 1.9431 1.9445 413.2817 413.6334 0.0534 -1.0000 -1.0000 0240159 1593522156.30 151.4624 60.0010 32.0000 1.9428 1.9442 413.1636 413.5158 0.0535 -1.0000 -1.0000 0240221 1593522156.40 151.4624 60.0010 32.0000 1.9430 1.9444 413.2919 413.6447 0.0536 -1.0000 -1.0000 0240643 1593522156.50 151.4624 60.0010 32.0000 1.9427 1.9440 413.2084 413.5605 0.0534 -1.0000 -1.0000 0240721 1593522156.60 151.4848 60.0010 32.0000 1.9424 1.9438 413.3155 413.6674 0.0534 -1.0000 -1.0000 0240800 1593522156.70 151.4997 60.0010 32.0000 1.9428 1.9442 413.3844 413.7369 0.0535 -1.0000 -1.0000 0240862 1593522156.80 151.4997 60.0010 32.0000 1.9428 1.9442 413.2984 413.6501 0.0534 -1.0000 -1.0000 0240940 1593522156.90 151.4997 60.0010 32.0000 1.9438 1.9451 413.2193 413.5712 0.0534 -1.0000 -1.0000 0240987 1593522157.00 151.4997 60.0010 32.0000 1.9433 1.9446 413.1649 413.5167 0.0534 -1.0000 -1.0000 0241049 1593522157.10 151.4997 60.0010 32.0000 1.9429 1.9443 413.1798 413.5315 0.0534 -1.0000 -1.0000 0241127 1593522157.20 151.4757 60.0010 32.0000 1.9424 1.9438 413.2659 413.6179 0.0534 -1.0000 -1.0000 0241190 1593522157.30 151.4757 60.0010 32.0000 1.9425 1.9438 413.3161 413.6692 0.0536 -1.0000 -1.0000 0241252 1593522157.40 151.4757 60.0010 32.0000 1.9424 1.9438 413.4683 413.8206 0.0535 -1.0000 -1.0000 0241330 1593522157.50 151.4757 60.0010 32.0000 1.9421 1.9435 413.4048 413.7574 0.0535 -1.0000 -1.0000 0241908 1593522157.60 151.4757 60.0010 32.0000 1.9419 1.9433 413.4981 413.8501 0.0533 -1.0000 -1.0000 0241971 1593522157.70 151.4757 60.0010 32.0000 1.9427 1.9441 413.2996 413.6510 0.0534 -1.0000 -1.0000 0242049 1593522157.80 151.4518 60.0010 32.0000 1.9434 1.9448 413.2019 413.5541 0.0535 -1.0000 -1.0000 0242111 1593522157.90 151.4518 60.0010 32.0000 1.9426 1.9439 413.1821 413.5343 0.0536 -1.0000 -1.0000 0242174 1593522158.00 151.4518 60.0010 32.0000 1.9427 1.9441 413.2704 413.6235 0.0535 -1.0000 -1.0000 0242237 1593522158.10 151.4518 60.0010 32.0000 1.9422 1.9436 413.3962 413.7485 0.0535 -1.0000 -1.0000 0242299 1593522158.20 151.4518 60.0010 32.0000 1.9420 1.9434 413.4382 413.7923 0.0537 -1.0000 -1.0000 0242377 1593522158.30 151.4510 60.0010 32.0000 1.9419 1.9433 413.4892 413.8424 0.0535 -1.0000 -1.0000 0242440 1593522158.40 151.4500 60.0010 32.0000 1.9426 1.9440 413.4450 413.7974 0.0535 -1.0000 -1.0000 0242502 1593522158.50 151.4500 60.0010 32.0000 1.9433 1.9447 413.1989 413.5514 0.0535 -1.0000 -1.0000 0242690 1593522158.60 151.4500 60.0010 32.0000 1.9424 1.9437 413.1649 413.5169 0.0535 -1.0000 -1.0000 0242752 1593522158.70 151.4500 60.0010 32.0000 1.9427 1.9441 413.1297 413.4818 0.0534 -1.0000 -1.0000 0242815 1593522158.80 151.4500 60.0010 32.0000 1.9423 1.9436 413.2780 413.6302 0.0535 -1.0000 -1.0000 0242893 1593522158.90 151.4583 60.0010 32.0000 1.9420 1.9434 413.3868 413.7404 0.0537 -1.0000 -1.0000 0242955 1593522159.00 151.4583 60.0010 32.0000 1.9416 1.9429 413.4846 413.8362 0.0534 -1.0000 -1.0000 0243439 1593522159.10 151.4583 60.0010 32.0000 1.9425 1.9439 413.3299 413.6819 0.0534 -1.0000 -1.0000 0243517 1593522159.20 151.4583 60.0010 32.0000 1.9428 1.9441 413.2746 413.6276 0.0536 -1.0000 -1.0000 0243580 1593522159.30 151.4583 60.0010 32.0000 1.9415 1.9429 413.2867 413.6397 0.0535 -1.0000 -1.0000 0243642 1593522159.40 151.4635 60.0010 32.0000 1.9428 1.9441 413.1956 413.5487 0.0536 -1.0000 -1.0000 0243736 1593522159.50 151.4635 60.0010 32.0000 1.9426 1.9440 413.1893 413.5423 0.0536 -1.0000 -1.0000 0243955 1593522159.60 151.4635 60.0010 32.0000 1.9422 1.9436 413.3923 413.7446 0.0534 -1.0000 -1.0000 0244017 1593522159.70 151.4635 60.0010 32.0000 1.9419 1.9432 413.4554 413.8085 0.0536 -1.0000 -1.0000 0244095 1593522159.80 151.4635 60.0010 32.0000 1.9425 1.9438 413.3647 413.7177 0.0536 -1.0000 -1.0000 0244158 1593522159.90 151.4721 60.0011 32.0000 1.9421 1.9435 413.3694 413.7229 0.0537 -1.0000 -1.0000 0244221 1593522160.00 151.5001 60.0012 32.0000 1.9426 1.9440 413.2659 413.6189 0.0535 -1.0000 -1.0000 0244283 1593522160.10 151.5001 60.0012 32.0000 1.9416 1.9430 413.2794 413.6321 0.0536 -1.0000 -1.0000 0244346 1593522160.20 151.5001 60.0012 32.0000 1.9420 1.9433 413.3731 413.7262 0.0536 -1.0000 -1.0000 0244424 1593522160.30 151.5001 60.0012 32.0000 1.9420 1.9433 413.3989 413.7526 0.0537 -1.0000 -1.0000 0244486 1593522160.40 151.5001 60.0012 32.0000 1.9422 1.9435 413.4646 413.8192 0.0537 -1.0000 -1.0000 0244549 1593522160.50 151.5001 60.0012 32.0000 1.9418 1.9432 413.3528 413.7063 0.0537 -1.0000 -1.0000 0245001 1593522160.60 151.5001 60.0012 32.0000 1.9425 1.9439 413.2241 413.5771 0.0536 -1.0000 -1.0000 0245064 1593522160.70 151.5998 60.0012 32.0000 1.9426 1.9440 413.0813 413.4344 0.0536 -1.0000 -1.0000 0245126 1593522160.80 151.5998 60.0012 32.0000 1.9425 1.9439 413.1618 413.5153 0.0537 -1.0000 -1.0000 0245204 1593522160.90 151.5998 60.0012 32.0000 1.9431 1.9445 413.3205 413.6727 0.0535 -1.0000 -1.0000 0245267 1593522161.00 151.5998 60.0012 32.0000 1.9430 1.9443 413.2979 413.6518 0.0538 -1.0000 -1.0000 0245329 1593522161.10 151.5998 60.0012 32.0000 1.9410 1.9424 413.4347 413.7888 0.0537 -1.0000 -1.0000 0245408 1593522161.20 151.5346 60.0012 32.0000 1.9412 1.9426 413.5140 413.8681 0.0536 -1.0000 -1.0000 0245470 1593522161.30 151.5346 60.0012 32.0000 1.9415 1.9428 413.3820 413.7337 0.0534 -1.0000 -1.0000 0245533 1593522161.40 151.5346 60.0012 32.0000 1.9427 1.9440 413.2119 413.5646 0.0536 -1.0000 -1.0000 0245611 1593522161.50 151.5346 60.0012 32.0000 1.9428 1.9441 413.2091 413.5617 0.0535 -1.0000 -1.0000 0245673 1593522161.60 151.5346 60.0012 32.0000 1.9426 1.9440 413.2147 413.5681 0.0537 -1.0000 -1.0000 0245736 1593522161.70 151.5346 60.0012 32.0000 1.9426 1.9440 413.2240 413.5763 0.0535 -1.0000 -1.0000 0245798 1593522161.80 151.5514 60.0012 32.0000 1.9417 1.9431 413.4005 413.7541 0.0536 -1.0000 -1.0000 0245861 1593522161.90 151.5613 60.0012 32.0000 1.9420 1.9434 413.4365 413.7901 0.0537 -1.0000 -1.0000 0245939 1593522162.00 151.5613 60.0012 32.0000 1.9413 1.9427 413.4068 413.7605 0.0537 -1.0000 -1.0000 0246001 1593522162.10 151.5613 60.0012 32.0000 1.9417 1.9431 413.3716 413.7250 0.0536 -1.0000 -1.0000 0246173 1593522162.20 151.5613 60.0012 32.0000 1.9413 1.9427 413.2168 413.5702 0.0537 -1.0000 -1.0000 0246251 1593522162.30 151.5613 60.0012 32.0000 1.9425 1.9438 413.2373 413.5906 0.0536 -1.0000 -1.0000 0246314 1593522162.40 151.5597 60.0012 32.0000 1.9427 1.9440 413.2142 413.5674 0.0537 -1.0000 -1.0000 0246376 1593522162.50 151.5212 60.0012 32.0000 1.9420 1.9433 413.3031 413.6571 0.0537 -1.0000 -1.0000 0246454 1593522162.60 151.5212 60.0012 32.0000 1.9420 1.9434 413.3389 413.6923 0.0537 -1.0000 -1.0000 0247313 1593522162.70 151.5212 60.0012 32.0000 1.9408 1.9421 413.3851 413.7383 0.0536 -1.0000 -1.0000 0247376 1593522162.80 151.5212 60.0012 32.0000 1.9417 1.9430 413.4397 413.7932 0.0537 -1.0000 -1.0000 0247454 1593522162.90 151.5212 60.0012 32.0000 1.9416 1.9430 413.3534 413.7072 0.0538 -1.0000 -1.0000 0247516 1593522163.00 151.5297 60.0012 32.0000 1.9426 1.9440 413.3017 413.6553 0.0536 -1.0000 -1.0000 0247579 1593522163.10 151.5297 60.0012 32.0000 1.9420 1.9434 413.2553 413.6086 0.0537 -1.0000 -1.0000 0247641 1593522163.20 151.5297 60.0012 32.0000 1.9415 1.9429 413.2342 413.5882 0.0538 -1.0000 -1.0000 0247704 1593522163.30 151.5297 60.0012 32.0000 1.9419 1.9433 413.2144 413.5671 0.0534 -1.0000 -1.0000 0247782 1593522163.40 151.5297 60.0012 32.0000 1.9417 1.9430 413.3102 413.6637 0.0537 -1.0000 -1.0000 0247844 1593522163.50 151.5297 60.0012 32.0000 1.9420 1.9433 413.4382 413.7920 0.0536 -1.0000 -1.0000 0247938 1593522163.60 151.5033 60.0012 32.0000 1.9415 1.9428 413.3963 413.7507 0.0538 -1.0000 -1.0000 0248001 1593522163.70 151.5033 60.0012 32.0000 1.9415 1.9428 413.3648 413.7191 0.0538 -1.0000 -1.0000 0248079 1593522163.80 151.5033 60.0012 32.0000 1.9420 1.9434 413.2960 413.6495 0.0536 -1.0000 -1.0000 0248141 1593522163.90 151.5033 60.0012 32.0000 1.9428 1.9441 413.1629 413.5155 0.0536 -1.0000 -1.0000 0248220 1593522164.00 151.5033 60.0012 32.0000 1.9429 1.9442 413.1177 413.4712 0.0537 -1.0000 -1.0000 0248282 1593522164.10 151.5056 60.0012 32.0000 1.9425 1.9438 413.2264 413.5807 0.0538 -1.0000 -1.0000 0248344 1593522164.20 151.5096 60.0012 32.0000 1.9414 1.9428 413.2770 413.6303 0.0536 -1.0000 -1.0000 0248407 1593522164.30 151.5096 60.0012 32.0000 1.9417 1.9431 413.3089 413.6623 0.0537 -1.0000 -1.0000 0248485 1593522164.40 151.5096 60.0012 32.0000 1.9416 1.9430 413.3342 413.6873 0.0535 -1.0000 -1.0000 0248548 1593522164.50 151.5096 60.0012 32.0000 1.9416 1.9430 413.2320 413.5858 0.0537 -1.0000 -1.0000 0248610 1593522164.60 151.5096 60.0012 32.0000 1.9416 1.9430 413.2576 413.6114 0.0537 -1.0000 -1.0000 0248672 1593522164.70 151.5096 60.0012 32.0000 1.9425 1.9439 413.1197 413.4733 0.0537 -1.0000 -1.0000 0248735 1593522164.80 151.5311 60.0013 32.0000 1.9424 1.9438 413.1382 413.4915 0.0537 -1.0000 -1.0000 0248813 1593522164.90 151.5311 60.0013 32.0000 1.9421 1.9434 413.1553 413.5090 0.0537 -1.0000 -1.0000 0248875 1593522165.00 151.5311 60.0013 32.0000 1.9425 1.9438 413.1842 413.5378 0.0536 -1.0000 -1.0000 0248938 1593522165.10 151.5311 60.0013 32.0000 1.9415 1.9429 413.3159 413.6689 0.0536 -1.0000 -1.0000 0249016 1593522165.20 151.5311 60.0013 32.0000 1.9412 1.9426 413.3151 413.6684 0.0536 -1.0000 -1.0000 0249516 1593522165.30 151.4730 60.0013 32.0000 1.9412 1.9426 413.3662 413.7203 0.0538 -1.0000 -1.0000 0249578 1593522165.40 151.4233 60.0013 32.0000 1.9421 1.9435 413.3244 413.6779 0.0536 -1.0000 -1.0000 0249641 1593522165.50 151.4233 60.0013 32.0000 1.9430 1.9444 413.1647 413.5188 0.0539 -1.0000 -1.0000 0249703 1593522165.60 151.4233 60.0013 32.0000 1.9422 1.9436 413.1239 413.4776 0.0537 -1.0000 -1.0000 0249766 1593522165.70 151.4233 60.0013 32.0000 1.9425 1.9439 413.1761 413.5293 0.0535 -1.0000 -1.0000 0249844 1593522165.80 151.4233 60.0013 32.0000 1.9418 1.9432 413.3357 413.6883 0.0535 -1.0000 -1.0000 0249907 1593522165.90 151.4607 60.0013 32.0000 1.9422 1.9436 413.4027 413.7560 0.0537 -1.0000 -1.0000 0249985 1593522166.00 151.4653 60.0013 32.0000 1.9425 1.9439 413.4054 413.7586 0.0536 -1.0000 -1.0000 0250047 1593522166.10 151.4653 60.0013 32.0000 1.9418 1.9431 413.3699 413.7243 0.0538 -1.0000 -1.0000 0250110 1593522166.20 151.4653 60.0013 32.0000 1.9417 1.9430 413.3381 413.6920 0.0537 -1.0000 -1.0000 0250250 1593522166.30 151.4653 60.0013 32.0000 1.9417 1.9431 413.4288 413.7825 0.0537 -1.0000 -1.0000 0250313 1593522166.40 151.4640 60.0013 32.0000 1.9426 1.9440 413.2601 413.6135 0.0536 -1.0000 -1.0000 0250375 1593522166.50 151.4599 60.0013 32.0000 1.9421 1.9435 413.2434 413.5965 0.0536 -1.0000 -1.0000 0250453 1593522166.60 151.4599 60.0013 32.0000 1.9430 1.9444 413.2435 413.5976 0.0538 -1.0000 -1.0000 0250516 1593522166.70 151.4599 60.0013 32.0000 1.9423 1.9436 413.2617 413.6150 0.0536 -1.0000 -1.0000 0250750 1593522166.80 151.4599 60.0013 32.0000 1.9416 1.9430 413.3897 413.7431 0.0536 -1.0000 -1.0000 0250828 1593522166.90 151.4599 60.0013 32.0000 1.9419 1.9433 413.4075 413.7606 0.0536 -1.0000 -1.0000 0250891 1593522167.00 151.4527 60.0013 32.0000 1.9427 1.9440 413.4181 413.7717 0.0536 -1.0000 -1.0000 0250953 1593522167.10 151.4527 60.0013 32.0000 1.9425 1.9439 413.4664 413.8200 0.0537 -1.0000 -1.0000 0251031 1593522167.20 151.4527 60.0013 32.0000 1.9423 1.9437 413.4290 413.7831 0.0537 -1.0000 -1.0000 0251203 1593522167.30 151.4527 60.0013 32.0000 1.9429 1.9443 413.3162 413.6708 0.0539 -1.0000 -1.0000 0251266 1593522167.40 151.4527 60.0013 32.0000 1.9428 1.9442 413.2111 413.5642 0.0536 -1.0000 -1.0000 0251328 1593522167.50 151.4505 60.0013 32.0000 1.9431 1.9445 413.1338 413.4869 0.0536 -1.0000 -1.0000 0251390 1593522167.60 151.4474 60.0013 32.0000 1.9427 1.9440 413.2992 413.6525 0.0537 -1.0000 -1.0000 0251453 1593522167.70 151.4474 60.0013 32.0000 1.9420 1.9434 413.4466 413.8007 0.0537 -1.0000 -1.0000 0251531 1593522167.80 151.4474 60.0013 32.0000 1.9425 1.9438 413.4309 413.7844 0.0537 -1.0000 -1.0000 0252187 1593522167.90 151.4474 60.0013 32.0000 1.9423 1.9437 413.3894 413.7424 0.0535 -1.0000 -1.0000 0252250 1593522168.00 151.4474 60.0013 32.0000 1.9432 1.9446 413.2335 413.5880 0.0538 -1.0000 -1.0000 0252328 1593522168.10 151.4702 60.0013 32.0000 1.9432 1.9446 413.1693 413.5229 0.0537 -1.0000 -1.0000 0252375 1593522168.20 151.4702 60.0013 32.0000 1.9433 1.9447 413.2249 413.5785 0.0537 -1.0000 -1.0000 0252453 1593522168.30 151.4702 60.0013 32.0000 1.9430 1.9444 413.2256 413.5802 0.0538 -1.0000 -1.0000 0252515 1593522168.40 151.4702 60.0013 32.0000 1.9424 1.9438 413.3444 413.6986 0.0538 -1.0000 -1.0000 0252578 1593522168.50 151.4702 60.0013 32.0000 1.9429 1.9443 413.3504 413.7032 0.0536 -1.0000 -1.0000 0252656 1593522168.60 151.4702 60.0013 32.0000 1.9429 1.9442 413.4100 413.7638 0.0537 -1.0000 -1.0000 0252719 1593522168.70 151.4684 60.0013 32.0000 1.9421 1.9434 413.3426 413.6967 0.0538 -1.0000 -1.0000 0252781 1593522168.80 151.4684 60.0013 32.0000 1.9431 1.9445 413.1911 413.5452 0.0538 -1.0000 -1.0000 0252921 1593522168.90 151.4684 60.0013 32.0000 1.9427 1.9441 413.1837 413.5385 0.0539 -1.0000 -1.0000 0252968 1593522169.00 151.4684 60.0013 32.0000 1.9435 1.9449 413.1823 413.5372 0.0539 -1.0000 -1.0000 0253046 1593522169.10 151.4684 60.0013 32.0000 1.9427 1.9441 413.2783 413.6328 0.0538 -1.0000 -1.0000 0253109 1593522169.20 151.4749 60.0013 32.0000 1.9423 1.9437 413.2347 413.5889 0.0538 -1.0000 -1.0000 0253187 1593522169.30 151.4768 60.0013 32.0000 1.9422 1.9436 413.3205 413.6745 0.0537 -1.0000 -1.0000 0253421 1593522169.40 151.4768 60.0013 32.0000 1.9416 1.9430 413.3025 413.6562 0.0537 -1.0000 -1.0000 0253484 1593522169.50 151.4768 60.0013 32.0000 1.9421 1.9435 413.2876 413.6413 0.0537 -1.0000 -1.0000 0253562 1593522169.60 151.4768 60.0013 32.0000 1.9430 1.9444 413.3415 413.6955 0.0538 -1.0000 -1.0000 0253624 1593522169.70 151.4768 60.0013 32.0000 1.9433 1.9447 413.2426 413.5970 0.0538 -1.0000 -1.0000 0253781 1593522169.80 151.4618 60.0016 32.0000 1.9437 1.9450 413.3093 413.6632 0.0537 -1.0000 -1.0000 0253906 1593522169.90 151.4618 60.0016 32.0000 1.9422 1.9435 413.1770 413.5303 0.0537 -1.0000 -1.0000 0253984 1593522170.00 151.4618 60.0016 32.0000 1.9421 1.9434 413.3634 413.7174 0.0538 -1.0000 -1.0000 0254046 1593522170.10 151.4618 60.0016 32.0000 1.9423 1.9437 413.3751 413.7300 0.0539 -1.0000 -1.0000 0254109 1593522170.20 151.4618 60.0016 32.0000 1.9430 1.9444 413.2012 413.5561 0.0539 -1.0000 -1.0000 0254187 1593522170.30 151.4542 60.0016 32.0000 1.9423 1.9437 413.1746 413.5291 0.0539 -1.0000 -1.0000 0254249 1593522170.40 151.4542 60.0016 32.0000 1.9427 1.9440 413.1911 413.5454 0.0538 -1.0000 -1.0000 0254312 1593522170.50 151.4542 60.0016 32.0000 1.9431 1.9444 413.2555 413.6104 0.0538 -1.0000 -1.0000 0254374 1593522170.60 151.4542 60.0016 32.0000 1.9428 1.9442 413.3086 413.6622 0.0537 -1.0000 -1.0000 0254437 1593522170.70 151.4542 60.0016 32.0000 1.9421 1.9435 413.4603 413.8154 0.0539 -1.0000 -1.0000 0254499 1593522170.80 151.4901 60.0016 32.0000 1.9426 1.9439 413.3566 413.7117 0.0538 -1.0000 -1.0000 0254734 1593522170.90 151.5770 60.0016 32.0000 1.9422 1.9436 413.2633 413.6173 0.0537 -1.0000 -1.0000 0254796 1593522171.00 151.5770 60.0016 32.0000 1.9436 1.9450 413.3541 413.7084 0.0538 -1.0000 -1.0000 0254858 1593522171.10 151.5770 60.0016 32.0000 1.9439 1.9452 413.2257 413.5805 0.0539 -1.0000 -1.0000 0254952 1593522171.20 151.5770 60.0016 32.0000 1.9427 1.9441 413.2002 413.5555 0.0539 -1.0000 -1.0000 0255015 1593522171.30 151.5770 60.0016 32.0000 1.9430 1.9444 413.2222 413.5764 0.0537 -1.0000 -1.0000 0255405 1593522171.40 151.5019 60.0016 32.0000 1.9428 1.9442 413.2483 413.6014 0.0536 -1.0000 -1.0000 0255483 1593522171.50 151.5019 60.0016 32.0000 1.9421 1.9435 413.3720 413.7260 0.0538 -1.0000 -1.0000 0255546 1593522171.60 151.5019 60.0016 32.0000 1.9424 1.9438 413.4719 413.8269 0.0539 -1.0000 -1.0000 0255608 1593522171.70 151.5019 60.0016 32.0000 1.9429 1.9443 413.3711 413.7262 0.0539 -1.0000 -1.0000 0255671 1593522171.80 151.5019 60.0016 32.0000 1.9425 1.9439 413.2382 413.5918 0.0536 -1.0000 -1.0000 0255905 1593522171.90 151.5067 60.0016 32.0000 1.9426 1.9440 413.2089 413.5628 0.0537 -1.0000 -1.0000 0255983 1593522172.00 151.5406 60.0016 32.0000 1.9426 1.9439 413.3137 413.6678 0.0538 -1.0000 -1.0000 0256046 1593522172.10 151.5406 60.0016 32.0000 1.9420 1.9433 413.4770 413.8313 0.0537 -1.0000 -1.0000 0256108 1593522172.20 151.5406 60.0016 32.0000 1.9420 1.9433 413.4758 413.8298 0.0537 -1.0000 -1.0000 0256187 1593522172.30 151.5406 60.0016 32.0000 1.9422 1.9435 413.3735 413.7275 0.0537 -1.0000 -1.0000 0256514 1593522172.40 151.5406 60.0016 32.0000 1.9425 1.9439 413.2572 413.6113 0.0538 -1.0000 -1.0000 0256577 1593522172.50 151.5558 60.0016 32.0000 1.9424 1.9438 413.2367 413.5921 0.0539 -1.0000 -1.0000 0256671 1593522172.60 151.5558 60.0016 32.0000 1.9427 1.9441 413.2885 413.6427 0.0538 -1.0000 -1.0000 0256764 1593522172.70 151.5558 60.0016 32.0000 1.9430 1.9444 413.2128 413.5670 0.0538 -1.0000 -1.0000 0256827 1593522172.80 151.5558 60.0016 32.0000 1.9426 1.9440 413.1702 413.5248 0.0539 -1.0000 -1.0000 0256889 1593522172.90 151.5558 60.0016 32.0000 1.9420 1.9434 413.3053 413.6602 0.0539 -1.0000 -1.0000 0256952 1593522173.00 151.5628 60.0016 32.0000 1.9421 1.9435 413.3106 413.6653 0.0538 -1.0000 -1.0000 0257014 1593522173.10 151.5826 60.0016 32.0000 1.9420 1.9434 413.3854 413.7399 0.0538 -1.0000 -1.0000 0257092 1593522173.20 151.5826 60.0016 32.0000 1.9429 1.9443 413.2524 413.6068 0.0538 -1.0000 -1.0000 0257155 1593522173.30 151.5826 60.0016 32.0000 1.9424 1.9438 413.1865 413.5404 0.0538 -1.0000 -1.0000 0257217 1593522173.40 151.5826 60.0016 32.0000 1.9432 1.9446 413.1968 413.5509 0.0538 -1.0000 -1.0000 0257420 1593522173.50 151.5826 60.0016 32.0000 1.9422 1.9436 413.2868 413.6412 0.0538 -1.0000 -1.0000 0257483 1593522173.60 151.5383 60.0016 32.0000 1.9417 1.9431 413.3761 413.7315 0.0539 -1.0000 -1.0000 0257545 1593522173.70 151.5383 60.0016 32.0000 1.9412 1.9426 413.3881 413.7424 0.0538 -1.0000 -1.0000 0257608 1593522173.80 151.5383 60.0016 32.0000 1.9423 1.9437 413.3597 413.7152 0.0540 -1.0000 -1.0000 0257670 1593522173.90 151.5383 60.0016 32.0000 1.9428 1.9442 413.2152 413.5691 0.0538 -1.0000 -1.0000 0257999 1593522174.00 151.5383 60.0016 32.0000 1.9419 1.9432 413.2389 413.5938 0.0538 -1.0000 -1.0000 0258061 1593522174.10 151.5610 60.0016 32.0000 1.9431 1.9445 413.1152 413.4701 0.0539 -1.0000 -1.0000 0258123 1593522174.20 151.5701 60.0016 32.0000 1.9430 1.9443 413.2239 413.5780 0.0537 -1.0000 -1.0000 0258202 1593522174.30 151.5701 60.0016 32.0000 1.9415 1.9429 413.4091 413.7631 0.0537 -1.0000 -1.0000 0258264 1593522174.40 151.5701 60.0016 32.0000 1.9421 1.9435 413.4386 413.7929 0.0538 -1.0000 -1.0000 0258436 1593522174.50 151.5701 60.0016 32.0000 1.9414 1.9428 413.4353 413.7902 0.0539 -1.0000 -1.0000 0258514 1593522174.60 151.5701 60.0016 32.0000 1.9430 1.9444 413.3522 413.7075 0.0540 -1.0000 -1.0000 0258577 1593522174.70 151.5327 60.0018 32.0000 1.9425 1.9439 413.3416 413.6959 0.0538 -1.0000 -1.0000 0258639 1593522174.80 151.4765 60.0022 32.0000 1.9425 1.9438 413.2540 413.6087 0.0538 -1.0000 -1.0000 0258702 1593522174.90 151.4765 60.0022 32.0000 1.9427 1.9441 413.1922 413.5469 0.0539 -1.0000 -1.0000 0259139 1593522175.00 151.4765 60.0022 32.0000 1.9424 1.9438 413.2915 413.6466 0.0539 -1.0000 -1.0000 0259201 1593522175.10 151.4765 60.0022 32.0000 1.9425 1.9439 413.2916 413.6469 0.0539 -1.0000 -1.0000 0259279 1593522175.20 151.4765 60.0022 32.0000 1.9412 1.9426 413.3052 413.6602 0.0539 -1.0000 -1.0000 0259342 1593522175.30 151.4637 60.0022 32.0000 1.9418 1.9432 413.3533 413.7069 0.0538 -1.0000 -1.0000 0259404 1593522175.40 151.4542 60.0022 32.0000 1.9414 1.9428 413.3149 413.6699 0.0538 -1.0000 -1.0000 0259482 1593522175.50 151.4542 60.0022 32.0000 1.9421 1.9434 413.2870 413.6428 0.0540 -1.0000 -1.0000 0259545 1593522175.60 151.4542 60.0022 32.0000 1.9423 1.9437 413.2506 413.6046 0.0538 -1.0000 -1.0000 0259607 1593522175.70 151.4542 60.0022 32.0000 1.9430 1.9444 413.1627 413.5175 0.0539 -1.0000 -1.0000 0259685 1593522175.80 151.4542 60.0022 32.0000 1.9431 1.9445 413.2143 413.5702 0.0540 -1.0000 -1.0000 0259748 1593522175.90 151.5033 60.0022 32.0000 1.9424 1.9438 413.2435 413.5986 0.0538 -1.0000 -1.0000 0300186 1593522176.00 151.5033 60.0022 32.0000 1.9423 1.9436 413.2954 413.6498 0.0538 -1.0000 -1.0000 0300248 1593522176.10 151.5033 60.0022 32.0000 1.9418 1.9432 413.4457 413.8007 0.0538 -1.0000 -1.0000 0300310 1593522176.20 151.5033 60.0022 32.0000 1.9421 1.9435 413.4501 413.8047 0.0539 -1.0000 -1.0000 0300373 1593522176.30 151.5033 60.0022 32.0000 1.9428 1.9442 413.3758 413.7300 0.0537 -1.0000 -1.0000 0300436 1593522176.40 151.4805 60.0022 32.0000 1.9429 1.9443 413.2512 413.6055 0.0538 -1.0000 -1.0000 0300685 1593522176.50 151.4778 60.0022 32.0000 1.9425 1.9439 413.2870 413.6410 0.0537 -1.0000 -1.0000 0300748 1593522176.60 151.4778 60.0022 32.0000 1.9419 1.9433 413.3394 413.6935 0.0538 -1.0000 -1.0000 0300810 1593522176.70 151.4778 60.0022 32.0000 1.9421 1.9435 413.4418 413.7970 0.0539 -1.0000 -1.0000 0300888 1593522176.80 151.4778 60.0022 32.0000 1.9426 1.9440 413.4051 413.7604 0.0539 -1.0000 -1.0000 0300966 1593522176.90 151.4767 60.0022 32.0000 1.9428 1.9442 413.3815 413.7371 0.0540 -1.0000 -1.0000 0301029 1593522177.00 151.4433 60.0022 32.0000 1.9430 1.9444 413.3219 413.6771 0.0540 -1.0000 -1.0000 0301154 1593522177.10 151.4433 60.0022 32.0000 1.9428 1.9441 413.2913 413.6465 0.0538 -1.0000 -1.0000 0301232 1593522177.20 151.4433 60.0022 32.0000 1.9430 1.9444 413.1727 413.5283 0.0540 -1.0000 -1.0000 0301294 1593522177.30 151.4433 60.0022 32.0000 1.9424 1.9437 413.2124 413.5678 0.0540 -1.0000 -1.0000 0301357 1593522177.40 151.4433 60.0022 32.0000 1.9427 1.9441 413.1911 413.5463 0.0539 -1.0000 -1.0000 0301435 1593522177.50 151.4305 60.0022 32.0000 1.9433 1.9446 413.2296 413.5844 0.0540 -1.0000 -1.0000 0301654 1593522177.60 151.4210 60.0022 32.0000 1.9425 1.9439 413.5610 413.9170 0.0539 -1.0000 -1.0000 0301716 1593522177.70 151.4210 60.0022 32.0000 1.9422 1.9436 413.4332 413.7886 0.0540 -1.0000 -1.0000 0301794 1593522177.80 151.4210 60.0022 32.0000 1.9413 1.9427 413.3963 413.7517 0.0540 -1.0000 -1.0000 0301857 1593522177.90 151.4210 60.0022 32.0000 1.9429 1.9442 413.2252 413.5808 0.0540 -1.0000 -1.0000 0301935 1593522178.00 151.4210 60.0022 32.0000 1.9430 1.9444 413.1797 413.5353 0.0540 -1.0000 -1.0000 0301998 1593522178.10 151.4325 60.0022 32.0000 1.9427 1.9440 413.1369 413.4923 0.0540 -1.0000 -1.0000 0302060 1593522178.20 151.4325 60.0022 32.0000 1.9422 1.9436 413.2847 413.6409 0.0541 -1.0000 -1.0000 0302122 1593522178.30 151.4325 60.0022 32.0000 1.9420 1.9434 413.3459 413.7014 0.0539 -1.0000 -1.0000 0302185 1593522178.40 151.4325 60.0022 32.0000 1.9413 1.9427 413.3802 413.7353 0.0539 -1.0000 -1.0000 0302248 1593522178.50 151.4325 60.0022 32.0000 1.9421 1.9435 413.4399 413.7953 0.0540 -1.0000 -1.0000 0302435 1593522178.60 151.4497 60.0022 32.0000 1.9421 1.9435 413.3764 413.7326 0.0540 -1.0000 -1.0000 0302497 1593522178.70 151.4676 60.0022 32.0000 1.9437 1.9451 413.2685 413.6241 0.0540 -1.0000 -1.0000 0302575 1593522178.80 151.4676 60.0022 32.0000 1.9436 1.9449 413.2279 413.5838 0.0540 -1.0000 -1.0000 0302638 1593522178.90 151.4676 60.0022 32.0000 1.9425 1.9438 413.1601 413.5148 0.0539 -1.0000 -1.0000 0302701 1593522179.00 151.4676 60.0022 32.0000 1.9426 1.9439 413.2705 413.6251 0.0538 -1.0000 -1.0000 0302763 1593522179.10 151.4676 60.0022 32.0000 1.9418 1.9432 413.3403 413.6955 0.0539 -1.0000 -1.0000 0302841 1593522179.20 151.5320 60.0022 32.0000 1.9426 1.9439 413.4401 413.7955 0.0539 -1.0000 -1.0000 0302903 1593522179.30 151.5320 60.0022 32.0000 1.9419 1.9433 413.5007 413.8567 0.0540 -1.0000 -1.0000 0302966 1593522179.40 151.5320 60.0022 32.0000 1.9424 1.9438 413.3584 413.7136 0.0539 -1.0000 -1.0000 0303044 1593522179.50 151.5320 60.0022 32.0000 1.9427 1.9441 413.3851 413.7405 0.0540 -1.0000 -1.0000 0303685 1593522179.60 151.5320 60.0022 32.0000 1.9422 1.9435 413.3797 413.7357 0.0540 -1.0000 -1.0000 0303747 1593522179.70 151.5320 60.0022 32.0000 1.9428 1.9442 413.2609 413.6162 0.0540 -1.0000 -1.0000 0303825 1593522179.80 151.4933 60.0023 32.0000 1.9417 1.9431 413.2888 413.6449 0.0540 -1.0000 -1.0000 0303888 1593522179.90 151.4933 60.0023 32.0000 1.9417 1.9431 413.4531 413.8094 0.0541 -1.0000 -1.0000 0303966 1593522180.00 151.4933 60.0023 32.0000 1.9415 1.9429 413.4418 413.7980 0.0540 -1.0000 -1.0000 0304028 1593522180.10 151.4933 60.0023 32.0000 1.9414 1.9428 413.4362 413.7908 0.0538 -1.0000 -1.0000 0304153 1593522180.20 151.4933 60.0023 32.0000 1.9415 1.9429 413.3641 413.7201 0.0541 -1.0000 -1.0000 0304232 1593522180.30 151.5584 60.0023 32.0000 1.9405 1.9419 413.3289 413.6847 0.0539 -1.0000 -1.0000 0304294 1593522180.40 151.5584 60.0023 32.0000 1.9419 1.9433 413.2933 413.6484 0.0539 -1.0000 -1.0000 0304357 1593522180.50 151.5584 60.0023 32.0000 1.9427 1.9440 413.1904 413.5458 0.0539 -1.0000 -1.0000 0304419 1593522180.60 151.5584 60.0023 32.0000 1.9424 1.9438 413.2595 413.6153 0.0541 -1.0000 -1.0000 0304653 1593522180.70 151.5584 60.0023 32.0000 1.9426 1.9440 413.1728 413.5287 0.0540 -1.0000 -1.0000 0304716 1593522180.80 151.5518 60.0023 32.0000 1.9418 1.9431 413.2149 413.5701 0.0539 -1.0000 -1.0000 0304794 1593522180.90 151.5395 60.0023 32.0000 1.9416 1.9429 413.4052 413.7609 0.0540 -1.0000 -1.0000 0304856 1593522181.00 151.5395 60.0023 32.0000 1.9416 1.9430 413.4788 413.8345 0.0540 -1.0000 -1.0000 0304919 1593522181.10 151.5395 60.0023 32.0000 1.9416 1.9430 413.4129 413.7695 0.0541 -1.0000 -1.0000 0304997 1593522181.20 151.5395 60.0023 32.0000 1.9426 1.9440 413.2789 413.6353 0.0541 -1.0000 -1.0000 0305059 1593522181.30 151.5395 60.0023 32.0000 1.9424 1.9438 413.2145 413.5706 0.0540 -1.0000 -1.0000 0305122 1593522181.40 151.5833 60.0023 32.0000 1.9429 1.9442 413.1429 413.4983 0.0540 -1.0000 -1.0000 0305184 1593522181.50 151.5833 60.0023 32.0000 1.9426 1.9439 413.1803 413.5362 0.0541 -1.0000 -1.0000 0305247 1593522181.60 151.5833 60.0023 32.0000 1.9423 1.9437 413.3756 413.7323 0.0541 -1.0000 -1.0000 0305434 1593522181.70 151.5833 60.0023 32.0000 1.9420 1.9434 413.3946 413.7502 0.0539 -1.0000 -1.0000 0305497 1593522181.80 151.5833 60.0023 32.0000 1.9422 1.9435 413.4358 413.7910 0.0539 -1.0000 -1.0000 0305559 1593522181.90 151.5833 60.0023 32.0000 1.9417 1.9431 413.4359 413.7918 0.0540 -1.0000 -1.0000 0305637 1593522182.00 151.5399 60.0023 32.0000 1.9426 1.9439 413.1707 413.5264 0.0540 -1.0000 -1.0000 0305700 1593522182.10 151.5399 60.0023 32.0000 1.9424 1.9438 413.2413 413.5973 0.0540 -1.0000 -1.0000 0306231 1593522182.20 151.5399 60.0023 32.0000 1.9431 1.9445 413.2077 413.5632 0.0540 -1.0000 -1.0000 0306294 1593522182.30 151.5399 60.0023 32.0000 1.9424 1.9438 413.2457 413.6010 0.0539 -1.0000 -1.0000 0306356 1593522182.40 151.5399 60.0023 32.0000 1.9416 1.9430 413.3907 413.7465 0.0540 -1.0000 -1.0000 0306418 1593522182.50 151.5399 60.0023 32.0000 1.9421 1.9435 413.3679 413.7238 0.0540 -1.0000 -1.0000 0306497 1593522182.60 151.5345 60.0023 32.0000 1.9418 1.9432 413.3918 413.7475 0.0540 -1.0000 -1.0000 0306668 1593522182.70 151.5345 60.0023 32.0000 1.9425 1.9439 413.2568 413.6120 0.0539 -1.0000 -1.0000 0306731 1593522182.80 151.5345 60.0023 32.0000 1.9422 1.9436 413.2374 413.5930 0.0540 -1.0000 -1.0000 0306809 1593522182.90 151.5345 60.0023 32.0000 1.9422 1.9436 413.1742 413.5312 0.0542 -1.0000 -1.0000 0306871 1593522183.00 151.5345 60.0023 32.0000 1.9422 1.9436 413.2436 413.5992 0.0540 -1.0000 -1.0000 0306934 1593522183.10 151.5340 60.0023 32.0000 1.9420 1.9434 413.4208 413.7763 0.0540 -1.0000 -1.0000 0307402 1593522183.20 151.5340 60.0023 32.0000 1.9411 1.9424 413.4134 413.7691 0.0540 -1.0000 -1.0000 0307481 1593522183.30 151.5340 60.0023 32.0000 1.9417 1.9431 413.3896 413.7455 0.0540 -1.0000 -1.0000 0307527 1593522183.40 151.5340 60.0023 32.0000 1.9424 1.9438 413.2901 413.6463 0.0541 -1.0000 -1.0000 0307605 1593522183.50 151.5340 60.0023 32.0000 1.9427 1.9441 413.2992 413.6543 0.0540 -1.0000 -1.0000 0307668 1593522183.60 151.5340 60.0023 32.0000 1.9423 1.9437 413.1597 413.5158 0.0540 -1.0000 -1.0000 0307762 1593522183.70 151.5064 60.0023 32.0000 1.9426 1.9440 413.2253 413.5808 0.0540 -1.0000 -1.0000 0307840 1593522183.80 151.5064 60.0023 32.0000 1.9422 1.9436 413.3249 413.6802 0.0539 -1.0000 -1.0000 0307902 1593522183.90 151.5064 60.0023 32.0000 1.9414 1.9428 413.3347 413.6904 0.0540 -1.0000 -1.0000 0307965 1593522184.00 151.5064 60.0023 32.0000 1.9416 1.9430 413.3407 413.6964 0.0540 -1.0000 -1.0000 0308028 1593522184.10 151.5064 60.0023 32.0000 1.9414 1.9427 413.3677 413.7223 0.0538 -1.0000 -1.0000 0308106 1593522184.20 151.4992 60.0023 32.0000 1.9423 1.9437 413.2334 413.5888 0.0540 -1.0000 -1.0000 0308168 1593522184.30 151.4992 60.0023 32.0000 1.9421 1.9435 413.1464 413.5032 0.0542 -1.0000 -1.0000 0308230 1593522184.40 151.4992 60.0023 32.0000 1.9421 1.9435 413.1390 413.4955 0.0541 -1.0000 -1.0000 0308293 1593522184.50 151.4992 60.0023 32.0000 1.9422 1.9436 413.2551 413.6113 0.0541 -1.0000 -1.0000 0308371 1593522184.60 151.4992 60.0023 32.0000 1.9416 1.9430 413.3327 413.6895 0.0541 -1.0000 -1.0000 0308434 1593522184.70 151.5062 60.0022 32.0000 1.9423 1.9437 413.3355 413.6913 0.0540 -1.0000 -1.0000 0308668 1593522184.80 151.5524 60.0018 32.0000 1.9417 1.9431 413.4398 413.7954 0.0540 -1.0000 -1.0000 0308730 1593522184.90 151.5524 60.0018 32.0000 1.9416 1.9430 413.3197 413.6761 0.0542 -1.0000 -1.0000 0308793 1593522185.00 151.5524 60.0018 32.0000 1.9423 1.9437 413.3280 413.6856 0.0543 -1.0000 -1.0000 0308855 1593522185.10 151.5524 60.0018 32.0000 1.9426 1.9440 413.2876 413.6428 0.0540 -1.0000 -1.0000 0308933 1593522185.20 151.5524 60.0018 32.0000 1.9422 1.9436 413.2418 413.5977 0.0541 -1.0000 -1.0000 0309261 1593522185.30 151.5008 60.0018 32.0000 1.9425 1.9439 413.2310 413.5871 0.0540 -1.0000 -1.0000 0309324 1593522185.40 151.5008 60.0018 32.0000 1.9414 1.9428 413.2184 413.5743 0.0540 -1.0000 -1.0000 0309386 1593522185.50 151.5008 60.0018 32.0000 1.9420 1.9434 413.3148 413.6705 0.0540 -1.0000 -1.0000 0309449 1593522185.60 151.5008 60.0018 32.0000 1.9423 1.9437 413.3656 413.7219 0.0541 -1.0000 -1.0000 0309511 1593522185.70 151.5008 60.0018 32.0000 1.9421 1.9435 413.4386 413.7952 0.0541 -1.0000 -1.0000 0309761 1593522185.80 151.5013 60.0018 32.0000 1.9418 1.9431 413.4256 413.7820 0.0541 -1.0000 -1.0000 0309824 1593522185.90 151.5065 60.0018 32.0000 1.9422 1.9436 413.3716 413.7282 0.0542 -1.0000 -1.0000 0309886 1593522186.00 151.5065 60.0018 32.0000 1.9422 1.9436 413.2208 413.5775 0.0541 -1.0000 -1.0000 0309949 1593522186.10 151.5065 60.0018 32.0000 1.9428 1.9442 413.1990 413.5550 0.0541 -1.0000 -1.0000 0310027 1593522186.20 151.5065 60.0018 32.0000 1.9427 1.9441 413.2000 413.5561 0.0541 -1.0000 -1.0000 0310261 1593522186.30 151.5065 60.0018 32.0000 1.9427 1.9441 413.3195 413.6757 0.0540 -1.0000 -1.0000 0310324 1593522186.40 151.4962 60.0018 32.0000 1.9417 1.9431 413.4265 413.7820 0.0539 -1.0000 -1.0000 0310386 1593522186.50 151.4962 60.0018 32.0000 1.9422 1.9435 413.4038 413.7609 0.0541 -1.0000 -1.0000 0310464 1593522186.60 151.4962 60.0018 32.0000 1.9419 1.9433 413.3996 413.7563 0.0543 -1.0000 -1.0000 0310527 1593522186.70 151.4962 60.0018 32.0000 1.9424 1.9438 413.4267 413.7835 0.0541 -1.0000 -1.0000 0310652 1593522186.80 151.4962 60.0018 32.0000 1.9428 1.9441 413.2808 413.6371 0.0541 -1.0000 -1.0000 0310730 1593522186.90 151.4914 60.0018 32.0000 1.9429 1.9443 413.2522 413.6084 0.0540 -1.0000 -1.0000 0310792 1593522187.00 151.4645 60.0018 32.0000 1.9423 1.9437 413.2994 413.6562 0.0541 -1.0000 -1.0000 0310855 1593522187.10 151.4645 60.0018 32.0000 1.9418 1.9432 413.2799 413.6362 0.0541 -1.0000 -1.0000 0310917 1593522187.20 151.4645 60.0018 32.0000 1.9421 1.9435 413.3467 413.7030 0.0541 -1.0000 -1.0000 0311198 1593522187.30 151.4645 60.0018 32.0000 1.9423 1.9437 413.4092 413.7644 0.0540 -1.0000 -1.0000 0311261 1593522187.40 151.4645 60.0018 32.0000 1.9417 1.9431 413.3532 413.7098 0.0541 -1.0000 -1.0000 0311339 1593522187.50 151.4548 60.0018 32.0000 1.9422 1.9436 413.2685 413.6252 0.0542 -1.0000 -1.0000 0311401 1593522187.60 151.4548 60.0018 32.0000 1.9426 1.9440 413.2644 413.6210 0.0542 -1.0000 -1.0000 0311464 1593522187.70 151.4548 60.0018 32.0000 1.9429 1.9443 413.2275 413.5842 0.0541 -1.0000 -1.0000 0311698 1593522187.80 151.4548 60.0018 32.0000 1.9426 1.9439 413.2358 413.5925 0.0541 -1.0000 -1.0000 0311761 1593522187.90 151.4548 60.0018 32.0000 1.9418 1.9432 413.2750 413.6306 0.0541 -1.0000 -1.0000 0311839 1593522188.00 151.4940 60.0018 32.0000 1.9427 1.9440 413.3592 413.7156 0.0541 -1.0000 -1.0000 0311901 1593522188.10 151.5161 60.0018 32.0000 1.9425 1.9439 413.4604 413.8171 0.0541 -1.0000 -1.0000 0311964 1593522188.20 151.5161 60.0018 32.0000 1.9427 1.9441 413.5275 413.8836 0.0540 -1.0000 -1.0000 0312027 1593522188.30 151.5161 60.0018 32.0000 1.9423 1.9437 413.4766 413.8327 0.0540 -1.0000 -1.0000 0312214 1593522188.40 151.5161 60.0018 32.0000 1.9427 1.9441 413.3805 413.7369 0.0541 -1.0000 -1.0000 0312276 1593522188.50 151.5161 60.0018 32.0000 1.9424 1.9437 413.3056 413.6621 0.0541 -1.0000 -1.0000 0312355 1593522188.60 151.4808 60.0018 32.0000 1.9431 1.9444 413.2273 413.5833 0.0541 -1.0000 -1.0000 0312417 1593522188.70 151.4808 60.0018 32.0000 1.9429 1.9442 413.3266 413.6829 0.0541 -1.0000 -1.0000 0312480 1593522188.80 151.4808 60.0018 32.0000 1.9422 1.9435 413.3792 413.7358 0.0541 -1.0000 -1.0000 0312776 1593522188.90 151.4808 60.0018 32.0000 1.9420 1.9434 413.4677 413.8243 0.0541 -1.0000 -1.0000 0312839 1593522189.00 151.4808 60.0018 32.0000 1.9419 1.9432 413.4885 413.8448 0.0541 -1.0000 -1.0000 0312901 1593522189.10 151.4844 60.0018 32.0000 1.9417 1.9431 413.4144 413.7708 0.0541 -1.0000 -1.0000 0312964 1593522189.20 151.4844 60.0018 32.0000 1.9424 1.9438 413.4557 413.8141 0.0543 -1.0000 -1.0000 0313026 1593522189.30 151.4844 60.0018 32.0000 1.9423 1.9436 413.3244 413.6816 0.0542 -1.0000 -1.0000 0313417 1593522189.40 151.4844 60.0018 32.0000 1.9426 1.9440 413.2355 413.5931 0.0542 -1.0000 -1.0000 0313495 1593522189.50 151.4844 60.0018 32.0000 1.9435 1.9449 413.2300 413.5865 0.0542 -1.0000 -1.0000 0313557 1593522189.60 151.4802 60.0017 32.0000 1.9427 1.9441 413.3566 413.7135 0.0541 -1.0000 -1.0000 0313620 1593522189.70 151.4495 60.0014 32.0000 1.9421 1.9434 413.4066 413.7635 0.0542 -1.0000 -1.0000 0313698 1593522189.80 151.4495 60.0014 32.0000 1.9420 1.9434 413.4544 413.8115 0.0542 -1.0000 -1.0000 0313932 1593522189.90 151.4495 60.0014 32.0000 1.9418 1.9432 413.3793 413.7361 0.0541 -1.0000 -1.0000 0314010 1593522190.00 151.4495 60.0014 32.0000 1.9422 1.9436 413.2733 413.6302 0.0541 -1.0000 -1.0000 0314073 1593522190.10 151.4495 60.0014 32.0000 1.9429 1.9443 413.2433 413.6002 0.0542 -1.0000 -1.0000 0314135 1593522190.20 151.4275 60.0014 32.0000 1.9429 1.9443 413.2404 413.5971 0.0541 -1.0000 -1.0000 0314198 1593522190.30 151.4275 60.0014 32.0000 1.9428 1.9442 413.2434 413.5997 0.0541 -1.0000 -1.0000 0314479 1593522190.40 151.4275 60.0014 32.0000 1.9422 1.9436 413.3558 413.7125 0.0542 -1.0000 -1.0000 0314541 1593522190.50 151.4275 60.0014 32.0000 1.9418 1.9432 413.3389 413.6969 0.0543 -1.0000 -1.0000 0314620 1593522190.60 151.4275 60.0014 32.0000 1.9419 1.9432 413.4960 413.8520 0.0541 -1.0000 -1.0000 0314682 1593522190.70 151.4599 60.0014 32.0000 1.9417 1.9431 413.2953 413.6529 0.0544 -1.0000 -1.0000 0314745 1593522190.80 151.4904 60.0014 32.0000 1.9428 1.9442 413.2394 413.5956 0.0540 -1.0000 -1.0000 0315041 1593522190.90 151.4904 60.0014 32.0000 1.9427 1.9441 413.2538 413.6113 0.0543 -1.0000 -1.0000 0315104 1593522191.00 151.4904 60.0014 32.0000 1.9425 1.9439 413.2004 413.5571 0.0541 -1.0000 -1.0000 0315166 1593522191.10 151.4904 60.0014 32.0000 1.9421 1.9435 413.4066 413.7632 0.0542 -1.0000 -1.0000 0315229 1593522191.20 151.4904 60.0014 32.0000 1.9420 1.9434 413.3513 413.7088 0.0542 -1.0000 -1.0000 0315291 1593522191.30 151.5105 60.0014 32.0000 1.9412 1.9425 413.4799 413.8371 0.0542 -1.0000 -1.0000 0315979 1593522191.40 151.5105 60.0014 32.0000 1.9422 1.9436 413.4480 413.8059 0.0543 -1.0000 -1.0000 0316057 1593522191.50 151.5105 60.0014 32.0000 1.9432 1.9446 413.2301 413.5871 0.0542 -1.0000 -1.0000 0316119 1593522191.60 151.5105 60.0014 32.0000 1.9422 1.9436 413.2089 413.5655 0.0542 -1.0000 -1.0000 0316182 1593522191.70 151.5105 60.0014 32.0000 1.9433 1.9447 413.2443 413.6010 0.0541 -1.0000 -1.0000 0316244 1593522191.80 151.5009 60.0014 32.0000 1.9428 1.9442 413.2130 413.5695 0.0542 -1.0000 -1.0000 0316307 1593522191.90 151.4935 60.0014 32.0000 1.9420 1.9433 413.3462 413.7025 0.0541 -1.0000 -1.0000 0316385 1593522192.00 151.4935 60.0014 32.0000 1.9420 1.9434 413.4666 413.8242 0.0542 -1.0000 -1.0000 0316447 1593522192.10 151.4935 60.0014 32.0000 1.9421 1.9434 413.4131 413.7701 0.0542 -1.0000 -1.0000 0316510 1593522192.20 151.4935 60.0014 32.0000 1.9421 1.9434 413.2084 413.5653 0.0542 -1.0000 -1.0000 0316588 1593522192.30 151.4935 60.0014 32.0000 1.9422 1.9435 413.2026 413.5594 0.0542 -1.0000 -1.0000 0316650 1593522192.40 151.5417 60.0014 32.0000 1.9425 1.9439 413.1926 413.5503 0.0543 -1.0000 -1.0000 0316713 1593522192.50 151.5417 60.0014 32.0000 1.9420 1.9434 413.2727 413.6289 0.0541 -1.0000 -1.0000 0316775 1593522192.60 151.5417 60.0014 32.0000 1.9416 1.9430 413.3534 413.7109 0.0543 -1.0000 -1.0000 0316869 1593522192.70 151.5417 60.0014 32.0000 1.9415 1.9429 413.4253 413.7820 0.0541 -1.0000 -1.0000 0316931 1593522192.80 151.5417 60.0014 32.0000 1.9420 1.9434 413.3433 413.7002 0.0541 -1.0000 -1.0000 0316994 1593522192.90 151.5429 60.0014 32.0000 1.9417 1.9431 413.3578 413.7144 0.0541 -1.0000 -1.0000 0317056 1593522193.00 151.5639 60.0014 32.0000 1.9422 1.9435 413.2103 413.5675 0.0543 -1.0000 -1.0000 0317119 1593522193.10 151.5639 60.0014 32.0000 1.9425 1.9438 413.1513 413.5075 0.0542 -1.0000 -1.0000 0317197 1593522193.20 151.5639 60.0014 32.0000 1.9432 1.9446 413.1562 413.5135 0.0541 -1.0000 -1.0000 0317259 1593522193.30 151.5639 60.0014 32.0000 1.9423 1.9436 413.3195 413.6762 0.0542 -1.0000 -1.0000 0317322 1593522193.40 151.5639 60.0014 32.0000 1.9419 1.9433 413.4000 413.7573 0.0542 -1.0000 -1.0000 0317400 1593522193.50 151.5283 60.0014 32.0000 1.9414 1.9428 413.3686 413.7259 0.0542 -1.0000 -1.0000 0317447 1593522193.60 151.5265 60.0014 32.0000 1.9418 1.9432 413.3826 413.7393 0.0542 -1.0000 -1.0000 0317509 1593522193.70 151.5265 60.0014 32.0000 1.9430 1.9444 413.2633 413.6211 0.0543 -1.0000 -1.0000 0317588 1593522193.80 151.5265 60.0014 32.0000 1.9420 1.9434 413.2015 413.5588 0.0543 -1.0000 -1.0000 0317650 1593522193.90 151.5265 60.0014 32.0000 1.9421 1.9435 413.1352 413.4925 0.0542 -1.0000 -1.0000 0317744 1593522194.00 151.5263 60.0014 32.0000 1.9423 1.9437 413.2095 413.5666 0.0542 -1.0000 -1.0000 0317806 1593522194.10 151.5252 60.0014 32.0000 1.9416 1.9430 413.3596 413.7175 0.0544 -1.0000 -1.0000 0317869 1593522194.20 151.5252 60.0014 32.0000 1.9413 1.9427 413.4688 413.8260 0.0542 -1.0000 -1.0000 0317947 1593522194.30 151.5252 60.0014 32.0000 1.9419 1.9432 413.3657 413.7229 0.0542 -1.0000 -1.0000 0318009 1593522194.40 151.5252 60.0014 32.0000 1.9418 1.9432 413.2912 413.6492 0.0544 -1.0000 -1.0000 0318228 1593522194.50 151.5252 60.0014 32.0000 1.9417 1.9431 413.1593 413.5154 0.0541 -1.0000 -1.0000 0318306 1593522194.60 151.5373 60.0013 32.0000 1.9424 1.9438 413.1566 413.5130 0.0542 -1.0000 -1.0000 0318369 1593522194.70 151.5392 60.0013 32.0000 1.9421 1.9434 413.1904 413.5480 0.0543 -1.0000 -1.0000 0318431 1593522194.80 151.5392 60.0013 32.0000 1.9418 1.9432 413.3032 413.6602 0.0542 -1.0000 -1.0000 0318509 1593522194.90 151.5392 60.0013 32.0000 1.9422 1.9436 413.4129 413.7706 0.0543 -1.0000 -1.0000 0319446 1593522195.00 151.5392 60.0013 32.0000 1.9413 1.9427 413.3924 413.7507 0.0544 -1.0000 -1.0000 0319525 1593522195.10 151.5392 60.0013 32.0000 1.9414 1.9427 413.3730 413.7308 0.0543 -1.0000 -1.0000 0319587 1593522195.20 151.4906 60.0013 32.0000 1.9424 1.9438 413.2201 413.5773 0.0542 -1.0000 -1.0000 0319650 1593522195.30 151.4906 60.0013 32.0000 1.9424 1.9438 413.1876 413.5448 0.0543 -1.0000 -1.0000 0319712 1593522195.40 151.4906 60.0013 32.0000 1.9421 1.9435 413.1332 413.4914 0.0543 -1.0000 -1.0000 0319790 1593522195.50 151.4906 60.0013 32.0000 1.9412 1.9426 413.3188 413.6757 0.0542 -1.0000 -1.0000 0319853 1593522195.60 151.4906 60.0013 32.0000 1.9413 1.9427 413.4161 413.7731 0.0542 -1.0000 -1.0000 0319915 1593522195.70 151.5076 60.0013 32.0000 1.9408 1.9422 413.3991 413.7564 0.0542 -1.0000 -1.0000 0319993 1593522195.80 151.5076 60.0013 32.0000 1.9407 1.9421 413.3724 413.7304 0.0544 -1.0000 -1.0000 0320056 1593522195.90 151.5076 60.0013 32.0000 1.9419 1.9433 413.2398 413.5973 0.0544 -1.0000 -1.0000 0320118 1593522196.00 151.5076 60.0013 32.0000 1.9423 1.9437 413.1037 413.4629 0.0546 -1.0000 -1.0000 0320181 1593522196.10 151.5076 60.0013 32.0000 1.9419 1.9433 413.1612 413.5189 0.0543 -1.0000 -1.0000 0320243 1593522196.20 151.5029 60.0013 32.0000 1.9423 1.9437 413.1963 413.5549 0.0544 -1.0000 -1.0000 0320321 1593522196.30 151.4941 60.0013 32.0000 1.9412 1.9426 413.3972 413.7554 0.0544 -1.0000 -1.0000 0320384 1593522196.40 151.4941 60.0013 32.0000 1.9413 1.9426 413.4216 413.7801 0.0544 -1.0000 -1.0000 0320446 1593522196.50 151.4941 60.0013 32.0000 1.9414 1.9428 413.3423 413.7015 0.0545 -1.0000 -1.0000 0320509 1593522196.60 151.4941 60.0013 32.0000 1.9416 1.9430 413.3100 413.6685 0.0544 -1.0000 -1.0000 0320571 1593522196.70 151.4941 60.0013 32.0000 1.9424 1.9438 413.1468 413.5038 0.0542 -1.0000 -1.0000 0320634 1593522196.80 151.4783 60.0013 32.0000 1.9426 1.9440 413.1186 413.4764 0.0544 -1.0000 -1.0000 0320712 1593522196.90 151.4783 60.0013 32.0000 1.9414 1.9428 413.1488 413.5051 0.0540 -1.0000 -1.0000 0320774 1593522197.00 151.4783 60.0013 32.0000 1.9414 1.9428 413.2811 413.6400 0.0545 -1.0000 -1.0000 0320962 1593522197.10 151.4783 60.0013 32.0000 1.9412 1.9426 413.3760 413.7347 0.0544 -1.0000 -1.0000 0321024 1593522197.20 151.4783 60.0013 32.0000 1.9416 1.9430 413.4270 413.7840 0.0542 -1.0000 -1.0000 0321087 1593522197.30 151.5035 60.0013 32.0000 1.9416 1.9430 413.3747 413.7324 0.0543 -1.0000 -1.0000 0321149 1593522197.40 151.5264 60.0013 32.0000 1.9427 1.9441 413.2413 413.5987 0.0542 -1.0000 -1.0000 0321227 1593522197.50 151.5264 60.0013 32.0000 1.9423 1.9436 413.2113 413.5689 0.0543 -1.0000 -1.0000 0321415 1593522197.60 151.5264 60.0013 32.0000 1.9424 1.9438 413.1644 413.5217 0.0543 -1.0000 -1.0000 0321477 1593522197.70 151.5264 60.0013 32.0000 1.9423 1.9436 413.2328 413.5905 0.0543 -1.0000 -1.0000 0321555 1593522197.80 151.5264 60.0013 32.0000 1.9422 1.9436 413.4183 413.7771 0.0544 -1.0000 -1.0000 0321618 1593522197.90 151.5030 60.0013 32.0000 1.9410 1.9424 413.4212 413.7786 0.0542 -1.0000 -1.0000 0321696 1593522198.00 151.5030 60.0013 32.0000 1.9410 1.9424 413.3643 413.7212 0.0542 -1.0000 -1.0000 0321931 1593522198.10 151.5030 60.0013 32.0000 1.9413 1.9427 413.3546 413.7121 0.0543 -1.0000 -1.0000 0321993 1593522198.20 151.5030 60.0013 32.0000 1.9428 1.9442 413.3016 413.6596 0.0544 -1.0000 -1.0000 0322055 1593522198.30 151.5030 60.0013 32.0000 1.9422 1.9436 413.2188 413.5770 0.0544 -1.0000 -1.0000 0322118 1593522198.40 151.4593 60.0013 32.0000 1.9424 1.9438 413.2129 413.5703 0.0543 -1.0000 -1.0000 0322180 1593522198.50 151.4276 60.0013 32.0000 1.9423 1.9437 413.2982 413.6564 0.0544 -1.0000 -1.0000 0322696 1593522198.60 151.4276 60.0013 32.0000 1.9412 1.9426 413.2989 413.6572 0.0544 -1.0000 -1.0000 0322758 1593522198.70 151.4276 60.0013 32.0000 1.9405 1.9419 413.4309 413.7887 0.0543 -1.0000 -1.0000 0322821 1593522198.80 151.4276 60.0013 32.0000 1.9412 1.9426 413.3171 413.6749 0.0543 -1.0000 -1.0000 0322883 1593522198.90 151.4276 60.0013 32.0000 1.9421 1.9434 413.3272 413.6863 0.0545 -1.0000 -1.0000 0322946 1593522199.00 151.4640 60.0013 32.0000 1.9421 1.9435 413.1997 413.5576 0.0543 -1.0000 -1.0000 0323008 1593522199.10 151.4640 60.0013 32.0000 1.9421 1.9435 413.0810 413.4385 0.0543 -1.0000 -1.0000 0323274 1593522199.20 151.4640 60.0013 32.0000 1.9420 1.9434 413.1571 413.5146 0.0543 -1.0000 -1.0000 0323352 1593522199.30 151.4640 60.0013 32.0000 1.9424 1.9438 413.2689 413.6270 0.0543 -1.0000 -1.0000 0323414 1593522199.40 151.4640 60.0013 32.0000 1.9419 1.9433 413.2972 413.6565 0.0546 -1.0000 -1.0000 0323477 1593522199.50 151.4571 60.0013 32.0000 1.9414 1.9428 413.3555 413.7127 0.0542 -1.0000 -1.0000 0323539 1593522199.60 151.4560 60.0013 32.0000 1.9427 1.9441 413.3281 413.6857 0.0543 -1.0000 -1.0000 0323774 1593522199.70 151.4560 60.0013 32.0000 1.9425 1.9439 413.2259 413.5837 0.0543 -1.0000 -1.0000 0323836 1593522199.80 151.4560 60.0013 32.0000 1.9429 1.9443 413.2091 413.5669 0.0543 -1.0000 -1.0000 0323899 1593522199.90 151.4560 60.0013 32.0000 1.9429 1.9442 413.1630 413.5197 0.0541 -1.0000 -1.0000 0323977 1593522200.00 151.4560 60.0013 32.0000 1.9422 1.9436 413.3086 413.6661 0.0543 -1.0000 -1.0000 0324039 1593522200.10 151.4251 60.0014 32.0000 1.9417 1.9431 413.3288 413.6858 0.0543 -1.0000 -1.0000 0324164 1593522200.20 151.4251 60.0014 32.0000 1.9420 1.9434 413.3377 413.6971 0.0546 -1.0000 -1.0000 0324242 1593522200.30 151.4251 60.0014 32.0000 1.9422 1.9435 413.3896 413.7467 0.0542 -1.0000 -1.0000 0324305 1593522200.40 151.4251 60.0014 32.0000 1.9419 1.9433 413.3137 413.6717 0.0544 -1.0000 -1.0000 0324367 1593522200.50 151.4251 60.0014 32.0000 1.9427 1.9441 413.2292 413.5870 0.0543 -1.0000 -1.0000 0324445 1593522200.60 151.4941 60.0014 32.0000 1.9426 1.9440 413.1777 413.5357 0.0544 -1.0000 -1.0000 0324664 1593522200.70 151.4941 60.0014 32.0000 1.9427 1.9441 413.2962 413.6547 0.0544 -1.0000 -1.0000 0324727 1593522200.80 151.4941 60.0014 32.0000 1.9428 1.9442 413.3116 413.6700 0.0544 -1.0000 -1.0000 0324805 1593522200.90 151.4941 60.0014 32.0000 1.9419 1.9433 413.4342 413.7922 0.0544 -1.0000 -1.0000 0324867 1593522201.00 151.4941 60.0014 32.0000 1.9419 1.9433 413.3707 413.7293 0.0544 -1.0000 -1.0000 0324930 1593522201.10 151.4881 60.0014 32.0000 1.9429 1.9443 413.2852 413.6441 0.0545 -1.0000 -1.0000 0325164 1593522201.20 151.4214 60.0014 32.0000 1.9430 1.9444 413.2053 413.5639 0.0545 -1.0000 -1.0000 0325226 1593522201.30 151.4214 60.0014 32.0000 1.9425 1.9439 413.1070 413.4649 0.0543 -1.0000 -1.0000 0325289 1593522201.40 151.4214 60.0014 32.0000 1.9422 1.9436 413.2651 413.6233 0.0544 -1.0000 -1.0000 0325367 1593522201.50 151.4214 60.0014 32.0000 1.9418 1.9432 413.2972 413.6553 0.0544 -1.0000 -1.0000 0325429 1593522201.60 151.4214 60.0014 32.0000 1.9416 1.9430 413.3282 413.6870 0.0545 -1.0000 -1.0000 0325695 1593522201.70 151.4433 60.0014 32.0000 1.9419 1.9433 413.4703 413.8296 0.0545 -1.0000 -1.0000 0325773 1593522201.80 151.4433 60.0014 32.0000 1.9419 1.9433 413.3036 413.6621 0.0544 -1.0000 -1.0000 0325836 1593522201.90 151.4433 60.0014 32.0000 1.9427 1.9441 413.2199 413.5785 0.0545 -1.0000 -1.0000 0325914 1593522202.00 151.4433 60.0014 32.0000 1.9426 1.9440 413.1990 413.5587 0.0545 -1.0000 -1.0000 0325976 1593522202.10 151.4433 60.0014 32.0000 1.9419 1.9433 413.2062 413.5638 0.0543 -1.0000 -1.0000 0327007 1593522202.20 151.4411 60.0014 32.0000 1.9419 1.9433 413.2813 413.6402 0.0545 -1.0000 -1.0000 0327070 1593522202.30 151.4411 60.0014 32.0000 1.9424 1.9438 413.2316 413.5900 0.0543 -1.0000 -1.0000 0327132 1593522202.40 151.4411 60.0014 32.0000 1.9421 1.9435 413.3010 413.6578 0.0541 -1.0000 -1.0000 0327195 1593522202.50 151.4411 60.0014 32.0000 1.9418 1.9432 413.4570 413.8130 0.0541 -1.0000 -1.0000 0327273 1593522202.60 151.4411 60.0014 32.0000 1.9418 1.9432 413.4241 413.7830 0.0544 -1.0000 -1.0000 0327351 1593522202.70 151.4411 60.0014 32.0000 1.9426 1.9440 413.2947 413.6529 0.0544 -1.0000 -1.0000 0327413 1593522202.80 151.4125 60.0014 32.0000 1.9426 1.9439 413.2442 413.6025 0.0543 -1.0000 -1.0000 0327491 1593522202.90 151.4125 60.0014 32.0000 1.9418 1.9432 413.2376 413.5946 0.0543 -1.0000 -1.0000 0327554 1593522203.00 151.4125 60.0014 32.0000 1.9416 1.9430 413.2461 413.6048 0.0544 -1.0000 -1.0000 0327616 1593522203.10 151.4125 60.0014 32.0000 1.9416 1.9429 413.3897 413.7469 0.0543 -1.0000 -1.0000 0327679 1593522203.20 151.4125 60.0014 32.0000 1.9425 1.9439 413.4403 413.7992 0.0544 -1.0000 -1.0000 0327741 1593522203.30 151.4871 60.0014 32.0000 1.9420 1.9434 413.4449 413.8039 0.0545 -1.0000 -1.0000 0327804 1593522203.40 151.4871 60.0014 32.0000 1.9427 1.9441 413.2838 413.6427 0.0545 -1.0000 -1.0000 0327882 1593522203.50 151.4871 60.0014 32.0000 1.9428 1.9442 413.3444 413.7028 0.0544 -1.0000 -1.0000 0327945 1593522203.60 151.4871 60.0014 32.0000 1.9427 1.9441 413.1723 413.5308 0.0545 -1.0000 -1.0000 0328007 1593522203.70 151.4871 60.0014 32.0000 1.9421 1.9435 413.1800 413.5389 0.0545 -1.0000 -1.0000 0328085 1593522203.80 151.4911 60.0014 32.0000 1.9419 1.9433 413.1747 413.5327 0.0544 -1.0000 -1.0000 0328148 1593522203.90 151.4926 60.0014 32.0000 1.9427 1.9441 413.2934 413.6517 0.0544 -1.0000 -1.0000 0328210 1593522204.00 151.4926 60.0014 32.0000 1.9417 1.9431 413.4243 413.7827 0.0544 -1.0000 -1.0000 0328272 1593522204.10 151.4926 60.0014 32.0000 1.9422 1.9436 413.3808 413.7393 0.0544 -1.0000 -1.0000 0328335 1593522204.20 151.4926 60.0014 32.0000 1.9425 1.9439 413.3679 413.7266 0.0544 -1.0000 -1.0000 0328413 1593522204.30 151.4926 60.0014 32.0000 1.9431 1.9445 413.1749 413.5327 0.0544 -1.0000 -1.0000 0328476 1593522204.40 151.5320 60.0014 32.0000 1.9432 1.9446 413.2137 413.5710 0.0542 -1.0000 -1.0000 0328538 1593522204.50 151.5320 60.0014 32.0000 1.9434 1.9448 413.1003 413.4585 0.0544 -1.0000 -1.0000 0328616 1593522204.60 151.5320 60.0014 32.0000 1.9432 1.9446 413.1271 413.4855 0.0544 -1.0000 -1.0000 0328679 1593522204.70 151.5320 60.0014 32.0000 1.9423 1.9436 413.2549 413.6136 0.0545 -1.0000 -1.0000 0328741 1593522204.80 151.5320 60.0014 32.0000 1.9427 1.9441 413.3496 413.7080 0.0544 -1.0000 -1.0000 0328820 1593522204.90 151.5130 60.0013 32.0000 1.9425 1.9438 413.4011 413.7597 0.0545 -1.0000 -1.0000 0328882 1593522205.00 151.5130 60.0013 32.0000 1.9420 1.9434 413.4075 413.7669 0.0545 -1.0000 -1.0000 0328944 1593522205.10 151.5130 60.0013 32.0000 1.9421 1.9435 413.2187 413.5771 0.0544 -1.0000 -1.0000 0329007 1593522205.20 151.5130 60.0013 32.0000 1.9426 1.9440 413.2274 413.5864 0.0545 -1.0000 -1.0000 0329210 1593522205.30 151.5130 60.0013 32.0000 1.9428 1.9442 413.1566 413.5154 0.0545 -1.0000 -1.0000 0329272 1593522205.40 151.5130 60.0013 32.0000 1.9431 1.9445 413.1182 413.4774 0.0546 -1.0000 -1.0000 0329350 1593522205.50 151.5130 60.0013 32.0000 1.9424 1.9438 413.1402 413.4987 0.0545 -1.0000 -1.0000 0329413 1593522205.60 151.5221 60.0013 32.0000 1.9423 1.9436 413.2931 413.6518 0.0544 -1.0000 -1.0000 0329475 1593522205.70 151.5237 60.0013 32.0000 1.9423 1.9437 413.2869 413.6456 0.0545 -1.0000 -1.0000 0329944 1593522205.80 151.5237 60.0013 32.0000 1.9423 1.9437 413.4311 413.7912 0.0546 -1.0000 -1.0000 0330007 1593522205.90 151.5237 60.0013 32.0000 1.9422 1.9436 413.3281 413.6870 0.0545 -1.0000 -1.0000 0330085 1593522206.00 151.5237 60.0013 32.0000 1.9422 1.9436 413.2754 413.6347 0.0545 -1.0000 -1.0000 0330147 1593522206.10 151.5237 60.0013 32.0000 1.9429 1.9443 413.2650 413.6239 0.0545 -1.0000 -1.0000 0330210 1593522206.20 151.4916 60.0013 32.0000 1.9426 1.9440 413.2680 413.6274 0.0546 -1.0000 -1.0000 0330288 1593522206.30 151.4916 60.0013 32.0000 1.9426 1.9440 413.2709 413.6297 0.0544 -1.0000 -1.0000 0330350 1593522206.40 151.4916 60.0013 32.0000 1.9429 1.9443 413.3688 413.7269 0.0544 -1.0000 -1.0000 0330413 1593522206.50 151.4916 60.0013 32.0000 1.9419 1.9433 413.4304 413.7889 0.0544 -1.0000 -1.0000 0330491 1593522206.60 151.4916 60.0013 32.0000 1.9416 1.9429 413.4695 413.8285 0.0545 -1.0000 -1.0000 0330538 1593522206.70 151.5309 60.0013 32.0000 1.9415 1.9429 413.3465 413.7050 0.0544 -1.0000 -1.0000 0330928 1593522206.80 151.5309 60.0013 32.0000 1.9430 1.9444 413.3013 413.6600 0.0545 -1.0000 -1.0000 0330991 1593522206.90 151.5309 60.0013 32.0000 1.9432 1.9446 413.1189 413.4778 0.0544 -1.0000 -1.0000 0331053 1593522207.00 151.5309 60.0013 32.0000 1.9429 1.9443 413.1748 413.5331 0.0544 -1.0000 -1.0000 0331116 1593522207.10 151.5309 60.0013 32.0000 1.9428 1.9442 413.1593 413.5184 0.0545 -1.0000 -1.0000 0331194 1593522207.20 151.5386 60.0013 32.0000 1.9435 1.9449 413.2939 413.6523 0.0544 -1.0000 -1.0000 0331256 1593522207.30 151.5534 60.0013 32.0000 1.9419 1.9432 413.4197 413.7778 0.0544 -1.0000 -1.0000 0331490 1593522207.40 151.5534 60.0013 32.0000 1.9416 1.9430 413.3323 413.6906 0.0544 -1.0000 -1.0000 0331553 1593522207.50 151.5534 60.0013 32.0000 1.9424 1.9438 413.3324 413.6916 0.0545 -1.0000 -1.0000 0331616 1593522207.60 151.5534 60.0013 32.0000 1.9431 1.9445 413.2014 413.5601 0.0545 -1.0000 -1.0000 0331678 1593522207.70 151.5534 60.0013 32.0000 1.9423 1.9437 413.1274 413.4854 0.0545 -1.0000 -1.0000 0331756 1593522207.80 151.5461 60.0013 32.0000 1.9424 1.9438 413.1873 413.5468 0.0545 -1.0000 -1.0000 0331975 1593522207.90 151.5461 60.0013 32.0000 1.9426 1.9440 413.2214 413.5807 0.0546 -1.0000 -1.0000 0332053 1593522208.00 151.5461 60.0013 32.0000 1.9418 1.9432 413.3778 413.7354 0.0543 -1.0000 -1.0000 0332115 1593522208.10 151.5461 60.0013 32.0000 1.9420 1.9434 413.4115 413.7700 0.0544 -1.0000 -1.0000 0332178 1593522208.20 151.5461 60.0013 32.0000 1.9422 1.9436 413.3535 413.7122 0.0544 -1.0000 -1.0000 0332256 1593522208.30 151.5688 60.0013 32.0000 1.9426 1.9440 413.3056 413.6644 0.0545 -1.0000 -1.0000 0332318 1593522208.40 151.5770 60.0013 32.0000 1.9426 1.9440 413.1760 413.5345 0.0544 -1.0000 -1.0000 0332381 1593522208.50 151.5770 60.0013 32.0000 1.9418 1.9432 413.2165 413.5741 0.0543 -1.0000 -1.0000 0332459 1593522208.60 151.5770 60.0013 32.0000 1.9416 1.9430 413.3162 413.6754 0.0545 -1.0000 -1.0000 0332522 1593522208.70 151.5770 60.0013 32.0000 1.9411 1.9424 413.3912 413.7509 0.0546 -1.0000 -1.0000 0332584 1593522208.80 151.5770 60.0013 32.0000 1.9421 1.9435 413.4009 413.7608 0.0546 -1.0000 -1.0000 0332772 1593522208.90 151.5148 60.0013 32.0000 1.9425 1.9439 413.3207 413.6803 0.0546 -1.0000 -1.0000 0332834 1593522209.00 151.5148 60.0013 32.0000 1.9424 1.9438 413.2435 413.6033 0.0546 -1.0000 -1.0000 0332896 1593522209.10 151.5148 60.0013 32.0000 1.9432 1.9446 413.1549 413.5147 0.0546 -1.0000 -1.0000 0332959 1593522209.20 151.5148 60.0013 32.0000 1.9424 1.9438 413.1275 413.4858 0.0545 -1.0000 -1.0000 0333021 1593522209.30 151.5148 60.0013 32.0000 1.9422 1.9436 413.2395 413.5992 0.0546 -1.0000 -1.0000 0333412 1593522209.40 151.5159 60.0013 32.0000 1.9423 1.9437 413.2234 413.5816 0.0544 -1.0000 -1.0000 0333490 1593522209.50 151.5222 60.0013 32.0000 1.9423 1.9437 413.3991 413.7578 0.0544 -1.0000 -1.0000 0333553 1593522209.60 151.5222 60.0013 32.0000 1.9426 1.9440 413.2505 413.6099 0.0546 -1.0000 -1.0000 0333615 1593522209.70 151.5222 60.0013 32.0000 1.9428 1.9442 413.2285 413.5873 0.0545 -1.0000 -1.0000 0333677 1593522209.80 151.5222 60.0013 32.0000 1.9431 1.9445 413.1767 413.5360 0.0545 -1.0000 -1.0000 0333912 1593522209.90 151.5222 60.0013 32.0000 1.9424 1.9438 413.2190 413.5786 0.0547 -1.0000 -1.0000 0333990 1593522210.00 151.5219 60.0010 32.0000 1.9415 1.9429 413.2366 413.5954 0.0544 -1.0000 -1.0000 0334053 1593522210.10 151.5215 60.0007 32.0000 1.9422 1.9435 413.2848 413.6433 0.0544 -1.0000 -1.0000 0334115 1593522210.20 151.5215 60.0007 32.0000 1.9413 1.9427 413.3255 413.6846 0.0545 -1.0000 -1.0000 0334178 1593522210.30 151.5215 60.0007 32.0000 1.9417 1.9431 413.3065 413.6662 0.0546 -1.0000 -1.0000 0334256 1593522210.40 151.5215 60.0007 32.0000 1.9417 1.9431 413.2741 413.6334 0.0546 -1.0000 -1.0000 0334318 1593522210.50 151.5215 60.0007 32.0000 1.9428 1.9442 413.2906 413.6498 0.0545 -1.0000 -1.0000 0334381 1593522210.60 151.5215 60.0007 32.0000 1.9426 1.9440 413.1196 413.4790 0.0545 -1.0000 -1.0000 0334443 1593522210.70 151.5629 60.0007 32.0000 1.9419 1.9433 413.2316 413.5903 0.0545 -1.0000 -1.0000 0334506 1593522210.80 151.5629 60.0007 32.0000 1.9417 1.9431 413.2783 413.6376 0.0545 -1.0000 -1.0000 0334756 1593522210.90 151.5629 60.0007 32.0000 1.9422 1.9436 413.3869 413.7462 0.0546 -1.0000 -1.0000 0334818 1593522211.00 151.5629 60.0007 32.0000 1.9429 1.9443 413.2457 413.6055 0.0547 -1.0000 -1.0000 0334880 1593522211.10 151.5629 60.0007 32.0000 1.9424 1.9438 413.1532 413.5131 0.0546 -1.0000 -1.0000 0334943 1593522211.20 151.5079 60.0007 32.0000 1.9429 1.9443 413.1150 413.4744 0.0546 -1.0000 -1.0000 0335005 1593522211.30 151.4917 60.0007 32.0000 1.9426 1.9440 413.1934 413.5523 0.0545 -1.0000 -1.0000 0335521 1593522211.40 151.4917 60.0007 32.0000 1.9424 1.9438 413.3134 413.6730 0.0546 -1.0000 -1.0000 0335583 1593522211.50 151.4917 60.0007 32.0000 1.9423 1.9437 413.3169 413.6754 0.0544 -1.0000 -1.0000 0335646 1593522211.60 151.4917 60.0007 32.0000 1.9410 1.9424 413.3666 413.7263 0.0547 -1.0000 -1.0000 0335708 1593522211.70 151.4917 60.0007 32.0000 1.9419 1.9433 413.1987 413.5588 0.0547 -1.0000 -1.0000 0335786 1593522211.80 151.4587 60.0007 32.0000 1.9428 1.9442 413.2073 413.5677 0.0547 -1.0000 -1.0000 0336161 1593522211.90 151.4533 60.0007 32.0000 1.9427 1.9441 413.2144 413.5737 0.0545 -1.0000 -1.0000 0336239 1593522212.00 151.4533 60.0007 32.0000 1.9431 1.9445 413.2215 413.5813 0.0546 -1.0000 -1.0000 0336302 1593522212.10 151.4533 60.0007 32.0000 1.9420 1.9434 413.2368 413.5964 0.0546 -1.0000 -1.0000 0336365 1593522212.20 151.4533 60.0007 32.0000 1.9415 1.9429 413.3492 413.7089 0.0546 -1.0000 -1.0000 0336443 1593522212.30 151.4533 60.0007 32.0000 1.9415 1.9429 413.3941 413.7528 0.0545 -1.0000 -1.0000 0336505 1593522212.40 151.3985 60.0007 32.0000 1.9414 1.9428 413.3785 413.7382 0.0546 -1.0000 -1.0000 0336739 1593522212.50 151.3985 60.0007 32.0000 1.9422 1.9436 413.2637 413.6230 0.0546 -1.0000 -1.0000 0336818 1593522212.60 151.3985 60.0007 32.0000 1.9422 1.9436 413.2672 413.6275 0.0546 -1.0000 -1.0000 0336880 1593522212.70 151.3985 60.0007 32.0000 1.9423 1.9437 413.2216 413.5809 0.0545 -1.0000 -1.0000 0336942 1593522212.80 151.3985 60.0007 32.0000 1.9419 1.9433 413.2024 413.5606 0.0544 -1.0000 -1.0000 0337005 1593522212.90 151.4627 60.0007 32.0000 1.9422 1.9436 413.2490 413.6080 0.0545 -1.0000 -1.0000 0337067 1593522213.00 151.4711 60.0007 32.0000 1.9416 1.9430 413.4205 413.7804 0.0546 -1.0000 -1.0000 0337130 1593522213.10 151.4711 60.0007 32.0000 1.9420 1.9434 413.3988 413.7589 0.0546 -1.0000 -1.0000 0337208 1593522213.20 151.4711 60.0007 32.0000 1.9423 1.9437 413.3559 413.7144 0.0545 -1.0000 -1.0000 0337270 1593522213.30 151.4711 60.0007 32.0000 1.9422 1.9436 413.1759 413.5350 0.0545 -1.0000 -1.0000 0337333 1593522213.40 151.4718 60.0007 32.0000 1.9427 1.9441 413.1978 413.5577 0.0546 -1.0000 -1.0000 0337520 1593522213.50 151.4748 60.0007 32.0000 1.9430 1.9444 413.1222 413.4820 0.0546 -1.0000 -1.0000 0337583 1593522213.60 151.4748 60.0007 32.0000 1.9422 1.9436 413.2081 413.5682 0.0547 -1.0000 -1.0000 0337645 1593522213.70 151.4748 60.0007 32.0000 1.9418 1.9432 413.4003 413.7599 0.0546 -1.0000 -1.0000 0337723 1593522213.80 151.4748 60.0007 32.0000 1.9417 1.9431 413.3343 413.6947 0.0547 -1.0000 -1.0000 0337786 1593522213.90 151.4748 60.0007 32.0000 1.9423 1.9437 413.2740 413.6340 0.0546 -1.0000 -1.0000 0337864 1593522214.00 151.4773 60.0007 32.0000 1.9432 1.9446 413.2466 413.6060 0.0546 -1.0000 -1.0000 0337927 1593522214.10 151.4773 60.0007 32.0000 1.9422 1.9436 413.1314 413.4914 0.0547 -1.0000 -1.0000 0337989 1593522214.20 151.4773 60.0007 32.0000 1.9427 1.9441 413.0952 413.4546 0.0546 -1.0000 -1.0000 0338052 1593522214.30 151.4773 60.0007 32.0000 1.9419 1.9433 413.1487 413.5089 0.0546 -1.0000 -1.0000 0338114 1593522214.40 151.4773 60.0007 32.0000 1.9420 1.9434 413.3269 413.6860 0.0545 -1.0000 -1.0000 0338520 1593522214.50 151.4742 60.0007 32.0000 1.9419 1.9433 413.3502 413.7104 0.0547 -1.0000 -1.0000 0338598 1593522214.60 151.4612 60.0006 32.0000 1.9427 1.9441 413.3701 413.7298 0.0546 -1.0000 -1.0000 0338661 1593522214.70 151.4612 60.0006 32.0000 1.9428 1.9442 413.1518 413.5117 0.0547 -1.0000 -1.0000 0338723 1593522214.80 151.4612 60.0006 32.0000 1.9434 1.9448 413.0836 413.4431 0.0547 -1.0000 -1.0000 0338786 1593522214.90 151.4612 60.0006 32.0000 1.9426 1.9440 413.1291 413.4891 0.0546 -1.0000 -1.0000 0339020 1593522215.00 151.4612 60.0006 32.0000 1.9417 1.9431 413.2238 413.5832 0.0546 -1.0000 -1.0000 0339083 1593522215.10 151.4240 60.0006 32.0000 1.9416 1.9430 413.3324 413.6918 0.0546 -1.0000 -1.0000 0339161 1593522215.20 151.4240 60.0006 32.0000 1.9417 1.9431 413.3692 413.7295 0.0547 -1.0000 -1.0000 0339223 1593522215.30 151.4240 60.0006 32.0000 1.9424 1.9438 413.3704 413.7303 0.0546 -1.0000 -1.0000 0339286 1593522215.40 151.4240 60.0006 32.0000 1.9429 1.9443 413.2373 413.5973 0.0547 -1.0000 -1.0000 0339348 1593522215.50 151.4240 60.0006 32.0000 1.9429 1.9443 413.1645 413.5244 0.0547 -1.0000 -1.0000 0339536 1593522215.60 151.4240 60.0006 32.0000 1.9431 1.9445 413.1911 413.5507 0.0546 -1.0000 -1.0000 0339598 1593522215.70 151.4449 60.0006 32.0000 1.9423 1.9437 413.1066 413.4667 0.0547 -1.0000 -1.0000 0339660 1593522215.80 151.5009 60.0006 32.0000 1.9428 1.9442 413.1136 413.4730 0.0546 -1.0000 -1.0000 0339739 1593522215.90 151.5009 60.0006 32.0000 1.9428 1.9442 413.1657 413.5261 0.0547 -1.0000 -1.0000 0339801 1593522216.00 151.5009 60.0006 32.0000 1.9424 1.9438 413.2507 413.6109 0.0547 -1.0000 -1.0000 0340176 1593522216.10 151.5009 60.0006 32.0000 1.9423 1.9437 413.3253 413.6858 0.0547 -1.0000 -1.0000 0340238 1593522216.20 151.5049 60.0006 32.0000 1.9431 1.9445 413.3603 413.7210 0.0547 -1.0000 -1.0000 0340317 1593522216.30 151.5049 60.0006 32.0000 1.9434 1.9448 413.1997 413.5598 0.0546 -1.0000 -1.0000 0340379 1593522216.40 151.5049 60.0006 32.0000 1.9426 1.9440 413.1754 413.5360 0.0547 -1.0000 -1.0000 0340442 1593522216.50 151.5049 60.0006 32.0000 1.9427 1.9441 413.2338 413.5935 0.0546 -1.0000 -1.0000 0340504 1593522216.60 151.5049 60.0006 32.0000 1.9421 1.9435 413.3532 413.7139 0.0548 -1.0000 -1.0000 0340567 1593522216.70 151.5049 60.0006 32.0000 1.9419 1.9433 413.3465 413.7064 0.0546 -1.0000 -1.0000 0340629 1593522216.80 151.4587 60.0006 32.0000 1.9422 1.9436 413.4096 413.7699 0.0548 -1.0000 -1.0000 0340707 1593522216.90 151.4587 60.0006 32.0000 1.9432 1.9446 413.2957 413.6562 0.0546 -1.0000 -1.0000 0340770 1593522217.00 151.4587 60.0006 32.0000 1.9422 1.9436 413.2704 413.6296 0.0545 -1.0000 -1.0000 0340941 1593522217.10 151.4587 60.0006 32.0000 1.9426 1.9440 413.1624 413.5213 0.0545 -1.0000 -1.0000 0341020 1593522217.20 151.4587 60.0006 32.0000 1.9422 1.9436 413.2499 413.6098 0.0547 -1.0000 -1.0000 0341082 1593522217.30 151.4860 60.0006 32.0000 1.9418 1.9432 413.3552 413.7168 0.0548 -1.0000 -1.0000 0341145 1593522217.40 151.5011 60.0006 32.0000 1.9422 1.9436 413.3996 413.7590 0.0546 -1.0000 -1.0000 0341223 1593522217.50 151.5011 60.0006 32.0000 1.9423 1.9437 413.4737 413.8343 0.0548 -1.0000 -1.0000 0341941 1593522217.60 151.5011 60.0006 32.0000 1.9429 1.9443 413.4232 413.7835 0.0547 -1.0000 -1.0000 0342004 1593522217.70 151.5011 60.0006 32.0000 1.9427 1.9441 413.2719 413.6320 0.0547 -1.0000 -1.0000 0342082 1593522217.80 151.5011 60.0006 32.0000 1.9428 1.9442 413.2061 413.5655 0.0546 -1.0000 -1.0000 0342145 1593522217.90 151.5543 60.0006 32.0000 1.9433 1.9447 413.2291 413.5888 0.0546 -1.0000 -1.0000 0342222 1593522218.00 151.5543 60.0006 32.0000 1.9429 1.9443 413.2521 413.6120 0.0546 -1.0000 -1.0000 0342285 1593522218.10 151.5543 60.0006 32.0000 1.9427 1.9441 413.3162 413.6755 0.0546 -1.0000 -1.0000 0342348 1593522218.20 151.5543 60.0006 32.0000 1.9426 1.9440 413.3968 413.7577 0.0548 -1.0000 -1.0000 0342410 1593522218.30 151.5543 60.0006 32.0000 1.9423 1.9437 413.3052 413.6655 0.0547 -1.0000 -1.0000 0342472 1593522218.40 151.4436 60.0006 32.0000 1.9428 1.9442 413.1703 413.5307 0.0547 -1.0000 -1.0000 0342535 1593522218.50 151.4436 60.0006 32.0000 1.9428 1.9442 413.2004 413.5608 0.0548 -1.0000 -1.0000 0342613 1593522218.60 151.4436 60.0006 32.0000 1.9427 1.9441 413.2203 413.5816 0.0548 -1.0000 -1.0000 0342941 1593522218.70 151.4436 60.0006 32.0000 1.9421 1.9435 413.2519 413.6125 0.0547 -1.0000 -1.0000 0343019 1593522218.80 151.4436 60.0006 32.0000 1.9418 1.9432 413.3152 413.6764 0.0548 -1.0000 -1.0000 0343082 1593522218.90 151.4716 60.0006 32.0000 1.9424 1.9438 413.4119 413.7726 0.0547 -1.0000 -1.0000 0343144 1593522219.00 151.5473 60.0006 32.0000 1.9423 1.9437 413.5127 413.8734 0.0547 -1.0000 -1.0000 0343207 1593522219.10 151.5473 60.0006 32.0000 1.9418 1.9432 413.3875 413.7479 0.0548 -1.0000 -1.0000 0343285 1593522219.20 151.5473 60.0006 32.0000 1.9426 1.9440 413.2813 413.6419 0.0547 -1.0000 -1.0000 0343347 1593522219.30 151.5473 60.0006 32.0000 1.9426 1.9440 413.2323 413.5926 0.0547 -1.0000 -1.0000 0343410 1593522219.40 151.5473 60.0006 32.0000 1.9422 1.9436 413.2632 413.6230 0.0546 -1.0000 -1.0000 0343488 1593522219.50 151.5687 60.0006 32.0000 1.9418 1.9432 413.3938 413.7552 0.0549 -1.0000 -1.0000 0343550 1593522219.60 151.5687 60.0006 32.0000 1.9420 1.9434 413.4102 413.7705 0.0547 -1.0000 -1.0000 0343675 1593522219.70 151.5687 60.0006 32.0000 1.9422 1.9436 413.4279 413.7883 0.0547 -1.0000 -1.0000 0343753 1593522219.80 151.5687 60.0006 32.0000 1.9417 1.9431 413.2760 413.6355 0.0546 -1.0000 -1.0000 0343816 1593522219.90 151.5687 60.0006 32.0000 1.9430 1.9444 413.1722 413.5323 0.0548 -1.0000 -1.0000 0343894 1593522220.00 151.5620 60.0012 32.0000 1.9424 1.9438 413.2184 413.5795 0.0547 -1.0000 -1.0000 0343957 1593522220.10 151.5616 60.0013 32.0000 1.9420 1.9434 413.2164 413.5773 0.0548 -1.0000 -1.0000 0344191 1593522220.20 151.5616 60.0013 32.0000 1.9416 1.9430 413.3531 413.7131 0.0546 -1.0000 -1.0000 0344269 1593522220.30 151.5616 60.0013 32.0000 1.9413 1.9426 413.4504 413.8109 0.0548 -1.0000 -1.0000 0344332 1593522220.40 151.5616 60.0013 32.0000 1.9426 1.9440 413.4458 413.8070 0.0548 -1.0000 -1.0000 0344394 1593522220.50 151.5616 60.0013 32.0000 1.9421 1.9435 413.3742 413.7355 0.0548 -1.0000 -1.0000 0344456 1593522220.60 151.5554 60.0013 32.0000 1.9432 1.9446 413.1411 413.5022 0.0548 -1.0000 -1.0000 0345190 1593522220.70 151.5554 60.0013 32.0000 1.9424 1.9438 413.1385 413.4986 0.0546 -1.0000 -1.0000 0345253 1593522220.80 151.5554 60.0013 32.0000 1.9425 1.9439 413.2878 413.6478 0.0547 -1.0000 -1.0000 0345331 1593522220.90 151.5554 60.0013 32.0000 1.9414 1.9428 413.3711 413.7314 0.0547 -1.0000 -1.0000 0345394 1593522221.00 151.5554 60.0013 32.0000 1.9417 1.9431 413.4170 413.7784 0.0548 -1.0000 -1.0000 0345456 1593522221.10 151.5340 60.0013 32.0000 1.9414 1.9427 413.4287 413.7890 0.0547 -1.0000 -1.0000 0345534 1593522221.20 151.5333 60.0013 32.0000 1.9422 1.9436 413.3539 413.7141 0.0547 -1.0000 -1.0000 0345597 1593522221.30 151.5333 60.0013 32.0000 1.9424 1.9438 413.2910 413.6506 0.0547 -1.0000 -1.0000 0345659 1593522221.40 151.5333 60.0013 32.0000 1.9422 1.9436 413.2256 413.5862 0.0547 -1.0000 -1.0000 0345737 1593522221.50 151.5333 60.0013 32.0000 1.9422 1.9435 413.2236 413.5833 0.0546 -1.0000 -1.0000 0345800 1593522221.60 151.5333 60.0013 32.0000 1.9425 1.9439 413.1940 413.5539 0.0546 -1.0000 -1.0000 0345925 1593522221.70 151.5536 60.0013 32.0000 1.9424 1.9437 413.2817 413.6424 0.0548 -1.0000 -1.0000 0346003 1593522221.80 151.5536 60.0013 32.0000 1.9418 1.9432 413.2246 413.5852 0.0548 -1.0000 -1.0000 0346065 1593522221.90 151.5536 60.0013 32.0000 1.9411 1.9425 413.3355 413.6961 0.0547 -1.0000 -1.0000 0346128 1593522222.00 151.5536 60.0013 32.0000 1.9424 1.9438 413.3915 413.7522 0.0548 -1.0000 -1.0000 0346190 1593522222.10 151.5536 60.0013 32.0000 1.9421 1.9435 413.3288 413.6892 0.0547 -1.0000 -1.0000 0346253 1593522222.20 151.4772 60.0013 32.0000 1.9422 1.9436 413.1808 413.5421 0.0550 -1.0000 -1.0000 0346331 1593522222.30 151.4592 60.0013 32.0000 1.9423 1.9437 413.1352 413.4957 0.0547 -1.0000 -1.0000 0346394 1593522222.40 151.4592 60.0013 32.0000 1.9428 1.9442 413.1906 413.5511 0.0548 -1.0000 -1.0000 0346456 1593522222.50 151.4592 60.0013 32.0000 1.9423 1.9437 413.1674 413.5280 0.0547 -1.0000 -1.0000 0346534 1593522222.60 151.4650 60.0013 32.0000 1.9425 1.9439 413.1406 413.5018 0.0548 -1.0000 -1.0000 0346597 1593522222.70 151.4148 60.0013 32.0000 1.9413 1.9426 413.2829 413.6443 0.0549 -1.0000 -1.0000 0346690 1593522222.80 151.4148 60.0013 32.0000 1.9418 1.9432 413.3629 413.7243 0.0548 -1.0000 -1.0000 0346753 1593522222.90 151.4148 60.0013 32.0000 1.9417 1.9431 413.3038 413.6649 0.0548 -1.0000 -1.0000 0346831 1593522223.00 151.4148 60.0013 32.0000 1.9423 1.9437 413.2684 413.6284 0.0546 -1.0000 -1.0000 0346893 1593522223.10 151.4148 60.0013 32.0000 1.9424 1.9438 413.1749 413.5356 0.0548 -1.0000 -1.0000 0346956 1593522223.20 151.4148 60.0013 32.0000 1.9426 1.9440 413.2301 413.5907 0.0548 -1.0000 -1.0000 0347018 1593522223.30 151.4677 60.0013 32.0000 1.9418 1.9432 413.1471 413.5088 0.0549 -1.0000 -1.0000 0347081 1593522223.40 151.4716 60.0013 32.0000 1.9420 1.9434 413.1618 413.5223 0.0547 -1.0000 -1.0000 0347159 1593522223.50 151.4716 60.0013 32.0000 1.9415 1.9429 413.3314 413.6927 0.0549 -1.0000 -1.0000 0347221 1593522223.60 151.4716 60.0013 32.0000 1.9415 1.9429 413.4477 413.8090 0.0548 -1.0000 -1.0000 0347284 1593522223.70 151.4716 60.0013 32.0000 1.9416 1.9430 413.3312 413.6916 0.0548 -1.0000 -1.0000 0348190 1593522223.80 151.4716 60.0013 32.0000 1.9414 1.9428 413.2551 413.6162 0.0547 -1.0000 -1.0000 0348252 1593522223.90 151.4333 60.0013 32.0000 1.9418 1.9432 413.2378 413.5983 0.0548 -1.0000 -1.0000 0348331 1593522224.00 151.4028 60.0013 32.0000 1.9423 1.9437 413.2136 413.5735 0.0547 -1.0000 -1.0000 0348393 1593522224.10 151.4028 60.0013 32.0000 1.9420 1.9434 413.3513 413.7132 0.0549 -1.0000 -1.0000 0348456 1593522224.20 151.4028 60.0013 32.0000 1.9413 1.9427 413.3994 413.7604 0.0548 -1.0000 -1.0000 0348518 1593522224.30 151.4028 60.0013 32.0000 1.9419 1.9433 413.4198 413.7792 0.0546 -1.0000 -1.0000 0348581 1593522224.40 151.4028 60.0013 32.0000 1.9427 1.9441 413.3203 413.6814 0.0547 -1.0000 -1.0000 0348643 1593522224.50 151.4028 60.0013 32.0000 1.9426 1.9440 413.2976 413.6584 0.0548 -1.0000 -1.0000 0348721 1593522224.60 151.4028 60.0013 32.0000 1.9435 1.9449 413.1943 413.5559 0.0549 -1.0000 -1.0000 0348784 1593522224.70 151.4028 60.0013 32.0000 1.9430 1.9444 413.1971 413.5577 0.0547 -1.0000 -1.0000 0348846 1593522224.80 151.4028 60.0013 32.0000 1.9426 1.9440 413.2129 413.5745 0.0549 -1.0000 -1.0000 0348924 1593522224.90 151.4028 60.0013 32.0000 1.9422 1.9436 413.3222 413.6842 0.0548 -1.0000 -1.0000 0348986 1593522225.00 151.3863 60.0020 32.0000 1.9424 1.9438 413.4215 413.7826 0.0549 -1.0000 -1.0000 0349049 1593522225.10 151.3853 60.0021 32.0000 1.9427 1.9441 413.3729 413.7344 0.0548 -1.0000 -1.0000 0349127 1593522225.20 151.3853 60.0021 32.0000 1.9425 1.9439 413.2239 413.5853 0.0548 -1.0000 -1.0000 0349190 1593522225.30 151.3853 60.0021 32.0000 1.9427 1.9441 413.1768 413.5374 0.0547 -1.0000 -1.0000 0349252 1593522225.40 151.3853 60.0021 32.0000 1.9420 1.9434 413.1892 413.5506 0.0549 -1.0000 -1.0000 0349314 1593522225.50 151.3923 60.0021 32.0000 1.9422 1.9436 413.2357 413.5966 0.0548 -1.0000 -1.0000 0349377 1593522225.60 151.4135 60.0021 32.0000 1.9419 1.9433 413.3914 413.7522 0.0548 -1.0000 -1.0000 0349455 1593522225.70 151.4135 60.0021 32.0000 1.9421 1.9435 413.4371 413.7981 0.0548 -1.0000 -1.0000 0349939 1593522225.80 151.4135 60.0021 32.0000 1.9418 1.9432 413.4544 413.8164 0.0550 -1.0000 -1.0000 0350002 1593522225.90 151.4135 60.0021 32.0000 1.9420 1.9434 413.4073 413.7689 0.0549 -1.0000 -1.0000 0350080 1593522226.00 151.4135 60.0021 32.0000 1.9425 1.9439 413.3619 413.7235 0.0548 -1.0000 -1.0000 0350143 1593522226.10 151.4496 60.0021 32.0000 1.9427 1.9441 413.2939 413.6548 0.0549 -1.0000 -1.0000 0350205 1593522226.20 151.4496 60.0021 32.0000 1.9421 1.9435 413.3502 413.7117 0.0548 -1.0000 -1.0000 0350268 1593522226.30 151.4496 60.0021 32.0000 1.9419 1.9433 413.3580 413.7193 0.0548 -1.0000 -1.0000 0350330 1593522226.40 151.4496 60.0021 32.0000 1.9419 1.9433 413.4201 413.7815 0.0549 -1.0000 -1.0000 0350392 1593522226.50 151.4496 60.0021 32.0000 1.9427 1.9441 413.4706 413.8329 0.0550 -1.0000 -1.0000 0350471 1593522226.60 151.4496 60.0021 32.0000 1.9421 1.9435 413.4641 413.8256 0.0549 -1.0000 -1.0000 0350533 1593522226.70 151.4546 60.0021 32.0000 1.9420 1.9434 413.3789 413.7405 0.0548 -1.0000 -1.0000 0350596 1593522226.80 151.4546 60.0021 32.0000 1.9428 1.9442 413.2062 413.5667 0.0548 -1.0000 -1.0000 0351033 1593522226.90 151.4546 60.0021 32.0000 1.9428 1.9442 413.1679 413.5298 0.0549 -1.0000 -1.0000 0351095 1593522227.00 151.4546 60.0021 32.0000 1.9426 1.9440 413.2341 413.5953 0.0548 -1.0000 -1.0000 0351158 1593522227.10 151.4546 60.0021 32.0000 1.9430 1.9444 413.2781 413.6400 0.0550 -1.0000 -1.0000 0351236 1593522227.20 151.4746 60.0021 32.0000 1.9417 1.9431 413.3889 413.7510 0.0550 -1.0000 -1.0000 0351298 1593522227.30 151.4853 60.0021 32.0000 1.9422 1.9436 413.3597 413.7219 0.0550 -1.0000 -1.0000 0351533 1593522227.40 151.4853 60.0021 32.0000 1.9420 1.9434 413.3689 413.7303 0.0549 -1.0000 -1.0000 0351595 1593522227.50 151.4853 60.0021 32.0000 1.9425 1.9439 413.2705 413.6323 0.0549 -1.0000 -1.0000 0351658 1593522227.60 151.4853 60.0021 32.0000 1.9428 1.9442 413.2112 413.5719 0.0548 -1.0000 -1.0000 0351720 1593522227.70 151.4853 60.0021 32.0000 1.9426 1.9440 413.2491 413.6105 0.0548 -1.0000 -1.0000 0351798 1593522227.80 151.4853 60.0021 32.0000 1.9418 1.9432 413.2047 413.5658 0.0549 -1.0000 -1.0000 0352033 1593522227.90 151.4853 60.0021 32.0000 1.9421 1.9435 413.2588 413.6210 0.0550 -1.0000 -1.0000 0352095 1593522228.00 151.4854 60.0021 32.0000 1.9426 1.9440 413.4147 413.7760 0.0548 -1.0000 -1.0000 0352158 1593522228.10 151.4854 60.0021 32.0000 1.9422 1.9436 413.4140 413.7753 0.0548 -1.0000 -1.0000 0352220 1593522228.20 151.4854 60.0021 32.0000 1.9418 1.9432 413.4232 413.7841 0.0548 -1.0000 -1.0000 0352298 1593522228.30 151.4383 60.0021 32.0000 1.9420 1.9434 413.1507 413.5125 0.0549 -1.0000 -1.0000 0352439 1593522228.40 151.4310 60.0021 32.0000 1.9430 1.9444 413.1969 413.5584 0.0549 -1.0000 -1.0000 0352501 1593522228.50 151.4310 60.0021 32.0000 1.9423 1.9436 413.2359 413.5976 0.0550 -1.0000 -1.0000 0352564 1593522228.60 151.4310 60.0021 32.0000 1.9417 1.9431 413.3156 413.6783 0.0550 -1.0000 -1.0000 0352626 1593522228.70 151.4310 60.0021 32.0000 1.9418 1.9432 413.3971 413.7587 0.0549 -1.0000 -1.0000 0352689 1593522228.80 151.4310 60.0021 32.0000 1.9418 1.9433 413.5013 413.8644 0.0551 -1.0000 -1.0000 0352767 1593522228.90 151.5508 60.0021 32.0000 1.9425 1.9439 413.4174 413.7803 0.0550 -1.0000 -1.0000 0353032 1593522229.00 151.5508 60.0021 32.0000 1.9423 1.9437 413.2100 413.5723 0.0550 -1.0000 -1.0000 0353095 1593522229.10 151.5508 60.0021 32.0000 1.9427 1.9441 413.1424 413.5034 0.0549 -1.0000 -1.0000 0353173 1593522229.20 151.5508 60.0021 32.0000 1.9423 1.9437 413.1091 413.4714 0.0550 -1.0000 -1.0000 0353235 1593522229.30 151.5508 60.0021 32.0000 1.9426 1.9440 413.1518 413.5131 0.0549 -1.0000 -1.0000 0353298 1593522229.40 151.5543 60.0021 32.0000 1.9413 1.9427 413.4174 413.7791 0.0549 -1.0000 -1.0000 0353485 1593522229.50 151.5593 60.0021 32.0000 1.9420 1.9433 413.4210 413.7822 0.0548 -1.0000 -1.0000 0353548 1593522229.60 151.5593 60.0021 32.0000 1.9414 1.9428 413.3424 413.7053 0.0550 -1.0000 -1.0000 0353610 1593522229.70 151.5593 60.0021 32.0000 1.9425 1.9439 413.3008 413.6620 0.0548 -1.0000 -1.0000 0353688 1593522229.80 151.5593 60.0021 32.0000 1.9425 1.9439 413.2351 413.5972 0.0550 -1.0000 -1.0000 0353735 1593522229.90 151.5593 60.0021 32.0000 1.9422 1.9436 413.1636 413.5257 0.0550 -1.0000 -1.0000 0353970 1593522230.00 151.5593 60.0021 32.0000 1.9429 1.9443 413.0999 413.4611 0.0549 -1.0000 -1.0000 0354048 1593522230.10 151.5593 60.0021 32.0000 1.9419 1.9433 413.2467 413.6076 0.0548 -1.0000 -1.0000 0354110 1593522230.20 151.5593 60.0021 32.0000 1.9417 1.9431 413.4530 413.8142 0.0548 -1.0000 -1.0000 0354173 1593522230.30 151.5593 60.0021 32.0000 1.9409 1.9423 413.3587 413.7202 0.0548 -1.0000 -1.0000 0354235 1593522230.40 151.5593 60.0021 32.0000 1.9407 1.9421 413.4179 413.7786 0.0548 -1.0000 -1.0000 0354407 1593522230.50 151.5555 60.0020 32.0000 1.9422 1.9436 413.2088 413.5701 0.0549 -1.0000 -1.0000 0354485 1593522230.60 151.5259 60.0015 32.0000 1.9429 1.9443 413.1583 413.5199 0.0549 -1.0000 -1.0000 0354548 1593522230.70 151.5259 60.0015 32.0000 1.9423 1.9437 413.0959 413.4582 0.0550 -1.0000 -1.0000 0354610 1593522230.80 151.5454 60.0015 32.0000 1.9412 1.9426 413.2071 413.5687 0.0549 -1.0000 -1.0000 0354688 1593522230.90 151.5366 60.0015 32.0000 1.9418 1.9432 413.3543 413.7167 0.0551 -1.0000 -1.0000 0354969 1593522231.00 151.5366 60.0015 32.0000 1.9415 1.9429 413.3419 413.7038 0.0549 -1.0000 -1.0000 0355032 1593522231.10 151.5411 60.0015 32.0000 1.9410 1.9424 413.4250 413.7868 0.0549 -1.0000 -1.0000 0355094 1593522231.20 151.5411 60.0015 32.0000 1.9418 1.9432 413.3534 413.7143 0.0547 -1.0000 -1.0000 0355157 1593522231.30 151.5411 60.0015 32.0000 1.9415 1.9429 413.3608 413.7236 0.0551 -1.0000 -1.0000 0355219 1593522231.40 151.5411 60.0015 32.0000 1.9427 1.9441 413.2946 413.6569 0.0550 -1.0000 -1.0000 0355454 1593522231.50 151.5411 60.0015 32.0000 1.9425 1.9439 413.2650 413.6273 0.0550 -1.0000 -1.0000 0355516 1593522231.60 151.5411 60.0015 32.0000 1.9425 1.9439 413.1970 413.5592 0.0549 -1.0000 -1.0000 0355579 1593522231.70 151.4759 60.0015 32.0000 1.9416 1.9430 413.2936 413.6555 0.0550 -1.0000 -1.0000 0355657 1593522231.80 151.4759 60.0015 32.0000 1.9415 1.9429 413.2480 413.6101 0.0549 -1.0000 -1.0000 0355719 1593522231.90 151.4759 60.0015 32.0000 1.9414 1.9428 413.3480 413.7098 0.0550 -1.0000 -1.0000 0355797 1593522232.00 151.4759 60.0015 32.0000 1.9419 1.9433 413.3704 413.7330 0.0550 -1.0000 -1.0000 0356657 1593522232.10 151.4759 60.0015 32.0000 1.9420 1.9434 413.3907 413.7534 0.0551 -1.0000 -1.0000 0356719 1593522232.20 151.4759 60.0015 32.0000 1.9415 1.9429 413.3699 413.7327 0.0550 -1.0000 -1.0000 0356782 1593522232.30 151.4612 60.0015 32.0000 1.9422 1.9436 413.2047 413.5673 0.0550 -1.0000 -1.0000 0356844 1593522232.40 151.4612 60.0015 32.0000 1.9426 1.9440 413.1700 413.5312 0.0549 -1.0000 -1.0000 0356906 1593522232.50 151.4612 60.0015 32.0000 1.9423 1.9437 413.1469 413.5088 0.0550 -1.0000 -1.0000 0357172 1593522232.60 151.4612 60.0015 32.0000 1.9427 1.9441 413.1718 413.5342 0.0551 -1.0000 -1.0000 0357235 1593522232.70 151.4612 60.0015 32.0000 1.9412 1.9426 413.3990 413.7618 0.0550 -1.0000 -1.0000 0357297 1593522232.80 151.4561 60.0015 32.0000 1.9422 1.9436 413.4069 413.7689 0.0550 -1.0000 -1.0000 0357375 1593522232.90 151.4884 60.0015 32.0000 1.9422 1.9436 413.4028 413.7659 0.0551 -1.0000 -1.0000 0357438 1593522233.00 151.4884 60.0015 32.0000 1.9426 1.9440 413.2405 413.6028 0.0551 -1.0000 -1.0000 0357500 1593522233.10 151.4884 60.0015 32.0000 1.9428 1.9442 413.1882 413.5505 0.0550 -1.0000 -1.0000 0357563 1593522233.20 151.4884 60.0015 32.0000 1.9429 1.9443 413.1494 413.5120 0.0550 -1.0000 -1.0000 0357625 1593522233.30 151.4980 60.0015 32.0000 1.9426 1.9440 413.1230 413.4849 0.0550 -1.0000 -1.0000 0357688 1593522233.40 151.5210 60.0015 32.0000 1.9421 1.9435 413.3105 413.6725 0.0550 -1.0000 -1.0000 0357766 1593522233.50 151.5210 60.0015 32.0000 1.9418 1.9432 413.4365 413.7995 0.0551 -1.0000 -1.0000 0358188 1593522233.60 151.5210 60.0015 32.0000 1.9422 1.9436 413.4468 413.8089 0.0549 -1.0000 -1.0000 0358250 1593522233.70 151.5210 60.0015 32.0000 1.9417 1.9431 413.4219 413.7847 0.0550 -1.0000 -1.0000 0358328 1593522233.80 151.5210 60.0015 32.0000 1.9419 1.9433 413.1404 413.5025 0.0550 -1.0000 -1.0000 0358391 1593522233.90 151.5210 60.0015 32.0000 1.9425 1.9439 413.1806 413.5428 0.0550 -1.0000 -1.0000 0358469 1593522234.00 151.5210 60.0015 32.0000 1.9430 1.9444 413.1326 413.4938 0.0549 -1.0000 -1.0000 0358531 1593522234.10 151.5210 60.0015 32.0000 1.9421 1.9435 413.2719 413.6342 0.0550 -1.0000 -1.0000 0358594 1593522234.20 151.5210 60.0015 32.0000 1.9427 1.9441 413.3109 413.6736 0.0551 -1.0000 -1.0000 0358656 1593522234.30 151.5210 60.0015 32.0000 1.9423 1.9437 413.3661 413.7290 0.0551 -1.0000 -1.0000 0358734 1593522234.40 151.4793 60.0015 32.0000 1.9413 1.9427 413.3803 413.7430 0.0551 -1.0000 -1.0000 0358797 1593522234.50 151.4571 60.0015 32.0000 1.9418 1.9432 413.4752 413.8374 0.0550 -1.0000 -1.0000 0358875 1593522234.60 151.4571 60.0015 32.0000 1.9423 1.9437 413.3946 413.7567 0.0550 -1.0000 -1.0000 0358922 1593522234.70 151.4571 60.0015 32.0000 1.9425 1.9439 413.3264 413.6891 0.0551 -1.0000 -1.0000 0359000 1593522234.80 151.4571 60.0015 32.0000 1.9426 1.9440 413.2422 413.6052 0.0552 -1.0000 -1.0000 0359062 1593522234.90 151.4571 60.0015 32.0000 1.9426 1.9440 413.3144 413.6779 0.0551 -1.0000 -1.0000 0359125 1593522235.00 151.4268 60.0016 32.0000 1.9425 1.9439 413.3573 413.7196 0.0550 -1.0000 -1.0000 0359203 1593522235.10 151.4268 60.0016 32.0000 1.9423 1.9437 413.3245 413.6875 0.0551 -1.0000 -1.0000 0359343 1593522235.20 151.4268 60.0016 32.0000 1.9416 1.9430 413.4295 413.7923 0.0550 -1.0000 -1.0000 0359406 1593522235.30 151.4268 60.0016 32.0000 1.9419 1.9433 413.4307 413.7936 0.0551 -1.0000 -1.0000 0359468 1593522235.40 151.4268 60.0016 32.0000 1.9422 1.9436 413.4359 413.7987 0.0550 -1.0000 -1.0000 0359546 1593522235.50 151.4268 60.0016 32.0000 1.9425 1.9439 413.4490 413.8106 0.0549 -1.0000 -1.0000 0359609 1593522235.60 151.4268 60.0016 32.0000 1.9428 1.9442 413.1820 413.5444 0.0550 -1.0000 -1.0000 0359671 1593522235.70 151.4268 60.0016 32.0000 1.9427 1.9441 413.1953 413.5580 0.0551 -1.0000 -1.0000 0359750 1593522235.80 151.4268 60.0016 32.0000 1.9433 1.9447 413.1877 413.5498 0.0550 -1.0000 -1.0000 0359812 1593522235.90 151.4268 60.0016 32.0000 1.9430 1.9444 413.2809 413.6428 0.0549 -1.0000 -1.0000 0359874 1593522236.00 151.4268 60.0016 32.0000 1.9418 1.9432 413.4182 413.7802 0.0549 -1.0000 -1.0000 0400203 1593522236.10 151.4268 60.0016 32.0000 1.9418 1.9432 413.4462 413.8088 0.0550 -1.0000 -1.0000 0400265 1593522236.20 151.4462 60.0016 32.0000 1.9420 1.9434 413.4029 413.7661 0.0551 -1.0000 -1.0000 0400343 1593522236.30 151.4966 60.0016 32.0000 1.9426 1.9440 413.2526 413.6155 0.0551 -1.0000 -1.0000 0400406 1593522236.40 151.4966 60.0016 32.0000 1.9426 1.9440 413.2192 413.5816 0.0550 -1.0000 -1.0000 0400468 1593522236.50 151.4966 60.0016 32.0000 1.9433 1.9447 413.2698 413.6327 0.0551 -1.0000 -1.0000 0400718 1593522236.60 151.4966 60.0016 32.0000 1.9429 1.9443 413.2785 413.6416 0.0551 -1.0000 -1.0000 0400765 1593522236.70 151.4966 60.0016 32.0000 1.9430 1.9444 413.1754 413.5386 0.0552 -1.0000 -1.0000 0400828 1593522236.80 151.4969 60.0016 32.0000 1.9427 1.9441 413.1985 413.5619 0.0552 -1.0000 -1.0000 0400905 1593522236.90 151.4982 60.0016 32.0000 1.9425 1.9439 413.2303 413.5921 0.0550 -1.0000 -1.0000 0400968 1593522237.00 151.4982 60.0016 32.0000 1.9423 1.9437 413.3338 413.6959 0.0549 -1.0000 -1.0000 0401187 1593522237.10 151.4982 60.0016 32.0000 1.9423 1.9437 413.3476 413.7102 0.0551 -1.0000 -1.0000 0401265 1593522237.20 151.4982 60.0016 32.0000 1.9431 1.9445 413.3852 413.7473 0.0550 -1.0000 -1.0000 0401327 1593522237.30 151.4982 60.0016 32.0000 1.9433 1.9447 413.2266 413.5888 0.0550 -1.0000 -1.0000 0401390 1593522237.40 151.4790 60.0016 32.0000 1.9433 1.9447 413.2141 413.5770 0.0551 -1.0000 -1.0000 0401468 1593522237.50 151.4790 60.0016 32.0000 1.9434 1.9448 413.1838 413.5464 0.0550 -1.0000 -1.0000 0401530 1593522237.60 151.4790 60.0016 32.0000 1.9428 1.9442 413.2191 413.5814 0.0550 -1.0000 -1.0000 0401702 1593522237.70 151.4790 60.0016 32.0000 1.9430 1.9444 413.2547 413.6166 0.0550 -1.0000 -1.0000 0401765 1593522237.80 151.4790 60.0016 32.0000 1.9428 1.9442 413.4270 413.7898 0.0551 -1.0000 -1.0000 0401843 1593522237.90 151.4991 60.0016 32.0000 1.9420 1.9434 413.4411 413.8051 0.0553 -1.0000 -1.0000 0401905 1593522238.00 151.4991 60.0016 32.0000 1.9425 1.9439 413.4847 413.8478 0.0550 -1.0000 -1.0000 0401968 1593522238.10 151.4991 60.0016 32.0000 1.9424 1.9438 413.3374 413.6997 0.0550 -1.0000 -1.0000 0402249 1593522238.20 151.4991 60.0016 32.0000 1.9425 1.9439 413.1660 413.5287 0.0551 -1.0000 -1.0000 0402312 1593522238.30 151.4991 60.0016 32.0000 1.9426 1.9440 413.1818 413.5443 0.0551 -1.0000 -1.0000 0402374 1593522238.40 151.4991 60.0016 32.0000 1.9429 1.9443 413.2984 413.6609 0.0550 -1.0000 -1.0000 0402437 1593522238.50 151.5482 60.0016 32.0000 1.9424 1.9438 413.3345 413.6971 0.0550 -1.0000 -1.0000 0402514 1593522238.60 151.5482 60.0016 32.0000 1.9429 1.9443 413.3687 413.7316 0.0551 -1.0000 -1.0000 0402952 1593522238.70 151.5482 60.0016 32.0000 1.9421 1.9435 413.4620 413.8249 0.0551 -1.0000 -1.0000 0403077 1593522238.80 151.5482 60.0016 32.0000 1.9424 1.9438 413.4200 413.7828 0.0550 -1.0000 -1.0000 0403139 1593522238.90 151.5482 60.0016 32.0000 1.9418 1.9432 413.3839 413.7474 0.0552 -1.0000 -1.0000 0403202 1593522239.00 151.5302 60.0016 32.0000 1.9421 1.9435 413.3762 413.7393 0.0551 -1.0000 -1.0000 0403264 1593522239.10 151.5150 60.0016 32.0000 1.9431 1.9445 413.2605 413.6236 0.0551 -1.0000 -1.0000 0403452 1593522239.20 151.5150 60.0016 32.0000 1.9429 1.9443 413.2603 413.6229 0.0551 -1.0000 -1.0000 0403514 1593522239.30 151.5150 60.0016 32.0000 1.9420 1.9434 413.3716 413.7345 0.0551 -1.0000 -1.0000 0403577 1593522239.40 151.5150 60.0016 32.0000 1.9414 1.9428 413.4026 413.7655 0.0552 -1.0000 -1.0000 0403655 1593522239.50 151.5150 60.0016 32.0000 1.9418 1.9432 413.4133 413.7772 0.0552 -1.0000 -1.0000 0403717 1593522239.60 151.5266 60.0021 32.0000 1.9430 1.9444 413.3546 413.7168 0.0550 -1.0000 -1.0000 0403780 1593522239.70 151.5266 60.0021 32.0000 1.9428 1.9442 413.2864 413.6498 0.0551 -1.0000 -1.0000 0403842 1593522239.80 151.5266 60.0021 32.0000 1.9430 1.9444 413.2697 413.6321 0.0550 -1.0000 -1.0000 0403905 1593522239.90 151.5266 60.0021 32.0000 1.9431 1.9445 413.2789 413.6413 0.0550 -1.0000 -1.0000 0403983 1593522240.00 151.5266 60.0021 32.0000 1.9421 1.9435 413.2576 413.6200 0.0551 -1.0000 -1.0000 0404046 1593522240.10 151.5266 60.0021 32.0000 1.9421 1.9435 413.3434 413.7058 0.0550 -1.0000 -1.0000 0404233 1593522240.20 151.5263 60.0021 32.0000 1.9415 1.9429 413.4608 413.8249 0.0552 -1.0000 -1.0000 0404296 1593522240.30 151.5261 60.0021 32.0000 1.9424 1.9438 413.3747 413.7379 0.0551 -1.0000 -1.0000 0404358 1593522240.40 151.5261 60.0021 32.0000 1.9426 1.9440 413.2622 413.6247 0.0550 -1.0000 -1.0000 0404421 1593522240.50 151.5261 60.0021 32.0000 1.9430 1.9444 413.1846 413.5478 0.0552 -1.0000 -1.0000 0404499 1593522240.60 151.5261 60.0021 32.0000 1.9426 1.9441 413.2281 413.5913 0.0551 -1.0000 -1.0000 0404702 1593522240.70 151.5261 60.0021 32.0000 1.9427 1.9441 413.3568 413.7198 0.0551 -1.0000 -1.0000 0404764 1593522240.80 151.5523 60.0021 32.0000 1.9424 1.9438 413.3687 413.7310 0.0550 -1.0000 -1.0000 0404827 1593522240.90 151.5523 60.0021 32.0000 1.9420 1.9434 413.3220 413.6851 0.0551 -1.0000 -1.0000 0404889 1593522241.00 151.5523 60.0021 32.0000 1.9410 1.9424 413.3976 413.7605 0.0552 -1.0000 -1.0000 0404967 1593522241.10 151.5523 60.0021 32.0000 1.9423 1.9437 413.4274 413.7912 0.0551 -1.0000 -1.0000 0405248 1593522241.20 151.5523 60.0021 32.0000 1.9427 1.9441 413.3744 413.7377 0.0551 -1.0000 -1.0000 0405311 1593522241.30 151.5447 60.0021 32.0000 1.9429 1.9443 413.3591 413.7218 0.0551 -1.0000 -1.0000 0405373 1593522241.40 151.5445 60.0021 32.0000 1.9426 1.9440 413.2524 413.6157 0.0552 -1.0000 -1.0000 0405451 1593522241.50 151.5445 60.0021 32.0000 1.9429 1.9443 413.2304 413.5934 0.0551 -1.0000 -1.0000 0405514 1593522241.60 151.5445 60.0021 32.0000 1.9426 1.9440 413.2453 413.6086 0.0551 -1.0000 -1.0000 0405576 1593522241.70 151.5445 60.0021 32.0000 1.9421 1.9435 413.2650 413.6289 0.0553 -1.0000 -1.0000 0406529 1593522241.80 151.5452 60.0021 32.0000 1.9415 1.9429 413.3788 413.7421 0.0551 -1.0000 -1.0000 0406592 1593522241.90 151.5467 60.0021 32.0000 1.9414 1.9428 413.4329 413.7952 0.0550 -1.0000 -1.0000 0406670 1593522242.00 151.5467 60.0021 32.0000 1.9417 1.9431 413.4823 413.8447 0.0551 -1.0000 -1.0000 0406732 1593522242.10 151.5467 60.0021 32.0000 1.9423 1.9437 413.3335 413.6977 0.0552 -1.0000 -1.0000 0406811 1593522242.20 151.5467 60.0021 32.0000 1.9427 1.9441 413.2910 413.6536 0.0550 -1.0000 -1.0000 0406873 1593522242.30 151.5467 60.0021 32.0000 1.9428 1.9442 413.2097 413.5725 0.0551 -1.0000 -1.0000 0406935 1593522242.40 151.5531 60.0021 32.0000 1.9425 1.9439 413.0891 413.4527 0.0553 -1.0000 -1.0000 0406998 1593522242.50 151.5531 60.0021 32.0000 1.9419 1.9433 413.3761 413.7401 0.0552 -1.0000 -1.0000 0407076 1593522242.60 151.5531 60.0021 32.0000 1.9413 1.9427 413.3948 413.7579 0.0551 -1.0000 -1.0000 0407138 1593522242.70 151.5531 60.0021 32.0000 1.9419 1.9433 413.3926 413.7562 0.0552 -1.0000 -1.0000 0407201 1593522242.80 151.5531 60.0021 32.0000 1.9419 1.9433 413.3775 413.7409 0.0551 -1.0000 -1.0000 0407279 1593522242.90 151.5431 60.0021 32.0000 1.9425 1.9439 413.3569 413.7204 0.0552 -1.0000 -1.0000 0407341 1593522243.00 151.4981 60.0021 32.0000 1.9423 1.9438 413.2229 413.5859 0.0551 -1.0000 -1.0000 0407404 1593522243.10 151.4981 60.0021 32.0000 1.9428 1.9442 413.1635 413.5271 0.0552 -1.0000 -1.0000 0407467 1593522243.20 151.4981 60.0021 32.0000 1.9427 1.9441 413.1679 413.5315 0.0552 -1.0000 -1.0000 0407529 1593522243.30 151.4981 60.0021 32.0000 1.9416 1.9430 413.2163 413.5796 0.0551 -1.0000 -1.0000 0407591 1593522243.40 151.4981 60.0021 32.0000 1.9424 1.9438 413.2495 413.6129 0.0552 -1.0000 -1.0000 0407670 1593522243.50 151.4981 60.0021 32.0000 1.9409 1.9423 413.3058 413.6684 0.0550 -1.0000 -1.0000 0407732 1593522243.60 151.4981 60.0021 32.0000 1.9420 1.9434 413.3158 413.6788 0.0552 -1.0000 -1.0000 0407795 1593522243.70 151.4981 60.0021 32.0000 1.9420 1.9434 413.3710 413.7347 0.0552 -1.0000 -1.0000 0408232 1593522243.80 151.4981 60.0021 32.0000 1.9427 1.9441 413.3605 413.7238 0.0551 -1.0000 -1.0000 0408294 1593522243.90 151.4981 60.0021 32.0000 1.9419 1.9433 413.3230 413.6854 0.0550 -1.0000 -1.0000 0408373 1593522244.00 151.4981 60.0021 32.0000 1.9435 1.9449 413.0859 413.4487 0.0551 -1.0000 -1.0000 0408435 1593522244.10 151.4838 60.0021 32.0000 1.9430 1.9444 413.1586 413.5221 0.0552 -1.0000 -1.0000 0408498 1593522244.20 151.4838 60.0021 32.0000 1.9429 1.9443 413.1075 413.4711 0.0552 -1.0000 -1.0000 0408685 1593522244.30 151.4838 60.0021 32.0000 1.9426 1.9440 413.3331 413.6965 0.0552 -1.0000 -1.0000 0408748 1593522244.40 151.4838 60.0021 32.0000 1.9413 1.9427 413.4258 413.7896 0.0552 -1.0000 -1.0000 0408810 1593522244.50 151.4838 60.0021 32.0000 1.9418 1.9432 413.4565 413.8198 0.0551 -1.0000 -1.0000 0408888 1593522244.60 151.4838 60.0021 32.0000 1.9422 1.9436 413.4204 413.7833 0.0551 -1.0000 -1.0000 0408951 1593522244.70 151.5331 60.0022 32.0000 1.9424 1.9438 413.2056 413.5696 0.0553 -1.0000 -1.0000 0409200 1593522244.80 151.5331 60.0022 32.0000 1.9433 1.9447 413.1286 413.4921 0.0552 -1.0000 -1.0000 0409279 1593522244.90 151.5331 60.0022 32.0000 1.9432 1.9446 413.1955 413.5589 0.0552 -1.0000 -1.0000 0409341 1593522245.00 151.5331 60.0022 32.0000 1.9431 1.9445 413.1753 413.5387 0.0552 -1.0000 -1.0000 0409404 1593522245.10 151.5331 60.0022 32.0000 1.9424 1.9438 413.2900 413.6531 0.0551 -1.0000 -1.0000 0409466 1593522245.20 151.5327 60.0022 32.0000 1.9419 1.9433 413.3375 413.7006 0.0551 -1.0000 -1.0000 0409544 1593522245.30 151.4504 60.0022 32.0000 1.9413 1.9427 413.3906 413.7541 0.0553 -1.0000 -1.0000 0409716 1593522245.40 151.4504 60.0022 32.0000 1.9420 1.9435 413.4344 413.7987 0.0551 -1.0000 -1.0000 0409778 1593522245.50 151.4504 60.0022 32.0000 1.9423 1.9437 413.3813 413.7442 0.0551 -1.0000 -1.0000 0409841 1593522245.60 151.4504 60.0022 32.0000 1.9426 1.9440 413.3844 413.7482 0.0552 -1.0000 -1.0000 0409903 1593522245.70 151.4504 60.0022 32.0000 1.9427 1.9441 413.2096 413.5731 0.0552 -1.0000 -1.0000 0409982 1593522245.80 151.4693 60.0022 32.0000 1.9424 1.9438 413.2158 413.5792 0.0552 -1.0000 -1.0000 0410747 1593522245.90 151.4707 60.0022 32.0000 1.9423 1.9437 413.3344 413.6987 0.0553 -1.0000 -1.0000 0410825 1593522246.00 151.4707 60.0022 32.0000 1.9419 1.9433 413.4203 413.7845 0.0553 -1.0000 -1.0000 0410888 1593522246.10 151.4707 60.0022 32.0000 1.9420 1.9434 413.3336 413.6984 0.0554 -1.0000 -1.0000 0410950 1593522246.20 151.4707 60.0022 32.0000 1.9426 1.9440 413.3321 413.6962 0.0553 -1.0000 -1.0000 0411013 1593522246.30 151.4707 60.0022 32.0000 1.9426 1.9440 413.2766 413.6413 0.0554 -1.0000 -1.0000 0411075 1593522246.40 151.4660 60.0022 32.0000 1.9425 1.9439 413.2125 413.5768 0.0552 -1.0000 -1.0000 0411138 1593522246.50 151.4660 60.0022 32.0000 1.9428 1.9442 413.2141 413.5771 0.0552 -1.0000 -1.0000 0411216 1593522246.60 151.4660 60.0022 32.0000 1.9432 1.9446 413.2641 413.6277 0.0552 -1.0000 -1.0000 0411278 1593522246.70 151.4660 60.0022 32.0000 1.9429 1.9443 413.2565 413.6189 0.0550 -1.0000 -1.0000 0411341 1593522246.80 151.4660 60.0022 32.0000 1.9425 1.9439 413.3324 413.6952 0.0551 -1.0000 -1.0000 0411419 1593522246.90 151.4344 60.0022 32.0000 1.9423 1.9437 413.4021 413.7661 0.0553 -1.0000 -1.0000 0411481 1593522247.00 151.4317 60.0022 32.0000 1.9420 1.9434 413.4408 413.8044 0.0552 -1.0000 -1.0000 0411544 1593522247.10 151.4317 60.0022 32.0000 1.9431 1.9445 413.2811 413.6442 0.0550 -1.0000 -1.0000 0411622 1593522247.20 151.4317 60.0022 32.0000 1.9436 1.9450 413.2654 413.6285 0.0552 -1.0000 -1.0000 0411684 1593522247.30 151.4317 60.0022 32.0000 1.9435 1.9449 413.1702 413.5342 0.0553 -1.0000 -1.0000 0411950 1593522247.40 151.4317 60.0022 32.0000 1.9425 1.9439 413.2938 413.6579 0.0553 -1.0000 -1.0000 0412013 1593522247.50 151.4786 60.0022 32.0000 1.9422 1.9436 413.3237 413.6871 0.0552 -1.0000 -1.0000 0412091 1593522247.60 151.4786 60.0022 32.0000 1.9409 1.9423 413.3600 413.7237 0.0552 -1.0000 -1.0000 0412153 1593522247.70 151.4786 60.0022 32.0000 1.9421 1.9435 413.3924 413.7566 0.0553 -1.0000 -1.0000 0412215 1593522247.80 151.4786 60.0022 32.0000 1.9417 1.9431 413.3881 413.7528 0.0553 -1.0000 -1.0000 0412278 1593522247.90 151.4786 60.0022 32.0000 1.9419 1.9433 413.3443 413.7083 0.0552 -1.0000 -1.0000 0412356 1593522248.00 151.4786 60.0022 32.0000 1.9426 1.9440 413.2396 413.6042 0.0553 -1.0000 -1.0000 0412419 1593522248.10 151.4782 60.0022 32.0000 1.9421 1.9436 413.2749 413.6380 0.0552 -1.0000 -1.0000 0412481 1593522248.20 151.4621 60.0022 32.0000 1.9423 1.9437 413.3618 413.7261 0.0552 -1.0000 -1.0000 0412544 1593522248.30 151.4621 60.0022 32.0000 1.9423 1.9437 413.3639 413.7285 0.0554 -1.0000 -1.0000 0412621 1593522248.40 151.4621 60.0022 32.0000 1.9419 1.9433 413.5085 413.8723 0.0552 -1.0000 -1.0000 0412747 1593522248.50 151.4621 60.0022 32.0000 1.9423 1.9437 413.4156 413.7792 0.0551 -1.0000 -1.0000 0412840 1593522248.60 151.4621 60.0022 32.0000 1.9422 1.9436 413.3633 413.7270 0.0552 -1.0000 -1.0000 0412903 1593522248.70 151.4588 60.0022 32.0000 1.9422 1.9436 413.2678 413.6314 0.0553 -1.0000 -1.0000 0412965 1593522248.80 151.4588 60.0022 32.0000 1.9426 1.9440 413.2433 413.6073 0.0552 -1.0000 -1.0000 0413043 1593522248.90 151.4588 60.0022 32.0000 1.9421 1.9435 413.2447 413.6086 0.0552 -1.0000 -1.0000 0413465 1593522249.00 151.4588 60.0022 32.0000 1.9424 1.9438 413.1420 413.5062 0.0553 -1.0000 -1.0000 0413528 1593522249.10 151.4588 60.0022 32.0000 1.9420 1.9434 413.2581 413.6215 0.0552 -1.0000 -1.0000 0413606 1593522249.20 151.4588 60.0022 32.0000 1.9413 1.9427 413.4011 413.7659 0.0553 -1.0000 -1.0000 0413668 1593522249.30 151.4588 60.0022 32.0000 1.9424 1.9438 413.4813 413.8458 0.0553 -1.0000 -1.0000 0413731 1593522249.40 151.4588 60.0022 32.0000 1.9423 1.9437 413.2847 413.6485 0.0553 -1.0000 -1.0000 0413809 1593522249.50 151.4588 60.0022 32.0000 1.9429 1.9443 413.1517 413.5163 0.0554 -1.0000 -1.0000 0413871 1593522249.60 151.4588 60.0022 32.0000 1.9431 1.9445 413.1998 413.5642 0.0553 -1.0000 -1.0000 0413934 1593522249.70 151.4588 60.0022 32.0000 1.9431 1.9445 413.1477 413.5118 0.0553 -1.0000 -1.0000 0414012 1593522249.80 151.4658 60.0021 32.0000 1.9432 1.9446 413.2640 413.6277 0.0551 -1.0000 -1.0000 0414074 1593522249.90 151.4982 60.0019 32.0000 1.9420 1.9434 413.3481 413.7118 0.0552 -1.0000 -1.0000 0414137 1593522250.00 151.4982 60.0019 32.0000 1.9412 1.9426 413.3564 413.7206 0.0553 -1.0000 -1.0000 0414200 1593522250.10 151.4982 60.0019 32.0000 1.9419 1.9433 413.3238 413.6881 0.0553 -1.0000 -1.0000 0414262 1593522250.20 151.4982 60.0019 32.0000 1.9425 1.9439 413.2584 413.6230 0.0553 -1.0000 -1.0000 0414340 1593522250.30 151.4982 60.0019 32.0000 1.9429 1.9443 413.1728 413.5370 0.0554 -1.0000 -1.0000 0414403 1593522250.40 151.4982 60.0019 32.0000 1.9429 1.9443 413.2197 413.5845 0.0554 -1.0000 -1.0000 0414731 1593522250.50 151.5303 60.0019 32.0000 1.9422 1.9436 413.2481 413.6120 0.0552 -1.0000 -1.0000 0414809 1593522250.60 151.5995 60.0019 32.0000 1.9420 1.9434 413.3345 413.6981 0.0552 -1.0000 -1.0000 0414871 1593522250.70 151.5995 60.0019 32.0000 1.9421 1.9435 413.3336 413.6975 0.0552 -1.0000 -1.0000 0414934 1593522250.80 151.5995 60.0019 32.0000 1.9416 1.9430 413.3744 413.7386 0.0553 -1.0000 -1.0000 0414996 1593522250.90 151.5995 60.0019 32.0000 1.9424 1.9438 413.3429 413.7069 0.0552 -1.0000 -1.0000 0415183 1593522251.00 151.5995 60.0019 32.0000 1.9425 1.9439 413.2521 413.6162 0.0553 -1.0000 -1.0000 0415246 1593522251.10 151.5913 60.0019 32.0000 1.9420 1.9434 413.2909 413.6556 0.0554 -1.0000 -1.0000 0415324 1593522251.20 151.5729 60.0019 32.0000 1.9418 1.9432 413.1805 413.5445 0.0553 -1.0000 -1.0000 0415387 1593522251.30 151.5729 60.0019 32.0000 1.9427 1.9441 413.2492 413.6137 0.0554 -1.0000 -1.0000 0415449 1593522251.40 151.5729 60.0019 32.0000 1.9420 1.9434 413.5207 413.8857 0.0554 -1.0000 -1.0000 0415527 1593522251.50 151.5729 60.0019 32.0000 1.9416 1.9430 413.4496 413.8134 0.0552 -1.0000 -1.0000 0415699 1593522251.60 151.5729 60.0019 32.0000 1.9411 1.9425 413.3718 413.7362 0.0553 -1.0000 -1.0000 0415761 1593522251.70 151.5729 60.0019 32.0000 1.9413 1.9427 413.3846 413.7484 0.0552 -1.0000 -1.0000 0415839 1593522251.80 151.5345 60.0019 32.0000 1.9426 1.9440 413.3855 413.7488 0.0551 -1.0000 -1.0000 0415918 1593522251.90 151.5345 60.0019 32.0000 1.9424 1.9439 413.3265 413.6911 0.0554 -1.0000 -1.0000 0415996 1593522252.00 151.5345 60.0019 32.0000 1.9426 1.9440 413.2243 413.5893 0.0554 -1.0000 -1.0000 0416277 1593522252.10 151.5345 60.0019 32.0000 1.9426 1.9440 413.0888 413.4537 0.0554 -1.0000 -1.0000 0416339 1593522252.20 151.5345 60.0019 32.0000 1.9429 1.9443 413.2011 413.5657 0.0553 -1.0000 -1.0000 0416402 1593522252.30 151.5371 60.0019 32.0000 1.9422 1.9437 413.1532 413.5183 0.0555 -1.0000 -1.0000 0416465 1593522252.40 151.6053 60.0019 32.0000 1.9416 1.9430 413.3327 413.6968 0.0553 -1.0000 -1.0000 0416527 1593522252.50 151.6053 60.0019 32.0000 1.9420 1.9434 413.4316 413.7962 0.0553 -1.0000 -1.0000 0417183 1593522252.60 151.6053 60.0019 32.0000 1.9421 1.9435 413.3974 413.7617 0.0553 -1.0000 -1.0000 0417245 1593522252.70 151.6053 60.0019 32.0000 1.9427 1.9441 413.3338 413.6993 0.0554 -1.0000 -1.0000 0417308 1593522252.80 151.6053 60.0019 32.0000 1.9431 1.9445 413.1689 413.5330 0.0553 -1.0000 -1.0000 0417386 1593522252.90 151.5641 60.0019 32.0000 1.9428 1.9443 413.1892 413.5529 0.0552 -1.0000 -1.0000 0417449 1593522253.00 151.5641 60.0019 32.0000 1.9433 1.9447 413.1406 413.5049 0.0553 -1.0000 -1.0000 0417511 1593522253.10 151.5641 60.0019 32.0000 1.9428 1.9442 413.1914 413.5551 0.0552 -1.0000 -1.0000 0417589 1593522253.20 151.5641 60.0019 32.0000 1.9422 1.9436 413.1435 413.5079 0.0553 -1.0000 -1.0000 0417652 1593522253.30 151.5641 60.0019 32.0000 1.9424 1.9438 413.3160 413.6802 0.0553 -1.0000 -1.0000 0417714 1593522253.40 151.5528 60.0019 32.0000 1.9417 1.9431 413.3105 413.6738 0.0552 -1.0000 -1.0000 0417792 1593522253.50 151.5463 60.0019 32.0000 1.9420 1.9434 413.3779 413.7428 0.0554 -1.0000 -1.0000 0417855 1593522253.60 151.5463 60.0019 32.0000 1.9421 1.9435 413.2967 413.6610 0.0553 -1.0000 -1.0000 0417917 1593522253.70 151.5463 60.0019 32.0000 1.9431 1.9445 413.1222 413.4867 0.0554 -1.0000 -1.0000 0417980 1593522253.80 151.5463 60.0019 32.0000 1.9427 1.9441 413.2035 413.5676 0.0553 -1.0000 -1.0000 0418042 1593522253.90 151.5463 60.0019 32.0000 1.9422 1.9436 413.2172 413.5819 0.0554 -1.0000 -1.0000 0418120 1593522254.00 151.4869 60.0014 32.0000 1.9425 1.9439 413.2582 413.6218 0.0552 -1.0000 -1.0000 0418183 1593522254.10 151.4593 60.0011 32.0000 1.9420 1.9434 413.3818 413.7461 0.0554 -1.0000 -1.0000 0418245 1593522254.20 151.4593 60.0011 32.0000 1.9419 1.9434 413.3803 413.7451 0.0553 -1.0000 -1.0000 0418323 1593522254.30 151.4593 60.0011 32.0000 1.9418 1.9432 413.3723 413.7375 0.0555 -1.0000 -1.0000 0418386 1593522254.40 151.4593 60.0011 32.0000 1.9420 1.9434 413.4152 413.7808 0.0555 -1.0000 -1.0000 0418449 1593522254.50 151.4593 60.0011 32.0000 1.9421 1.9435 413.3601 413.7253 0.0554 -1.0000 -1.0000 0418823 1593522254.60 151.4593 60.0011 32.0000 1.9422 1.9436 413.0745 413.4394 0.0554 -1.0000 -1.0000 0418886 1593522254.70 151.4593 60.0011 32.0000 1.9429 1.9443 413.1922 413.5567 0.0554 -1.0000 -1.0000 0418948 1593522254.80 151.4593 60.0011 32.0000 1.9424 1.9438 413.2327 413.5990 0.0556 -1.0000 -1.0000 0419026 1593522254.90 151.4593 60.0011 32.0000 1.9420 1.9434 413.3126 413.6777 0.0554 -1.0000 -1.0000 0419089 1593522255.00 151.4593 60.0011 32.0000 1.9414 1.9428 413.3652 413.7290 0.0552 -1.0000 -1.0000 0419151 1593522255.10 151.4593 60.0011 32.0000 1.9415 1.9429 413.3490 413.7135 0.0554 -1.0000 -1.0000 0419214 1593522255.20 151.4593 60.0011 32.0000 1.9419 1.9433 413.3181 413.6824 0.0553 -1.0000 -1.0000 0419276 1593522255.30 151.4593 60.0011 32.0000 1.9430 1.9445 413.2381 413.6021 0.0553 -1.0000 -1.0000 0419339 1593522255.40 151.4593 60.0011 32.0000 1.9427 1.9442 413.1437 413.5082 0.0554 -1.0000 -1.0000 0419417 1593522255.50 151.4593 60.0011 32.0000 1.9419 1.9433 413.0957 413.4611 0.0554 -1.0000 -1.0000 0419479 1593522255.60 151.4593 60.0011 32.0000 1.9419 1.9433 413.1308 413.4949 0.0553 -1.0000 -1.0000 0419729 1593522255.70 151.4593 60.0011 32.0000 1.9417 1.9431 413.3683 413.7327 0.0553 -1.0000 -1.0000 0419792 1593522255.80 151.4433 60.0011 32.0000 1.9421 1.9435 413.3968 413.7619 0.0554 -1.0000 -1.0000 0419854 1593522255.90 151.4433 60.0011 32.0000 1.9419 1.9433 413.4165 413.7811 0.0553 -1.0000 -1.0000 0419932 1593522256.00 151.4433 60.0011 32.0000 1.9423 1.9437 413.2981 413.6629 0.0554 -1.0000 -1.0000 0419995 1593522256.10 151.4433 60.0011 32.0000 1.9424 1.9438 413.1490 413.5137 0.0554 -1.0000 -1.0000 0420183 1593522256.20 151.4433 60.0011 32.0000 1.9423 1.9437 413.1633 413.5279 0.0553 -1.0000 -1.0000 0420245 1593522256.30 151.4450 60.0011 32.0000 1.9420 1.9434 413.2137 413.5778 0.0553 -1.0000 -1.0000 0420307 1593522256.40 151.4506 60.0011 32.0000 1.9424 1.9438 413.2542 413.6186 0.0553 -1.0000 -1.0000 0420370 1593522256.50 151.4506 60.0011 32.0000 1.9418 1.9432 413.3706 413.7358 0.0554 -1.0000 -1.0000 0420448 1593522256.60 151.4506 60.0011 32.0000 1.9421 1.9435 413.3995 413.7635 0.0552 -1.0000 -1.0000 0420510 1593522256.70 151.4506 60.0011 32.0000 1.9424 1.9438 413.3752 413.7397 0.0554 -1.0000 -1.0000 0420573 1593522256.80 151.4506 60.0011 32.0000 1.9427 1.9441 413.2282 413.5929 0.0553 -1.0000 -1.0000 0420636 1593522256.90 151.4924 60.0011 32.0000 1.9423 1.9438 413.2054 413.5695 0.0553 -1.0000 -1.0000 0420698 1593522257.00 151.4924 60.0011 32.0000 1.9422 1.9436 413.2934 413.6577 0.0553 -1.0000 -1.0000 0420760 1593522257.10 151.4924 60.0011 32.0000 1.9415 1.9429 413.4584 413.8233 0.0554 -1.0000 -1.0000 0421010 1593522257.20 151.4924 60.0011 32.0000 1.9416 1.9430 413.4630 413.8286 0.0555 -1.0000 -1.0000 0421073 1593522257.30 151.4924 60.0011 32.0000 1.9420 1.9434 413.3629 413.7286 0.0554 -1.0000 -1.0000 0421135 1593522257.40 151.5019 60.0011 32.0000 1.9424 1.9438 413.2749 413.6386 0.0552 -1.0000 -1.0000 0421213 1593522257.50 151.5046 60.0011 32.0000 1.9427 1.9441 413.2526 413.6165 0.0553 -1.0000 -1.0000 0421276 1593522257.60 151.5046 60.0011 32.0000 1.9426 1.9440 413.0851 413.4494 0.0553 -1.0000 -1.0000 0421510 1593522257.70 151.5046 60.0011 32.0000 1.9423 1.9437 413.1165 413.4817 0.0554 -1.0000 -1.0000 0421573 1593522257.80 151.5046 60.0011 32.0000 1.9426 1.9440 413.2367 413.6012 0.0554 -1.0000 -1.0000 0421635 1593522257.90 151.5046 60.0011 32.0000 1.9421 1.9435 413.3258 413.6909 0.0555 -1.0000 -1.0000 0421713 1593522258.00 151.5046 60.0011 32.0000 1.9415 1.9429 413.3229 413.6893 0.0555 -1.0000 -1.0000 0421776 1593522258.10 151.5046 60.0011 32.0000 1.9425 1.9439 413.2548 413.6195 0.0555 -1.0000 -1.0000 0422510 1593522258.20 151.5046 60.0011 32.0000 1.9421 1.9435 413.1952 413.5601 0.0554 -1.0000 -1.0000 0422588 1593522258.30 151.5046 60.0011 32.0000 1.9428 1.9442 413.1518 413.5161 0.0553 -1.0000 -1.0000 0422651 1593522258.40 151.5046 60.0011 32.0000 1.9433 1.9447 413.1691 413.5337 0.0554 -1.0000 -1.0000 0422713 1593522258.50 151.4773 60.0011 32.0000 1.9422 1.9436 413.1483 413.5151 0.0557 -1.0000 -1.0000 0422791 1593522258.60 151.4773 60.0011 32.0000 1.9419 1.9433 413.2947 413.6609 0.0556 -1.0000 -1.0000 0422854 1593522258.70 151.4773 60.0011 32.0000 1.9410 1.9425 413.4245 413.7903 0.0555 -1.0000 -1.0000 0423275 1593522258.80 151.4773 60.0011 32.0000 1.9415 1.9429 413.3704 413.7363 0.0555 -1.0000 -1.0000 0423338 1593522258.90 151.4773 60.0011 32.0000 1.9418 1.9432 413.3584 413.7238 0.0554 -1.0000 -1.0000 0423400 1593522259.00 151.4823 60.0011 32.0000 1.9422 1.9437 413.2766 413.6424 0.0556 -1.0000 -1.0000 0423463 1593522259.10 151.4929 60.0011 32.0000 1.9418 1.9432 413.2599 413.6248 0.0554 -1.0000 -1.0000 0423541 1593522259.20 151.4929 60.0011 32.0000 1.9422 1.9437 413.2220 413.5873 0.0555 -1.0000 -1.0000 0423603 1593522259.30 151.4929 60.0011 32.0000 1.9416 1.9430 413.4739 413.8397 0.0555 -1.0000 -1.0000 0423666 1593522259.40 151.4929 60.0011 32.0000 1.9416 1.9431 413.3597 413.7260 0.0556 -1.0000 -1.0000 0423744 1593522259.50 151.4929 60.0011 32.0000 1.9430 1.9444 413.3777 413.7432 0.0554 -1.0000 -1.0000 0423806 1593522259.60 151.5762 60.0015 32.0000 1.9421 1.9435 413.2408 413.6068 0.0556 -1.0000 -1.0000 0423869 1593522259.70 151.5762 60.0015 32.0000 1.9427 1.9441 413.2616 413.6276 0.0556 -1.0000 -1.0000 0423979 1593522259.80 151.5762 60.0015 32.0000 1.9428 1.9442 413.1728 413.5388 0.0556 -1.0000 -1.0000 0424041 1593522259.90 151.5762 60.0015 32.0000 1.9430 1.9444 413.2179 413.5831 0.0554 -1.0000 -1.0000 0424103 1593522260.00 151.5762 60.0015 32.0000 1.9422 1.9437 413.2498 413.6145 0.0554 -1.0000 -1.0000 0424166 1593522260.10 151.5771 60.0015 32.0000 1.9422 1.9437 413.2772 413.6428 0.0556 -1.0000 -1.0000 0424244 1593522260.20 151.5779 60.0015 32.0000 1.9421 1.9436 413.4113 413.7769 0.0555 -1.0000 -1.0000 0424306 1593522260.30 151.5779 60.0015 32.0000 1.9429 1.9444 413.3061 413.6724 0.0556 -1.0000 -1.0000 0424369 1593522260.40 151.5779 60.0015 32.0000 1.9433 1.9447 413.2320 413.5977 0.0555 -1.0000 -1.0000 0424431 1593522260.50 151.5779 60.0015 32.0000 1.9431 1.9445 413.1525 413.5167 0.0554 -1.0000 -1.0000 0424509 1593522260.60 151.5779 60.0015 32.0000 1.9420 1.9434 413.1909 413.5564 0.0555 -1.0000 -1.0000 0424572 1593522260.70 151.5779 60.0015 32.0000 1.9419 1.9434 413.2724 413.6372 0.0554 -1.0000 -1.0000 0425228 1593522260.80 151.5779 60.0015 32.0000 1.9419 1.9434 413.2609 413.6257 0.0554 -1.0000 -1.0000 0425306 1593522260.90 151.5779 60.0015 32.0000 1.9415 1.9429 413.3890 413.7542 0.0555 -1.0000 -1.0000 0425369 1593522261.00 151.5779 60.0015 32.0000 1.9420 1.9434 413.3749 413.7402 0.0554 -1.0000 -1.0000 0425447 1593522261.10 151.5779 60.0015 32.0000 1.9422 1.9436 413.2978 413.6630 0.0555 -1.0000 -1.0000 0425509 1593522261.20 151.5655 60.0015 32.0000 1.9423 1.9437 413.2357 413.6017 0.0555 -1.0000 -1.0000 0425572 1593522261.30 151.5655 60.0015 32.0000 1.9420 1.9435 413.2117 413.5771 0.0555 -1.0000 -1.0000 0425634 1593522261.40 151.5569 60.0015 32.0000 1.9421 1.9435 413.3077 413.6728 0.0554 -1.0000 -1.0000 0425712 1593522261.50 151.5569 60.0015 32.0000 1.9421 1.9435 413.3413 413.7064 0.0554 -1.0000 -1.0000 0425775 1593522261.60 151.5569 60.0015 32.0000 1.9420 1.9434 413.4598 413.8254 0.0555 -1.0000 -1.0000 0425837 1593522261.70 151.5569 60.0015 32.0000 1.9421 1.9436 413.3115 413.6767 0.0555 -1.0000 -1.0000 0425900 1593522261.80 151.5569 60.0015 32.0000 1.9426 1.9440 413.1795 413.5452 0.0555 -1.0000 -1.0000 0425978 1593522261.90 151.5416 60.0015 32.0000 1.9428 1.9442 413.1706 413.5360 0.0555 -1.0000 -1.0000 0426040 1593522262.00 151.5272 60.0015 32.0000 1.9422 1.9436 413.1523 413.5173 0.0554 -1.0000 -1.0000 0426103 1593522262.10 151.5272 60.0015 32.0000 1.9424 1.9438 413.2031 413.5684 0.0555 -1.0000 -1.0000 0426165 1593522262.20 151.5272 60.0015 32.0000 1.9418 1.9433 413.1873 413.5519 0.0554 -1.0000 -1.0000 0426509 1593522262.30 151.5272 60.0015 32.0000 1.9420 1.9434 413.3271 413.6925 0.0554 -1.0000 -1.0000 0426571 1593522262.40 151.5272 60.0015 32.0000 1.9422 1.9436 413.3251 413.6911 0.0556 -1.0000 -1.0000 0426634 1593522262.50 151.5272 60.0015 32.0000 1.9424 1.9438 413.1709 413.5364 0.0555 -1.0000 -1.0000 0426712 1593522262.60 151.5272 60.0015 32.0000 1.9426 1.9440 413.1086 413.4738 0.0555 -1.0000 -1.0000 0426775 1593522262.70 151.5272 60.0015 32.0000 1.9422 1.9437 413.1668 413.5321 0.0555 -1.0000 -1.0000 0426946 1593522262.80 151.5272 60.0015 32.0000 1.9421 1.9435 413.1775 413.5439 0.0555 -1.0000 -1.0000 0427024 1593522262.90 151.5272 60.0015 32.0000 1.9420 1.9434 413.1909 413.5554 0.0554 -1.0000 -1.0000 0427071 1593522263.00 151.5272 60.0015 32.0000 1.9416 1.9430 413.3341 413.6984 0.0553 -1.0000 -1.0000 0427149 1593522263.10 151.5468 60.0015 32.0000 1.9418 1.9432 413.3246 413.6904 0.0555 -1.0000 -1.0000 0427228 1593522263.20 151.5468 60.0015 32.0000 1.9421 1.9435 413.2484 413.6142 0.0556 -1.0000 -1.0000 0427290 1593522263.30 151.5468 60.0015 32.0000 1.9425 1.9439 413.3177 413.6836 0.0555 -1.0000 -1.0000 0427352 1593522263.40 151.5468 60.0015 32.0000 1.9428 1.9442 413.1620 413.5274 0.0555 -1.0000 -1.0000 0427415 1593522263.50 151.5468 60.0015 32.0000 1.9424 1.9438 413.2279 413.5930 0.0554 -1.0000 -1.0000 0427477 1593522263.60 151.5359 60.0015 32.0000 1.9421 1.9435 413.2898 413.6556 0.0555 -1.0000 -1.0000 0427540 1593522263.70 151.5342 60.0015 32.0000 1.9417 1.9431 413.3530 413.7177 0.0555 -1.0000 -1.0000 0427618 1593522263.80 151.5278 60.0015 32.0000 1.9424 1.9438 413.3275 413.6920 0.0554 -1.0000 -1.0000 0427759 1593522263.90 151.5278 60.0015 32.0000 1.9420 1.9434 413.2539 413.6194 0.0555 -1.0000 -1.0000 0427821 1593522264.00 151.5278 60.0015 32.0000 1.9419 1.9433 413.1998 413.5655 0.0556 -1.0000 -1.0000 0427884 1593522264.10 151.5278 60.0015 32.0000 1.9421 1.9435 413.1672 413.5331 0.0555 -1.0000 -1.0000 0427946 1593522264.20 151.4823 60.0015 32.0000 1.9424 1.9438 413.1587 413.5237 0.0555 -1.0000 -1.0000 0428024 1593522264.30 151.4823 60.0015 32.0000 1.9426 1.9440 413.2120 413.5779 0.0555 -1.0000 -1.0000 0428259 1593522264.40 151.4823 60.0015 32.0000 1.9423 1.9437 413.2189 413.5842 0.0555 -1.0000 -1.0000 0428321 1593522264.50 151.4823 60.0015 32.0000 1.9414 1.9428 413.3746 413.7406 0.0556 -1.0000 -1.0000 0428399 1593522264.60 151.4823 60.0015 32.0000 1.9422 1.9436 413.2542 413.6202 0.0555 -1.0000 -1.0000 0428462 1593522264.70 151.5389 60.0021 32.0000 1.9419 1.9433 413.1892 413.5551 0.0556 -1.0000 -1.0000 0428524 1593522264.80 151.5389 60.0021 32.0000 1.9420 1.9434 413.1188 413.4842 0.0555 -1.0000 -1.0000 0428759 1593522264.90 151.5389 60.0021 32.0000 1.9426 1.9441 413.1500 413.5161 0.0556 -1.0000 -1.0000 0428821 1593522265.00 151.5389 60.0021 32.0000 1.9423 1.9438 413.2238 413.5903 0.0556 -1.0000 -1.0000 0428883 1593522265.10 151.5389 60.0021 32.0000 1.9426 1.9440 413.1988 413.5638 0.0554 -1.0000 -1.0000 0428961 1593522265.20 151.5389 60.0021 32.0000 1.9414 1.9428 413.2637 413.6295 0.0556 -1.0000 -1.0000 0429024 1593522265.30 151.5322 60.0021 32.0000 1.9418 1.9432 413.3587 413.7246 0.0555 -1.0000 -1.0000 0429289 1593522265.40 151.5322 60.0021 32.0000 1.9425 1.9439 413.3374 413.7028 0.0556 -1.0000 -1.0000 0429368 1593522265.50 151.5322 60.0021 32.0000 1.9428 1.9442 413.3757 413.7419 0.0555 -1.0000 -1.0000 0429430 1593522265.60 151.5322 60.0021 32.0000 1.9428 1.9442 413.1688 413.5330 0.0554 -1.0000 -1.0000 0429493 1593522265.70 151.5322 60.0021 32.0000 1.9417 1.9431 413.2513 413.6169 0.0555 -1.0000 -1.0000 0429555 1593522265.80 151.5322 60.0021 32.0000 1.9418 1.9432 413.2672 413.6327 0.0555 -1.0000 -1.0000 0429993 1593522265.90 151.5322 60.0021 32.0000 1.9416 1.9431 413.2798 413.6455 0.0556 -1.0000 -1.0000 0430071 1593522266.00 151.5322 60.0021 32.0000 1.9422 1.9436 413.3852 413.7512 0.0555 -1.0000 -1.0000 0430118 1593522266.10 151.5322 60.0021 32.0000 1.9417 1.9431 413.2785 413.6444 0.0556 -1.0000 -1.0000 0430180 1593522266.20 151.5322 60.0021 32.0000 1.9425 1.9439 413.2006 413.5658 0.0555 -1.0000 -1.0000 0430258 1593522266.30 151.5322 60.0021 32.0000 1.9428 1.9442 413.1617 413.5279 0.0556 -1.0000 -1.0000 0430320 1593522266.40 151.4321 60.0021 32.0000 1.9423 1.9437 413.1608 413.5265 0.0555 -1.0000 -1.0000 0430508 1593522266.50 151.4321 60.0021 32.0000 1.9421 1.9435 413.1879 413.5539 0.0556 -1.0000 -1.0000 0430571 1593522266.60 151.4321 60.0021 32.0000 1.9417 1.9431 413.2697 413.6359 0.0556 -1.0000 -1.0000 0430633 1593522266.70 151.4321 60.0021 32.0000 1.9415 1.9429 413.3143 413.6806 0.0556 -1.0000 -1.0000 0430696 1593522266.80 151.4321 60.0021 32.0000 1.9418 1.9432 413.3224 413.6885 0.0555 -1.0000 -1.0000 0430774 1593522266.90 151.3881 60.0021 32.0000 1.9435 1.9449 413.2488 413.6149 0.0556 -1.0000 -1.0000 0430945 1593522267.00 151.3881 60.0021 32.0000 1.9427 1.9441 413.2024 413.5675 0.0554 -1.0000 -1.0000 0431008 1593522267.10 151.3881 60.0021 32.0000 1.9422 1.9436 413.1129 413.4789 0.0557 -1.0000 -1.0000 0431086 1593522267.20 151.3881 60.0021 32.0000 1.9425 1.9439 413.2085 413.5747 0.0555 -1.0000 -1.0000 0431148 1593522267.30 151.4366 60.0021 32.0000 1.9420 1.9434 413.2469 413.6137 0.0556 -1.0000 -1.0000 0431211 1593522267.40 151.4326 60.0021 32.0000 1.9423 1.9437 413.2820 413.6478 0.0556 -1.0000 -1.0000 0431445 1593522267.50 151.4188 60.0021 32.0000 1.9418 1.9432 413.3330 413.6994 0.0556 -1.0000 -1.0000 0431508 1593522267.60 151.4188 60.0021 32.0000 1.9418 1.9432 413.3650 413.7307 0.0555 -1.0000 -1.0000 0431570 1593522267.70 151.4188 60.0021 32.0000 1.9419 1.9434 413.3101 413.6756 0.0555 -1.0000 -1.0000 0431648 1593522267.80 151.4188 60.0021 32.0000 1.9428 1.9443 413.2143 413.5803 0.0556 -1.0000 -1.0000 0431711 1593522267.90 151.4188 60.0021 32.0000 1.9423 1.9437 413.1772 413.5432 0.0557 -1.0000 -1.0000 0431773 1593522268.00 151.4868 60.0021 32.0000 1.9419 1.9433 413.2440 413.6113 0.0557 -1.0000 -1.0000 0431836 1593522268.10 151.4868 60.0021 32.0000 1.9419 1.9433 413.2328 413.5992 0.0556 -1.0000 -1.0000 0431914 1593522268.20 151.4868 60.0021 32.0000 1.9419 1.9433 413.3968 413.7626 0.0556 -1.0000 -1.0000 0431976 1593522268.30 151.4868 60.0021 32.0000 1.9421 1.9435 413.4107 413.7768 0.0555 -1.0000 -1.0000 0432039 1593522268.40 151.4868 60.0021 32.0000 1.9424 1.9438 413.3208 413.6873 0.0556 -1.0000 -1.0000 0432726 1593522268.50 151.4833 60.0021 32.0000 1.9425 1.9439 413.2755 413.6413 0.0555 -1.0000 -1.0000 0432804 1593522268.60 151.4448 60.0021 32.0000 1.9428 1.9442 413.1101 413.4751 0.0554 -1.0000 -1.0000 0432867 1593522268.70 151.4448 60.0021 32.0000 1.9428 1.9442 413.1534 413.5190 0.0556 -1.0000 -1.0000 0432929 1593522268.80 151.4448 60.0021 32.0000 1.9423 1.9438 413.2155 413.5814 0.0555 -1.0000 -1.0000 0433007 1593522268.90 151.4448 60.0021 32.0000 1.9419 1.9433 413.3191 413.6851 0.0556 -1.0000 -1.0000 0433289 1593522269.00 151.4448 60.0021 32.0000 1.9427 1.9441 413.3543 413.7203 0.0556 -1.0000 -1.0000 0433351 1593522269.10 151.4740 60.0021 32.0000 1.9422 1.9437 413.2158 413.5824 0.0556 -1.0000 -1.0000 0433429 1593522269.20 151.4740 60.0021 32.0000 1.9427 1.9441 413.1671 413.5336 0.0557 -1.0000 -1.0000 0433492 1593522269.30 151.4740 60.0021 32.0000 1.9426 1.9440 413.1837 413.5507 0.0556 -1.0000 -1.0000 0433554 1593522269.40 151.4740 60.0021 32.0000 1.9413 1.9428 413.2117 413.5768 0.0555 -1.0000 -1.0000 0433632 1593522269.50 151.4740 60.0021 32.0000 1.9416 1.9430 413.3377 413.7039 0.0556 -1.0000 -1.0000 0433679 1593522269.60 151.4934 60.0014 32.0000 1.9421 1.9435 413.3432 413.7098 0.0556 -1.0000 -1.0000 0433742 1593522269.70 151.5096 60.0008 32.0000 1.9418 1.9432 413.3027 413.6687 0.0556 -1.0000 -1.0000 0433820 1593522269.80 151.5096 60.0008 32.0000 1.9419 1.9433 413.2350 413.6021 0.0557 -1.0000 -1.0000 0433882 1593522269.90 151.5096 60.0008 32.0000 1.9431 1.9445 413.2267 413.5935 0.0557 -1.0000 -1.0000 0433960 1593522270.00 151.5096 60.0008 32.0000 1.9427 1.9441 413.0659 413.4328 0.0557 -1.0000 -1.0000 0434023 1593522270.10 151.5096 60.0008 32.0000 1.9419 1.9433 413.2841 413.6493 0.0555 -1.0000 -1.0000 0434086 1593522270.20 151.5096 60.0008 32.0000 1.9415 1.9430 413.2702 413.6366 0.0557 -1.0000 -1.0000 0434164 1593522270.30 151.4908 60.0008 32.0000 1.9420 1.9434 413.3864 413.7537 0.0557 -1.0000 -1.0000 0434226 1593522270.40 151.4908 60.0008 32.0000 1.9419 1.9434 413.2844 413.6510 0.0557 -1.0000 -1.0000 0434289 1593522270.50 151.4908 60.0008 32.0000 1.9430 1.9444 413.2474 413.6141 0.0556 -1.0000 -1.0000 0434476 1593522270.60 151.4908 60.0008 32.0000 1.9427 1.9441 413.1511 413.5172 0.0556 -1.0000 -1.0000 0434538 1593522270.70 151.4908 60.0008 32.0000 1.9425 1.9440 413.1524 413.5188 0.0557 -1.0000 -1.0000 0434601 1593522270.80 151.4908 60.0008 32.0000 1.9433 1.9448 413.2091 413.5757 0.0556 -1.0000 -1.0000 0434679 1593522270.90 151.4908 60.0008 32.0000 1.9422 1.9436 413.2364 413.6028 0.0556 -1.0000 -1.0000 0434741 1593522271.00 151.4908 60.0008 32.0000 1.9416 1.9430 413.3485 413.7151 0.0556 -1.0000 -1.0000 0434976 1593522271.10 151.5063 60.0008 32.0000 1.9416 1.9430 413.3965 413.7633 0.0557 -1.0000 -1.0000 0435038 1593522271.20 151.5063 60.0008 32.0000 1.9421 1.9435 413.1456 413.5130 0.0558 -1.0000 -1.0000 0435101 1593522271.30 151.5063 60.0008 32.0000 1.9425 1.9439 413.0836 413.4494 0.0556 -1.0000 -1.0000 0435163 1593522271.40 151.5063 60.0008 32.0000 1.9423 1.9437 413.0949 413.4596 0.0553 -1.0000 -1.0000 0435241 1593522271.50 151.5063 60.0008 32.0000 1.9424 1.9438 413.1309 413.4971 0.0556 -1.0000 -1.0000 0435710 1593522271.60 151.5063 60.0008 32.0000 1.9426 1.9441 413.2357 413.6017 0.0556 -1.0000 -1.0000 0435788 1593522271.70 151.5439 60.0008 32.0000 1.9422 1.9437 413.2815 413.6476 0.0556 -1.0000 -1.0000 0435850 1593522271.80 151.5439 60.0008 32.0000 1.9420 1.9434 413.3497 413.7160 0.0556 -1.0000 -1.0000 0435913 1593522271.90 151.5439 60.0008 32.0000 1.9413 1.9427 413.3664 413.7331 0.0557 -1.0000 -1.0000 0435991 1593522272.00 151.5439 60.0008 32.0000 1.9423 1.9438 413.3425 413.7102 0.0558 -1.0000 -1.0000 0436241 1593522272.10 151.5439 60.0008 32.0000 1.9432 1.9446 413.2177 413.5845 0.0557 -1.0000 -1.0000 0436304 1593522272.20 151.5439 60.0008 32.0000 1.9425 1.9439 413.1163 413.4828 0.0556 -1.0000 -1.0000 0436366 1593522272.30 151.5439 60.0008 32.0000 1.9418 1.9432 413.2653 413.6313 0.0555 -1.0000 -1.0000 0436429 1593522272.40 151.5350 60.0008 32.0000 1.9417 1.9431 413.3487 413.7140 0.0554 -1.0000 -1.0000 0436491 1593522272.50 151.5167 60.0008 32.0000 1.9417 1.9431 413.3475 413.7128 0.0555 -1.0000 -1.0000 0436741 1593522272.60 151.5167 60.0008 32.0000 1.9417 1.9431 413.2815 413.6477 0.0556 -1.0000 -1.0000 0436804 1593522272.70 151.5167 60.0008 32.0000 1.9418 1.9432 413.2691 413.6358 0.0557 -1.0000 -1.0000 0436866 1593522272.80 151.5167 60.0008 32.0000 1.9422 1.9436 413.2141 413.5811 0.0557 -1.0000 -1.0000 0436928 1593522272.90 151.5490 60.0008 32.0000 1.9424 1.9438 413.1467 413.5127 0.0556 -1.0000 -1.0000 0436991 1593522273.00 151.5158 60.0008 32.0000 1.9428 1.9442 413.1256 413.4926 0.0558 -1.0000 -1.0000 0437225 1593522273.10 151.5158 60.0008 32.0000 1.9429 1.9443 413.1856 413.5521 0.0556 -1.0000 -1.0000 0437288 1593522273.20 151.5158 60.0008 32.0000 1.9422 1.9437 413.2075 413.5739 0.0556 -1.0000 -1.0000 0437350 1593522273.30 151.5158 60.0008 32.0000 1.9413 1.9427 413.2458 413.6114 0.0555 -1.0000 -1.0000 0437413 1593522273.40 151.5158 60.0008 32.0000 1.9419 1.9433 413.4353 413.8021 0.0557 -1.0000 -1.0000 0437491 1593522273.50 151.5346 60.0008 32.0000 1.9422 1.9436 413.2867 413.6531 0.0556 -1.0000 -1.0000 0437725 1593522273.60 151.5433 60.0008 32.0000 1.9417 1.9431 413.1565 413.5228 0.0557 -1.0000 -1.0000 0437788 1593522273.70 151.5433 60.0008 32.0000 1.9430 1.9444 413.0858 413.4509 0.0555 -1.0000 -1.0000 0437850 1593522273.80 151.5433 60.0008 32.0000 1.9424 1.9438 413.1833 413.5505 0.0557 -1.0000 -1.0000 0437913 1593522273.90 151.5433 60.0008 32.0000 1.9425 1.9439 413.1977 413.5654 0.0559 -1.0000 -1.0000 0437991 1593522274.00 151.5446 60.0008 32.0000 1.9419 1.9433 413.3425 413.7087 0.0556 -1.0000 -1.0000 0438053 1593522274.10 151.5609 60.0008 32.0000 1.9416 1.9430 413.3453 413.7126 0.0557 -1.0000 -1.0000 0438225 1593522274.20 151.5609 60.0008 32.0000 1.9424 1.9438 413.2534 413.6199 0.0556 -1.0000 -1.0000 0438303 1593522274.30 151.5609 60.0008 32.0000 1.9423 1.9437 413.3077 413.6745 0.0557 -1.0000 -1.0000 0438366 1593522274.40 151.5609 60.0008 32.0000 1.9419 1.9433 413.2281 413.5948 0.0557 -1.0000 -1.0000 0438428 1593522274.50 151.5609 60.0008 32.0000 1.9418 1.9432 413.1009 413.4670 0.0556 -1.0000 -1.0000 0438490 1593522274.60 151.5609 60.0008 32.0000 1.9420 1.9434 413.3376 413.7036 0.0555 -1.0000 -1.0000 0439022 1593522274.70 151.5609 60.0008 32.0000 1.9417 1.9431 413.3515 413.7179 0.0557 -1.0000 -1.0000 0439084 1593522274.80 151.5609 60.0008 32.0000 1.9418 1.9433 413.4521 413.8185 0.0556 -1.0000 -1.0000 0439162 1593522274.90 151.5609 60.0008 32.0000 1.9423 1.9437 413.3351 413.7028 0.0559 -1.0000 -1.0000 0439225 1593522275.00 151.5609 60.0008 32.0000 1.9422 1.9436 413.2160 413.5834 0.0557 -1.0000 -1.0000 0439287 1593522275.10 151.5609 60.0008 32.0000 1.9423 1.9437 413.1448 413.5124 0.0558 -1.0000 -1.0000 0439537 1593522275.20 151.5385 59.9998 32.0000 1.9418 1.9432 413.1140 413.4812 0.0558 -1.0000 -1.0000 0439600 1593522275.30 151.5385 59.9998 32.0000 1.9414 1.9429 413.2199 413.5870 0.0557 -1.0000 -1.0000 0439662 1593522275.40 151.5385 59.9998 32.0000 1.9418 1.9432 413.2411 413.6081 0.0557 -1.0000 -1.0000 0439740 1593522275.50 151.5385 59.9998 32.0000 1.9418 1.9432 413.2925 413.6582 0.0555 -1.0000 -1.0000 0439803 1593522275.60 151.5385 59.9998 32.0000 1.9418 1.9432 413.3174 413.6841 0.0557 -1.0000 -1.0000 0439865 1593522275.70 151.5322 59.9998 32.0000 1.9422 1.9436 413.2966 413.6634 0.0557 -1.0000 -1.0000 0439944 1593522275.80 151.5322 59.9998 32.0000 1.9423 1.9437 413.1695 413.5365 0.0557 -1.0000 -1.0000 0440006 1593522275.90 151.5322 59.9998 32.0000 1.9422 1.9437 413.1960 413.5627 0.0557 -1.0000 -1.0000 0440084 1593522276.00 151.5322 59.9998 32.0000 1.9423 1.9437 413.2561 413.6235 0.0558 -1.0000 -1.0000 0440147 1593522276.10 151.5322 59.9998 32.0000 1.9422 1.9436 413.3674 413.7352 0.0558 -1.0000 -1.0000 0440209 1593522276.20 151.4997 59.9998 32.0000 1.9416 1.9431 413.4374 413.8051 0.0558 -1.0000 -1.0000 0440271 1593522276.30 151.5304 59.9998 32.0000 1.9424 1.9438 413.3486 413.7158 0.0557 -1.0000 -1.0000 0440334 1593522276.40 151.5304 59.9998 32.0000 1.9423 1.9437 413.2252 413.5917 0.0557 -1.0000 -1.0000 0440397 1593522276.50 151.5304 59.9998 32.0000 1.9422 1.9436 413.2316 413.5981 0.0556 -1.0000 -1.0000 0440475 1593522276.60 151.5304 59.9998 32.0000 1.9424 1.9438 413.1656 413.5326 0.0558 -1.0000 -1.0000 0440537 1593522276.70 151.5304 59.9998 32.0000 1.9416 1.9430 413.2025 413.5702 0.0558 -1.0000 -1.0000 0440600 1593522276.80 151.5304 59.9998 32.0000 1.9414 1.9428 413.3730 413.7405 0.0557 -1.0000 -1.0000 0440678 1593522276.90 151.5304 59.9998 32.0000 1.9417 1.9431 413.3821 413.7490 0.0557 -1.0000 -1.0000 0440740 1593522277.00 151.5304 59.9998 32.0000 1.9413 1.9427 413.3763 413.7439 0.0558 -1.0000 -1.0000 0440803 1593522277.10 151.5304 59.9998 32.0000 1.9413 1.9428 413.3433 413.7102 0.0557 -1.0000 -1.0000 0440865 1593522277.20 151.5304 59.9998 32.0000 1.9420 1.9434 413.2597 413.6271 0.0559 -1.0000 -1.0000 0440990 1593522277.30 151.4985 59.9998 32.0000 1.9426 1.9440 413.1781 413.5459 0.0558 -1.0000 -1.0000 0441052 1593522277.40 151.4773 59.9998 32.0000 1.9432 1.9446 413.1347 413.5030 0.0560 -1.0000 -1.0000 0441131 1593522277.50 151.4773 59.9998 32.0000 1.9416 1.9430 413.1668 413.5349 0.0558 -1.0000 -1.0000 0441193 1593522277.60 151.4773 59.9998 32.0000 1.9421 1.9435 413.2333 413.6005 0.0557 -1.0000 -1.0000 0441255 1593522277.70 151.4773 59.9998 32.0000 1.9410 1.9424 413.2985 413.6649 0.0557 -1.0000 -1.0000 0441693 1593522277.80 151.4773 59.9998 32.0000 1.9415 1.9429 413.2467 413.6136 0.0556 -1.0000 -1.0000 0441755 1593522277.90 151.4773 59.9998 32.0000 1.9422 1.9436 413.1892 413.5562 0.0557 -1.0000 -1.0000 0441833 1593522278.00 151.4773 59.9998 32.0000 1.9426 1.9440 413.2011 413.5676 0.0557 -1.0000 -1.0000 0441896 1593522278.10 151.4773 59.9998 32.0000 1.9423 1.9437 413.1044 413.4711 0.0557 -1.0000 -1.0000 0441958 1593522278.20 151.4777 59.9998 32.0000 1.9426 1.9440 413.1975 413.5646 0.0557 -1.0000 -1.0000 0442240 1593522278.30 151.5326 59.9998 32.0000 1.9427 1.9441 413.2604 413.6265 0.0556 -1.0000 -1.0000 0442302 1593522278.40 151.5326 59.9998 32.0000 1.9416 1.9430 413.3249 413.6916 0.0557 -1.0000 -1.0000 0442365 1593522278.50 151.5326 59.9998 32.0000 1.9412 1.9426 413.3073 413.6756 0.0559 -1.0000 -1.0000 0442443 1593522278.60 151.5326 59.9998 32.0000 1.9420 1.9434 413.3196 413.6870 0.0558 -1.0000 -1.0000 0442521 1593522278.70 151.5326 59.9998 32.0000 1.9421 1.9435 413.2464 413.6133 0.0557 -1.0000 -1.0000 0442943 1593522278.80 151.4870 59.9998 32.0000 1.9422 1.9436 413.1753 413.5423 0.0557 -1.0000 -1.0000 0443021 1593522278.90 151.4870 59.9998 32.0000 1.9416 1.9431 413.2137 413.5803 0.0557 -1.0000 -1.0000 0443083 1593522279.00 151.4870 59.9998 32.0000 1.9416 1.9431 413.3344 413.7014 0.0557 -1.0000 -1.0000 0443146 1593522279.10 151.4870 59.9998 32.0000 1.9413 1.9428 413.3676 413.7356 0.0558 -1.0000 -1.0000 0443224 1593522279.20 151.4870 59.9998 32.0000 1.9420 1.9435 413.3805 413.7482 0.0559 -1.0000 -1.0000 0443286 1593522279.30 151.4570 59.9998 32.0000 1.9424 1.9439 413.1485 413.5153 0.0556 -1.0000 -1.0000 0443349 1593522279.40 151.4567 59.9998 32.0000 1.9426 1.9440 413.0987 413.4666 0.0559 -1.0000 -1.0000 0443427 1593522279.50 151.4567 59.9998 32.0000 1.9426 1.9441 413.0945 413.4619 0.0558 -1.0000 -1.0000 0443489 1593522279.60 151.5110 60.0011 32.0000 1.9421 1.9435 413.1906 413.5578 0.0557 -1.0000 -1.0000 0443552 1593522279.70 151.5110 60.0011 32.0000 1.9417 1.9431 413.3441 413.7102 0.0556 -1.0000 -1.0000 0443614 1593522279.80 151.5110 60.0011 32.0000 1.9413 1.9427 413.3254 413.6925 0.0558 -1.0000 -1.0000 0443739 1593522279.90 151.5110 60.0011 32.0000 1.9419 1.9433 413.4075 413.7746 0.0557 -1.0000 -1.0000 0443817 1593522280.00 151.5110 60.0011 32.0000 1.9413 1.9427 413.2867 413.6539 0.0557 -1.0000 -1.0000 0443880 1593522280.10 151.5020 60.0011 32.0000 1.9425 1.9439 413.1734 413.5399 0.0556 -1.0000 -1.0000 0443943 1593522280.20 151.5020 60.0011 32.0000 1.9428 1.9442 413.2377 413.6040 0.0557 -1.0000 -1.0000 0444021 1593522280.30 151.5020 60.0011 32.0000 1.9422 1.9436 413.2063 413.5750 0.0559 -1.0000 -1.0000 0444239 1593522280.40 151.5020 60.0011 32.0000 1.9424 1.9438 413.3171 413.6838 0.0556 -1.0000 -1.0000 0444302 1593522280.50 151.5020 60.0011 32.0000 1.9421 1.9435 413.3784 413.7459 0.0558 -1.0000 -1.0000 0444380 1593522280.60 151.5104 60.0011 32.0000 1.9420 1.9434 413.3389 413.7065 0.0558 -1.0000 -1.0000 0444442 1593522280.70 151.5152 60.0011 32.0000 1.9423 1.9437 413.3687 413.7362 0.0558 -1.0000 -1.0000 0444505 1593522280.80 151.5152 60.0011 32.0000 1.9425 1.9439 413.1782 413.5463 0.0559 -1.0000 -1.0000 0444739 1593522280.90 151.5152 60.0011 32.0000 1.9421 1.9436 413.1571 413.5245 0.0558 -1.0000 -1.0000 0444801 1593522281.00 151.5152 60.0011 32.0000 1.9424 1.9438 413.1367 413.5039 0.0558 -1.0000 -1.0000 0444864 1593522281.10 151.5152 60.0011 32.0000 1.9424 1.9439 413.2338 413.6018 0.0558 -1.0000 -1.0000 0444942 1593522281.20 151.5152 60.0011 32.0000 1.9417 1.9431 413.4439 413.8113 0.0557 -1.0000 -1.0000 0445005 1593522281.30 151.5152 60.0011 32.0000 1.9420 1.9434 413.4072 413.7735 0.0556 -1.0000 -1.0000 0445473 1593522281.40 151.4859 60.0011 32.0000 1.9421 1.9435 413.3601 413.7271 0.0557 -1.0000 -1.0000 0445551 1593522281.50 151.4860 60.0011 32.0000 1.9426 1.9441 413.1219 413.4885 0.0556 -1.0000 -1.0000 0445614 1593522281.60 151.4860 60.0011 32.0000 1.9437 1.9451 413.2259 413.5928 0.0558 -1.0000 -1.0000 0445676 1593522281.70 151.4860 60.0011 32.0000 1.9433 1.9448 413.1550 413.5223 0.0557 -1.0000 -1.0000 0445754 1593522281.80 151.4860 60.0011 32.0000 1.9427 1.9441 413.1820 413.5487 0.0557 -1.0000 -1.0000 0445973 1593522281.90 151.4860 60.0011 32.0000 1.9423 1.9438 413.1881 413.5561 0.0558 -1.0000 -1.0000 0446051 1593522282.00 151.4860 60.0011 32.0000 1.9421 1.9436 413.3261 413.6930 0.0557 -1.0000 -1.0000 0446130 1593522282.10 151.4860 60.0011 32.0000 1.9415 1.9430 413.3699 413.7388 0.0559 -1.0000 -1.0000 0446192 1593522282.20 151.4308 60.0011 32.0000 1.9420 1.9434 413.3911 413.7587 0.0558 -1.0000 -1.0000 0446270 1593522282.30 151.4308 60.0011 32.0000 1.9427 1.9441 413.1794 413.5475 0.0559 -1.0000 -1.0000 0446489 1593522282.40 151.4308 60.0011 32.0000 1.9427 1.9441 413.1388 413.5068 0.0559 -1.0000 -1.0000 0446551 1593522282.50 151.4308 60.0011 32.0000 1.9431 1.9445 413.1924 413.5600 0.0559 -1.0000 -1.0000 0446629 1593522282.60 151.4308 60.0011 32.0000 1.9423 1.9437 413.3125 413.6808 0.0559 -1.0000 -1.0000 0446692 1593522282.70 151.4308 60.0011 32.0000 1.9420 1.9435 413.3287 413.6961 0.0558 -1.0000 -1.0000 0446754 1593522282.80 151.4705 60.0011 32.0000 1.9421 1.9435 413.4546 413.8229 0.0559 -1.0000 -1.0000 0446988 1593522282.90 151.5023 60.0011 32.0000 1.9417 1.9431 413.3890 413.7573 0.0559 -1.0000 -1.0000 0447051 1593522283.00 151.5023 60.0011 32.0000 1.9427 1.9442 413.3070 413.6740 0.0557 -1.0000 -1.0000 0447113 1593522283.10 151.5023 60.0011 32.0000 1.9429 1.9443 413.1456 413.5133 0.0559 -1.0000 -1.0000 0447192 1593522283.20 151.5023 60.0011 32.0000 1.9428 1.9443 413.1695 413.5368 0.0558 -1.0000 -1.0000 0447254 1593522283.30 151.5006 60.0011 32.0000 1.9423 1.9438 413.1907 413.5581 0.0558 -1.0000 -1.0000 0447317 1593522283.40 151.4740 60.0011 32.0000 1.9421 1.9435 413.3089 413.6761 0.0557 -1.0000 -1.0000 0447504 1593522283.50 151.4740 60.0011 32.0000 1.9418 1.9432 413.4062 413.7739 0.0558 -1.0000 -1.0000 0447567 1593522283.60 151.4740 60.0011 32.0000 1.9421 1.9435 413.4369 413.8043 0.0557 -1.0000 -1.0000 0447629 1593522283.70 151.4740 60.0011 32.0000 1.9422 1.9436 413.3861 413.7530 0.0557 -1.0000 -1.0000 0447707 1593522283.80 151.4740 60.0011 32.0000 1.9424 1.9438 413.3359 413.7030 0.0558 -1.0000 -1.0000 0447770 1593522283.90 151.5054 60.0011 32.0000 1.9424 1.9438 413.3988 413.7667 0.0558 -1.0000 -1.0000 0447957 1593522284.00 151.5054 60.0011 32.0000 1.9427 1.9441 413.2476 413.6150 0.0558 -1.0000 -1.0000 0448020 1593522284.10 151.5054 60.0011 32.0000 1.9436 1.9450 413.0954 413.4630 0.0558 -1.0000 -1.0000 0448082 1593522284.20 151.5054 60.0011 32.0000 1.9429 1.9443 413.1284 413.4957 0.0558 -1.0000 -1.0000 0448160 1593522284.30 151.5054 60.0011 32.0000 1.9425 1.9439 413.1943 413.5611 0.0557 -1.0000 -1.0000 0448223 1593522284.40 151.5054 60.0011 32.0000 1.9430 1.9445 413.1715 413.5385 0.0558 -1.0000 -1.0000 0448457 1593522284.50 151.5057 60.0011 32.0000 1.9422 1.9437 413.3264 413.6940 0.0558 -1.0000 -1.0000 0448535 1593522284.60 151.4839 60.0011 32.0000 1.9418 1.9433 413.4311 413.7991 0.0559 -1.0000 -1.0000 0448598 1593522284.70 151.4839 60.0011 32.0000 1.9430 1.9444 413.2853 413.6534 0.0559 -1.0000 -1.0000 0448660 1593522284.80 151.4839 60.0011 32.0000 1.9430 1.9445 413.1545 413.5231 0.0560 -1.0000 -1.0000 0448723 1593522284.90 151.4839 60.0011 32.0000 1.9428 1.9442 413.1715 413.5400 0.0560 -1.0000 -1.0000 0448785 1593522285.00 151.4839 60.0011 32.0000 1.9429 1.9443 413.1239 413.4912 0.0557 -1.0000 -1.0000 0448848 1593522285.10 151.4839 60.0011 32.0000 1.9426 1.9440 413.2011 413.5679 0.0558 -1.0000 -1.0000 0448926 1593522285.20 151.4839 60.0011 32.0000 1.9424 1.9438 413.3105 413.6785 0.0558 -1.0000 -1.0000 0448988 1593522285.30 151.4839 60.0011 32.0000 1.9421 1.9436 413.3397 413.7073 0.0558 -1.0000 -1.0000 0449066 1593522285.40 151.4839 60.0011 32.0000 1.9420 1.9434 413.4247 413.7924 0.0558 -1.0000 -1.0000 0449472 1593522285.50 151.5311 60.0021 32.0000 1.9416 1.9430 413.2842 413.6513 0.0558 -1.0000 -1.0000 0449535 1593522285.60 151.5361 60.0022 32.0000 1.9421 1.9435 413.2017 413.5697 0.0559 -1.0000 -1.0000 0449597 1593522285.70 151.5361 60.0022 32.0000 1.9429 1.9443 413.2037 413.5716 0.0559 -1.0000 -1.0000 0449675 1593522285.80 151.5361 60.0022 32.0000 1.9424 1.9438 413.1896 413.5577 0.0559 -1.0000 -1.0000 0449738 1593522285.90 151.4888 60.0022 32.0000 1.9419 1.9433 413.2734 413.6411 0.0558 -1.0000 -1.0000 0449800 1593522286.00 151.4948 60.0022 32.0000 1.9418 1.9432 413.3634 413.7312 0.0558 -1.0000 -1.0000 0449863 1593522286.10 151.4948 60.0022 32.0000 1.9416 1.9430 413.3998 413.7677 0.0558 -1.0000 -1.0000 0449925 1593522286.20 151.4948 60.0022 32.0000 1.9419 1.9433 413.3509 413.7188 0.0558 -1.0000 -1.0000 0450004 1593522286.30 151.5032 60.0022 32.0000 1.9425 1.9440 413.2730 413.6407 0.0558 -1.0000 -1.0000 0450066 1593522286.40 151.5333 60.0022 32.0000 1.9429 1.9443 413.2160 413.5840 0.0559 -1.0000 -1.0000 0450472 1593522286.50 151.5333 60.0022 32.0000 1.9430 1.9444 413.2166 413.5846 0.0559 -1.0000 -1.0000 0450550 1593522286.60 151.5182 60.0022 32.0000 1.9425 1.9440 413.2195 413.5876 0.0559 -1.0000 -1.0000 0450613 1593522286.70 151.5005 60.0022 32.0000 1.9414 1.9429 413.3844 413.7536 0.0560 -1.0000 -1.0000 0450675 1593522286.80 151.5005 60.0022 32.0000 1.9415 1.9430 413.3818 413.7499 0.0558 -1.0000 -1.0000 0450738 1593522286.90 151.5005 60.0022 32.0000 1.9425 1.9439 413.3512 413.7191 0.0559 -1.0000 -1.0000 0450988 1593522287.00 151.5005 60.0022 32.0000 1.9430 1.9444 413.2067 413.5735 0.0557 -1.0000 -1.0000 0451034 1593522287.10 151.5005 60.0022 32.0000 1.9425 1.9439 413.1256 413.4927 0.0558 -1.0000 -1.0000 0451113 1593522287.20 151.4890 60.0022 32.0000 1.9418 1.9432 413.1831 413.5508 0.0558 -1.0000 -1.0000 0451175 1593522287.30 151.4751 60.0022 32.0000 1.9415 1.9429 413.2507 413.6177 0.0557 -1.0000 -1.0000 0451237 1593522287.40 151.4751 60.0022 32.0000 1.9416 1.9430 413.3473 413.7141 0.0558 -1.0000 -1.0000 0451534 1593522287.50 151.4751 60.0022 32.0000 1.9412 1.9427 413.4606 413.8290 0.0558 -1.0000 -1.0000 0451597 1593522287.60 151.4751 60.0022 32.0000 1.9414 1.9428 413.4235 413.7909 0.0557 -1.0000 -1.0000 0451659 1593522287.70 151.4751 60.0022 32.0000 1.9417 1.9431 413.2299 413.5972 0.0558 -1.0000 -1.0000 0451722 1593522287.80 151.4751 60.0022 32.0000 1.9429 1.9443 413.1506 413.5186 0.0559 -1.0000 -1.0000 0451784 1593522287.90 151.5034 60.0022 32.0000 1.9432 1.9446 413.2207 413.5891 0.0560 -1.0000 -1.0000 0451862 1593522288.00 151.5034 60.0022 32.0000 1.9435 1.9449 413.2560 413.6250 0.0560 -1.0000 -1.0000 0451988 1593522288.10 151.5034 60.0022 32.0000 1.9420 1.9434 413.2965 413.6642 0.0558 -1.0000 -1.0000 0452050 1593522288.20 151.5034 60.0022 32.0000 1.9421 1.9435 413.4086 413.7774 0.0559 -1.0000 -1.0000 0452128 1593522288.30 151.5034 60.0022 32.0000 1.9418 1.9433 413.4204 413.7887 0.0559 -1.0000 -1.0000 0452190 1593522288.40 151.4929 60.0022 32.0000 1.9423 1.9437 413.3902 413.7586 0.0559 -1.0000 -1.0000 0452253 1593522288.50 151.4929 60.0022 32.0000 1.9427 1.9441 413.2404 413.6089 0.0559 -1.0000 -1.0000 0452581 1593522288.60 151.4929 60.0022 32.0000 1.9429 1.9443 413.1236 413.4917 0.0559 -1.0000 -1.0000 0452644 1593522288.70 151.4929 60.0022 32.0000 1.9423 1.9437 413.1050 413.4731 0.0559 -1.0000 -1.0000 0452706 1593522288.80 151.4929 60.0022 32.0000 1.9426 1.9440 413.1867 413.5541 0.0558 -1.0000 -1.0000 0452784 1593522288.90 151.4954 60.0022 32.0000 1.9415 1.9430 413.3673 413.7353 0.0559 -1.0000 -1.0000 0452847 1593522289.00 151.4955 60.0022 32.0000 1.9417 1.9431 413.4063 413.7747 0.0560 -1.0000 -1.0000 0453253 1593522289.10 151.4955 60.0022 32.0000 1.9416 1.9431 413.3348 413.7031 0.0558 -1.0000 -1.0000 0453315 1593522289.20 151.4955 60.0022 32.0000 1.9423 1.9438 413.2900 413.6569 0.0557 -1.0000 -1.0000 0453378 1593522289.30 151.4955 60.0022 32.0000 1.9426 1.9440 413.1202 413.4887 0.0560 -1.0000 -1.0000 0453440 1593522289.40 151.4955 60.0022 32.0000 1.9420 1.9434 413.1759 413.5443 0.0559 -1.0000 -1.0000 0453518 1593522289.50 151.5638 60.0022 32.0000 1.9420 1.9434 413.1933 413.5617 0.0560 -1.0000 -1.0000 0453690 1593522289.60 151.5638 60.0022 32.0000 1.9421 1.9436 413.3817 413.7509 0.0560 -1.0000 -1.0000 0453753 1593522289.70 151.5638 60.0022 32.0000 1.9415 1.9430 413.4511 413.8200 0.0560 -1.0000 -1.0000 0453831 1593522289.80 151.5638 60.0022 32.0000 1.9413 1.9427 413.3421 413.7104 0.0560 -1.0000 -1.0000 0453893 1593522289.90 151.5638 60.0022 32.0000 1.9417 1.9431 413.2845 413.6544 0.0561 -1.0000 -1.0000 0453971 1593522290.00 151.5067 60.0022 32.0000 1.9425 1.9439 413.1062 413.4748 0.0559 -1.0000 -1.0000 0454034 1593522290.10 151.4990 60.0022 32.0000 1.9429 1.9443 413.1763 413.5444 0.0559 -1.0000 -1.0000 0454096 1593522290.20 151.4990 60.0022 32.0000 1.9426 1.9441 413.2958 413.6646 0.0561 -1.0000 -1.0000 0454175 1593522290.30 151.4990 60.0022 32.0000 1.9418 1.9432 413.4128 413.7816 0.0559 -1.0000 -1.0000 0454237 1593522290.40 151.4990 60.0022 32.0000 1.9415 1.9430 413.3621 413.7302 0.0559 -1.0000 -1.0000 0454300 1593522290.50 151.4990 60.0022 32.0000 1.9417 1.9431 413.3447 413.7138 0.0560 -1.0000 -1.0000 0454487 1593522290.60 151.5478 60.0022 32.0000 1.9424 1.9438 413.3306 413.6995 0.0560 -1.0000 -1.0000 0454549 1593522290.70 151.5478 60.0022 32.0000 1.9429 1.9443 413.1670 413.5356 0.0560 -1.0000 -1.0000 0454612 1593522290.80 151.5478 60.0022 32.0000 1.9421 1.9435 413.1620 413.5309 0.0559 -1.0000 -1.0000 0454674 1593522290.90 151.5478 60.0022 32.0000 1.9421 1.9436 413.2314 413.6004 0.0561 -1.0000 -1.0000 0454737 1593522291.00 151.5478 60.0022 32.0000 1.9419 1.9433 413.3066 413.6750 0.0559 -1.0000 -1.0000 0454971 1593522291.10 151.5478 60.0022 32.0000 1.9422 1.9436 413.3162 413.6846 0.0559 -1.0000 -1.0000 0455034 1593522291.20 151.5441 60.0022 32.0000 1.9421 1.9435 413.2993 413.6678 0.0559 -1.0000 -1.0000 0455096 1593522291.30 151.5441 60.0022 32.0000 1.9425 1.9440 413.2882 413.6565 0.0559 -1.0000 -1.0000 0455158 1593522291.40 151.5441 60.0022 32.0000 1.9424 1.9438 413.1840 413.5524 0.0560 -1.0000 -1.0000 0455237 1593522291.50 151.5441 60.0022 32.0000 1.9422 1.9436 413.1797 413.5473 0.0558 -1.0000 -1.0000 0455299 1593522291.60 151.5441 60.0022 32.0000 1.9428 1.9442 413.2523 413.6201 0.0559 -1.0000 -1.0000 0455487 1593522291.70 151.5426 60.0022 32.0000 1.9428 1.9442 413.3078 413.6759 0.0559 -1.0000 -1.0000 0455549 1593522291.80 151.5328 60.0022 32.0000 1.9411 1.9425 413.4186 413.7868 0.0559 -1.0000 -1.0000 0455611 1593522291.90 151.5328 60.0022 32.0000 1.9420 1.9434 413.4334 413.8013 0.0558 -1.0000 -1.0000 0455690 1593522292.00 151.5328 60.0022 32.0000 1.9418 1.9432 413.3672 413.7360 0.0560 -1.0000 -1.0000 0455752 1593522292.10 151.5328 60.0022 32.0000 1.9422 1.9436 413.3937 413.7622 0.0559 -1.0000 -1.0000 0455987 1593522292.20 151.5328 60.0022 32.0000 1.9421 1.9435 413.1904 413.5585 0.0560 -1.0000 -1.0000 0456049 1593522292.30 151.4982 60.0022 32.0000 1.9426 1.9440 413.2197 413.5883 0.0559 -1.0000 -1.0000 0456112 1593522292.40 151.4982 60.0022 32.0000 1.9421 1.9436 413.1863 413.5547 0.0559 -1.0000 -1.0000 0456174 1593522292.50 151.4982 60.0022 32.0000 1.9414 1.9428 413.3321 413.7003 0.0559 -1.0000 -1.0000 0456252 1593522292.60 151.4982 60.0022 32.0000 1.9414 1.9428 413.3347 413.7038 0.0560 -1.0000 -1.0000 0456471 1593522292.70 151.4982 60.0022 32.0000 1.9411 1.9425 413.4374 413.8069 0.0561 -1.0000 -1.0000 0456533 1593522292.80 151.5331 60.0022 32.0000 1.9422 1.9436 413.4361 413.8049 0.0559 -1.0000 -1.0000 0456611 1593522292.90 151.5331 60.0022 32.0000 1.9427 1.9441 413.1731 413.5419 0.0560 -1.0000 -1.0000 0456674 1593522293.00 151.5331 60.0022 32.0000 1.9427 1.9441 413.1590 413.5279 0.0560 -1.0000 -1.0000 0456736 1593522293.10 151.5331 60.0022 32.0000 1.9426 1.9440 413.1619 413.5301 0.0559 -1.0000 -1.0000 0457236 1593522293.20 151.5331 60.0022 32.0000 1.9429 1.9444 413.1701 413.5386 0.0559 -1.0000 -1.0000 0457299 1593522293.30 151.5331 60.0022 32.0000 1.9411 1.9425 413.4218 413.7895 0.0558 -1.0000 -1.0000 0457361 1593522293.40 151.5151 60.0022 32.0000 1.9415 1.9429 413.4557 413.8244 0.0560 -1.0000 -1.0000 0457439 1593522293.50 151.5151 60.0022 32.0000 1.9417 1.9431 413.3687 413.7378 0.0561 -1.0000 -1.0000 0457502 1593522293.60 151.5151 60.0022 32.0000 1.9423 1.9437 413.2771 413.6475 0.0562 -1.0000 -1.0000 0457720 1593522293.70 151.5151 60.0022 32.0000 1.9423 1.9437 413.2504 413.6185 0.0558 -1.0000 -1.0000 0457798 1593522293.80 151.5151 60.0022 32.0000 1.9426 1.9440 413.1776 413.5450 0.0559 -1.0000 -1.0000 0457861 1593522293.90 151.5165 60.0022 32.0000 1.9421 1.9435 413.1779 413.5466 0.0560 -1.0000 -1.0000 0457939 1593522294.00 151.5166 60.0022 32.0000 1.9412 1.9427 413.2536 413.6225 0.0560 -1.0000 -1.0000 0458002 1593522294.10 151.5166 60.0022 32.0000 1.9414 1.9428 413.4138 413.7823 0.0560 -1.0000 -1.0000 0458064 1593522294.20 151.5166 60.0022 32.0000 1.9418 1.9433 413.4093 413.7777 0.0559 -1.0000 -1.0000 0458252 1593522294.30 151.5166 60.0022 32.0000 1.9417 1.9432 413.3633 413.7319 0.0559 -1.0000 -1.0000 0458314 1593522294.40 151.5166 60.0022 32.0000 1.9431 1.9445 413.2222 413.5909 0.0560 -1.0000 -1.0000 0458377 1593522294.50 151.5896 60.0022 32.0000 1.9424 1.9438 413.1584 413.5275 0.0560 -1.0000 -1.0000 0458455 1593522294.60 151.5896 60.0022 32.0000 1.9425 1.9439 413.2081 413.5752 0.0558 -1.0000 -1.0000 0458517 1593522294.70 151.5896 60.0022 32.0000 1.9420 1.9434 413.3183 413.6863 0.0559 -1.0000 -1.0000 0458736 1593522294.80 151.5896 60.0022 32.0000 1.9422 1.9436 413.4698 413.8381 0.0559 -1.0000 -1.0000 0458814 1593522294.90 151.5896 60.0022 32.0000 1.9421 1.9435 413.4302 413.7994 0.0560 -1.0000 -1.0000 0458876 1593522295.00 151.5614 60.0018 32.0000 1.9420 1.9435 413.3764 413.7453 0.0560 -1.0000 -1.0000 0458939 1593522295.10 151.5614 60.0018 32.0000 1.9421 1.9436 413.2760 413.6446 0.0559 -1.0000 -1.0000 0459001 1593522295.20 151.5614 60.0018 32.0000 1.9434 1.9448 413.2212 413.5895 0.0560 -1.0000 -1.0000 0459564 1593522295.30 151.5614 60.0018 32.0000 1.9429 1.9443 413.1481 413.5170 0.0560 -1.0000 -1.0000 0459626 1593522295.40 151.5614 60.0018 32.0000 1.9423 1.9437 413.2507 413.6192 0.0560 -1.0000 -1.0000 0459689 1593522295.50 151.5112 60.0018 32.0000 1.9420 1.9434 413.4368 413.8059 0.0560 -1.0000 -1.0000 0459751 1593522295.60 151.4757 60.0018 32.0000 1.9423 1.9438 413.4145 413.7834 0.0559 -1.0000 -1.0000 0459814 1593522295.70 151.4757 60.0018 32.0000 1.9427 1.9441 413.4004 413.7694 0.0560 -1.0000 -1.0000 0459892 1593522295.80 151.4757 60.0018 32.0000 1.9424 1.9439 413.2958 413.6646 0.0561 -1.0000 -1.0000 0459954 1593522295.90 151.4757 60.0018 32.0000 1.9423 1.9438 413.2454 413.6147 0.0561 -1.0000 -1.0000 0500032 1593522296.00 151.4757 60.0018 32.0000 1.9429 1.9443 413.1675 413.5365 0.0560 -1.0000 -1.0000 0500095 1593522296.10 151.5270 60.0018 32.0000 1.9425 1.9439 413.1928 413.5619 0.0561 -1.0000 -1.0000 0500157 1593522296.20 151.5270 60.0018 32.0000 1.9417 1.9432 413.2600 413.6282 0.0559 -1.0000 -1.0000 0500814 1593522296.30 151.5270 60.0018 32.0000 1.9425 1.9439 413.3408 413.7098 0.0560 -1.0000 -1.0000 0500876 1593522296.40 151.5270 60.0018 32.0000 1.9414 1.9428 413.4100 413.7794 0.0561 -1.0000 -1.0000 0500970 1593522296.50 151.5270 60.0018 32.0000 1.9417 1.9431 413.3532 413.7219 0.0560 -1.0000 -1.0000 0501048 1593522296.60 151.4704 60.0018 32.0000 1.9425 1.9439 413.1371 413.5061 0.0560 -1.0000 -1.0000 0501110 1593522296.70 151.4680 60.0018 32.0000 1.9429 1.9443 413.1321 413.5001 0.0559 -1.0000 -1.0000 0501173 1593522296.80 151.4680 60.0018 32.0000 1.9429 1.9443 413.1451 413.5127 0.0559 -1.0000 -1.0000 0501235 1593522296.90 151.4680 60.0018 32.0000 1.9416 1.9431 413.2453 413.6142 0.0560 -1.0000 -1.0000 0501298 1593522297.00 151.4680 60.0018 32.0000 1.9416 1.9430 413.3528 413.7224 0.0561 -1.0000 -1.0000 0501360 1593522297.10 151.4607 60.0018 32.0000 1.9415 1.9429 413.3348 413.7036 0.0559 -1.0000 -1.0000 0501438 1593522297.20 151.4330 60.0018 32.0000 1.9413 1.9428 413.4557 413.8246 0.0561 -1.0000 -1.0000 0501501 1593522297.30 151.4330 60.0018 32.0000 1.9418 1.9433 413.2522 413.6197 0.0558 -1.0000 -1.0000 0501563 1593522297.40 151.4330 60.0018 32.0000 1.9427 1.9441 413.2848 413.6536 0.0560 -1.0000 -1.0000 0501641 1593522297.50 151.4330 60.0018 32.0000 1.9423 1.9437 413.2771 413.6462 0.0561 -1.0000 -1.0000 0501704 1593522297.60 151.4330 60.0018 32.0000 1.9424 1.9439 413.1614 413.5308 0.0561 -1.0000 -1.0000 0501766 1593522297.70 151.4476 60.0018 32.0000 1.9418 1.9433 413.2840 413.6529 0.0560 -1.0000 -1.0000 0501844 1593522297.80 151.4492 60.0018 32.0000 1.9415 1.9430 413.3431 413.7125 0.0561 -1.0000 -1.0000 0501907 1593522297.90 151.4492 60.0018 32.0000 1.9418 1.9432 413.3374 413.7065 0.0560 -1.0000 -1.0000 0501970 1593522298.00 151.4492 60.0018 32.0000 1.9416 1.9430 413.3730 413.7415 0.0559 -1.0000 -1.0000 0502032 1593522298.10 151.4492 60.0018 32.0000 1.9416 1.9430 413.4095 413.7779 0.0559 -1.0000 -1.0000 0502095 1593522298.20 151.4492 60.0018 32.0000 1.9421 1.9436 413.3920 413.7609 0.0561 -1.0000 -1.0000 0502173 1593522298.30 151.4492 60.0018 32.0000 1.9426 1.9440 413.2633 413.6325 0.0560 -1.0000 -1.0000 0502251 1593522298.40 151.4492 60.0018 32.0000 1.9425 1.9440 413.2024 413.5718 0.0561 -1.0000 -1.0000 0502313 1593522298.50 151.4492 60.0018 32.0000 1.9429 1.9443 413.1729 413.5424 0.0560 -1.0000 -1.0000 0502391 1593522298.60 151.4492 60.0018 32.0000 1.9429 1.9443 413.2333 413.6024 0.0560 -1.0000 -1.0000 0502454 1593522298.70 151.4492 60.0018 32.0000 1.9427 1.9442 413.3092 413.6780 0.0560 -1.0000 -1.0000 0502516 1593522298.80 151.4694 60.0018 32.0000 1.9416 1.9430 413.3907 413.7595 0.0560 -1.0000 -1.0000 0503047 1593522298.90 151.4694 60.0018 32.0000 1.9418 1.9433 413.4103 413.7796 0.0561 -1.0000 -1.0000 0503110 1593522299.00 151.4694 60.0018 32.0000 1.9423 1.9438 413.4151 413.7846 0.0561 -1.0000 -1.0000 0503172 1593522299.10 151.4694 60.0018 32.0000 1.9424 1.9438 413.2413 413.6102 0.0560 -1.0000 -1.0000 0503250 1593522299.20 151.4694 60.0018 32.0000 1.9429 1.9443 413.1572 413.5258 0.0560 -1.0000 -1.0000 0503313 1593522299.30 151.4616 60.0018 32.0000 1.9430 1.9444 413.2222 413.5914 0.0560 -1.0000 -1.0000 0503532 1593522299.40 151.4567 60.0018 32.0000 1.9419 1.9434 413.3374 413.7063 0.0560 -1.0000 -1.0000 0503610 1593522299.50 151.4567 60.0018 32.0000 1.9416 1.9430 413.4249 413.7951 0.0562 -1.0000 -1.0000 0503672 1593522299.60 151.4567 60.0018 32.0000 1.9415 1.9430 413.4317 413.8018 0.0561 -1.0000 -1.0000 0503735 1593522299.70 151.4567 60.0018 32.0000 1.9417 1.9432 413.4876 413.8570 0.0561 -1.0000 -1.0000 0503813 1593522299.80 151.4567 60.0018 32.0000 1.9419 1.9433 413.3556 413.7251 0.0561 -1.0000 -1.0000 0503875 1593522299.90 151.4754 60.0019 32.0000 1.9426 1.9440 413.1920 413.5603 0.0559 -1.0000 -1.0000 0503938 1593522300.00 151.5004 60.0022 32.0000 1.9422 1.9436 413.2762 413.6455 0.0561 -1.0000 -1.0000 0504000 1593522300.10 151.5004 60.0022 32.0000 1.9435 1.9449 413.2591 413.6284 0.0560 -1.0000 -1.0000 0504063 1593522300.20 151.5004 60.0022 32.0000 1.9421 1.9435 413.2809 413.6496 0.0560 -1.0000 -1.0000 0504141 1593522300.30 151.5004 60.0022 32.0000 1.9422 1.9436 413.4420 413.8108 0.0560 -1.0000 -1.0000 0504485 1593522300.40 151.5004 60.0022 32.0000 1.9416 1.9431 413.4707 413.8400 0.0560 -1.0000 -1.0000 0504532 1593522300.50 151.4929 60.0022 32.0000 1.9415 1.9429 413.4357 413.8059 0.0562 -1.0000 -1.0000 0504609 1593522300.60 151.4868 60.0022 32.0000 1.9420 1.9434 413.3323 413.7021 0.0561 -1.0000 -1.0000 0504672 1593522300.70 151.4868 60.0022 32.0000 1.9418 1.9432 413.3329 413.7023 0.0561 -1.0000 -1.0000 0504750 1593522300.80 151.4868 60.0022 32.0000 1.9424 1.9439 413.4141 413.7839 0.0561 -1.0000 -1.0000 0505047 1593522300.90 151.4868 60.0022 32.0000 1.9420 1.9434 413.2853 413.6539 0.0560 -1.0000 -1.0000 0505109 1593522301.00 151.4868 60.0022 32.0000 1.9425 1.9440 413.2310 413.6003 0.0561 -1.0000 -1.0000 0505156 1593522301.10 151.4793 60.0022 32.0000 1.9423 1.9437 413.2977 413.6674 0.0561 -1.0000 -1.0000 0505234 1593522301.20 151.4793 60.0022 32.0000 1.9420 1.9434 413.3789 413.7479 0.0560 -1.0000 -1.0000 0505297 1593522301.30 151.4793 60.0022 32.0000 1.9417 1.9431 413.4795 413.8500 0.0563 -1.0000 -1.0000 0506250 1593522301.40 151.4793 60.0022 32.0000 1.9423 1.9438 413.3699 413.7396 0.0561 -1.0000 -1.0000 0506328 1593522301.50 151.4793 60.0022 32.0000 1.9430 1.9444 413.3313 413.7018 0.0563 -1.0000 -1.0000 0506390 1593522301.60 151.4879 60.0022 32.0000 1.9428 1.9442 413.1458 413.5153 0.0561 -1.0000 -1.0000 0506453 1593522301.70 151.4879 60.0022 32.0000 1.9424 1.9438 413.2532 413.6225 0.0561 -1.0000 -1.0000 0506515 1593522301.80 151.4879 60.0022 32.0000 1.9427 1.9442 413.1231 413.4930 0.0562 -1.0000 -1.0000 0506578 1593522301.90 151.4879 60.0022 32.0000 1.9429 1.9443 413.1027 413.4722 0.0561 -1.0000 -1.0000 0506656 1593522302.00 151.4879 60.0022 32.0000 1.9415 1.9430 413.2823 413.6516 0.0560 -1.0000 -1.0000 0506719 1593522302.10 151.4879 60.0022 32.0000 1.9420 1.9435 413.3661 413.7360 0.0562 -1.0000 -1.0000 0506781 1593522302.20 151.5143 60.0022 32.0000 1.9424 1.9438 413.2369 413.6061 0.0561 -1.0000 -1.0000 0506859 1593522302.30 151.5143 60.0022 32.0000 1.9427 1.9442 413.2782 413.6479 0.0561 -1.0000 -1.0000 0506921 1593522302.40 151.5143 60.0022 32.0000 1.9431 1.9446 413.1752 413.5447 0.0561 -1.0000 -1.0000 0507249 1593522302.50 151.5143 60.0022 32.0000 1.9432 1.9446 413.1938 413.5634 0.0561 -1.0000 -1.0000 0507328 1593522302.60 151.5143 60.0022 32.0000 1.9418 1.9433 413.2513 413.6200 0.0560 -1.0000 -1.0000 0507390 1593522302.70 151.5223 60.0022 32.0000 1.9419 1.9433 413.2701 413.6388 0.0560 -1.0000 -1.0000 0507452 1593522302.80 151.5388 60.0022 32.0000 1.9418 1.9432 413.4211 413.7914 0.0562 -1.0000 -1.0000 0507531 1593522302.90 151.5388 60.0022 32.0000 1.9415 1.9429 413.3667 413.7366 0.0562 -1.0000 -1.0000 0507593 1593522303.00 151.5388 60.0022 32.0000 1.9429 1.9444 413.3806 413.7493 0.0560 -1.0000 -1.0000 0507656 1593522303.10 151.5388 60.0022 32.0000 1.9424 1.9438 413.2137 413.5831 0.0561 -1.0000 -1.0000 0507718 1593522303.20 151.5388 60.0022 32.0000 1.9415 1.9429 413.3424 413.7118 0.0562 -1.0000 -1.0000 0507781 1593522303.30 151.4786 60.0022 32.0000 1.9425 1.9439 413.4012 413.7714 0.0561 -1.0000 -1.0000 0507843 1593522303.40 151.4786 60.0022 32.0000 1.9414 1.9428 413.4187 413.7877 0.0560 -1.0000 -1.0000 0508296 1593522303.50 151.4786 60.0022 32.0000 1.9421 1.9435 413.4106 413.7803 0.0562 -1.0000 -1.0000 0508358 1593522303.60 151.4786 60.0022 32.0000 1.9423 1.9437 413.2980 413.6680 0.0562 -1.0000 -1.0000 0508421 1593522303.70 151.4786 60.0022 32.0000 1.9424 1.9438 413.2338 413.6035 0.0561 -1.0000 -1.0000 0508499 1593522303.80 151.4794 60.0022 32.0000 1.9429 1.9443 413.1401 413.5085 0.0559 -1.0000 -1.0000 0508562 1593522303.90 151.5319 60.0022 32.0000 1.9426 1.9440 413.2193 413.5892 0.0562 -1.0000 -1.0000 0508624 1593522304.00 151.5319 60.0022 32.0000 1.9421 1.9435 413.2147 413.5848 0.0561 -1.0000 -1.0000 0508687 1593522304.10 151.5319 60.0022 32.0000 1.9415 1.9429 413.3385 413.7075 0.0560 -1.0000 -1.0000 0508749 1593522304.20 151.5319 60.0022 32.0000 1.9415 1.9429 413.3887 413.7584 0.0561 -1.0000 -1.0000 0508827 1593522304.30 151.5319 60.0022 32.0000 1.9422 1.9437 413.2797 413.6492 0.0561 -1.0000 -1.0000 0508890 1593522304.40 151.5319 60.0022 32.0000 1.9421 1.9436 413.2595 413.6300 0.0563 -1.0000 -1.0000 0508952 1593522304.50 151.5319 60.0022 32.0000 1.9428 1.9443 413.2056 413.5754 0.0561 -1.0000 -1.0000 0509030 1593522304.60 151.5319 60.0022 32.0000 1.9430 1.9444 413.1914 413.5601 0.0560 -1.0000 -1.0000 0509093 1593522304.70 151.5319 60.0022 32.0000 1.9417 1.9431 413.2532 413.6230 0.0562 -1.0000 -1.0000 0509155 1593522304.80 151.5319 60.0022 32.0000 1.9421 1.9435 413.3074 413.6772 0.0561 -1.0000 -1.0000 0509233 1593522304.90 151.5319 60.0022 32.0000 1.9417 1.9431 413.3747 413.7436 0.0560 -1.0000 -1.0000 0509296 1593522305.00 151.5903 60.0012 32.0000 1.9417 1.9431 413.5644 413.9352 0.0562 -1.0000 -1.0000 0509358 1593522305.10 151.5927 60.0012 32.0000 1.9420 1.9434 413.3015 413.6713 0.0562 -1.0000 -1.0000 0509436 1593522305.20 151.5927 60.0012 32.0000 1.9426 1.9441 413.2851 413.6556 0.0563 -1.0000 -1.0000 0509499 1593522305.30 151.5927 60.0012 32.0000 1.9423 1.9437 413.3355 413.7053 0.0561 -1.0000 -1.0000 0509561 1593522305.40 151.5927 60.0012 32.0000 1.9427 1.9441 413.2948 413.6642 0.0562 -1.0000 -1.0000 0509749 1593522305.50 151.5927 60.0012 32.0000 1.9418 1.9432 413.3905 413.7598 0.0560 -1.0000 -1.0000 0509811 1593522305.60 151.5927 60.0012 32.0000 1.9416 1.9430 413.4593 413.8296 0.0562 -1.0000 -1.0000 0509874 1593522305.70 151.5927 60.0012 32.0000 1.9420 1.9434 413.3685 413.7391 0.0562 -1.0000 -1.0000 0509937 1593522305.80 151.5927 60.0012 32.0000 1.9425 1.9439 413.2782 413.6478 0.0561 -1.0000 -1.0000 0510015 1593522305.90 151.5927 60.0012 32.0000 1.9430 1.9444 413.2106 413.5800 0.0561 -1.0000 -1.0000 0510077 1593522306.00 151.5927 60.0012 32.0000 1.9424 1.9438 413.1820 413.5513 0.0561 -1.0000 -1.0000 0510264 1593522306.10 151.5858 60.0012 32.0000 1.9424 1.9438 413.2380 413.6077 0.0561 -1.0000 -1.0000 0510327 1593522306.20 151.5581 60.0012 32.0000 1.9415 1.9430 413.3869 413.7562 0.0561 -1.0000 -1.0000 0510405 1593522306.30 151.5581 60.0012 32.0000 1.9415 1.9429 413.4101 413.7795 0.0560 -1.0000 -1.0000 0510452 1593522306.40 151.5581 60.0012 32.0000 1.9406 1.9421 413.4384 413.8084 0.0561 -1.0000 -1.0000 0510530 1593522306.50 151.5581 60.0012 32.0000 1.9417 1.9432 413.3497 413.7188 0.0562 -1.0000 -1.0000 0510780 1593522306.60 151.5581 60.0012 32.0000 1.9425 1.9440 413.2387 413.6082 0.0560 -1.0000 -1.0000 0510843 1593522306.70 151.5581 60.0012 32.0000 1.9424 1.9439 413.1616 413.5318 0.0562 -1.0000 -1.0000 0510905 1593522306.80 151.5663 60.0012 32.0000 1.9422 1.9437 413.1860 413.5562 0.0562 -1.0000 -1.0000 0510983 1593522306.90 151.5677 60.0012 32.0000 1.9421 1.9436 413.2669 413.6366 0.0561 -1.0000 -1.0000 0511045 1593522307.00 151.5677 60.0012 32.0000 1.9419 1.9433 413.3093 413.6787 0.0561 -1.0000 -1.0000 0511780 1593522307.10 151.5677 60.0012 32.0000 1.9419 1.9434 413.3733 413.7424 0.0559 -1.0000 -1.0000 0511858 1593522307.20 151.5677 60.0012 32.0000 1.9418 1.9432 413.3919 413.7605 0.0560 -1.0000 -1.0000 0511920 1593522307.30 151.5677 60.0012 32.0000 1.9419 1.9433 413.4238 413.7938 0.0562 -1.0000 -1.0000 0511983 1593522307.40 151.5295 60.0012 32.0000 1.9421 1.9436 413.3390 413.7082 0.0560 -1.0000 -1.0000 0512045 1593522307.50 151.5295 60.0012 32.0000 1.9427 1.9441 413.3121 413.6818 0.0561 -1.0000 -1.0000 0512108 1593522307.60 151.5295 60.0012 32.0000 1.9417 1.9431 413.2438 413.6137 0.0562 -1.0000 -1.0000 0512170 1593522307.70 151.5295 60.0012 32.0000 1.9412 1.9426 413.2938 413.6639 0.0562 -1.0000 -1.0000 0512248 1593522307.80 151.5295 60.0012 32.0000 1.9420 1.9434 413.4816 413.8517 0.0562 -1.0000 -1.0000 0512311 1593522307.90 151.5109 60.0012 32.0000 1.9415 1.9429 413.4175 413.7881 0.0562 -1.0000 -1.0000 0512389 1593522308.00 151.5049 60.0012 32.0000 1.9416 1.9430 413.3355 413.7057 0.0562 -1.0000 -1.0000 0512452 1593522308.10 151.5049 60.0012 32.0000 1.9412 1.9427 413.2942 413.6646 0.0562 -1.0000 -1.0000 0512514 1593522308.20 151.5049 60.0012 32.0000 1.9419 1.9433 413.2524 413.6225 0.0562 -1.0000 -1.0000 0512592 1593522308.30 151.5049 60.0012 32.0000 1.9424 1.9439 413.1975 413.5669 0.0561 -1.0000 -1.0000 0512655 1593522308.40 151.5049 60.0012 32.0000 1.9422 1.9436 413.1869 413.5562 0.0561 -1.0000 -1.0000 0512717 1593522308.50 151.5338 60.0012 32.0000 1.9416 1.9430 413.2363 413.6066 0.0562 -1.0000 -1.0000 0513201 1593522308.60 151.5353 60.0012 32.0000 1.9417 1.9431 413.2293 413.5982 0.0561 -1.0000 -1.0000 0513264 1593522308.70 151.5353 60.0012 32.0000 1.9418 1.9432 413.3651 413.7353 0.0562 -1.0000 -1.0000 0513326 1593522308.80 151.5353 60.0012 32.0000 1.9429 1.9443 413.3526 413.7225 0.0561 -1.0000 -1.0000 0513404 1593522308.90 151.5353 60.0012 32.0000 1.9421 1.9435 413.3544 413.7229 0.0560 -1.0000 -1.0000 0513467 1593522309.00 151.5353 60.0012 32.0000 1.9423 1.9438 413.2262 413.5969 0.0563 -1.0000 -1.0000 0513529 1593522309.10 151.5353 60.0012 32.0000 1.9425 1.9439 413.2534 413.6233 0.0561 -1.0000 -1.0000 0513592 1593522309.20 151.5335 60.0012 32.0000 1.9425 1.9439 413.2368 413.6069 0.0562 -1.0000 -1.0000 0513654 1593522309.30 151.5335 60.0012 32.0000 1.9425 1.9439 413.2968 413.6671 0.0562 -1.0000 -1.0000 0513717 1593522309.40 151.5335 60.0012 32.0000 1.9412 1.9427 413.3202 413.6909 0.0562 -1.0000 -1.0000 0513795 1593522309.50 151.5335 60.0012 32.0000 1.9418 1.9433 413.4100 413.7795 0.0561 -1.0000 -1.0000 0513857 1593522309.60 151.5335 60.0012 32.0000 1.9409 1.9424 413.3745 413.7438 0.0561 -1.0000 -1.0000 0514295 1593522309.70 151.5403 60.0013 32.0000 1.9420 1.9435 413.3740 413.7440 0.0562 -1.0000 -1.0000 0514373 1593522309.80 151.5598 60.0015 32.0000 1.9422 1.9436 413.1716 413.5412 0.0561 -1.0000 -1.0000 0514435 1593522309.90 151.5598 60.0015 32.0000 1.9424 1.9438 413.1310 413.5009 0.0562 -1.0000 -1.0000 0514514 1593522310.00 151.5598 60.0015 32.0000 1.9420 1.9435 413.0955 413.4648 0.0560 -1.0000 -1.0000 0514576 1593522310.10 151.4890 60.0015 32.0000 1.9425 1.9439 413.2779 413.6480 0.0562 -1.0000 -1.0000 0514638 1593522310.20 151.5001 60.0015 32.0000 1.9419 1.9434 413.3348 413.7055 0.0563 -1.0000 -1.0000 0514701 1593522310.30 151.5001 60.0015 32.0000 1.9420 1.9434 413.4394 413.8095 0.0562 -1.0000 -1.0000 0514763 1593522310.40 151.5001 60.0015 32.0000 1.9415 1.9429 413.3478 413.7183 0.0562 -1.0000 -1.0000 0514826 1593522310.50 151.5001 60.0015 32.0000 1.9422 1.9436 413.3575 413.7274 0.0561 -1.0000 -1.0000 0514904 1593522310.60 151.5001 60.0015 32.0000 1.9423 1.9437 413.2266 413.5964 0.0562 -1.0000 -1.0000 0515029 1593522310.70 151.5001 60.0015 32.0000 1.9427 1.9441 413.2411 413.6117 0.0563 -1.0000 -1.0000 0515091 1593522310.80 151.5001 60.0015 32.0000 1.9422 1.9437 413.2170 413.5857 0.0560 -1.0000 -1.0000 0515169 1593522310.90 151.5001 60.0015 32.0000 1.9422 1.9436 413.3751 413.7445 0.0561 -1.0000 -1.0000 0515232 1593522311.00 151.5254 60.0015 32.0000 1.9423 1.9437 413.4237 413.7942 0.0562 -1.0000 -1.0000 0515294 1593522311.10 151.5254 60.0015 32.0000 1.9416 1.9431 413.4772 413.8476 0.0562 -1.0000 -1.0000 0515357 1593522311.20 151.5254 60.0015 32.0000 1.9425 1.9439 413.4033 413.7736 0.0562 -1.0000 -1.0000 0515419 1593522311.30 151.5254 60.0015 32.0000 1.9425 1.9439 413.2661 413.6364 0.0562 -1.0000 -1.0000 0515482 1593522311.40 151.5254 60.0015 32.0000 1.9429 1.9443 413.2182 413.5870 0.0560 -1.0000 -1.0000 0515560 1593522311.50 151.5254 60.0015 32.0000 1.9428 1.9442 413.1929 413.5630 0.0562 -1.0000 -1.0000 0515622 1593522311.60 151.5126 60.0015 32.0000 1.9423 1.9437 413.2417 413.6129 0.0563 -1.0000 -1.0000 0515794 1593522311.70 151.5151 60.0015 32.0000 1.9419 1.9433 413.2993 413.6698 0.0562 -1.0000 -1.0000 0515872 1593522311.80 151.5151 60.0015 32.0000 1.9424 1.9439 413.4025 413.7727 0.0562 -1.0000 -1.0000 0515935 1593522311.90 151.5151 60.0015 32.0000 1.9418 1.9432 413.4487 413.8198 0.0563 -1.0000 -1.0000 0515998 1593522312.00 151.5151 60.0015 32.0000 1.9426 1.9440 413.1994 413.5705 0.0563 -1.0000 -1.0000 0516060 1593522312.10 151.5151 60.0015 32.0000 1.9430 1.9445 413.1475 413.5175 0.0562 -1.0000 -1.0000 0516294 1593522312.20 151.4763 60.0015 32.0000 1.9427 1.9441 413.1942 413.5644 0.0562 -1.0000 -1.0000 0516372 1593522312.30 151.4763 60.0015 32.0000 1.9426 1.9440 413.2525 413.6229 0.0563 -1.0000 -1.0000 0516435 1593522312.40 151.4763 60.0015 32.0000 1.9425 1.9439 413.3900 413.7606 0.0562 -1.0000 -1.0000 0516497 1593522312.50 151.4763 60.0015 32.0000 1.9423 1.9438 413.4517 413.8232 0.0563 -1.0000 -1.0000 0516576 1593522312.60 151.4763 60.0015 32.0000 1.9423 1.9437 413.4428 413.8134 0.0562 -1.0000 -1.0000 0516794 1593522312.70 151.4763 60.0015 32.0000 1.9428 1.9442 413.3260 413.6963 0.0562 -1.0000 -1.0000 0516857 1593522312.80 151.4545 60.0015 32.0000 1.9424 1.9438 413.1286 413.4985 0.0562 -1.0000 -1.0000 0516935 1593522312.90 151.4545 60.0015 32.0000 1.9427 1.9441 413.1000 413.4699 0.0562 -1.0000 -1.0000 0516997 1593522313.00 151.4545 60.0015 32.0000 1.9431 1.9446 413.2155 413.5862 0.0563 -1.0000 -1.0000 0517060 1593522313.10 151.4545 60.0015 32.0000 1.9426 1.9440 413.4983 413.8694 0.0563 -1.0000 -1.0000 0517138 1593522313.20 151.4545 60.0015 32.0000 1.9421 1.9436 413.4519 413.8230 0.0563 -1.0000 -1.0000 0517559 1593522313.30 151.4545 60.0015 32.0000 1.9417 1.9431 413.4257 413.7976 0.0563 -1.0000 -1.0000 0517622 1593522313.40 151.4521 60.0015 32.0000 1.9418 1.9432 413.4507 413.8204 0.0562 -1.0000 -1.0000 0517700 1593522313.50 151.4521 60.0015 32.0000 1.9427 1.9442 413.3682 413.7391 0.0563 -1.0000 -1.0000 0517763 1593522313.60 151.4521 60.0015 32.0000 1.9424 1.9439 413.3202 413.6910 0.0563 -1.0000 -1.0000 0517825 1593522313.70 151.4521 60.0015 32.0000 1.9427 1.9442 413.2201 413.5911 0.0563 -1.0000 -1.0000 0518060 1593522313.80 151.4521 60.0015 32.0000 1.9433 1.9447 413.2074 413.5785 0.0564 -1.0000 -1.0000 0518122 1593522313.90 151.4146 60.0015 32.0000 1.9428 1.9443 413.2012 413.5724 0.0563 -1.0000 -1.0000 0518200 1593522314.00 151.4109 60.0015 32.0000 1.9427 1.9442 413.2126 413.5824 0.0561 -1.0000 -1.0000 0518263 1593522314.10 151.4109 60.0015 32.0000 1.9421 1.9435 413.2373 413.6090 0.0564 -1.0000 -1.0000 0518325 1593522314.20 151.4109 60.0015 32.0000 1.9417 1.9431 413.3898 413.7604 0.0563 -1.0000 -1.0000 0518403 1593522314.30 151.4109 60.0015 32.0000 1.9419 1.9434 413.4014 413.7725 0.0563 -1.0000 -1.0000 0518466 1593522314.40 151.4109 60.0015 32.0000 1.9426 1.9440 413.2770 413.6490 0.0564 -1.0000 -1.0000 0518528 1593522314.50 151.4109 60.0015 32.0000 1.9429 1.9443 413.2199 413.5909 0.0563 -1.0000 -1.0000 0518590 1593522314.60 151.4142 60.0015 32.0000 1.9429 1.9443 413.1721 413.5428 0.0563 -1.0000 -1.0000 0518653 1593522314.70 151.4712 60.0015 32.0000 1.9426 1.9440 413.2248 413.5956 0.0564 -1.0000 -1.0000 0519278 1593522314.80 151.4712 60.0015 32.0000 1.9428 1.9443 413.2858 413.6571 0.0563 -1.0000 -1.0000 0519340 1593522314.90 151.4712 60.0015 32.0000 1.9424 1.9438 413.3900 413.7608 0.0563 -1.0000 -1.0000 0519403 1593522315.00 151.4712 60.0015 32.0000 1.9413 1.9427 413.4540 413.8256 0.0564 -1.0000 -1.0000 0519465 1593522315.10 151.4712 60.0015 32.0000 1.9422 1.9436 413.3589 413.7289 0.0561 -1.0000 -1.0000 0519543 1593522315.20 151.5131 60.0015 32.0000 1.9424 1.9438 413.3692 413.7399 0.0563 -1.0000 -1.0000 0519606 1593522315.30 151.5213 60.0015 32.0000 1.9434 1.9449 413.2063 413.5775 0.0563 -1.0000 -1.0000 0519668 1593522315.40 151.5213 60.0015 32.0000 1.9433 1.9447 413.2668 413.6380 0.0564 -1.0000 -1.0000 0519746 1593522315.50 151.5213 60.0015 32.0000 1.9434 1.9448 413.2287 413.5993 0.0562 -1.0000 -1.0000 0519809 1593522315.60 151.5213 60.0015 32.0000 1.9423 1.9437 413.3266 413.6960 0.0561 -1.0000 -1.0000 0519871 1593522315.70 151.5213 60.0015 32.0000 1.9422 1.9436 413.3841 413.7547 0.0563 -1.0000 -1.0000 0519950 1593522315.80 151.5173 60.0015 32.0000 1.9422 1.9436 413.3492 413.7202 0.0563 -1.0000 -1.0000 0520012 1593522315.90 151.5123 60.0015 32.0000 1.9418 1.9432 413.4330 413.8031 0.0562 -1.0000 -1.0000 0520090 1593522316.00 151.5123 60.0015 32.0000 1.9423 1.9438 413.3510 413.7220 0.0563 -1.0000 -1.0000 0520153 1593522316.10 151.5123 60.0015 32.0000 1.9423 1.9437 413.3269 413.6970 0.0562 -1.0000 -1.0000 0520215 1593522316.20 151.5123 60.0015 32.0000 1.9419 1.9434 413.2822 413.6527 0.0562 -1.0000 -1.0000 0520293 1593522316.30 151.5123 60.0015 32.0000 1.9427 1.9441 413.2103 413.5803 0.0562 -1.0000 -1.0000 0520371 1593522316.40 151.4447 60.0015 32.0000 1.9420 1.9434 413.2688 413.6392 0.0563 -1.0000 -1.0000 0520418 1593522316.50 151.4447 60.0015 32.0000 1.9416 1.9430 413.3637 413.7353 0.0564 -1.0000 -1.0000 0520496 1593522316.60 151.4447 60.0015 32.0000 1.9415 1.9429 413.3789 413.7490 0.0562 -1.0000 -1.0000 0520559 1593522316.70 151.4447 60.0015 32.0000 1.9415 1.9429 413.4267 413.7966 0.0561 -1.0000 -1.0000 0521309 1593522316.80 151.4447 60.0015 32.0000 1.9423 1.9437 413.3073 413.6786 0.0564 -1.0000 -1.0000 0521387 1593522316.90 151.4447 60.0015 32.0000 1.9420 1.9434 413.3014 413.6732 0.0565 -1.0000 -1.0000 0521449 1593522317.00 151.5011 60.0015 32.0000 1.9431 1.9446 413.2087 413.5800 0.0563 -1.0000 -1.0000 0521512 1593522317.10 151.5011 60.0015 32.0000 1.9429 1.9443 413.1895 413.5603 0.0563 -1.0000 -1.0000 0521590 1593522317.20 151.5011 60.0015 32.0000 1.9428 1.9442 413.1677 413.5380 0.0562 -1.0000 -1.0000 0521652 1593522317.30 151.5011 60.0015 32.0000 1.9421 1.9435 413.2914 413.6613 0.0562 -1.0000 -1.0000 0521715 1593522317.40 151.5011 60.0015 32.0000 1.9416 1.9430 413.2410 413.6118 0.0563 -1.0000 -1.0000 0521777 1593522317.50 151.5011 60.0015 32.0000 1.9421 1.9435 413.1715 413.5422 0.0564 -1.0000 -1.0000 0521840 1593522317.60 151.5247 60.0015 32.0000 1.9426 1.9441 413.2223 413.5931 0.0563 -1.0000 -1.0000 0521902 1593522317.70 151.5247 60.0015 32.0000 1.9424 1.9439 413.1901 413.5610 0.0563 -1.0000 -1.0000 0521981 1593522317.80 151.5247 60.0015 32.0000 1.9425 1.9439 413.2087 413.5798 0.0563 -1.0000 -1.0000 0522043 1593522317.90 151.5247 60.0015 32.0000 1.9419 1.9434 413.3003 413.6720 0.0564 -1.0000 -1.0000 0522121 1593522318.00 151.5247 60.0015 32.0000 1.9419 1.9433 413.3335 413.7039 0.0563 -1.0000 -1.0000 0522184 1593522318.10 151.5477 60.0015 32.0000 1.9416 1.9430 413.4040 413.7759 0.0565 -1.0000 -1.0000 0522246 1593522318.20 151.5935 60.0015 32.0000 1.9419 1.9433 413.3737 413.7439 0.0563 -1.0000 -1.0000 0522308 1593522318.30 151.5935 60.0015 32.0000 1.9423 1.9437 413.3206 413.6931 0.0565 -1.0000 -1.0000 0523293 1593522318.40 151.5935 60.0015 32.0000 1.9424 1.9438 413.3420 413.7137 0.0564 -1.0000 -1.0000 0523355 1593522318.50 151.5935 60.0015 32.0000 1.9425 1.9440 413.2828 413.6534 0.0563 -1.0000 -1.0000 0523433 1593522318.60 151.5935 60.0015 32.0000 1.9423 1.9437 413.3060 413.6767 0.0563 -1.0000 -1.0000 0523496 1593522318.70 151.5935 60.0015 32.0000 1.9420 1.9435 413.3020 413.6726 0.0563 -1.0000 -1.0000 0523558 1593522318.80 151.5885 60.0015 32.0000 1.9422 1.9436 413.3925 413.7641 0.0564 -1.0000 -1.0000 0523636 1593522318.90 151.5885 60.0015 32.0000 1.9422 1.9436 413.4286 413.8003 0.0565 -1.0000 -1.0000 0523699 1593522319.00 151.5885 60.0015 32.0000 1.9423 1.9438 413.3928 413.7634 0.0562 -1.0000 -1.0000 0523761 1593522319.10 151.5885 60.0015 32.0000 1.9423 1.9437 413.2563 413.6269 0.0563 -1.0000 -1.0000 0523839 1593522319.20 151.5885 60.0015 32.0000 1.9423 1.9437 413.2615 413.6320 0.0562 -1.0000 -1.0000 0523902 1593522319.30 151.5329 60.0015 32.0000 1.9432 1.9446 413.2172 413.5870 0.0562 -1.0000 -1.0000 0523964 1593522319.40 151.5329 60.0015 32.0000 1.9427 1.9441 413.2042 413.5750 0.0563 -1.0000 -1.0000 0524027 1593522319.50 151.5329 60.0015 32.0000 1.9422 1.9437 413.2313 413.6027 0.0564 -1.0000 -1.0000 0524105 1593522319.60 151.5329 60.0015 32.0000 1.9413 1.9428 413.3580 413.7291 0.0564 -1.0000 -1.0000 0524152 1593522319.70 151.5329 60.0015 32.0000 1.9416 1.9431 413.3307 413.7030 0.0564 -1.0000 -1.0000 0524230 1593522319.80 151.5329 60.0015 32.0000 1.9424 1.9439 413.3372 413.7075 0.0562 -1.0000 -1.0000 0524292 1593522319.90 151.5804 60.0007 32.0000 1.9424 1.9439 413.3288 413.6999 0.0563 -1.0000 -1.0000 0524371 1593522320.00 151.5945 60.0007 32.0000 1.9428 1.9442 413.1548 413.5256 0.0564 -1.0000 -1.0000 0524433 1593522320.10 151.5371 60.0007 32.0000 1.9431 1.9446 413.1618 413.5325 0.0563 -1.0000 -1.0000 0524496 1593522320.20 151.5371 60.0007 32.0000 1.9428 1.9442 413.1940 413.5651 0.0564 -1.0000 -1.0000 0524573 1593522320.30 151.5371 60.0007 32.0000 1.9422 1.9437 413.2999 413.6711 0.0563 -1.0000 -1.0000 0524636 1593522320.40 151.5371 60.0007 32.0000 1.9418 1.9432 413.4406 413.8121 0.0564 -1.0000 -1.0000 0524683 1593522320.50 151.5371 60.0007 32.0000 1.9423 1.9437 413.4342 413.8051 0.0564 -1.0000 -1.0000 0524761 1593522320.60 151.5371 60.0007 32.0000 1.9422 1.9437 413.3602 413.7320 0.0564 -1.0000 -1.0000 0524824 1593522320.70 151.5371 60.0007 32.0000 1.9423 1.9437 413.2895 413.6606 0.0563 -1.0000 -1.0000 0524886 1593522320.80 151.5371 60.0007 32.0000 1.9418 1.9432 413.1577 413.5288 0.0563 -1.0000 -1.0000 0524964 1593522320.90 151.5371 60.0007 32.0000 1.9419 1.9433 413.2196 413.5907 0.0564 -1.0000 -1.0000 0525042 1593522321.00 151.5251 60.0007 32.0000 1.9424 1.9438 413.3648 413.7356 0.0563 -1.0000 -1.0000 0525105 1593522321.10 151.5251 60.0007 32.0000 1.9416 1.9431 413.3454 413.7172 0.0564 -1.0000 -1.0000 0525183 1593522321.20 151.5251 60.0007 32.0000 1.9416 1.9431 413.3222 413.6928 0.0562 -1.0000 -1.0000 0525245 1593522321.30 151.5251 60.0007 32.0000 1.9419 1.9433 413.3788 413.7487 0.0562 -1.0000 -1.0000 0525464 1593522321.40 151.5251 60.0007 32.0000 1.9421 1.9435 413.3703 413.7415 0.0563 -1.0000 -1.0000 0525542 1593522321.50 151.5251 60.0007 32.0000 1.9425 1.9440 413.1778 413.5495 0.0564 -1.0000 -1.0000 0525604 1593522321.60 151.5251 60.0007 32.0000 1.9427 1.9441 413.2060 413.5764 0.0563 -1.0000 -1.0000 0525667 1593522321.70 151.5568 60.0007 32.0000 1.9426 1.9440 413.1946 413.5654 0.0562 -1.0000 -1.0000 0525729 1593522321.80 151.5568 60.0007 32.0000 1.9424 1.9438 413.1857 413.5562 0.0563 -1.0000 -1.0000 0525808 1593522321.90 151.5568 60.0007 32.0000 1.9420 1.9434 413.3819 413.7534 0.0564 -1.0000 -1.0000 0526589 1593522322.00 151.5568 60.0007 32.0000 1.9414 1.9428 413.4353 413.8067 0.0564 -1.0000 -1.0000 0526651 1593522322.10 151.5568 60.0007 32.0000 1.9415 1.9430 413.3792 413.7494 0.0562 -1.0000 -1.0000 0526714 1593522322.20 151.5542 60.0007 32.0000 1.9423 1.9438 413.3662 413.7378 0.0564 -1.0000 -1.0000 0526792 1593522322.30 151.5518 60.0007 32.0000 1.9424 1.9439 413.2575 413.6287 0.0563 -1.0000 -1.0000 0526854 1593522322.40 151.5518 60.0007 32.0000 1.9423 1.9438 413.1573 413.5280 0.0563 -1.0000 -1.0000 0526917 1593522322.50 151.5518 60.0007 32.0000 1.9422 1.9437 413.1773 413.5483 0.0563 -1.0000 -1.0000 0526995 1593522322.60 151.5518 60.0007 32.0000 1.9418 1.9432 413.2660 413.6369 0.0564 -1.0000 -1.0000 0527073 1593522322.70 151.5518 60.0007 32.0000 1.9414 1.9429 413.3107 413.6821 0.0563 -1.0000 -1.0000 0527135 1593522322.80 151.5518 60.0007 32.0000 1.9417 1.9431 413.2613 413.6313 0.0562 -1.0000 -1.0000 0527213 1593522322.90 151.5689 60.0007 32.0000 1.9415 1.9429 413.3518 413.7229 0.0563 -1.0000 -1.0000 0527276 1593522323.00 151.5689 60.0007 32.0000 1.9422 1.9437 413.2912 413.6617 0.0563 -1.0000 -1.0000 0527338 1593522323.10 151.5689 60.0007 32.0000 1.9419 1.9433 413.3501 413.7215 0.0564 -1.0000 -1.0000 0527417 1593522323.20 151.5689 60.0007 32.0000 1.9417 1.9432 413.2435 413.6147 0.0565 -1.0000 -1.0000 0527479 1593522323.30 151.5689 60.0007 32.0000 1.9422 1.9436 413.1635 413.5345 0.0563 -1.0000 -1.0000 0527542 1593522323.40 151.4350 60.0007 32.0000 1.9418 1.9432 413.1315 413.5019 0.0562 -1.0000 -1.0000 0527620 1593522323.50 151.4350 60.0007 32.0000 1.9422 1.9437 413.1587 413.5290 0.0563 -1.0000 -1.0000 0527791 1593522323.60 151.4350 60.0007 32.0000 1.9425 1.9439 413.2126 413.5850 0.0565 -1.0000 -1.0000 0527854 1593522323.70 151.4350 60.0007 32.0000 1.9416 1.9430 413.4521 413.8229 0.0563 -1.0000 -1.0000 0527932 1593522323.80 151.4350 60.0007 32.0000 1.9414 1.9428 413.4312 413.8024 0.0563 -1.0000 -1.0000 0527995 1593522323.90 151.4350 60.0007 32.0000 1.9419 1.9433 413.4006 413.7723 0.0564 -1.0000 -1.0000 0528057 1593522324.00 151.4350 60.0007 32.0000 1.9417 1.9431 413.3167 413.6882 0.0564 -1.0000 -1.0000 0529244 1593522324.10 151.4350 60.0007 32.0000 1.9425 1.9439 413.1479 413.5192 0.0563 -1.0000 -1.0000 0529307 1593522324.20 151.4350 60.0007 32.0000 1.9422 1.9436 413.1535 413.5242 0.0563 -1.0000 -1.0000 0529385 1593522324.30 151.4350 60.0007 32.0000 1.9421 1.9435 413.2055 413.5764 0.0563 -1.0000 -1.0000 0529447 1593522324.40 151.4350 60.0007 32.0000 1.9413 1.9427 413.3791 413.7504 0.0564 -1.0000 -1.0000 0529510 1593522324.50 151.4395 60.0007 32.0000 1.9414 1.9428 413.3911 413.7627 0.0564 -1.0000 -1.0000 0529588 1593522324.60 151.4539 60.0010 32.0000 1.9419 1.9433 413.3784 413.7502 0.0564 -1.0000 -1.0000 0529650 1593522324.70 151.4539 60.0010 32.0000 1.9419 1.9433 413.2719 413.6435 0.0564 -1.0000 -1.0000 0529713 1593522324.80 151.4539 60.0010 32.0000 1.9426 1.9440 413.1663 413.5372 0.0564 -1.0000 -1.0000 0529775 1593522324.90 151.4539 60.0010 32.0000 1.9425 1.9439 413.1617 413.5332 0.0564 -1.0000 -1.0000 0529838 1593522325.00 151.4539 60.0010 32.0000 1.9425 1.9439 413.0839 413.4557 0.0565 -1.0000 -1.0000 0529900 1593522325.10 151.4539 60.0010 32.0000 1.9425 1.9439 413.3080 413.6798 0.0565 -1.0000 -1.0000 0529979 1593522325.20 151.4495 60.0010 32.0000 1.9411 1.9425 413.4024 413.7744 0.0565 -1.0000 -1.0000 0530041 1593522325.30 151.4495 60.0010 32.0000 1.9417 1.9431 413.3982 413.7693 0.0563 -1.0000 -1.0000 0530119 1593522325.40 151.4495 60.0010 32.0000 1.9416 1.9431 413.3221 413.6936 0.0564 -1.0000 -1.0000 0530182 1593522325.50 151.4495 60.0010 32.0000 1.9424 1.9438 413.1794 413.5500 0.0563 -1.0000 -1.0000 0530244 1593522325.60 151.4495 60.0010 32.0000 1.9428 1.9442 413.1912 413.5627 0.0564 -1.0000 -1.0000 0530307 1593522325.70 151.4432 60.0010 32.0000 1.9416 1.9431 413.1809 413.5520 0.0563 -1.0000 -1.0000 0530385 1593522325.80 151.4432 60.0010 32.0000 1.9421 1.9435 413.1760 413.5473 0.0564 -1.0000 -1.0000 0530447 1593522325.90 151.4432 60.0010 32.0000 1.9419 1.9434 413.4572 413.8291 0.0564 -1.0000 -1.0000 0530525 1593522326.00 151.4432 60.0010 32.0000 1.9417 1.9431 413.4043 413.7755 0.0564 -1.0000 -1.0000 0530588 1593522326.10 151.4432 60.0010 32.0000 1.9420 1.9435 413.3787 413.7500 0.0564 -1.0000 -1.0000 0530650 1593522326.20 151.4432 60.0010 32.0000 1.9421 1.9436 413.2269 413.5988 0.0564 -1.0000 -1.0000 0530713 1593522326.30 151.4432 60.0010 32.0000 1.9420 1.9435 413.1377 413.5091 0.0565 -1.0000 -1.0000 0530775 1593522326.40 151.4432 60.0010 32.0000 1.9423 1.9437 413.1554 413.5272 0.0564 -1.0000 -1.0000 0530838 1593522326.50 151.4432 60.0010 32.0000 1.9420 1.9434 413.2331 413.6041 0.0564 -1.0000 -1.0000 0530916 1593522326.60 151.4432 60.0010 32.0000 1.9421 1.9435 413.3819 413.7538 0.0564 -1.0000 -1.0000 0530978 1593522326.70 151.4432 60.0010 32.0000 1.9413 1.9427 413.4195 413.7918 0.0565 -1.0000 -1.0000 0531072 1593522326.80 151.4329 60.0010 32.0000 1.9422 1.9436 413.4577 413.8302 0.0564 -1.0000 -1.0000 0531134 1593522326.90 151.4325 60.0010 32.0000 1.9423 1.9437 413.4171 413.7891 0.0565 -1.0000 -1.0000 0531213 1593522327.00 151.4325 60.0010 32.0000 1.9424 1.9438 413.2762 413.6476 0.0564 -1.0000 -1.0000 0531275 1593522327.10 151.4325 60.0010 32.0000 1.9433 1.9447 413.1845 413.5556 0.0563 -1.0000 -1.0000 0531338 1593522327.20 151.4325 60.0010 32.0000 1.9426 1.9440 413.2257 413.5973 0.0564 -1.0000 -1.0000 0531400 1593522327.30 151.4325 60.0010 32.0000 1.9429 1.9444 413.2344 413.6060 0.0564 -1.0000 -1.0000 0531462 1593522327.40 151.4325 60.0010 32.0000 1.9414 1.9428 413.3393 413.7106 0.0564 -1.0000 -1.0000 0531541 1593522327.50 151.4585 60.0010 32.0000 1.9421 1.9435 413.3800 413.7503 0.0562 -1.0000 -1.0000 0531603 1593522327.60 151.4585 60.0010 32.0000 1.9424 1.9439 413.5032 413.8751 0.0564 -1.0000 -1.0000 0531822 1593522327.70 151.4585 60.0010 32.0000 1.9429 1.9443 413.3370 413.7090 0.0565 -1.0000 -1.0000 0531900 1593522327.80 151.4585 60.0010 32.0000 1.9427 1.9441 413.2634 413.6349 0.0564 -1.0000 -1.0000 0531963 1593522327.90 151.4585 60.0010 32.0000 1.9434 1.9448 413.1846 413.5567 0.0565 -1.0000 -1.0000 0532040 1593522328.00 151.4585 60.0010 32.0000 1.9424 1.9438 413.1634 413.5353 0.0564 -1.0000 -1.0000 0532103 1593522328.10 151.4847 60.0010 32.0000 1.9424 1.9438 413.2274 413.5989 0.0564 -1.0000 -1.0000 0533040 1593522328.20 151.4847 60.0010 32.0000 1.9421 1.9435 413.3232 413.6948 0.0564 -1.0000 -1.0000 0533118 1593522328.30 151.4847 60.0010 32.0000 1.9419 1.9434 413.3356 413.7084 0.0566 -1.0000 -1.0000 0533181 1593522328.40 151.4847 60.0010 32.0000 1.9415 1.9430 413.4010 413.7725 0.0564 -1.0000 -1.0000 0533243 1593522328.50 151.4847 60.0010 32.0000 1.9426 1.9441 413.1823 413.5541 0.0565 -1.0000 -1.0000 0533321 1593522328.60 151.4847 60.0010 32.0000 1.9426 1.9440 413.2292 413.6010 0.0564 -1.0000 -1.0000 0533384 1593522328.70 151.4947 60.0010 32.0000 1.9424 1.9439 413.1320 413.5040 0.0565 -1.0000 -1.0000 0533446 1593522328.80 151.4947 60.0010 32.0000 1.9417 1.9431 413.3095 413.6820 0.0565 -1.0000 -1.0000 0533509 1593522328.90 151.4947 60.0010 32.0000 1.9421 1.9435 413.3837 413.7554 0.0564 -1.0000 -1.0000 0533571 1593522329.00 151.4947 60.0010 32.0000 1.9418 1.9432 413.4012 413.7733 0.0565 -1.0000 -1.0000 0533634 1593522329.10 151.4947 60.0010 32.0000 1.9416 1.9431 413.4478 413.8192 0.0563 -1.0000 -1.0000 0533712 1593522329.20 151.4850 60.0010 32.0000 1.9423 1.9437 413.3056 413.6769 0.0564 -1.0000 -1.0000 0533774 1593522329.30 151.4850 60.0010 32.0000 1.9416 1.9431 413.2822 413.6549 0.0566 -1.0000 -1.0000 0533837 1593522329.40 151.4850 60.0010 32.0000 1.9423 1.9437 413.2591 413.6299 0.0563 -1.0000 -1.0000 0533899 1593522329.50 151.4850 60.0010 32.0000 1.9430 1.9445 413.2247 413.5960 0.0564 -1.0000 -1.0000 0533978 1593522329.60 151.4850 60.0010 32.0000 1.9421 1.9435 413.2901 413.6620 0.0565 -1.0000 -1.0000 0534040 1593522329.70 151.4905 60.0011 32.0000 1.9419 1.9433 413.3764 413.7485 0.0565 -1.0000 -1.0000 0534118 1593522329.80 151.5342 60.0015 32.0000 1.9415 1.9430 413.3028 413.6740 0.0564 -1.0000 -1.0000 0534181 1593522329.90 151.5342 60.0015 32.0000 1.9421 1.9436 413.3468 413.7187 0.0565 -1.0000 -1.0000 0534259 1593522330.00 151.5342 60.0015 32.0000 1.9422 1.9436 413.4038 413.7767 0.0566 -1.0000 -1.0000 0534321 1593522330.10 151.5342 60.0015 32.0000 1.9422 1.9436 413.3057 413.6783 0.0566 -1.0000 -1.0000 0534384 1593522330.20 151.5342 60.0015 32.0000 1.9428 1.9443 413.3048 413.6763 0.0564 -1.0000 -1.0000 0534587 1593522330.30 151.5342 60.0015 32.0000 1.9423 1.9437 413.0996 413.4720 0.0566 -1.0000 -1.0000 0534649 1593522330.40 151.5342 60.0015 32.0000 1.9420 1.9434 413.1629 413.5355 0.0565 -1.0000 -1.0000 0534712 1593522330.50 151.5342 60.0015 32.0000 1.9430 1.9445 413.2775 413.6485 0.0563 -1.0000 -1.0000 0534774 1593522330.60 151.5342 60.0015 32.0000 1.9421 1.9435 413.2596 413.6309 0.0564 -1.0000 -1.0000 0534837 1593522330.70 151.5342 60.0015 32.0000 1.9424 1.9438 413.3161 413.6883 0.0565 -1.0000 -1.0000 0535071 1593522330.80 151.5342 60.0015 32.0000 1.9422 1.9436 413.2209 413.5931 0.0565 -1.0000 -1.0000 0535149 1593522330.90 151.5162 60.0015 32.0000 1.9422 1.9437 413.1880 413.5611 0.0566 -1.0000 -1.0000 0535212 1593522331.00 151.5127 60.0015 32.0000 1.9421 1.9436 413.2018 413.5737 0.0564 -1.0000 -1.0000 0535274 1593522331.10 151.5127 60.0015 32.0000 1.9425 1.9439 413.3942 413.7665 0.0565 -1.0000 -1.0000 0535337 1593522331.20 151.5127 60.0015 32.0000 1.9414 1.9429 413.3927 413.7653 0.0565 -1.0000 -1.0000 0535571 1593522331.30 151.5127 60.0015 32.0000 1.9415 1.9429 413.3944 413.7660 0.0564 -1.0000 -1.0000 0535633 1593522331.40 151.5127 60.0015 32.0000 1.9427 1.9441 413.2467 413.6184 0.0564 -1.0000 -1.0000 0535711 1593522331.50 151.5127 60.0015 32.0000 1.9429 1.9443 413.2446 413.6162 0.0565 -1.0000 -1.0000 0535774 1593522331.60 151.5246 60.0015 32.0000 1.9433 1.9448 413.1996 413.5714 0.0564 -1.0000 -1.0000 0535836 1593522331.70 151.5246 60.0015 32.0000 1.9426 1.9440 413.1825 413.5538 0.0564 -1.0000 -1.0000 0536071 1593522331.80 151.5246 60.0015 32.0000 1.9422 1.9436 413.3592 413.7304 0.0564 -1.0000 -1.0000 0536134 1593522331.90 151.5246 60.0015 32.0000 1.9416 1.9431 413.4155 413.7873 0.0564 -1.0000 -1.0000 0536212 1593522332.00 151.5246 60.0015 32.0000 1.9417 1.9431 413.4145 413.7861 0.0564 -1.0000 -1.0000 0536274 1593522332.10 151.5304 60.0015 32.0000 1.9417 1.9431 413.2711 413.6427 0.0564 -1.0000 -1.0000 0536337 1593522332.20 151.5372 60.0015 32.0000 1.9427 1.9441 413.2261 413.5978 0.0564 -1.0000 -1.0000 0536415 1593522332.30 151.5372 60.0015 32.0000 1.9426 1.9441 413.1801 413.5519 0.0564 -1.0000 -1.0000 0536477 1593522332.40 151.5372 60.0015 32.0000 1.9424 1.9439 413.1845 413.5559 0.0564 -1.0000 -1.0000 0536540 1593522332.50 151.5372 60.0015 32.0000 1.9419 1.9434 413.3381 413.7107 0.0566 -1.0000 -1.0000 0536602 1593522332.60 151.5372 60.0015 32.0000 1.9420 1.9434 413.3989 413.7724 0.0566 -1.0000 -1.0000 0536665 1593522332.70 151.5697 60.0015 32.0000 1.9420 1.9435 413.3679 413.7393 0.0564 -1.0000 -1.0000 0537039 1593522332.80 151.5697 60.0015 32.0000 1.9415 1.9430 413.4267 413.7989 0.0565 -1.0000 -1.0000 0537117 1593522332.90 151.5697 60.0015 32.0000 1.9422 1.9437 413.1533 413.5251 0.0564 -1.0000 -1.0000 0537180 1593522333.00 151.5697 60.0015 32.0000 1.9427 1.9441 413.1639 413.5349 0.0564 -1.0000 -1.0000 0537242 1593522333.10 151.5697 60.0015 32.0000 1.9426 1.9440 413.1461 413.5178 0.0565 -1.0000 -1.0000 0537320 1593522333.20 151.5496 60.0015 32.0000 1.9423 1.9437 413.3248 413.6969 0.0565 -1.0000 -1.0000 0537555 1593522333.30 151.5450 60.0015 32.0000 1.9416 1.9430 413.3464 413.7177 0.0563 -1.0000 -1.0000 0537617 1593522333.40 151.5450 60.0015 32.0000 1.9414 1.9429 413.3730 413.7451 0.0564 -1.0000 -1.0000 0537680 1593522333.50 151.5450 60.0015 32.0000 1.9417 1.9431 413.3909 413.7628 0.0565 -1.0000 -1.0000 0537742 1593522333.60 151.5450 60.0015 32.0000 1.9423 1.9437 413.2506 413.6231 0.0565 -1.0000 -1.0000 0537805 1593522333.70 151.5450 60.0015 32.0000 1.9424 1.9438 413.1957 413.5681 0.0565 -1.0000 -1.0000 0537883 1593522333.80 151.5747 60.0015 32.0000 1.9416 1.9431 413.1745 413.5458 0.0564 -1.0000 -1.0000 0538071 1593522333.90 151.5747 60.0015 32.0000 1.9420 1.9435 413.1403 413.5124 0.0565 -1.0000 -1.0000 0538149 1593522334.00 151.5747 60.0015 32.0000 1.9418 1.9432 413.4425 413.8142 0.0565 -1.0000 -1.0000 0538211 1593522334.10 151.5747 60.0015 32.0000 1.9410 1.9425 413.4160 413.7887 0.0565 -1.0000 -1.0000 0538273 1593522334.20 151.5747 60.0015 32.0000 1.9419 1.9434 413.4378 413.8105 0.0565 -1.0000 -1.0000 0538336 1593522334.30 151.5520 60.0015 32.0000 1.9419 1.9434 413.3437 413.7159 0.0565 -1.0000 -1.0000 0538399 1593522334.40 151.5367 60.0015 32.0000 1.9419 1.9434 413.1882 413.5589 0.0562 -1.0000 -1.0000 0538461 1593522334.50 151.5367 60.0015 32.0000 1.9423 1.9438 413.2333 413.6058 0.0566 -1.0000 -1.0000 0538539 1593522334.60 151.5367 60.0015 32.0000 1.9422 1.9436 413.1150 413.4873 0.0565 -1.0000 -1.0000 0538602 1593522334.70 151.5367 60.0015 32.0000 1.9423 1.9438 413.2697 413.6425 0.0566 -1.0000 -1.0000 0538664 1593522334.80 151.5367 60.0015 32.0000 1.9415 1.9430 413.3725 413.7447 0.0565 -1.0000 -1.0000 0539070 1593522334.90 151.5431 60.0011 32.0000 1.9416 1.9430 413.3931 413.7661 0.0565 -1.0000 -1.0000 0539133 1593522335.00 151.5431 60.0011 32.0000 1.9416 1.9431 413.4318 413.8042 0.0565 -1.0000 -1.0000 0539179 1593522335.10 151.5431 60.0011 32.0000 1.9421 1.9436 413.2097 413.5816 0.0565 -1.0000 -1.0000 0539257 1593522335.20 151.5431 60.0011 32.0000 1.9432 1.9447 413.1803 413.5535 0.0567 -1.0000 -1.0000 0539336 1593522335.30 151.5431 60.0011 32.0000 1.9422 1.9436 413.1375 413.5104 0.0566 -1.0000 -1.0000 0539554 1593522335.40 151.5415 60.0011 32.0000 1.9413 1.9428 413.1733 413.5453 0.0566 -1.0000 -1.0000 0539632 1593522335.50 151.5412 60.0011 32.0000 1.9415 1.9430 413.2794 413.6520 0.0565 -1.0000 -1.0000 0539695 1593522335.60 151.5412 60.0011 32.0000 1.9419 1.9434 413.4759 413.8480 0.0564 -1.0000 -1.0000 0539757 1593522335.70 151.5412 60.0011 32.0000 1.9418 1.9433 413.3951 413.7669 0.0565 -1.0000 -1.0000 0539836 1593522335.80 151.5412 60.0011 32.0000 1.9419 1.9433 413.4399 413.8114 0.0564 -1.0000 -1.0000 0540054 1593522335.90 151.5412 60.0011 32.0000 1.9422 1.9436 413.3658 413.7390 0.0567 -1.0000 -1.0000 0540133 1593522336.00 151.5274 60.0011 32.0000 1.9419 1.9433 413.3097 413.6832 0.0567 -1.0000 -1.0000 0540195 1593522336.10 151.5262 60.0011 32.0000 1.9426 1.9441 413.2119 413.5840 0.0565 -1.0000 -1.0000 0540273 1593522336.20 151.5262 60.0011 32.0000 1.9415 1.9430 413.2506 413.6225 0.0565 -1.0000 -1.0000 0540351 1593522336.30 151.5262 60.0011 32.0000 1.9416 1.9431 413.3403 413.7126 0.0565 -1.0000 -1.0000 0540414 1593522336.40 151.5262 60.0011 32.0000 1.9409 1.9424 413.4009 413.7729 0.0565 -1.0000 -1.0000 0540476 1593522336.50 151.5262 60.0011 32.0000 1.9417 1.9431 413.4295 413.8020 0.0565 -1.0000 -1.0000 0540554 1593522336.60 151.4839 60.0011 32.0000 1.9423 1.9438 413.3071 413.6793 0.0565 -1.0000 -1.0000 0540617 1593522336.70 151.4816 60.0011 32.0000 1.9420 1.9435 413.2277 413.6006 0.0565 -1.0000 -1.0000 0540679 1593522336.80 151.4816 60.0011 32.0000 1.9423 1.9437 413.1649 413.5363 0.0564 -1.0000 -1.0000 0541070 1593522336.90 151.4816 60.0011 32.0000 1.9421 1.9435 413.2486 413.6212 0.0566 -1.0000 -1.0000 0541132 1593522337.00 151.4816 60.0011 32.0000 1.9415 1.9429 413.3754 413.7486 0.0566 -1.0000 -1.0000 0541195 1593522337.10 151.4820 60.0011 32.0000 1.9426 1.9440 413.3604 413.7319 0.0564 -1.0000 -1.0000 0541257 1593522337.20 151.4844 60.0011 32.0000 1.9417 1.9432 413.3384 413.7103 0.0565 -1.0000 -1.0000 0541320 1593522337.30 151.4844 60.0011 32.0000 1.9421 1.9435 413.4084 413.7811 0.0566 -1.0000 -1.0000 0541382 1593522337.40 151.4844 60.0011 32.0000 1.9423 1.9438 413.2696 413.6425 0.0566 -1.0000 -1.0000 0541585 1593522337.50 151.4844 60.0011 32.0000 1.9422 1.9436 413.2359 413.6083 0.0565 -1.0000 -1.0000 0541648 1593522337.60 151.4844 60.0011 32.0000 1.9423 1.9437 413.2256 413.5977 0.0565 -1.0000 -1.0000 0541710 1593522337.70 151.4844 60.0011 32.0000 1.9427 1.9441 413.2947 413.6674 0.0567 -1.0000 -1.0000 0541773 1593522337.80 151.4809 60.0011 32.0000 1.9427 1.9442 413.3637 413.7367 0.0565 -1.0000 -1.0000 0541851 1593522337.90 151.4809 60.0011 32.0000 1.9409 1.9423 413.2626 413.6346 0.0566 -1.0000 -1.0000 0542429 1593522338.00 151.4809 60.0011 32.0000 1.9415 1.9429 413.3423 413.7152 0.0566 -1.0000 -1.0000 0542491 1593522338.10 151.4809 60.0011 32.0000 1.9414 1.9428 413.4702 413.8424 0.0565 -1.0000 -1.0000 0542554 1593522338.20 151.4809 60.0011 32.0000 1.9416 1.9431 413.4582 413.8309 0.0566 -1.0000 -1.0000 0542632 1593522338.30 151.5252 60.0011 32.0000 1.9416 1.9431 413.5009 413.8743 0.0567 -1.0000 -1.0000 0542694 1593522338.40 151.5252 60.0011 32.0000 1.9422 1.9436 413.2014 413.5745 0.0567 -1.0000 -1.0000 0543569 1593522338.50 151.5252 60.0011 32.0000 1.9420 1.9434 413.1449 413.5177 0.0566 -1.0000 -1.0000 0543647 1593522338.60 151.5252 60.0011 32.0000 1.9421 1.9436 413.2296 413.6015 0.0565 -1.0000 -1.0000 0543710 1593522338.70 151.5252 60.0011 32.0000 1.9411 1.9426 413.3127 413.6857 0.0565 -1.0000 -1.0000 0543772 1593522338.80 151.5252 60.0011 32.0000 1.9417 1.9431 413.4875 413.8601 0.0566 -1.0000 -1.0000 0543850 1593522338.90 151.4555 60.0011 32.0000 1.9414 1.9428 413.4481 413.8197 0.0565 -1.0000 -1.0000 0543913 1593522339.00 151.4555 60.0011 32.0000 1.9404 1.9419 413.4401 413.8126 0.0565 -1.0000 -1.0000 0543975 1593522339.10 151.4555 60.0011 32.0000 1.9416 1.9430 413.3121 413.6853 0.0567 -1.0000 -1.0000 0544054 1593522339.20 151.4555 60.0011 32.0000 1.9423 1.9438 413.2740 413.6467 0.0566 -1.0000 -1.0000 0544116 1593522339.30 151.4555 60.0011 32.0000 1.9429 1.9443 413.1995 413.5728 0.0567 -1.0000 -1.0000 0544178 1593522339.40 151.4633 60.0011 32.0000 1.9427 1.9442 413.2159 413.5888 0.0566 -1.0000 -1.0000 0544241 1593522339.50 151.4960 60.0011 32.0000 1.9414 1.9428 413.3367 413.7096 0.0567 -1.0000 -1.0000 0544303 1593522339.60 151.4960 60.0011 32.0000 1.9413 1.9427 413.4241 413.7975 0.0566 -1.0000 -1.0000 0544366 1593522339.70 151.4960 60.0011 32.0000 1.9418 1.9433 413.4759 413.8485 0.0565 -1.0000 -1.0000 0544444 1593522339.80 151.4960 60.0011 32.0000 1.9421 1.9435 413.3948 413.7677 0.0566 -1.0000 -1.0000 0544507 1593522339.90 151.4960 60.0011 32.0000 1.9421 1.9435 413.2066 413.5800 0.0567 -1.0000 -1.0000 0544585 1593522340.00 151.4960 60.0011 32.0000 1.9412 1.9427 413.3033 413.6758 0.0566 -1.0000 -1.0000 0544647 1593522340.10 151.4617 60.0021 32.0000 1.9423 1.9437 413.1716 413.5441 0.0565 -1.0000 -1.0000 0544709 1593522340.20 151.4617 60.0021 32.0000 1.9424 1.9438 413.1574 413.5308 0.0567 -1.0000 -1.0000 0544772 1593522340.30 151.4617 60.0021 32.0000 1.9416 1.9430 413.3661 413.7388 0.0565 -1.0000 -1.0000 0544835 1593522340.40 151.4617 60.0021 32.0000 1.9407 1.9421 413.4011 413.7733 0.0565 -1.0000 -1.0000 0544897 1593522340.50 151.4617 60.0021 32.0000 1.9411 1.9425 413.3659 413.7388 0.0567 -1.0000 -1.0000 0544975 1593522340.60 151.4617 60.0021 32.0000 1.9424 1.9438 413.2893 413.6632 0.0567 -1.0000 -1.0000 0545037 1593522340.70 151.4617 60.0021 32.0000 1.9426 1.9441 413.1376 413.5100 0.0565 -1.0000 -1.0000 0545100 1593522340.80 151.4617 60.0021 32.0000 1.9428 1.9443 413.2262 413.5976 0.0565 -1.0000 -1.0000 0545178 1593522340.90 151.4617 60.0021 32.0000 1.9420 1.9435 413.1995 413.5729 0.0567 -1.0000 -1.0000 0545240 1593522341.00 151.4617 60.0021 32.0000 1.9424 1.9439 413.3075 413.6802 0.0565 -1.0000 -1.0000 0545303 1593522341.10 151.4617 60.0021 32.0000 1.9423 1.9438 413.3544 413.7277 0.0566 -1.0000 -1.0000 0545381 1593522341.20 151.4489 60.0021 32.0000 1.9420 1.9435 413.3705 413.7433 0.0566 -1.0000 -1.0000 0545444 1593522341.30 151.4196 60.0021 32.0000 1.9416 1.9431 413.3707 413.7426 0.0564 -1.0000 -1.0000 0545506 1593522341.40 151.4196 60.0021 32.0000 1.9417 1.9431 413.2759 413.6490 0.0567 -1.0000 -1.0000 0545569 1593522341.50 151.4196 60.0021 32.0000 1.9418 1.9433 413.2210 413.5944 0.0567 -1.0000 -1.0000 0545865 1593522341.60 151.4196 60.0021 32.0000 1.9428 1.9442 413.1903 413.5634 0.0566 -1.0000 -1.0000 0545928 1593522341.70 151.4196 60.0021 32.0000 1.9421 1.9436 413.2918 413.6642 0.0565 -1.0000 -1.0000 0545990 1593522341.80 151.4389 60.0021 32.0000 1.9424 1.9438 413.3931 413.7662 0.0567 -1.0000 -1.0000 0546053 1593522341.90 151.4538 60.0021 32.0000 1.9414 1.9428 413.3370 413.7108 0.0567 -1.0000 -1.0000 0546131 1593522342.00 151.4538 60.0021 32.0000 1.9414 1.9429 413.3767 413.7501 0.0566 -1.0000 -1.0000 0546303 1593522342.10 151.4538 60.0021 32.0000 1.9426 1.9441 413.3766 413.7496 0.0567 -1.0000 -1.0000 0546381 1593522342.20 151.4538 60.0021 32.0000 1.9425 1.9439 413.3045 413.6781 0.0567 -1.0000 -1.0000 0546443 1593522342.30 151.4538 60.0021 32.0000 1.9426 1.9441 413.1792 413.5525 0.0567 -1.0000 -1.0000 0546506 1593522342.40 151.4538 60.0021 32.0000 1.9429 1.9444 413.1843 413.5574 0.0566 -1.0000 -1.0000 0546568 1593522342.50 151.4840 60.0021 32.0000 1.9416 1.9431 413.2774 413.6496 0.0565 -1.0000 -1.0000 0547053 1593522342.60 151.4840 60.0021 32.0000 1.9415 1.9429 413.4208 413.7930 0.0565 -1.0000 -1.0000 0547115 1593522342.70 151.4840 60.0021 32.0000 1.9419 1.9434 413.3170 413.6905 0.0567 -1.0000 -1.0000 0547178 1593522342.80 151.4840 60.0021 32.0000 1.9425 1.9440 413.3189 413.6929 0.0567 -1.0000 -1.0000 0547256 1593522342.90 151.4840 60.0021 32.0000 1.9432 1.9446 413.2576 413.6306 0.0567 -1.0000 -1.0000 0547318 1593522343.00 151.4905 60.0021 32.0000 1.9432 1.9446 413.1677 413.5401 0.0566 -1.0000 -1.0000 0547381 1593522343.10 151.4905 60.0021 32.0000 1.9427 1.9441 413.1990 413.5725 0.0567 -1.0000 -1.0000 0547459 1593522343.20 151.4905 60.0021 32.0000 1.9421 1.9436 413.3553 413.7286 0.0567 -1.0000 -1.0000 0547521 1593522343.30 151.4905 60.0021 32.0000 1.9417 1.9432 413.4218 413.7952 0.0566 -1.0000 -1.0000 0547584 1593522343.40 151.4905 60.0021 32.0000 1.9417 1.9432 413.3570 413.7300 0.0567 -1.0000 -1.0000 0547646 1593522343.50 151.4905 60.0021 32.0000 1.9430 1.9445 413.2162 413.5897 0.0567 -1.0000 -1.0000 0547709 1593522343.60 151.5196 60.0021 32.0000 1.9428 1.9443 413.2105 413.5839 0.0567 -1.0000 -1.0000 0547771 1593522343.70 151.5196 60.0021 32.0000 1.9424 1.9438 413.1446 413.5178 0.0567 -1.0000 -1.0000 0547849 1593522343.80 151.5196 60.0021 32.0000 1.9426 1.9440 413.1278 413.5014 0.0567 -1.0000 -1.0000 0547912 1593522343.90 151.5196 60.0021 32.0000 1.9421 1.9435 413.3426 413.7163 0.0567 -1.0000 -1.0000 0547990 1593522344.00 151.5196 60.0021 32.0000 1.9423 1.9438 413.3797 413.7529 0.0567 -1.0000 -1.0000 0548084 1593522344.10 151.5196 60.0021 32.0000 1.9422 1.9436 413.3702 413.7434 0.0566 -1.0000 -1.0000 0548146 1593522344.20 151.5518 60.0021 32.0000 1.9422 1.9436 413.3763 413.7494 0.0566 -1.0000 -1.0000 0548224 1593522344.30 151.5518 60.0021 32.0000 1.9426 1.9441 413.2963 413.6697 0.0567 -1.0000 -1.0000 0548287 1593522344.40 151.5518 60.0021 32.0000 1.9423 1.9437 413.3210 413.6945 0.0567 -1.0000 -1.0000 0548349 1593522344.50 151.5518 60.0021 32.0000 1.9434 1.9448 413.2276 413.6003 0.0566 -1.0000 -1.0000 0548428 1593522344.60 151.5518 60.0021 32.0000 1.9436 1.9451 413.2421 413.6154 0.0567 -1.0000 -1.0000 0548490 1593522344.70 151.5028 60.0020 32.0000 1.9424 1.9438 413.2408 413.6144 0.0567 -1.0000 -1.0000 0548552 1593522344.80 151.4913 60.0020 32.0000 1.9417 1.9432 413.2502 413.6234 0.0567 -1.0000 -1.0000 0548615 1593522344.90 151.4913 60.0020 32.0000 1.9416 1.9431 413.3909 413.7642 0.0566 -1.0000 -1.0000 0548677 1593522345.00 151.4913 60.0020 32.0000 1.9423 1.9437 413.2351 413.6080 0.0566 -1.0000 -1.0000 0548740 1593522345.10 151.4913 60.0020 32.0000 1.9427 1.9442 413.2714 413.6443 0.0566 -1.0000 -1.0000 0549083 1593522345.20 151.4913 60.0020 32.0000 1.9424 1.9438 413.1526 413.5261 0.0568 -1.0000 -1.0000 0549146 1593522345.30 151.5261 60.0020 32.0000 1.9428 1.9442 413.2348 413.6078 0.0566 -1.0000 -1.0000 0549208 1593522345.40 151.5261 60.0020 32.0000 1.9420 1.9434 413.3515 413.7252 0.0567 -1.0000 -1.0000 0549286 1593522345.50 151.5261 60.0020 32.0000 1.9419 1.9433 413.3604 413.7338 0.0567 -1.0000 -1.0000 0549349 1593522345.60 151.5261 60.0020 32.0000 1.9417 1.9432 413.2907 413.6649 0.0567 -1.0000 -1.0000 0549583 1593522345.70 151.5261 60.0020 32.0000 1.9427 1.9442 413.2964 413.6690 0.0566 -1.0000 -1.0000 0549646 1593522345.80 151.5378 60.0020 32.0000 1.9417 1.9432 413.2272 413.5995 0.0565 -1.0000 -1.0000 0549724 1593522345.90 151.5378 60.0020 32.0000 1.9425 1.9440 413.1619 413.5343 0.0566 -1.0000 -1.0000 0549786 1593522346.00 151.5378 60.0020 32.0000 1.9421 1.9436 413.0949 413.4680 0.0566 -1.0000 -1.0000 0549849 1593522346.10 151.5378 60.0020 32.0000 1.9420 1.9434 413.2644 413.6367 0.0565 -1.0000 -1.0000 0550083 1593522346.20 151.5378 60.0020 32.0000 1.9416 1.9430 413.3476 413.7211 0.0567 -1.0000 -1.0000 0550146 1593522346.30 151.5378 60.0020 32.0000 1.9409 1.9423 413.3924 413.7650 0.0565 -1.0000 -1.0000 0550208 1593522346.40 151.5607 60.0020 32.0000 1.9423 1.9437 413.2229 413.5964 0.0568 -1.0000 -1.0000 0550271 1593522346.50 151.5607 60.0020 32.0000 1.9419 1.9434 413.3047 413.6788 0.0568 -1.0000 -1.0000 0550364 1593522346.60 151.5607 60.0020 32.0000 1.9423 1.9437 413.1767 413.5500 0.0567 -1.0000 -1.0000 0550599 1593522346.70 151.5607 60.0020 32.0000 1.9427 1.9442 413.1347 413.5071 0.0566 -1.0000 -1.0000 0550661 1593522346.80 151.5607 60.0020 32.0000 1.9423 1.9437 413.1774 413.5513 0.0568 -1.0000 -1.0000 0550724 1593522346.90 151.5570 60.0020 32.0000 1.9423 1.9438 413.2651 413.6382 0.0566 -1.0000 -1.0000 0550786 1593522347.00 151.5530 60.0020 32.0000 1.9415 1.9429 413.3702 413.7443 0.0567 -1.0000 -1.0000 0550849 1593522347.10 151.5530 60.0020 32.0000 1.9418 1.9432 413.3888 413.7621 0.0567 -1.0000 -1.0000 0551302 1593522347.20 151.5530 60.0020 32.0000 1.9420 1.9435 413.2639 413.6373 0.0566 -1.0000 -1.0000 0551364 1593522347.30 151.5530 60.0020 32.0000 1.9427 1.9441 413.1947 413.5680 0.0567 -1.0000 -1.0000 0551427 1593522347.40 151.5530 60.0020 32.0000 1.9425 1.9440 413.1885 413.5614 0.0566 -1.0000 -1.0000 0551505 1593522347.50 151.5181 60.0020 32.0000 1.9417 1.9431 413.1895 413.5620 0.0565 -1.0000 -1.0000 0551567 1593522347.60 151.5181 60.0020 32.0000 1.9411 1.9425 413.2918 413.6639 0.0566 -1.0000 -1.0000 0551630 1593522347.70 151.5181 60.0020 32.0000 1.9413 1.9427 413.4243 413.7983 0.0567 -1.0000 -1.0000 0551708 1593522347.80 151.5181 60.0020 32.0000 1.9418 1.9432 413.3870 413.7606 0.0567 -1.0000 -1.0000 0551770 1593522347.90 151.5181 60.0020 32.0000 1.9414 1.9428 413.3145 413.6881 0.0567 -1.0000 -1.0000 0551848 1593522348.00 151.4921 60.0020 32.0000 1.9422 1.9436 413.2097 413.5835 0.0567 -1.0000 -1.0000 0551911 1593522348.10 151.4921 60.0020 32.0000 1.9422 1.9437 413.1321 413.5051 0.0567 -1.0000 -1.0000 0552583 1593522348.20 151.4921 60.0020 32.0000 1.9421 1.9435 413.1449 413.5187 0.0567 -1.0000 -1.0000 0552661 1593522348.30 151.4921 60.0020 32.0000 1.9421 1.9435 413.2697 413.6427 0.0566 -1.0000 -1.0000 0552723 1593522348.40 151.4921 60.0020 32.0000 1.9411 1.9426 413.3902 413.7636 0.0567 -1.0000 -1.0000 0552786 1593522348.50 151.4898 60.0020 32.0000 1.9415 1.9429 413.3436 413.7164 0.0566 -1.0000 -1.0000 0552848 1593522348.60 151.4314 60.0020 32.0000 1.9421 1.9435 413.2646 413.6377 0.0566 -1.0000 -1.0000 0552911 1593522348.70 151.4314 60.0020 32.0000 1.9418 1.9433 413.1735 413.5475 0.0568 -1.0000 -1.0000 0552989 1593522348.80 151.4314 60.0020 32.0000 1.9420 1.9434 413.1623 413.5349 0.0566 -1.0000 -1.0000 0553051 1593522348.90 151.4314 60.0020 32.0000 1.9416 1.9431 413.1429 413.5170 0.0568 -1.0000 -1.0000 0553114 1593522349.00 151.4314 60.0020 32.0000 1.9423 1.9437 413.1162 413.4889 0.0566 -1.0000 -1.0000 0553176 1593522349.10 151.4481 60.0020 32.0000 1.9414 1.9429 413.0950 413.4680 0.0566 -1.0000 -1.0000 0553879 1593522349.20 151.4481 60.0020 32.0000 1.9422 1.9436 413.2713 413.6439 0.0566 -1.0000 -1.0000 0553942 1593522349.30 151.4481 60.0020 32.0000 1.9418 1.9432 413.3141 413.6879 0.0568 -1.0000 -1.0000 0554004 1593522349.40 151.4481 60.0020 32.0000 1.9416 1.9431 413.2992 413.6726 0.0566 -1.0000 -1.0000 0554067 1593522349.50 151.4481 60.0020 32.0000 1.9422 1.9436 413.2686 413.6429 0.0569 -1.0000 -1.0000 0554129 1593522349.60 151.4594 60.0020 32.0000 1.9427 1.9442 413.2535 413.6275 0.0567 -1.0000 -1.0000 0554192 1593522349.70 151.4775 60.0019 32.0000 1.9422 1.9436 413.2499 413.6225 0.0565 -1.0000 -1.0000 0554270 1593522349.80 151.4775 60.0019 32.0000 1.9426 1.9440 413.1723 413.5453 0.0566 -1.0000 -1.0000 0554332 1593522349.90 151.4775 60.0019 32.0000 1.9424 1.9439 413.2003 413.5730 0.0566 -1.0000 -1.0000 0554410 1593522350.00 151.4775 60.0019 32.0000 1.9414 1.9429 413.1714 413.5454 0.0568 -1.0000 -1.0000 0554473 1593522350.10 151.4775 60.0019 32.0000 1.9417 1.9431 413.3053 413.6783 0.0566 -1.0000 -1.0000 0554535 1593522350.20 151.4367 60.0019 32.0000 1.9412 1.9426 413.3859 413.7596 0.0568 -1.0000 -1.0000 0554614 1593522350.30 151.4367 60.0019 32.0000 1.9418 1.9433 413.2450 413.6180 0.0567 -1.0000 -1.0000 0554676 1593522350.40 151.4367 60.0019 32.0000 1.9417 1.9432 413.3045 413.6791 0.0569 -1.0000 -1.0000 0554738 1593522350.50 151.4367 60.0019 32.0000 1.9417 1.9432 413.2565 413.6307 0.0567 -1.0000 -1.0000 0554801 1593522350.60 151.4367 60.0019 32.0000 1.9418 1.9432 413.2613 413.6339 0.0566 -1.0000 -1.0000 0554864 1593522350.70 151.4636 60.0019 32.0000 1.9418 1.9433 413.2658 413.6395 0.0568 -1.0000 -1.0000 0554926 1593522350.80 151.4671 60.0019 32.0000 1.9421 1.9435 413.3557 413.7292 0.0566 -1.0000 -1.0000 0555004 1593522350.90 151.4671 60.0019 32.0000 1.9419 1.9433 413.4180 413.7915 0.0567 -1.0000 -1.0000 0555066 1593522351.00 151.4671 60.0019 32.0000 1.9420 1.9434 413.2981 413.6716 0.0567 -1.0000 -1.0000 0555129 1593522351.10 151.4671 60.0019 32.0000 1.9418 1.9432 413.2426 413.6159 0.0567 -1.0000 -1.0000 0555207 1593522351.20 151.4535 60.0019 32.0000 1.9424 1.9439 413.1719 413.5452 0.0567 -1.0000 -1.0000 0555254 1593522351.30 151.3988 60.0019 32.0000 1.9428 1.9442 413.1777 413.5512 0.0567 -1.0000 -1.0000 0555332 1593522351.40 151.3988 60.0019 32.0000 1.9425 1.9440 413.1074 413.4814 0.0568 -1.0000 -1.0000 0555394 1593522351.50 151.3988 60.0019 32.0000 1.9421 1.9435 413.1621 413.5347 0.0567 -1.0000 -1.0000 0555457 1593522351.60 151.3988 60.0019 32.0000 1.9419 1.9434 413.4123 413.7867 0.0568 -1.0000 -1.0000 0555519 1593522351.70 151.3988 60.0019 32.0000 1.9423 1.9437 413.5075 413.8811 0.0567 -1.0000 -1.0000 0555847 1593522351.80 151.4394 60.0019 32.0000 1.9421 1.9435 413.3766 413.7510 0.0567 -1.0000 -1.0000 0555910 1593522351.90 151.4394 60.0019 32.0000 1.9417 1.9431 413.2323 413.6060 0.0568 -1.0000 -1.0000 0555988 1593522352.00 151.4394 60.0019 32.0000 1.9422 1.9437 413.1377 413.5114 0.0568 -1.0000 -1.0000 0556051 1593522352.10 151.4394 60.0019 32.0000 1.9425 1.9439 413.1063 413.4808 0.0568 -1.0000 -1.0000 0556144 1593522352.20 151.4394 60.0019 32.0000 1.9427 1.9442 413.1825 413.5564 0.0568 -1.0000 -1.0000 0556332 1593522352.30 151.4394 60.0019 32.0000 1.9425 1.9439 413.2350 413.6091 0.0568 -1.0000 -1.0000 0556394 1593522352.40 151.4355 60.0019 32.0000 1.9419 1.9433 413.4443 413.8180 0.0567 -1.0000 -1.0000 0556457 1593522352.50 151.4262 60.0019 32.0000 1.9418 1.9433 413.3896 413.7623 0.0566 -1.0000 -1.0000 0556535 1593522352.60 151.4262 60.0019 32.0000 1.9411 1.9425 413.3822 413.7567 0.0568 -1.0000 -1.0000 0556597 1593522352.70 151.4262 60.0019 32.0000 1.9422 1.9437 413.2612 413.6344 0.0566 -1.0000 -1.0000 0556832 1593522352.80 151.4262 60.0019 32.0000 1.9426 1.9441 413.1021 413.4756 0.0567 -1.0000 -1.0000 0556894 1593522352.90 151.4262 60.0019 32.0000 1.9426 1.9441 413.2360 413.6096 0.0567 -1.0000 -1.0000 0556957 1593522353.00 151.5161 60.0019 32.0000 1.9425 1.9439 413.2473 413.6210 0.0568 -1.0000 -1.0000 0557019 1593522353.10 151.5161 60.0019 32.0000 1.9414 1.9429 413.3177 413.6916 0.0567 -1.0000 -1.0000 0557097 1593522353.20 151.5161 60.0019 32.0000 1.9416 1.9430 413.4085 413.7824 0.0568 -1.0000 -1.0000 0557160 1593522353.30 151.5161 60.0019 32.0000 1.9421 1.9436 413.4474 413.8222 0.0569 -1.0000 -1.0000 0557831 1593522353.40 151.5161 60.0019 32.0000 1.9419 1.9433 413.4448 413.8182 0.0567 -1.0000 -1.0000 0557909 1593522353.50 151.4895 60.0019 32.0000 1.9425 1.9439 413.2331 413.6067 0.0567 -1.0000 -1.0000 0557972 1593522353.60 151.4714 60.0019 32.0000 1.9421 1.9436 413.2750 413.6505 0.0570 -1.0000 -1.0000 0558035 1593522353.70 151.4714 60.0019 32.0000 1.9427 1.9441 413.2104 413.5842 0.0567 -1.0000 -1.0000 0558113 1593522353.80 151.4714 60.0019 32.0000 1.9422 1.9436 413.2705 413.6443 0.0568 -1.0000 -1.0000 0558175 1593522353.90 151.4714 60.0019 32.0000 1.9415 1.9430 413.4258 413.7998 0.0567 -1.0000 -1.0000 0558238 1593522354.00 151.4714 60.0019 32.0000 1.9418 1.9433 413.3843 413.7580 0.0567 -1.0000 -1.0000 0558300 1593522354.10 151.4714 60.0019 32.0000 1.9423 1.9438 413.4143 413.7886 0.0568 -1.0000 -1.0000 0558362 1593522354.20 151.4786 60.0019 32.0000 1.9426 1.9441 413.3503 413.7252 0.0568 -1.0000 -1.0000 0558441 1593522354.30 151.4786 60.0019 32.0000 1.9419 1.9434 413.2002 413.5739 0.0568 -1.0000 -1.0000 0558612 1593522354.40 151.4786 60.0019 32.0000 1.9429 1.9444 413.1392 413.5136 0.0569 -1.0000 -1.0000 0558675 1593522354.50 151.4786 60.0019 32.0000 1.9431 1.9445 413.2027 413.5771 0.0568 -1.0000 -1.0000 0558753 1593522354.60 151.4786 60.0019 32.0000 1.9413 1.9427 413.2310 413.6045 0.0567 -1.0000 -1.0000 0558816 1593522354.70 151.4850 60.0019 32.0000 1.9421 1.9436 413.3228 413.6966 0.0567 -1.0000 -1.0000 0558878 1593522354.80 151.5432 60.0011 32.0000 1.9417 1.9431 413.2794 413.6537 0.0569 -1.0000 -1.0000 0559581 1593522354.90 151.5432 60.0011 32.0000 1.9408 1.9423 413.2627 413.6370 0.0568 -1.0000 -1.0000 0559643 1593522355.00 151.5432 60.0011 32.0000 1.9422 1.9437 413.1942 413.5692 0.0570 -1.0000 -1.0000 0559706 1593522355.10 151.5432 60.0011 32.0000 1.9428 1.9443 413.2064 413.5808 0.0569 -1.0000 -1.0000 0559768 1593522355.20 151.5432 60.0011 32.0000 1.9429 1.9443 413.1864 413.5610 0.0568 -1.0000 -1.0000 0559831 1593522355.30 151.5477 60.0011 32.0000 1.9422 1.9436 413.2022 413.5757 0.0567 -1.0000 -1.0000 0559893 1593522355.40 151.5477 60.0011 32.0000 1.9413 1.9428 413.2589 413.6342 0.0570 -1.0000 -1.0000 0559971 1593522355.50 151.5477 60.0011 32.0000 1.9415 1.9429 413.3832 413.7584 0.0570 -1.0000 -1.0000 0600034 1593522355.60 151.5477 60.0011 32.0000 1.9416 1.9431 413.4908 413.8646 0.0567 -1.0000 -1.0000 0600096 1593522355.70 151.5477 60.0011 32.0000 1.9420 1.9434 413.3961 413.7704 0.0568 -1.0000 -1.0000 0600175 1593522355.80 151.5480 60.0011 32.0000 1.9419 1.9433 413.2996 413.6743 0.0569 -1.0000 -1.0000 0600237 1593522355.90 151.5501 60.0011 32.0000 1.9421 1.9435 413.2445 413.6190 0.0568 -1.0000 -1.0000 0600315 1593522356.00 151.5501 60.0011 32.0000 1.9423 1.9437 413.2892 413.6634 0.0568 -1.0000 -1.0000 0600378 1593522356.10 151.5501 60.0011 32.0000 1.9421 1.9435 413.1826 413.5561 0.0567 -1.0000 -1.0000 0600440 1593522356.20 151.5501 60.0011 32.0000 1.9417 1.9432 413.3668 413.7409 0.0568 -1.0000 -1.0000 0600503 1593522356.30 151.5501 60.0011 32.0000 1.9418 1.9433 413.4225 413.7971 0.0568 -1.0000 -1.0000 0600565 1593522356.40 151.5501 60.0011 32.0000 1.9414 1.9428 413.3550 413.7291 0.0568 -1.0000 -1.0000 0600628 1593522356.50 151.5614 60.0011 32.0000 1.9412 1.9426 413.2902 413.6639 0.0567 -1.0000 -1.0000 0600706 1593522356.60 151.5614 60.0011 32.0000 1.9419 1.9433 413.1335 413.5071 0.0567 -1.0000 -1.0000 0600768 1593522356.70 151.5614 60.0011 32.0000 1.9428 1.9442 413.1365 413.5097 0.0567 -1.0000 -1.0000 0600831 1593522356.80 151.5614 60.0011 32.0000 1.9425 1.9439 413.1257 413.4995 0.0568 -1.0000 -1.0000 0600909 1593522356.90 151.5614 60.0011 32.0000 1.9419 1.9433 413.2112 413.5855 0.0568 -1.0000 -1.0000 0600971 1593522357.00 151.5614 60.0011 32.0000 1.9414 1.9428 413.1719 413.5452 0.0568 -1.0000 -1.0000 0601034 1593522357.10 151.5598 60.0011 32.0000 1.9408 1.9422 413.3174 413.6922 0.0568 -1.0000 -1.0000 0601096 1593522357.20 151.5598 60.0011 32.0000 1.9416 1.9430 413.1938 413.5682 0.0569 -1.0000 -1.0000 0601159 1593522357.30 151.5598 60.0011 32.0000 1.9420 1.9435 413.2060 413.5806 0.0569 -1.0000 -1.0000 0602237 1593522357.40 151.5598 60.0011 32.0000 1.9432 1.9447 413.1594 413.5327 0.0566 -1.0000 -1.0000 0602315 1593522357.50 151.5598 60.0011 32.0000 1.9423 1.9438 413.1527 413.5262 0.0568 -1.0000 -1.0000 0602377 1593522357.60 151.5317 60.0011 32.0000 1.9425 1.9439 413.1870 413.5608 0.0567 -1.0000 -1.0000 0602440 1593522357.70 151.5232 60.0011 32.0000 1.9421 1.9436 413.1921 413.5650 0.0566 -1.0000 -1.0000 0602518 1593522357.80 151.5232 60.0011 32.0000 1.9417 1.9431 413.2290 413.6025 0.0568 -1.0000 -1.0000 0602643 1593522357.90 151.5232 60.0011 32.0000 1.9419 1.9433 413.3464 413.7209 0.0568 -1.0000 -1.0000 0602705 1593522358.00 151.5232 60.0011 32.0000 1.9418 1.9432 413.3825 413.7565 0.0568 -1.0000 -1.0000 0602768 1593522358.10 151.5232 60.0011 32.0000 1.9413 1.9427 413.3842 413.7581 0.0568 -1.0000 -1.0000 0602830 1593522358.20 151.4911 60.0011 32.0000 1.9418 1.9432 413.2637 413.6381 0.0568 -1.0000 -1.0000 0602908 1593522358.30 151.4911 60.0011 32.0000 1.9425 1.9440 413.2082 413.5821 0.0567 -1.0000 -1.0000 0602971 1593522358.40 151.4911 60.0011 32.0000 1.9426 1.9441 413.1243 413.4981 0.0568 -1.0000 -1.0000 0603033 1593522358.50 151.4911 60.0011 32.0000 1.9420 1.9434 413.1519 413.5257 0.0568 -1.0000 -1.0000 0603111 1593522358.60 151.4911 60.0011 32.0000 1.9416 1.9430 413.2417 413.6163 0.0569 -1.0000 -1.0000 0603174 1593522358.70 151.4911 60.0011 32.0000 1.9415 1.9429 413.3078 413.6821 0.0568 -1.0000 -1.0000 0603236 1593522358.80 151.5124 60.0011 32.0000 1.9411 1.9426 413.3658 413.7399 0.0568 -1.0000 -1.0000 0603299 1593522358.90 151.5124 60.0011 32.0000 1.9418 1.9433 413.3440 413.7190 0.0569 -1.0000 -1.0000 0603377 1593522359.00 151.5124 60.0011 32.0000 1.9424 1.9438 413.2481 413.6230 0.0570 -1.0000 -1.0000 0603424 1593522359.10 151.5124 60.0011 32.0000 1.9415 1.9430 413.1580 413.5321 0.0568 -1.0000 -1.0000 0603502 1593522359.20 151.5124 60.0011 32.0000 1.9423 1.9437 413.1894 413.5641 0.0570 -1.0000 -1.0000 0603564 1593522359.30 151.4809 60.0011 32.0000 1.9425 1.9439 413.1909 413.5661 0.0568 -1.0000 -1.0000 0603627 1593522359.40 151.4426 60.0011 32.0000 1.9416 1.9430 413.1893 413.5634 0.0568 -1.0000 -1.0000 0604080 1593522359.50 151.4426 60.0011 32.0000 1.9414 1.9428 413.3447 413.7189 0.0568 -1.0000 -1.0000 0604143 1593522359.60 151.4426 60.0011 32.0000 1.9415 1.9429 413.3170 413.6917 0.0569 -1.0000 -1.0000 0604205 1593522359.70 151.4426 60.0011 32.0000 1.9419 1.9433 413.3198 413.6939 0.0568 -1.0000 -1.0000 0604268 1593522359.80 151.4426 60.0011 32.0000 1.9410 1.9425 413.2838 413.6591 0.0570 -1.0000 -1.0000 0604330 1593522359.90 151.4426 60.0011 32.0000 1.9423 1.9438 413.2231 413.5976 0.0568 -1.0000 -1.0000 0604408 1593522360.00 151.4426 60.0011 32.0000 1.9431 1.9445 413.1652 413.5393 0.0568 -1.0000 -1.0000 0604471 1593522360.10 151.4426 60.0011 32.0000 1.9426 1.9440 413.0999 413.4743 0.0568 -1.0000 -1.0000 0604533 1593522360.20 151.4426 60.0011 32.0000 1.9422 1.9436 412.9672 413.3426 0.0570 -1.0000 -1.0000 0604611 1593522360.30 151.4426 60.0011 32.0000 1.9423 1.9437 413.1746 413.5488 0.0568 -1.0000 -1.0000 0604674 1593522360.40 151.4635 60.0014 32.0000 1.9424 1.9439 413.2621 413.6366 0.0569 -1.0000 -1.0000 0604846 1593522360.50 151.4896 60.0017 32.0000 1.9421 1.9436 413.3636 413.7382 0.0569 -1.0000 -1.0000 0604923 1593522360.60 151.4896 60.0017 32.0000 1.9426 1.9441 413.2399 413.6143 0.0569 -1.0000 -1.0000 0604986 1593522360.70 151.4896 60.0017 32.0000 1.9428 1.9443 413.1605 413.5351 0.0569 -1.0000 -1.0000 0605048 1593522360.80 151.4896 60.0017 32.0000 1.9424 1.9439 413.1204 413.4950 0.0569 -1.0000 -1.0000 0605126 1593522360.90 151.4896 60.0017 32.0000 1.9422 1.9436 413.1744 413.5489 0.0569 -1.0000 -1.0000 0605189 1593522361.00 151.4894 60.0017 32.0000 1.9419 1.9433 413.3062 413.6809 0.0569 -1.0000 -1.0000 0605251 1593522361.10 151.4545 60.0017 32.0000 1.9414 1.9429 413.3255 413.7008 0.0569 -1.0000 -1.0000 0605376 1593522361.20 151.4545 60.0017 32.0000 1.9414 1.9428 413.3888 413.7632 0.0569 -1.0000 -1.0000 0605439 1593522361.30 151.4545 60.0017 32.0000 1.9413 1.9427 413.3087 413.6829 0.0568 -1.0000 -1.0000 0605501 1593522361.40 151.4545 60.0017 32.0000 1.9423 1.9437 413.4080 413.7835 0.0570 -1.0000 -1.0000 0605564 1593522361.50 151.4545 60.0017 32.0000 1.9422 1.9437 413.2021 413.5772 0.0569 -1.0000 -1.0000 0605626 1593522361.60 151.4682 60.0017 32.0000 1.9423 1.9437 413.1330 413.5082 0.0570 -1.0000 -1.0000 0605689 1593522361.70 151.4682 60.0017 32.0000 1.9419 1.9433 413.0917 413.4662 0.0569 -1.0000 -1.0000 0605767 1593522361.80 151.4682 60.0017 32.0000 1.9419 1.9434 413.2883 413.6628 0.0569 -1.0000 -1.0000 0605829 1593522361.90 151.4682 60.0017 32.0000 1.9419 1.9434 413.4358 413.8103 0.0568 -1.0000 -1.0000 0605908 1593522362.00 151.4682 60.0017 32.0000 1.9420 1.9434 413.3753 413.7503 0.0569 -1.0000 -1.0000 0606376 1593522362.10 151.4533 60.0017 32.0000 1.9422 1.9437 413.4218 413.7975 0.0570 -1.0000 -1.0000 0606439 1593522362.20 151.4158 60.0017 32.0000 1.9427 1.9441 413.3286 413.7035 0.0569 -1.0000 -1.0000 0606517 1593522362.30 151.4158 60.0017 32.0000 1.9433 1.9448 413.2570 413.6315 0.0569 -1.0000 -1.0000 0606580 1593522362.40 151.4158 60.0017 32.0000 1.9432 1.9447 413.1292 413.5039 0.0569 -1.0000 -1.0000 0606642 1593522362.50 151.4158 60.0017 32.0000 1.9420 1.9434 413.1627 413.5378 0.0570 -1.0000 -1.0000 0606704 1593522362.60 151.4158 60.0017 32.0000 1.9417 1.9432 413.2657 413.6414 0.0571 -1.0000 -1.0000 0606783 1593522362.70 151.4158 60.0017 32.0000 1.9414 1.9428 413.3457 413.7204 0.0569 -1.0000 -1.0000 0606829 1593522362.80 151.4356 60.0017 32.0000 1.9418 1.9433 413.4402 413.8154 0.0569 -1.0000 -1.0000 0606907 1593522362.90 151.4356 60.0017 32.0000 1.9421 1.9435 413.3821 413.7572 0.0570 -1.0000 -1.0000 0606970 1593522363.00 151.4356 60.0017 32.0000 1.9426 1.9441 413.3475 413.7213 0.0567 -1.0000 -1.0000 0607095 1593522363.10 151.4356 60.0017 32.0000 1.9427 1.9441 413.1832 413.5575 0.0569 -1.0000 -1.0000 0607173 1593522363.20 151.4356 60.0017 32.0000 1.9424 1.9438 413.1722 413.5470 0.0569 -1.0000 -1.0000 0607235 1593522363.30 151.4488 60.0017 32.0000 1.9424 1.9438 413.1361 413.5110 0.0569 -1.0000 -1.0000 0607298 1593522363.40 151.4526 60.0017 32.0000 1.9425 1.9440 413.2470 413.6211 0.0568 -1.0000 -1.0000 0607376 1593522363.50 151.4526 60.0017 32.0000 1.9419 1.9434 413.3125 413.6869 0.0569 -1.0000 -1.0000 0607563 1593522363.60 151.4526 60.0017 32.0000 1.9407 1.9421 413.2985 413.6733 0.0569 -1.0000 -1.0000 0607626 1593522363.70 151.4526 60.0017 32.0000 1.9417 1.9431 413.3312 413.7054 0.0568 -1.0000 -1.0000 0607704 1593522363.80 151.4489 60.0017 32.0000 1.9422 1.9437 413.3102 413.6853 0.0569 -1.0000 -1.0000 0607767 1593522363.90 151.4734 60.0017 32.0000 1.9424 1.9438 413.2779 413.6525 0.0569 -1.0000 -1.0000 0607829 1593522364.00 151.4734 60.0017 32.0000 1.9424 1.9439 413.1893 413.5647 0.0570 -1.0000 -1.0000 0608110 1593522364.10 151.4734 60.0017 32.0000 1.9424 1.9438 413.1620 413.5368 0.0569 -1.0000 -1.0000 0608173 1593522364.20 151.4734 60.0017 32.0000 1.9425 1.9440 413.2387 413.6134 0.0569 -1.0000 -1.0000 0608251 1593522364.30 151.4734 60.0017 32.0000 1.9427 1.9441 413.2514 413.6263 0.0569 -1.0000 -1.0000 0608313 1593522364.40 151.4851 60.0017 32.0000 1.9416 1.9430 413.2776 413.6518 0.0569 -1.0000 -1.0000 0608376 1593522364.50 151.4976 60.0017 32.0000 1.9418 1.9432 413.3560 413.7306 0.0568 -1.0000 -1.0000 0608891 1593522364.60 151.4976 60.0017 32.0000 1.9426 1.9440 413.3777 413.7532 0.0569 -1.0000 -1.0000 0608954 1593522364.70 151.4976 60.0017 32.0000 1.9406 1.9421 413.3919 413.7660 0.0568 -1.0000 -1.0000 0609016 1593522364.80 151.4976 60.0017 32.0000 1.9421 1.9435 413.1875 413.5621 0.0569 -1.0000 -1.0000 0609079 1593522364.90 151.4976 60.0017 32.0000 1.9427 1.9441 413.1676 413.5435 0.0570 -1.0000 -1.0000 0609141 1593522365.00 151.5176 60.0017 32.0000 1.9423 1.9438 413.1851 413.5609 0.0571 -1.0000 -1.0000 0609204 1593522365.10 151.5752 60.0016 32.0000 1.9422 1.9437 413.2899 413.6639 0.0568 -1.0000 -1.0000 0609282 1593522365.20 151.5752 60.0016 32.0000 1.9425 1.9440 413.2766 413.6515 0.0569 -1.0000 -1.0000 0609344 1593522365.30 151.5752 60.0016 32.0000 1.9418 1.9432 413.3749 413.7503 0.0570 -1.0000 -1.0000 0609407 1593522365.40 151.5752 60.0016 32.0000 1.9421 1.9436 413.3574 413.7319 0.0569 -1.0000 -1.0000 0609485 1593522365.50 151.5752 60.0016 32.0000 1.9422 1.9436 413.3503 413.7258 0.0570 -1.0000 -1.0000 0610110 1593522365.60 151.5199 60.0016 32.0000 1.9420 1.9435 413.2653 413.6401 0.0569 -1.0000 -1.0000 0610172 1593522365.70 151.5199 60.0016 32.0000 1.9425 1.9439 413.3107 413.6855 0.0568 -1.0000 -1.0000 0610251 1593522365.80 151.5199 60.0016 32.0000 1.9421 1.9435 413.2754 413.6497 0.0569 -1.0000 -1.0000 0610313 1593522365.90 151.5199 60.0016 32.0000 1.9416 1.9431 413.2446 413.6190 0.0568 -1.0000 -1.0000 0610391 1593522366.00 151.5199 60.0016 32.0000 1.9428 1.9443 413.2901 413.6648 0.0569 -1.0000 -1.0000 0610454 1593522366.10 151.5467 60.0016 32.0000 1.9422 1.9437 413.3610 413.7361 0.0569 -1.0000 -1.0000 0610516 1593522366.20 151.5710 60.0016 32.0000 1.9422 1.9436 413.4693 413.8451 0.0570 -1.0000 -1.0000 0610579 1593522366.30 151.5710 60.0016 32.0000 1.9409 1.9424 413.3430 413.7185 0.0570 -1.0000 -1.0000 0610641 1593522366.40 151.5710 60.0016 32.0000 1.9414 1.9428 413.2554 413.6311 0.0570 -1.0000 -1.0000 0610704 1593522366.50 151.5710 60.0016 32.0000 1.9427 1.9441 413.3157 413.6900 0.0569 -1.0000 -1.0000 0610782 1593522366.60 151.5710 60.0016 32.0000 1.9427 1.9441 413.2454 413.6206 0.0570 -1.0000 -1.0000 0610844 1593522366.70 151.5710 60.0016 32.0000 1.9417 1.9431 413.2227 413.5975 0.0569 -1.0000 -1.0000 0610906 1593522366.80 151.5951 60.0016 32.0000 1.9413 1.9427 413.2377 413.6136 0.0570 -1.0000 -1.0000 0610985 1593522366.90 151.5951 60.0016 32.0000 1.9416 1.9431 413.3822 413.7564 0.0568 -1.0000 -1.0000 0611047 1593522367.00 151.5951 60.0016 32.0000 1.9420 1.9435 413.3638 413.7391 0.0570 -1.0000 -1.0000 0611109 1593522367.10 151.5801 60.0016 32.0000 1.9425 1.9439 413.2761 413.6518 0.0570 -1.0000 -1.0000 0611188 1593522367.20 151.5460 60.0016 32.0000 1.9435 1.9449 413.1642 413.5393 0.0569 -1.0000 -1.0000 0611250 1593522367.30 151.5460 60.0016 32.0000 1.9419 1.9434 413.1894 413.5639 0.0569 -1.0000 -1.0000 0611313 1593522367.40 151.5460 60.0016 32.0000 1.9414 1.9429 413.2904 413.6658 0.0570 -1.0000 -1.0000 0611375 1593522367.50 151.5460 60.0016 32.0000 1.9422 1.9437 413.3652 413.7404 0.0570 -1.0000 -1.0000 0611437 1593522367.60 151.5460 60.0016 32.0000 1.9422 1.9436 413.3910 413.7654 0.0569 -1.0000 -1.0000 0612438 1593522367.70 151.5460 60.0016 32.0000 1.9416 1.9430 413.4359 413.8115 0.0570 -1.0000 -1.0000 0612516 1593522367.80 151.5460 60.0016 32.0000 1.9415 1.9430 413.3589 413.7346 0.0570 -1.0000 -1.0000 0612578 1593522367.90 151.5460 60.0016 32.0000 1.9420 1.9435 413.3136 413.6874 0.0568 -1.0000 -1.0000 0612640 1593522368.00 151.5155 60.0016 32.0000 1.9413 1.9428 413.2923 413.6670 0.0569 -1.0000 -1.0000 0612703 1593522368.10 151.5133 60.0016 32.0000 1.9416 1.9431 413.2755 413.6503 0.0569 -1.0000 -1.0000 0612766 1593522368.20 151.5133 60.0016 32.0000 1.9416 1.9431 413.3112 413.6862 0.0569 -1.0000 -1.0000 0612844 1593522368.30 151.5133 60.0016 32.0000 1.9409 1.9423 413.3786 413.7538 0.0569 -1.0000 -1.0000 0612906 1593522368.40 151.5133 60.0016 32.0000 1.9415 1.9429 413.3687 413.7442 0.0570 -1.0000 -1.0000 0612968 1593522368.50 151.5133 60.0016 32.0000 1.9420 1.9434 413.2631 413.6387 0.0570 -1.0000 -1.0000 0613047 1593522368.60 151.5436 60.0016 32.0000 1.9426 1.9441 413.1944 413.5698 0.0570 -1.0000 -1.0000 0613109 1593522368.70 151.5436 60.0016 32.0000 1.9424 1.9439 413.2064 413.5808 0.0569 -1.0000 -1.0000 0613171 1593522368.80 151.5436 60.0016 32.0000 1.9427 1.9442 413.1911 413.5666 0.0570 -1.0000 -1.0000 0613234 1593522368.90 151.5436 60.0016 32.0000 1.9416 1.9431 413.2690 413.6443 0.0569 -1.0000 -1.0000 0613296 1593522369.00 151.5436 60.0016 32.0000 1.9417 1.9432 413.3518 413.7263 0.0568 -1.0000 -1.0000 0613359 1593522369.10 151.5300 60.0016 32.0000 1.9415 1.9430 413.3632 413.7382 0.0570 -1.0000 -1.0000 0613437 1593522369.20 151.5153 60.0016 32.0000 1.9416 1.9430 413.2917 413.6674 0.0570 -1.0000 -1.0000 0613500 1593522369.30 151.5153 60.0016 32.0000 1.9426 1.9441 413.1630 413.5383 0.0570 -1.0000 -1.0000 0613562 1593522369.40 151.5153 60.0016 32.0000 1.9429 1.9443 413.1420 413.5175 0.0570 -1.0000 -1.0000 0613640 1593522369.50 151.5153 60.0016 32.0000 1.9420 1.9435 413.1949 413.5703 0.0570 -1.0000 -1.0000 0613703 1593522369.60 151.5153 60.0016 32.0000 1.9414 1.9429 413.3558 413.7304 0.0569 -1.0000 -1.0000 0613765 1593522369.70 151.5153 60.0016 32.0000 1.9413 1.9428 413.3966 413.7711 0.0568 -1.0000 -1.0000 0613843 1593522369.80 151.4777 60.0009 32.0000 1.9412 1.9427 413.3888 413.7643 0.0571 -1.0000 -1.0000 0613906 1593522369.90 151.4777 60.0009 32.0000 1.9420 1.9434 413.4108 413.7858 0.0569 -1.0000 -1.0000 0613968 1593522370.00 151.4777 60.0009 32.0000 1.9426 1.9441 413.2541 413.6286 0.0569 -1.0000 -1.0000 0614031 1593522370.10 151.4777 60.0009 32.0000 1.9426 1.9440 413.2152 413.5901 0.0570 -1.0000 -1.0000 0614093 1593522370.20 151.4777 60.0009 32.0000 1.9427 1.9441 413.1418 413.5174 0.0570 -1.0000 -1.0000 0614171 1593522370.30 151.4756 60.0009 32.0000 1.9416 1.9431 413.2322 413.6066 0.0568 -1.0000 -1.0000 0614234 1593522370.40 151.4658 60.0009 32.0000 1.9420 1.9435 413.3614 413.7371 0.0571 -1.0000 -1.0000 0614296 1593522370.50 151.4658 60.0009 32.0000 1.9414 1.9429 413.3871 413.7630 0.0571 -1.0000 -1.0000 0614374 1593522370.60 151.4658 60.0009 32.0000 1.9416 1.9430 413.3064 413.6832 0.0572 -1.0000 -1.0000 0615124 1593522370.70 151.4658 60.0009 32.0000 1.9420 1.9434 413.2973 413.6736 0.0571 -1.0000 -1.0000 0615187 1593522370.80 151.4658 60.0009 32.0000 1.9415 1.9430 413.2730 413.6490 0.0571 -1.0000 -1.0000 0615265 1593522370.90 151.4618 60.0009 32.0000 1.9425 1.9440 413.1392 413.5146 0.0570 -1.0000 -1.0000 0615327 1593522371.00 151.4565 60.0009 32.0000 1.9427 1.9442 413.1254 413.5013 0.0571 -1.0000 -1.0000 0615468 1593522371.10 151.4565 60.0009 32.0000 1.9419 1.9434 413.2108 413.5862 0.0570 -1.0000 -1.0000 0615546 1593522371.20 151.4565 60.0009 32.0000 1.9417 1.9432 413.2440 413.6206 0.0572 -1.0000 -1.0000 0615608 1593522371.30 151.4565 60.0009 32.0000 1.9413 1.9428 413.3486 413.7246 0.0570 -1.0000 -1.0000 0615671 1593522371.40 151.4565 60.0009 32.0000 1.9419 1.9434 413.3106 413.6860 0.0570 -1.0000 -1.0000 0615733 1593522371.50 151.4565 60.0009 32.0000 1.9427 1.9442 413.2139 413.5898 0.0571 -1.0000 -1.0000 0615796 1593522371.60 151.4608 60.0009 32.0000 1.9421 1.9435 413.2106 413.5858 0.0570 -1.0000 -1.0000 0615858 1593522371.70 151.4608 60.0009 32.0000 1.9419 1.9433 413.1470 413.5223 0.0570 -1.0000 -1.0000 0615937 1593522371.80 151.4608 60.0009 32.0000 1.9417 1.9432 413.2493 413.6245 0.0570 -1.0000 -1.0000 0615999 1593522371.90 151.4608 60.0009 32.0000 1.9413 1.9428 413.3729 413.7475 0.0570 -1.0000 -1.0000 0616077 1593522372.00 151.4608 60.0009 32.0000 1.9416 1.9431 413.3594 413.7347 0.0569 -1.0000 -1.0000 0616140 1593522372.10 151.4578 60.0009 32.0000 1.9415 1.9430 413.3701 413.7457 0.0570 -1.0000 -1.0000 0616202 1593522372.20 151.4538 60.0009 32.0000 1.9426 1.9441 413.1887 413.5647 0.0571 -1.0000 -1.0000 0616265 1593522372.30 151.4538 60.0009 32.0000 1.9422 1.9437 413.2302 413.6056 0.0570 -1.0000 -1.0000 0616327 1593522372.40 151.4538 60.0009 32.0000 1.9427 1.9442 413.1650 413.5406 0.0570 -1.0000 -1.0000 0616389 1593522372.50 151.4538 60.0009 32.0000 1.9428 1.9443 413.2283 413.6039 0.0571 -1.0000 -1.0000 0616468 1593522372.60 151.4538 60.0009 32.0000 1.9420 1.9435 413.3883 413.7648 0.0571 -1.0000 -1.0000 0616546 1593522372.70 151.4538 60.0009 32.0000 1.9416 1.9431 413.4506 413.8254 0.0569 -1.0000 -1.0000 0616827 1593522372.80 151.4191 60.0009 32.0000 1.9414 1.9428 413.3727 413.7483 0.0570 -1.0000 -1.0000 0616889 1593522372.90 151.4191 60.0009 32.0000 1.9425 1.9439 413.3090 413.6847 0.0570 -1.0000 -1.0000 0616952 1593522373.00 151.4191 60.0009 32.0000 1.9424 1.9439 413.1804 413.5555 0.0570 -1.0000 -1.0000 0617030 1593522373.10 151.4191 60.0009 32.0000 1.9428 1.9443 413.1222 413.4978 0.0570 -1.0000 -1.0000 0617092 1593522373.20 151.4191 60.0009 32.0000 1.9424 1.9438 413.1876 413.5634 0.0571 -1.0000 -1.0000 0617327 1593522373.30 151.4654 60.0009 32.0000 1.9423 1.9438 413.3675 413.7435 0.0570 -1.0000 -1.0000 0617389 1593522373.40 151.4770 60.0009 32.0000 1.9414 1.9429 413.3757 413.7513 0.0570 -1.0000 -1.0000 0617467 1593522373.50 151.4770 60.0009 32.0000 1.9416 1.9430 413.4399 413.8160 0.0570 -1.0000 -1.0000 0617530 1593522373.60 151.4770 60.0009 32.0000 1.9418 1.9432 413.3635 413.7388 0.0570 -1.0000 -1.0000 0617592 1593522373.70 151.4770 60.0009 32.0000 1.9429 1.9443 413.2013 413.5772 0.0571 -1.0000 -1.0000 0617670 1593522373.80 151.4770 60.0009 32.0000 1.9425 1.9440 413.1820 413.5584 0.0571 -1.0000 -1.0000 0617733 1593522373.90 151.4770 60.0009 32.0000 1.9424 1.9439 413.2154 413.5904 0.0570 -1.0000 -1.0000 0617795 1593522374.00 151.4669 60.0009 32.0000 1.9417 1.9432 413.3115 413.6872 0.0570 -1.0000 -1.0000 0617858 1593522374.10 151.4669 60.0009 32.0000 1.9415 1.9430 413.3994 413.7749 0.0570 -1.0000 -1.0000 0617920 1593522374.20 151.4669 60.0009 32.0000 1.9426 1.9441 413.3404 413.7163 0.0571 -1.0000 -1.0000 0618327 1593522374.30 151.4669 60.0009 32.0000 1.9419 1.9434 413.3882 413.7643 0.0571 -1.0000 -1.0000 0618389 1593522374.40 151.4669 60.0009 32.0000 1.9422 1.9437 413.2814 413.6575 0.0571 -1.0000 -1.0000 0618452 1593522374.50 151.4733 60.0011 32.0000 1.9425 1.9440 413.2222 413.5977 0.0570 -1.0000 -1.0000 0618530 1593522374.60 151.4740 60.0011 32.0000 1.9425 1.9440 413.1713 413.5465 0.0570 -1.0000 -1.0000 0618592 1593522374.70 151.4740 60.0011 32.0000 1.9433 1.9447 413.2727 413.6489 0.0571 -1.0000 -1.0000 0618827 1593522374.80 151.4740 60.0011 32.0000 1.9421 1.9436 413.3003 413.6755 0.0569 -1.0000 -1.0000 0618889 1593522374.90 151.4740 60.0011 32.0000 1.9415 1.9430 413.3987 413.7749 0.0570 -1.0000 -1.0000 0618951 1593522375.00 151.4740 60.0011 32.0000 1.9421 1.9435 413.4549 413.8304 0.0571 -1.0000 -1.0000 0619014 1593522375.10 151.4695 60.0011 32.0000 1.9425 1.9440 413.3491 413.7257 0.0571 -1.0000 -1.0000 0619092 1593522375.20 151.4695 60.0011 32.0000 1.9432 1.9447 413.3122 413.6879 0.0570 -1.0000 -1.0000 0619154 1593522375.30 151.4695 60.0011 32.0000 1.9425 1.9439 413.1885 413.5641 0.0571 -1.0000 -1.0000 0619389 1593522375.40 151.4695 60.0011 32.0000 1.9427 1.9441 413.1906 413.5662 0.0570 -1.0000 -1.0000 0619451 1593522375.50 151.4695 60.0011 32.0000 1.9426 1.9441 413.2912 413.6669 0.0570 -1.0000 -1.0000 0619514 1593522375.60 151.4819 60.0011 32.0000 1.9430 1.9445 413.2559 413.6317 0.0571 -1.0000 -1.0000 0619576 1593522375.70 151.5017 60.0011 32.0000 1.9425 1.9439 413.3682 413.7445 0.0571 -1.0000 -1.0000 0619654 1593522375.80 151.5017 60.0011 32.0000 1.9419 1.9433 413.3108 413.6874 0.0571 -1.0000 -1.0000 0620076 1593522375.90 151.5017 60.0011 32.0000 1.9420 1.9434 413.4008 413.7764 0.0570 -1.0000 -1.0000 0620154 1593522376.00 151.5017 60.0011 32.0000 1.9424 1.9439 413.2602 413.6365 0.0571 -1.0000 -1.0000 0620217 1593522376.10 151.5017 60.0011 32.0000 1.9428 1.9442 413.2649 413.6404 0.0570 -1.0000 -1.0000 0620279 1593522376.20 151.5228 60.0011 32.0000 1.9428 1.9442 413.2103 413.5862 0.0571 -1.0000 -1.0000 0620357 1593522376.30 151.5228 60.0011 32.0000 1.9427 1.9441 413.0961 413.4720 0.0571 -1.0000 -1.0000 0620420 1593522376.40 151.5228 60.0011 32.0000 1.9426 1.9440 413.1929 413.5685 0.0570 -1.0000 -1.0000 0620483 1593522376.50 151.5228 60.0011 32.0000 1.9425 1.9440 413.3504 413.7258 0.0570 -1.0000 -1.0000 0620545 1593522376.60 151.5228 60.0011 32.0000 1.9417 1.9431 413.4588 413.8354 0.0571 -1.0000 -1.0000 0620607 1593522376.70 151.5470 60.0011 32.0000 1.9419 1.9433 413.3870 413.7629 0.0571 -1.0000 -1.0000 0620670 1593522376.80 151.5470 60.0011 32.0000 1.9421 1.9435 413.4092 413.7856 0.0571 -1.0000 -1.0000 0620873 1593522376.90 151.5470 60.0011 32.0000 1.9428 1.9442 413.2796 413.6556 0.0571 -1.0000 -1.0000 0620935 1593522377.00 151.5470 60.0011 32.0000 1.9428 1.9443 413.1088 413.4847 0.0571 -1.0000 -1.0000 0620998 1593522377.10 151.5470 60.0011 32.0000 1.9426 1.9440 413.1317 413.5072 0.0571 -1.0000 -1.0000 0621076 1593522377.20 151.5470 60.0011 32.0000 1.9429 1.9444 413.3044 413.6805 0.0570 -1.0000 -1.0000 0621138 1593522377.30 151.5450 60.0011 32.0000 1.9422 1.9436 413.3820 413.7575 0.0570 -1.0000 -1.0000 0621373 1593522377.40 151.5450 60.0011 32.0000 1.9421 1.9435 413.3578 413.7328 0.0570 -1.0000 -1.0000 0621435 1593522377.50 151.5450 60.0011 32.0000 1.9430 1.9444 413.3545 413.7304 0.0570 -1.0000 -1.0000 0621513 1593522377.60 151.5450 60.0011 32.0000 1.9429 1.9444 413.2889 413.6651 0.0571 -1.0000 -1.0000 0621576 1593522377.70 151.5450 60.0011 32.0000 1.9434 1.9449 413.1151 413.4905 0.0570 -1.0000 -1.0000 0621638 1593522377.80 151.5518 60.0011 32.0000 1.9433 1.9448 413.2092 413.5854 0.0572 -1.0000 -1.0000 0621873 1593522377.90 151.5565 60.0011 32.0000 1.9429 1.9443 413.2956 413.6727 0.0572 -1.0000 -1.0000 0621951 1593522378.00 151.5565 60.0011 32.0000 1.9417 1.9432 413.3417 413.7171 0.0570 -1.0000 -1.0000 0622013 1593522378.10 151.5565 60.0011 32.0000 1.9414 1.9429 413.3800 413.7567 0.0572 -1.0000 -1.0000 0622076 1593522378.20 151.5565 60.0011 32.0000 1.9424 1.9439 413.3897 413.7656 0.0570 -1.0000 -1.0000 0622154 1593522378.30 151.5565 60.0011 32.0000 1.9421 1.9435 413.2820 413.6574 0.0570 -1.0000 -1.0000 0622638 1593522378.40 151.5562 60.0011 32.0000 1.9429 1.9444 413.1894 413.5654 0.0571 -1.0000 -1.0000 0622701 1593522378.50 151.5562 60.0011 32.0000 1.9429 1.9443 413.1403 413.5163 0.0572 -1.0000 -1.0000 0622779 1593522378.60 151.5562 60.0011 32.0000 1.9431 1.9445 413.2121 413.5890 0.0571 -1.0000 -1.0000 0622841 1593522378.70 151.5562 60.0011 32.0000 1.9425 1.9439 413.3252 413.7008 0.0570 -1.0000 -1.0000 0622904 1593522378.80 151.5562 60.0011 32.0000 1.9419 1.9434 413.4659 413.8410 0.0570 -1.0000 -1.0000 0622982 1593522378.90 151.6092 60.0011 32.0000 1.9421 1.9435 413.4271 413.8035 0.0571 -1.0000 -1.0000 0623044 1593522379.00 151.6314 60.0011 32.0000 1.9428 1.9442 413.3968 413.7728 0.0570 -1.0000 -1.0000 0623107 1593522379.10 151.6314 60.0011 32.0000 1.9424 1.9439 413.2873 413.6629 0.0571 -1.0000 -1.0000 0623169 1593522379.20 151.6314 60.0011 32.0000 1.9432 1.9446 413.1576 413.5336 0.0571 -1.0000 -1.0000 0623232 1593522379.30 151.6314 60.0011 32.0000 1.9427 1.9441 413.1765 413.5515 0.0570 -1.0000 -1.0000 0623310 1593522379.40 151.6314 60.0011 32.0000 1.9427 1.9441 413.1945 413.5699 0.0570 -1.0000 -1.0000 0623372 1593522379.50 151.6211 60.0011 32.0000 1.9425 1.9439 413.4636 413.8394 0.0571 -1.0000 -1.0000 0623435 1593522379.60 151.6211 60.0011 32.0000 1.9425 1.9439 413.4827 413.8593 0.0571 -1.0000 -1.0000 0623497 1593522379.70 151.6211 60.0011 32.0000 1.9423 1.9437 413.4584 413.8343 0.0570 -1.0000 -1.0000 0623575 1593522379.80 151.6211 60.0011 32.0000 1.9424 1.9439 413.4139 413.7895 0.0570 -1.0000 -1.0000 0623638 1593522379.90 151.6211 60.0011 32.0000 1.9422 1.9436 413.2408 413.6163 0.0571 -1.0000 -1.0000 0624075 1593522380.00 151.5849 60.0011 32.0000 1.9425 1.9440 413.2270 413.6039 0.0572 -1.0000 -1.0000 0624138 1593522380.10 151.5734 60.0011 32.0000 1.9429 1.9444 413.2059 413.5822 0.0571 -1.0000 -1.0000 0624200 1593522380.20 151.5734 60.0011 32.0000 1.9432 1.9447 413.1946 413.5708 0.0572 -1.0000 -1.0000 0624263 1593522380.30 151.5734 60.0011 32.0000 1.9419 1.9434 413.3477 413.7240 0.0570 -1.0000 -1.0000 0624325 1593522380.40 151.5734 60.0011 32.0000 1.9420 1.9434 413.3035 413.6810 0.0573 -1.0000 -1.0000 0624388 1593522380.50 151.5734 60.0011 32.0000 1.9411 1.9426 413.3744 413.7508 0.0571 -1.0000 -1.0000 0624466 1593522380.60 151.5734 60.0011 32.0000 1.9420 1.9435 413.2503 413.6262 0.0571 -1.0000 -1.0000 0624528 1593522380.70 151.5584 60.0011 32.0000 1.9428 1.9442 413.2190 413.5943 0.0569 -1.0000 -1.0000 0624591 1593522380.80 151.5584 60.0011 32.0000 1.9432 1.9446 413.2179 413.5925 0.0570 -1.0000 -1.0000 0624669 1593522380.90 151.5584 60.0011 32.0000 1.9421 1.9436 413.0805 413.4567 0.0571 -1.0000 -1.0000 0625247 1593522381.00 151.5584 60.0011 32.0000 1.9421 1.9436 413.2387 413.6145 0.0571 -1.0000 -1.0000 0625309 1593522381.10 151.5584 60.0011 32.0000 1.9414 1.9428 413.3346 413.7111 0.0571 -1.0000 -1.0000 0625387 1593522381.20 151.5805 60.0011 32.0000 1.9418 1.9432 413.3375 413.7129 0.0570 -1.0000 -1.0000 0625450 1593522381.30 151.5805 60.0011 32.0000 1.9411 1.9426 413.2763 413.6525 0.0571 -1.0000 -1.0000 0625512 1593522381.40 151.5805 60.0011 32.0000 1.9423 1.9438 413.0927 413.4694 0.0573 -1.0000 -1.0000 0625606 1593522381.50 151.5805 60.0011 32.0000 1.9424 1.9439 413.0892 413.4665 0.0572 -1.0000 -1.0000 0625669 1593522381.60 151.5805 60.0011 32.0000 1.9430 1.9445 413.1033 413.4792 0.0572 -1.0000 -1.0000 0625731 1593522381.70 151.5805 60.0011 32.0000 1.9427 1.9442 413.2705 413.6473 0.0572 -1.0000 -1.0000 0625809 1593522381.80 151.5566 60.0011 32.0000 1.9420 1.9435 413.2210 413.5972 0.0571 -1.0000 -1.0000 0625872 1593522381.90 151.5566 60.0011 32.0000 1.9420 1.9434 413.3562 413.7318 0.0570 -1.0000 -1.0000 0626325 1593522382.00 151.5566 60.0011 32.0000 1.9414 1.9429 413.3290 413.7042 0.0570 -1.0000 -1.0000 0626387 1593522382.10 151.5566 60.0011 32.0000 1.9426 1.9441 413.2118 413.5879 0.0571 -1.0000 -1.0000 0626450 1593522382.20 151.5566 60.0011 32.0000 1.9431 1.9446 413.1155 413.4916 0.0571 -1.0000 -1.0000 0626512 1593522382.30 151.5193 60.0011 32.0000 1.9426 1.9441 413.0783 413.4539 0.0571 -1.0000 -1.0000 0626575 1593522382.40 151.5193 60.0011 32.0000 1.9420 1.9434 413.1413 413.5176 0.0571 -1.0000 -1.0000 0626653 1593522382.50 151.5193 60.0011 32.0000 1.9416 1.9430 413.3445 413.7209 0.0571 -1.0000 -1.0000 0626840 1593522382.60 151.5193 60.0011 32.0000 1.9415 1.9430 413.3416 413.7184 0.0572 -1.0000 -1.0000 0626903 1593522382.70 151.5193 60.0011 32.0000 1.9421 1.9435 413.3317 413.7085 0.0572 -1.0000 -1.0000 0626965 1593522382.80 151.5186 60.0011 32.0000 1.9423 1.9438 413.2366 413.6143 0.0573 -1.0000 -1.0000 0627028 1593522382.90 151.5025 60.0011 32.0000 1.9418 1.9432 413.1824 413.5584 0.0571 -1.0000 -1.0000 0627090 1593522383.00 151.5025 60.0011 32.0000 1.9417 1.9431 413.0875 413.4643 0.0572 -1.0000 -1.0000 0627340 1593522383.10 151.5025 60.0011 32.0000 1.9423 1.9438 413.1488 413.5248 0.0571 -1.0000 -1.0000 0627403 1593522383.20 151.5025 60.0011 32.0000 1.9418 1.9433 413.1545 413.5303 0.0571 -1.0000 -1.0000 0627465 1593522383.30 151.5025 60.0011 32.0000 1.9409 1.9424 413.2609 413.6369 0.0571 -1.0000 -1.0000 0627528 1593522383.40 151.5025 60.0011 32.0000 1.9410 1.9424 413.1735 413.5497 0.0571 -1.0000 -1.0000 0627606 1593522383.50 151.5025 60.0011 32.0000 1.9410 1.9425 413.2894 413.6659 0.0572 -1.0000 -1.0000 0627840 1593522383.60 151.5377 60.0011 32.0000 1.9417 1.9431 413.2070 413.5834 0.0571 -1.0000 -1.0000 0627902 1593522383.70 151.5377 60.0011 32.0000 1.9422 1.9437 413.2417 413.6195 0.0573 -1.0000 -1.0000 0627981 1593522383.80 151.5377 60.0011 32.0000 1.9428 1.9443 413.1661 413.5433 0.0573 -1.0000 -1.0000 0628043 1593522383.90 151.5377 60.0011 32.0000 1.9427 1.9441 413.1585 413.5359 0.0573 -1.0000 -1.0000 0628121 1593522384.00 151.5377 60.0011 32.0000 1.9422 1.9436 413.2682 413.6450 0.0572 -1.0000 -1.0000 0628168 1593522384.10 151.4687 60.0011 32.0000 1.9419 1.9433 413.2622 413.6389 0.0572 -1.0000 -1.0000 0628246 1593522384.20 151.4687 60.0011 32.0000 1.9416 1.9431 413.3673 413.7445 0.0573 -1.0000 -1.0000 0628309 1593522384.30 151.4687 60.0011 32.0000 1.9409 1.9424 413.3869 413.7635 0.0571 -1.0000 -1.0000 0628371 1593522384.40 151.4687 60.0011 32.0000 1.9416 1.9431 413.3599 413.7361 0.0572 -1.0000 -1.0000 0628434 1593522384.50 151.4687 60.0011 32.0000 1.9419 1.9433 413.2554 413.6321 0.0572 -1.0000 -1.0000 0628621 1593522384.60 151.4662 60.0011 32.0000 1.9417 1.9432 413.2246 413.6017 0.0573 -1.0000 -1.0000 0628684 1593522384.70 151.4205 60.0019 32.0000 1.9422 1.9436 413.1276 413.5042 0.0571 -1.0000 -1.0000 0628746 1593522384.80 151.4205 60.0019 32.0000 1.9417 1.9431 413.1987 413.5756 0.0572 -1.0000 -1.0000 0628824 1593522384.90 151.4205 60.0019 32.0000 1.9414 1.9428 413.2636 413.6406 0.0573 -1.0000 -1.0000 0628887 1593522385.00 151.4205 60.0019 32.0000 1.9413 1.9427 413.3329 413.7094 0.0571 -1.0000 -1.0000 0629121 1593522385.10 151.4205 60.0019 32.0000 1.9412 1.9426 413.2783 413.6551 0.0573 -1.0000 -1.0000 0629199 1593522385.20 151.4345 60.0019 32.0000 1.9414 1.9428 413.3367 413.7138 0.0572 -1.0000 -1.0000 0629261 1593522385.30 151.4391 60.0019 32.0000 1.9423 1.9438 413.3422 413.7187 0.0572 -1.0000 -1.0000 0629324 1593522385.40 151.4391 60.0019 32.0000 1.9423 1.9438 413.1817 413.5590 0.0573 -1.0000 -1.0000 0629386 1593522385.50 151.4391 60.0019 32.0000 1.9422 1.9436 413.1819 413.5586 0.0572 -1.0000 -1.0000 0629449 1593522385.60 151.4391 60.0019 32.0000 1.9421 1.9436 413.1098 413.4863 0.0572 -1.0000 -1.0000 0629621 1593522385.70 151.4415 60.0019 32.0000 1.9415 1.9430 413.2159 413.5926 0.0572 -1.0000 -1.0000 0629699 1593522385.80 151.4682 60.0019 32.0000 1.9415 1.9430 413.3753 413.7519 0.0571 -1.0000 -1.0000 0629761 1593522385.90 151.4682 60.0019 32.0000 1.9415 1.9430 413.4251 413.8028 0.0573 -1.0000 -1.0000 0629839 1593522386.00 151.4682 60.0019 32.0000 1.9420 1.9435 413.2568 413.6329 0.0571 -1.0000 -1.0000 0629902 1593522386.10 151.4682 60.0019 32.0000 1.9427 1.9442 413.0869 413.4634 0.0573 -1.0000 -1.0000 0630339 1593522386.20 151.4682 60.0019 32.0000 1.9426 1.9440 413.0630 413.4406 0.0573 -1.0000 -1.0000 0630418 1593522386.30 151.3982 60.0019 32.0000 1.9423 1.9438 413.0781 413.4550 0.0573 -1.0000 -1.0000 0630480 1593522386.40 151.3982 60.0019 32.0000 1.9422 1.9437 413.0763 413.4531 0.0572 -1.0000 -1.0000 0630543 1593522386.50 151.3982 60.0019 32.0000 1.9411 1.9426 413.2394 413.6163 0.0573 -1.0000 -1.0000 0630605 1593522386.60 151.3982 60.0019 32.0000 1.9412 1.9426 413.3646 413.7419 0.0572 -1.0000 -1.0000 0630886 1593522386.70 151.3982 60.0019 32.0000 1.9415 1.9430 413.3942 413.7704 0.0572 -1.0000 -1.0000 0630949 1593522386.80 151.3982 60.0019 32.0000 1.9413 1.9428 413.3186 413.6965 0.0573 -1.0000 -1.0000 0631027 1593522386.90 151.4916 60.0019 32.0000 1.9422 1.9437 413.0580 413.4351 0.0572 -1.0000 -1.0000 0631089 1593522387.00 151.4916 60.0019 32.0000 1.9420 1.9435 413.1173 413.4940 0.0572 -1.0000 -1.0000 0631152 1593522387.10 151.4916 60.0019 32.0000 1.9424 1.9438 413.2423 413.6185 0.0572 -1.0000 -1.0000 0631339 1593522387.20 151.4916 60.0019 32.0000 1.9428 1.9443 413.3405 413.7178 0.0572 -1.0000 -1.0000 0631402 1593522387.30 151.4916 60.0019 32.0000 1.9417 1.9432 413.3321 413.7095 0.0573 -1.0000 -1.0000 0631464 1593522387.40 151.4916 60.0019 32.0000 1.9422 1.9436 413.3388 413.7162 0.0572 -1.0000 -1.0000 0631527 1593522387.50 151.4279 60.0019 32.0000 1.9427 1.9442 413.4230 413.7991 0.0571 -1.0000 -1.0000 0631605 1593522387.60 151.4279 60.0019 32.0000 1.9426 1.9441 413.1130 413.4904 0.0573 -1.0000 -1.0000 0632152 1593522387.70 151.4279 60.0019 32.0000 1.9428 1.9442 413.0942 413.4717 0.0574 -1.0000 -1.0000 0632230 1593522387.80 151.4279 60.0019 32.0000 1.9425 1.9439 413.1218 413.4991 0.0572 -1.0000 -1.0000 0632292 1593522387.90 151.4279 60.0019 32.0000 1.9420 1.9435 413.1512 413.5270 0.0571 -1.0000 -1.0000 0632370 1593522388.00 151.4644 60.0019 32.0000 1.9416 1.9430 413.3560 413.7322 0.0571 -1.0000 -1.0000 0632433 1593522388.10 151.4644 60.0019 32.0000 1.9418 1.9433 413.3008 413.6789 0.0574 -1.0000 -1.0000 0632495 1593522388.20 151.4644 60.0019 32.0000 1.9421 1.9436 413.3159 413.6931 0.0572 -1.0000 -1.0000 0632558 1593522388.30 151.4644 60.0019 32.0000 1.9425 1.9440 413.1808 413.5573 0.0572 -1.0000 -1.0000 0632620 1593522388.40 151.4644 60.0019 32.0000 1.9423 1.9438 413.1617 413.5386 0.0573 -1.0000 -1.0000 0632683 1593522388.50 151.4573 60.0019 32.0000 1.9427 1.9442 413.1553 413.5332 0.0574 -1.0000 -1.0000 0632761 1593522388.60 151.4374 60.0019 32.0000 1.9429 1.9444 413.1887 413.5664 0.0573 -1.0000 -1.0000 0633104 1593522388.70 151.4374 60.0019 32.0000 1.9420 1.9435 413.4268 413.8051 0.0574 -1.0000 -1.0000 0633167 1593522388.80 151.4374 60.0019 32.0000 1.9416 1.9431 413.4019 413.7791 0.0572 -1.0000 -1.0000 0633229 1593522388.90 151.4374 60.0019 32.0000 1.9424 1.9439 413.3305 413.7086 0.0574 -1.0000 -1.0000 0633292 1593522389.00 151.4374 60.0019 32.0000 1.9430 1.9444 413.3070 413.6843 0.0573 -1.0000 -1.0000 0633354 1593522389.10 151.4366 60.0019 32.0000 1.9425 1.9440 413.1101 413.4874 0.0574 -1.0000 -1.0000 0633604 1593522389.20 151.4359 60.0019 32.0000 1.9423 1.9438 413.1952 413.5729 0.0573 -1.0000 -1.0000 0633667 1593522389.30 151.4359 60.0019 32.0000 1.9428 1.9442 413.2916 413.6698 0.0573 -1.0000 -1.0000 0633729 1593522389.40 151.4359 60.0019 32.0000 1.9419 1.9434 413.3241 413.7004 0.0571 -1.0000 -1.0000 0633807 1593522389.50 151.4359 60.0019 32.0000 1.9418 1.9433 413.3130 413.6900 0.0573 -1.0000 -1.0000 0633870 1593522389.60 151.4359 60.0019 32.0000 1.9419 1.9434 413.3502 413.7276 0.0573 -1.0000 -1.0000 0633933 1593522389.70 151.4571 60.0015 32.0000 1.9424 1.9439 413.3879 413.7650 0.0572 -1.0000 -1.0000 0634120 1593522389.80 151.4782 60.0012 32.0000 1.9427 1.9442 413.1641 413.5411 0.0573 -1.0000 -1.0000 0634182 1593522389.90 151.4782 60.0012 32.0000 1.9423 1.9438 413.1154 413.4925 0.0572 -1.0000 -1.0000 0634260 1593522390.00 151.4782 60.0012 32.0000 1.9422 1.9436 413.0837 413.4605 0.0573 -1.0000 -1.0000 0634323 1593522390.10 151.4782 60.0012 32.0000 1.9428 1.9443 413.1766 413.5539 0.0573 -1.0000 -1.0000 0634386 1593522390.20 151.4782 60.0012 32.0000 1.9420 1.9435 413.4557 413.8333 0.0573 -1.0000 -1.0000 0634448 1593522390.30 151.4476 60.0012 32.0000 1.9420 1.9435 413.3660 413.7440 0.0574 -1.0000 -1.0000 0634510 1593522390.40 151.4476 60.0012 32.0000 1.9419 1.9434 413.3531 413.7305 0.0573 -1.0000 -1.0000 0634573 1593522390.50 151.4476 60.0012 32.0000 1.9426 1.9440 413.2256 413.6037 0.0574 -1.0000 -1.0000 0634651 1593522390.60 151.4476 60.0012 32.0000 1.9430 1.9445 413.1206 413.4975 0.0572 -1.0000 -1.0000 0634714 1593522390.70 151.4476 60.0012 32.0000 1.9429 1.9444 413.1235 413.5005 0.0573 -1.0000 -1.0000 0634901 1593522390.80 151.4273 60.0012 32.0000 1.9425 1.9440 413.1027 413.4803 0.0574 -1.0000 -1.0000 0634963 1593522390.90 151.4273 60.0012 32.0000 1.9416 1.9431 413.3290 413.7061 0.0572 -1.0000 -1.0000 0635026 1593522391.00 151.4273 60.0012 32.0000 1.9419 1.9433 413.3522 413.7298 0.0574 -1.0000 -1.0000 0635088 1593522391.10 151.4273 60.0012 32.0000 1.9416 1.9431 413.3562 413.7334 0.0572 -1.0000 -1.0000 0635166 1593522391.20 151.4273 60.0012 32.0000 1.9426 1.9440 413.3038 413.6816 0.0573 -1.0000 -1.0000 0635401 1593522391.30 151.4273 60.0012 32.0000 1.9426 1.9441 413.1292 413.5061 0.0573 -1.0000 -1.0000 0635448 1593522391.40 151.5195 60.0012 32.0000 1.9425 1.9439 413.0364 413.4143 0.0574 -1.0000 -1.0000 0635526 1593522391.50 151.5195 60.0012 32.0000 1.9422 1.9436 413.1646 413.5419 0.0573 -1.0000 -1.0000 0635588 1593522391.60 151.5195 60.0012 32.0000 1.9418 1.9433 413.2399 413.6178 0.0573 -1.0000 -1.0000 0635651 1593522391.70 151.5195 60.0012 32.0000 1.9420 1.9434 413.3583 413.7350 0.0572 -1.0000 -1.0000 0635885 1593522391.80 151.5195 60.0012 32.0000 1.9424 1.9439 413.3806 413.7571 0.0572 -1.0000 -1.0000 0635948 1593522391.90 151.5181 60.0012 32.0000 1.9414 1.9429 413.3918 413.7691 0.0573 -1.0000 -1.0000 0636026 1593522392.00 151.4863 60.0012 32.0000 1.9420 1.9434 413.2656 413.6432 0.0574 -1.0000 -1.0000 0636088 1593522392.10 151.4863 60.0012 32.0000 1.9428 1.9442 413.1287 413.5063 0.0572 -1.0000 -1.0000 0636151 1593522392.20 151.4863 60.0012 32.0000 1.9430 1.9445 413.1391 413.5154 0.0572 -1.0000 -1.0000 0636401 1593522392.30 151.4863 60.0012 32.0000 1.9429 1.9443 413.1857 413.5629 0.0573 -1.0000 -1.0000 0636463 1593522392.40 151.4863 60.0012 32.0000 1.9417 1.9432 413.3466 413.7241 0.0574 -1.0000 -1.0000 0636526 1593522392.50 151.5439 60.0012 32.0000 1.9418 1.9432 413.2891 413.6671 0.0574 -1.0000 -1.0000 0636604 1593522392.60 151.5439 60.0012 32.0000 1.9427 1.9441 413.3036 413.6807 0.0573 -1.0000 -1.0000 0636666 1593522392.70 151.5439 60.0012 32.0000 1.9426 1.9440 413.1768 413.5542 0.0573 -1.0000 -1.0000 0637103 1593522392.80 151.5439 60.0012 32.0000 1.9427 1.9442 413.1257 413.5028 0.0573 -1.0000 -1.0000 0637182 1593522392.90 151.5439 60.0012 32.0000 1.9427 1.9441 413.0380 413.4159 0.0573 -1.0000 -1.0000 0637244 1593522393.00 151.5065 60.0012 32.0000 1.9423 1.9438 413.1003 413.4778 0.0574 -1.0000 -1.0000 0637306 1593522393.10 151.4835 60.0012 32.0000 1.9419 1.9434 413.2886 413.6655 0.0572 -1.0000 -1.0000 0637385 1593522393.20 151.4835 60.0012 32.0000 1.9418 1.9433 413.3874 413.7648 0.0573 -1.0000 -1.0000 0637447 1593522393.30 151.4835 60.0012 32.0000 1.9414 1.9429 413.3927 413.7708 0.0574 -1.0000 -1.0000 0637619 1593522393.40 151.4835 60.0012 32.0000 1.9416 1.9430 413.3765 413.7533 0.0572 -1.0000 -1.0000 0637697 1593522393.50 151.4835 60.0012 32.0000 1.9425 1.9440 413.1781 413.5555 0.0573 -1.0000 -1.0000 0637759 1593522393.60 151.5261 60.0012 32.0000 1.9431 1.9445 413.1125 413.4903 0.0574 -1.0000 -1.0000 0637822 1593522393.70 151.5261 60.0012 32.0000 1.9432 1.9446 413.1734 413.5509 0.0573 -1.0000 -1.0000 0637884 1593522393.80 151.5261 60.0012 32.0000 1.9421 1.9435 413.2020 413.5802 0.0575 -1.0000 -1.0000 0638119 1593522393.90 151.5261 60.0012 32.0000 1.9418 1.9433 413.3473 413.7251 0.0573 -1.0000 -1.0000 0638197 1593522394.00 151.5261 60.0012 32.0000 1.9416 1.9431 413.3059 413.6839 0.0574 -1.0000 -1.0000 0638259 1593522394.10 151.5532 60.0012 32.0000 1.9417 1.9432 413.3249 413.7026 0.0573 -1.0000 -1.0000 0638322 1593522394.20 151.5621 60.0012 32.0000 1.9425 1.9440 413.1594 413.5372 0.0574 -1.0000 -1.0000 0638400 1593522394.30 151.5621 60.0012 32.0000 1.9426 1.9441 413.1012 413.4783 0.0573 -1.0000 -1.0000 0638666 1593522394.40 151.5621 60.0012 32.0000 1.9425 1.9440 413.1185 413.4953 0.0572 -1.0000 -1.0000 0638728 1593522394.50 151.5621 60.0012 32.0000 1.9421 1.9435 413.1390 413.5178 0.0575 -1.0000 -1.0000 0638806 1593522394.60 151.5621 60.0012 32.0000 1.9410 1.9425 413.4210 413.7982 0.0573 -1.0000 -1.0000 0638869 1593522394.70 151.5174 60.0014 32.0000 1.9423 1.9437 413.2856 413.6634 0.0573 -1.0000 -1.0000 0638931 1593522394.80 151.5174 60.0014 32.0000 1.9421 1.9436 413.2571 413.6339 0.0573 -1.0000 -1.0000 0639618 1593522394.90 151.5174 60.0014 32.0000 1.9426 1.9440 413.1788 413.5570 0.0574 -1.0000 -1.0000 0639681 1593522395.00 151.5174 60.0014 32.0000 1.9424 1.9439 413.1130 413.4905 0.0573 -1.0000 -1.0000 0639743 1593522395.10 151.5174 60.0014 32.0000 1.9429 1.9444 413.1380 413.5150 0.0573 -1.0000 -1.0000 0639822 1593522395.20 151.5208 60.0014 32.0000 1.9421 1.9436 413.1413 413.5189 0.0574 -1.0000 -1.0000 0639884 1593522395.30 151.5229 60.0014 32.0000 1.9417 1.9431 413.2831 413.6619 0.0575 -1.0000 -1.0000 0639947 1593522395.40 151.5229 60.0014 32.0000 1.9415 1.9429 413.2969 413.6746 0.0574 -1.0000 -1.0000 0640025 1593522395.50 151.5229 60.0014 32.0000 1.9416 1.9431 413.3353 413.7135 0.0574 -1.0000 -1.0000 0640087 1593522395.60 151.5229 60.0014 32.0000 1.9421 1.9435 413.3569 413.7346 0.0573 -1.0000 -1.0000 0640150 1593522395.70 151.5229 60.0014 32.0000 1.9424 1.9438 413.1733 413.5499 0.0572 -1.0000 -1.0000 0640212 1593522395.80 151.5261 60.0014 32.0000 1.9422 1.9436 413.2161 413.5939 0.0574 -1.0000 -1.0000 0640275 1593522395.90 151.5261 60.0014 32.0000 1.9420 1.9435 413.2222 413.6005 0.0574 -1.0000 -1.0000 0640353 1593522396.00 151.5261 60.0014 32.0000 1.9416 1.9431 413.3592 413.7377 0.0574 -1.0000 -1.0000 0640415 1593522396.10 151.5261 60.0014 32.0000 1.9416 1.9431 413.3812 413.7583 0.0572 -1.0000 -1.0000 0640478 1593522396.20 151.5261 60.0014 32.0000 1.9416 1.9431 413.3654 413.7434 0.0574 -1.0000 -1.0000 0640556 1593522396.30 151.5803 60.0014 32.0000 1.9415 1.9429 413.3008 413.6789 0.0574 -1.0000 -1.0000 0640618 1593522396.40 151.5849 60.0014 32.0000 1.9426 1.9440 413.1712 413.5500 0.0575 -1.0000 -1.0000 0640681 1593522396.50 151.5849 60.0014 32.0000 1.9426 1.9441 413.1035 413.4817 0.0574 -1.0000 -1.0000 0640743 1593522396.60 151.5849 60.0014 32.0000 1.9424 1.9439 413.1617 413.5391 0.0573 -1.0000 -1.0000 0640806 1593522396.70 151.5849 60.0014 32.0000 1.9423 1.9438 413.1403 413.5177 0.0573 -1.0000 -1.0000 0640868 1593522396.80 151.5849 60.0014 32.0000 1.9421 1.9435 413.4238 413.8025 0.0574 -1.0000 -1.0000 0640946 1593522396.90 151.5849 60.0014 32.0000 1.9425 1.9439 413.3401 413.7174 0.0573 -1.0000 -1.0000 0641118 1593522397.00 151.5849 60.0014 32.0000 1.9417 1.9431 413.3349 413.7122 0.0573 -1.0000 -1.0000 0641181 1593522397.10 151.5849 60.0014 32.0000 1.9421 1.9435 413.2225 413.6000 0.0573 -1.0000 -1.0000 0641259 1593522397.20 151.5849 60.0014 32.0000 1.9421 1.9436 413.1169 413.4946 0.0574 -1.0000 -1.0000 0641321 1593522397.30 151.5849 60.0014 32.0000 1.9427 1.9441 413.1670 413.5444 0.0574 -1.0000 -1.0000 0641384 1593522397.40 151.5849 60.0014 32.0000 1.9424 1.9438 413.1328 413.5109 0.0573 -1.0000 -1.0000 0641665 1593522397.50 151.5849 60.0014 32.0000 1.9421 1.9435 413.2718 413.6493 0.0573 -1.0000 -1.0000 0641727 1593522397.60 151.5659 60.0014 32.0000 1.9417 1.9432 413.3057 413.6847 0.0575 -1.0000 -1.0000 0641790 1593522397.70 151.5659 60.0014 32.0000 1.9424 1.9439 413.3269 413.7046 0.0573 -1.0000 -1.0000 0641868 1593522397.80 151.5659 60.0014 32.0000 1.9416 1.9431 413.4395 413.8184 0.0574 -1.0000 -1.0000 0641931 1593522397.90 151.5659 60.0014 32.0000 1.9415 1.9430 413.2631 413.6405 0.0573 -1.0000 -1.0000 0642384 1593522398.00 151.5659 60.0014 32.0000 1.9428 1.9443 413.2219 413.5994 0.0573 -1.0000 -1.0000 0642446 1593522398.10 151.5659 60.0014 32.0000 1.9424 1.9439 413.1965 413.5745 0.0575 -1.0000 -1.0000 0642508 1593522398.20 151.4669 60.0014 32.0000 1.9418 1.9433 413.2956 413.6753 0.0576 -1.0000 -1.0000 0642587 1593522398.30 151.4669 60.0014 32.0000 1.9413 1.9427 413.3649 413.7433 0.0574 -1.0000 -1.0000 0642665 1593522398.40 151.4669 60.0014 32.0000 1.9410 1.9424 413.3721 413.7489 0.0572 -1.0000 -1.0000 0642727 1593522398.50 151.4669 60.0014 32.0000 1.9406 1.9420 413.2093 413.5867 0.0574 -1.0000 -1.0000 0642805 1593522398.60 151.4669 60.0014 32.0000 1.9418 1.9432 413.2651 413.6433 0.0574 -1.0000 -1.0000 0642868 1593522398.70 151.4669 60.0014 32.0000 1.9422 1.9436 413.1803 413.5592 0.0575 -1.0000 -1.0000 0642930 1593522398.80 151.5654 60.0014 32.0000 1.9426 1.9441 413.2059 413.5840 0.0574 -1.0000 -1.0000 0643008 1593522398.90 151.5654 60.0014 32.0000 1.9428 1.9442 413.1934 413.5704 0.0573 -1.0000 -1.0000 0643336 1593522399.00 151.5654 60.0014 32.0000 1.9422 1.9437 413.3819 413.7598 0.0573 -1.0000 -1.0000 0643399 1593522399.10 151.5654 60.0014 32.0000 1.9418 1.9432 413.3499 413.7277 0.0574 -1.0000 -1.0000 0643477 1593522399.20 151.5654 60.0014 32.0000 1.9421 1.9436 413.4105 413.7888 0.0574 -1.0000 -1.0000 0643539 1593522399.30 151.5575 60.0014 32.0000 1.9425 1.9440 413.2772 413.6556 0.0575 -1.0000 -1.0000 0643602 1593522399.40 151.5566 60.0014 32.0000 1.9420 1.9435 413.1818 413.5610 0.0576 -1.0000 -1.0000 0643680 1593522399.50 151.5566 60.0014 32.0000 1.9424 1.9439 413.0646 413.4437 0.0575 -1.0000 -1.0000 0643852 1593522399.60 151.5566 60.0014 32.0000 1.9427 1.9442 413.1113 413.4889 0.0573 -1.0000 -1.0000 0643914 1593522399.70 151.5566 60.0014 32.0000 1.9419 1.9434 413.2151 413.5930 0.0574 -1.0000 -1.0000 0643993 1593522399.80 151.5583 60.0014 32.0000 1.9413 1.9427 413.3328 413.7105 0.0573 -1.0000 -1.0000 0644055 1593522399.90 151.5668 60.0014 32.0000 1.9410 1.9425 413.3638 413.7424 0.0575 -1.0000 -1.0000 0644118 1593522400.00 151.5668 60.0014 32.0000 1.9414 1.9428 413.3173 413.6962 0.0575 -1.0000 -1.0000 0644352 1593522400.10 151.5668 60.0014 32.0000 1.9423 1.9438 413.0873 413.4654 0.0574 -1.0000 -1.0000 0644414 1593522400.20 151.5668 60.0014 32.0000 1.9427 1.9442 413.1310 413.5093 0.0574 -1.0000 -1.0000 0644493 1593522400.30 151.5668 60.0014 32.0000 1.9421 1.9436 413.2316 413.6093 0.0573 -1.0000 -1.0000 0644555 1593522400.40 151.5668 60.0014 32.0000 1.9421 1.9436 413.3266 413.7040 0.0573 -1.0000 -1.0000 0644618 1593522400.50 151.5668 60.0014 32.0000 1.9411 1.9425 413.3117 413.6900 0.0574 -1.0000 -1.0000 0644695 1593522400.60 151.5347 60.0014 32.0000 1.9415 1.9430 413.2956 413.6740 0.0574 -1.0000 -1.0000 0644742 1593522400.70 151.5347 60.0014 32.0000 1.9417 1.9432 413.1650 413.5429 0.0574 -1.0000 -1.0000 0644805 1593522400.80 151.5347 60.0014 32.0000 1.9421 1.9436 413.1626 413.5409 0.0574 -1.0000 -1.0000 0644883 1593522400.90 151.5347 60.0014 32.0000 1.9426 1.9440 413.1513 413.5296 0.0575 -1.0000 -1.0000 0644945 1593522401.00 151.5347 60.0014 32.0000 1.9421 1.9436 413.1192 413.4971 0.0574 -1.0000 -1.0000 0645383 1593522401.10 151.5517 60.0014 32.0000 1.9422 1.9437 413.2853 413.6638 0.0574 -1.0000 -1.0000 0645445 1593522401.20 151.5517 60.0014 32.0000 1.9419 1.9434 413.2946 413.6727 0.0574 -1.0000 -1.0000 0645523 1593522401.30 151.5517 60.0014 32.0000 1.9424 1.9439 413.1149 413.4921 0.0573 -1.0000 -1.0000 0645586 1593522401.40 151.5517 60.0014 32.0000 1.9432 1.9447 413.1442 413.5225 0.0574 -1.0000 -1.0000 0645648 1593522401.50 151.5517 60.0014 32.0000 1.9422 1.9436 413.1340 413.5117 0.0573 -1.0000 -1.0000 0645711 1593522401.60 151.5500 60.0014 32.0000 1.9423 1.9438 413.1792 413.5573 0.0575 -1.0000 -1.0000 0645773 1593522401.70 151.5213 60.0014 32.0000 1.9422 1.9436 413.2593 413.6386 0.0575 -1.0000 -1.0000 0645851 1593522401.80 151.5213 60.0014 32.0000 1.9422 1.9437 413.2577 413.6356 0.0574 -1.0000 -1.0000 0645914 1593522401.90 151.5213 60.0014 32.0000 1.9420 1.9435 413.3625 413.7412 0.0574 -1.0000 -1.0000 0645992 1593522402.00 151.5213 60.0014 32.0000 1.9418 1.9432 413.3787 413.7562 0.0573 -1.0000 -1.0000 0646117 1593522402.10 151.5213 60.0014 32.0000 1.9419 1.9434 413.3062 413.6845 0.0575 -1.0000 -1.0000 0646180 1593522402.20 151.4874 60.0014 32.0000 1.9415 1.9430 413.2087 413.5876 0.0575 -1.0000 -1.0000 0646242 1593522402.30 151.4800 60.0014 32.0000 1.9420 1.9434 413.1623 413.5407 0.0574 -1.0000 -1.0000 0646305 1593522402.40 151.4800 60.0014 32.0000 1.9422 1.9437 413.1537 413.5317 0.0574 -1.0000 -1.0000 0646367 1593522402.50 151.4800 60.0014 32.0000 1.9418 1.9433 413.1406 413.5193 0.0575 -1.0000 -1.0000 0646445 1593522402.60 151.4800 60.0014 32.0000 1.9418 1.9433 413.2804 413.6587 0.0574 -1.0000 -1.0000 0646633 1593522402.70 151.4791 60.0014 32.0000 1.9420 1.9434 413.3467 413.7263 0.0575 -1.0000 -1.0000 0646695 1593522402.80 151.4370 60.0014 32.0000 1.9415 1.9430 413.2303 413.6079 0.0573 -1.0000 -1.0000 0646773 1593522402.90 151.4370 60.0014 32.0000 1.9414 1.9429 413.2736 413.6515 0.0574 -1.0000 -1.0000 0646836 1593522403.00 151.4370 60.0014 32.0000 1.9424 1.9439 413.2415 413.6205 0.0575 -1.0000 -1.0000 0646898 1593522403.10 151.4370 60.0014 32.0000 1.9426 1.9441 413.1411 413.5197 0.0575 -1.0000 -1.0000 0647132 1593522403.20 151.4370 60.0014 32.0000 1.9426 1.9441 413.0523 413.4310 0.0576 -1.0000 -1.0000 0647195 1593522403.30 151.4549 60.0014 32.0000 1.9422 1.9437 413.0744 413.4530 0.0574 -1.0000 -1.0000 0647273 1593522403.40 151.4549 60.0014 32.0000 1.9420 1.9435 413.2760 413.6545 0.0575 -1.0000 -1.0000 0647335 1593522403.50 151.4549 60.0014 32.0000 1.9410 1.9425 413.3602 413.7382 0.0574 -1.0000 -1.0000 0647398 1593522403.60 151.4549 60.0014 32.0000 1.9418 1.9432 413.3722 413.7505 0.0574 -1.0000 -1.0000 0647632 1593522403.70 151.4549 60.0014 32.0000 1.9417 1.9431 413.2597 413.6382 0.0575 -1.0000 -1.0000 0647710 1593522403.80 151.4543 60.0014 32.0000 1.9426 1.9441 413.2350 413.6137 0.0576 -1.0000 -1.0000 0647773 1593522403.90 151.4532 60.0014 32.0000 1.9424 1.9439 413.2067 413.5857 0.0575 -1.0000 -1.0000 0647851 1593522404.00 151.4532 60.0014 32.0000 1.9431 1.9445 413.0891 413.4679 0.0576 -1.0000 -1.0000 0647913 1593522404.10 151.4532 60.0014 32.0000 1.9431 1.9446 413.2095 413.5884 0.0575 -1.0000 -1.0000 0648273 1593522404.20 151.4532 60.0014 32.0000 1.9425 1.9439 413.2274 413.6052 0.0574 -1.0000 -1.0000 0648351 1593522404.30 151.4532 60.0014 32.0000 1.9423 1.9438 413.2582 413.6366 0.0574 -1.0000 -1.0000 0648413 1593522404.40 151.4825 60.0014 32.0000 1.9421 1.9436 413.2748 413.6531 0.0575 -1.0000 -1.0000 0648476 1593522404.50 151.4825 60.0014 32.0000 1.9423 1.9438 413.3256 413.7035 0.0574 -1.0000 -1.0000 0648538 1593522404.60 151.4825 60.0014 32.0000 1.9425 1.9439 413.2995 413.6789 0.0576 -1.0000 -1.0000 0649132 1593522404.70 151.4825 60.0014 32.0000 1.9432 1.9447 413.1258 413.5050 0.0576 -1.0000 -1.0000 0649210 1593522404.80 151.4825 60.0014 32.0000 1.9430 1.9444 413.0623 413.4411 0.0575 -1.0000 -1.0000 0649319 1593522404.90 151.4825 60.0014 32.0000 1.9431 1.9446 413.1018 413.4805 0.0575 -1.0000 -1.0000 0649366 1593522405.00 151.4832 60.0013 32.0000 1.9423 1.9438 413.0996 413.4779 0.0574 -1.0000 -1.0000 0649429 1593522405.10 151.4858 60.0012 32.0000 1.9429 1.9443 413.1960 413.5742 0.0574 -1.0000 -1.0000 0649507 1593522405.20 151.4858 60.0012 32.0000 1.9419 1.9434 413.2736 413.6525 0.0576 -1.0000 -1.0000 0649569 1593522405.30 151.4858 60.0012 32.0000 1.9424 1.9438 413.3750 413.7533 0.0574 -1.0000 -1.0000 0649632 1593522405.40 151.4858 60.0012 32.0000 1.9424 1.9438 413.4518 413.8304 0.0574 -1.0000 -1.0000 0649710 1593522405.50 151.4858 60.0012 32.0000 1.9417 1.9431 413.4175 413.7961 0.0575 -1.0000 -1.0000 0649772 1593522405.60 151.4777 60.0012 32.0000 1.9420 1.9435 413.1895 413.5684 0.0575 -1.0000 -1.0000 0650366 1593522405.70 151.4777 60.0012 32.0000 1.9424 1.9439 413.1140 413.4925 0.0574 -1.0000 -1.0000 0650444 1593522405.80 151.4777 60.0012 32.0000 1.9429 1.9444 413.1450 413.5237 0.0575 -1.0000 -1.0000 0650506 1593522405.90 151.4777 60.0012 32.0000 1.9431 1.9446 413.1853 413.5638 0.0575 -1.0000 -1.0000 0650585 1593522406.00 151.4777 60.0012 32.0000 1.9424 1.9439 413.2520 413.6312 0.0575 -1.0000 -1.0000 0650647 1593522406.10 151.4787 60.0012 32.0000 1.9420 1.9434 413.3193 413.6985 0.0576 -1.0000 -1.0000 0650710 1593522406.20 151.4788 60.0012 32.0000 1.9416 1.9430 413.3624 413.7414 0.0575 -1.0000 -1.0000 0650772 1593522406.30 151.4788 60.0012 32.0000 1.9426 1.9441 413.3997 413.7791 0.0576 -1.0000 -1.0000 0650835 1593522406.40 151.4788 60.0012 32.0000 1.9430 1.9444 413.3280 413.7060 0.0575 -1.0000 -1.0000 0650897 1593522406.50 151.4788 60.0012 32.0000 1.9434 1.9448 413.2620 413.6411 0.0575 -1.0000 -1.0000 0650975 1593522406.60 151.4788 60.0012 32.0000 1.9430 1.9445 413.1712 413.5499 0.0575 -1.0000 -1.0000 0651038 1593522406.70 151.4788 60.0012 32.0000 1.9426 1.9440 413.3130 413.6923 0.0576 -1.0000 -1.0000 0651100 1593522406.80 151.4788 60.0012 32.0000 1.9424 1.9438 413.2231 413.6027 0.0577 -1.0000 -1.0000 0651178 1593522406.90 151.4788 60.0012 32.0000 1.9421 1.9436 413.3019 413.6815 0.0576 -1.0000 -1.0000 0651241 1593522407.00 151.4788 60.0012 32.0000 1.9420 1.9435 413.4068 413.7856 0.0575 -1.0000 -1.0000 0651303 1593522407.10 151.4788 60.0012 32.0000 1.9426 1.9441 413.4764 413.8557 0.0575 -1.0000 -1.0000 0651381 1593522407.20 151.5520 60.0012 32.0000 1.9424 1.9439 413.2666 413.6451 0.0574 -1.0000 -1.0000 0651444 1593522407.30 151.5695 60.0012 32.0000 1.9429 1.9444 413.2720 413.6501 0.0574 -1.0000 -1.0000 0651506 1593522407.40 151.5695 60.0012 32.0000 1.9428 1.9443 413.1922 413.5702 0.0574 -1.0000 -1.0000 0651569 1593522407.50 151.5695 60.0012 32.0000 1.9428 1.9443 413.1360 413.5150 0.0576 -1.0000 -1.0000 0651631 1593522407.60 151.5695 60.0012 32.0000 1.9421 1.9435 413.2781 413.6572 0.0575 -1.0000 -1.0000 0651694 1593522407.70 151.5695 60.0012 32.0000 1.9425 1.9440 413.1716 413.5497 0.0575 -1.0000 -1.0000 0651881 1593522407.80 151.4872 60.0012 32.0000 1.9419 1.9434 413.4361 413.8159 0.0576 -1.0000 -1.0000 0651944 1593522407.90 151.4872 60.0012 32.0000 1.9429 1.9444 413.2707 413.6497 0.0576 -1.0000 -1.0000 0652022 1593522408.00 151.4872 60.0012 32.0000 1.9431 1.9446 413.1781 413.5572 0.0575 -1.0000 -1.0000 0652084 1593522408.10 151.4872 60.0012 32.0000 1.9430 1.9444 413.1273 413.5053 0.0575 -1.0000 -1.0000 0652147 1593522408.20 151.4872 60.0012 32.0000 1.9429 1.9443 413.2273 413.6067 0.0576 -1.0000 -1.0000 0652225 1593522408.30 151.4941 60.0012 32.0000 1.9423 1.9438 413.3451 413.7249 0.0576 -1.0000 -1.0000 0652287 1593522408.40 151.5194 60.0012 32.0000 1.9429 1.9444 413.2393 413.6187 0.0576 -1.0000 -1.0000 0652350 1593522408.50 151.5194 60.0012 32.0000 1.9412 1.9427 413.4253 413.8047 0.0576 -1.0000 -1.0000 0652413 1593522408.60 151.5194 60.0012 32.0000 1.9418 1.9432 413.3357 413.7147 0.0576 -1.0000 -1.0000 0652491 1593522408.70 151.5194 60.0012 32.0000 1.9418 1.9433 413.2550 413.6341 0.0575 -1.0000 -1.0000 0652616 1593522408.80 151.5194 60.0012 32.0000 1.9421 1.9435 413.2664 413.6449 0.0575 -1.0000 -1.0000 0652678 1593522408.90 151.5194 60.0012 32.0000 1.9419 1.9433 413.2234 413.6023 0.0575 -1.0000 -1.0000 0652741 1593522409.00 151.5593 60.0012 32.0000 1.9431 1.9445 413.1982 413.5759 0.0573 -1.0000 -1.0000 0652803 1593522409.10 151.5593 60.0012 32.0000 1.9416 1.9430 413.2590 413.6379 0.0576 -1.0000 -1.0000 0652881 1593522409.20 151.5593 60.0012 32.0000 1.9416 1.9431 413.4359 413.8145 0.0575 -1.0000 -1.0000 0653115 1593522409.30 151.5593 60.0012 32.0000 1.9418 1.9433 413.3260 413.7060 0.0577 -1.0000 -1.0000 0653178 1593522409.40 151.5593 60.0012 32.0000 1.9415 1.9430 413.3167 413.6966 0.0576 -1.0000 -1.0000 0653240 1593522409.50 151.5367 60.0012 32.0000 1.9419 1.9433 413.2149 413.5938 0.0576 -1.0000 -1.0000 0653303 1593522409.60 151.5342 60.0012 32.0000 1.9419 1.9434 413.0949 413.4742 0.0576 -1.0000 -1.0000 0653365 1593522409.70 151.5342 60.0012 32.0000 1.9423 1.9438 413.1067 413.4857 0.0576 -1.0000 -1.0000 0653615 1593522409.80 151.5342 60.0012 32.0000 1.9418 1.9433 413.2565 413.6361 0.0576 -1.0000 -1.0000 0653678 1593522409.90 151.5342 60.0012 32.0000 1.9423 1.9438 413.2852 413.6649 0.0577 -1.0000 -1.0000 0653756 1593522410.00 151.5397 60.0012 32.0000 1.9424 1.9439 413.2920 413.6707 0.0575 -1.0000 -1.0000 0653803 1593522410.10 151.5667 60.0009 32.0000 1.9425 1.9440 413.1852 413.5639 0.0575 -1.0000 -1.0000 0653865 1593522410.20 151.5667 60.0009 32.0000 1.9424 1.9439 413.0612 413.4390 0.0573 -1.0000 -1.0000 0654615 1593522410.30 151.5667 60.0009 32.0000 1.9425 1.9440 413.1382 413.5174 0.0576 -1.0000 -1.0000 0654678 1593522410.40 151.5667 60.0009 32.0000 1.9416 1.9430 413.2920 413.6709 0.0575 -1.0000 -1.0000 0654740 1593522410.50 151.5667 60.0009 32.0000 1.9410 1.9424 413.2894 413.6684 0.0575 -1.0000 -1.0000 0654803 1593522410.60 151.5667 60.0009 32.0000 1.9411 1.9426 413.3571 413.7369 0.0576 -1.0000 -1.0000 0654896 1593522410.70 151.5405 60.0009 32.0000 1.9416 1.9430 413.3328 413.7117 0.0575 -1.0000 -1.0000 0655021 1593522410.80 151.5305 60.0009 32.0000 1.9418 1.9433 413.2209 413.6001 0.0576 -1.0000 -1.0000 0655084 1593522410.90 151.5305 60.0009 32.0000 1.9424 1.9439 413.1361 413.5150 0.0575 -1.0000 -1.0000 0655146 1593522411.00 151.5305 60.0009 32.0000 1.9427 1.9442 413.1731 413.5519 0.0575 -1.0000 -1.0000 0655208 1593522411.10 151.5305 60.0009 32.0000 1.9422 1.9436 413.1803 413.5594 0.0576 -1.0000 -1.0000 0655287 1593522411.20 151.5305 60.0009 32.0000 1.9420 1.9434 413.2720 413.6515 0.0576 -1.0000 -1.0000 0655349 1593522411.30 151.5107 60.0009 32.0000 1.9415 1.9429 413.2634 413.6426 0.0576 -1.0000 -1.0000 0655412 1593522411.40 151.5107 60.0009 32.0000 1.9412 1.9427 413.3820 413.7606 0.0575 -1.0000 -1.0000 0655490 1593522411.50 151.5107 60.0009 32.0000 1.9417 1.9432 413.2313 413.6110 0.0576 -1.0000 -1.0000 0655552 1593522411.60 151.5107 60.0009 32.0000 1.9417 1.9432 413.2835 413.6626 0.0576 -1.0000 -1.0000 0655615 1593522411.70 151.5107 60.0009 32.0000 1.9416 1.9431 413.1658 413.5457 0.0576 -1.0000 -1.0000 0655677 1593522411.80 151.5514 60.0009 32.0000 1.9423 1.9437 413.0685 413.4475 0.0576 -1.0000 -1.0000 0655865 1593522411.90 151.5514 60.0009 32.0000 1.9424 1.9439 413.0800 413.4600 0.0577 -1.0000 -1.0000 0655943 1593522412.00 151.5514 60.0009 32.0000 1.9428 1.9442 413.1494 413.5294 0.0576 -1.0000 -1.0000 0656005 1593522412.10 151.5514 60.0009 32.0000 1.9419 1.9434 413.2248 413.6034 0.0575 -1.0000 -1.0000 0656068 1593522412.20 151.5514 60.0009 32.0000 1.9418 1.9433 413.3545 413.7331 0.0575 -1.0000 -1.0000 0656130 1593522412.30 151.5514 60.0009 32.0000 1.9409 1.9423 413.2845 413.6641 0.0576 -1.0000 -1.0000 0656193 1593522412.40 151.5022 60.0009 32.0000 1.9419 1.9434 413.2492 413.6286 0.0576 -1.0000 -1.0000 0656255 1593522412.50 151.5022 60.0009 32.0000 1.9430 1.9444 413.1379 413.5162 0.0575 -1.0000 -1.0000 0656334 1593522412.60 151.5022 60.0009 32.0000 1.9423 1.9437 413.1752 413.5538 0.0575 -1.0000 -1.0000 0656396 1593522412.70 151.5022 60.0009 32.0000 1.9411 1.9426 413.1994 413.5785 0.0576 -1.0000 -1.0000 0656458 1593522412.80 151.5022 60.0009 32.0000 1.9416 1.9430 413.3346 413.7143 0.0576 -1.0000 -1.0000 0656646 1593522412.90 151.5358 60.0009 32.0000 1.9410 1.9425 413.3123 413.6911 0.0575 -1.0000 -1.0000 0656708 1593522413.00 151.5358 60.0009 32.0000 1.9415 1.9430 413.2953 413.6739 0.0575 -1.0000 -1.0000 0656771 1593522413.10 151.5358 60.0009 32.0000 1.9419 1.9434 413.3016 413.6811 0.0576 -1.0000 -1.0000 0656833 1593522413.20 151.5358 60.0009 32.0000 1.9417 1.9431 413.2440 413.6231 0.0575 -1.0000 -1.0000 0656896 1593522413.30 151.5358 60.0009 32.0000 1.9424 1.9439 413.0270 413.4066 0.0577 -1.0000 -1.0000 0657130 1593522413.40 151.5358 60.0009 32.0000 1.9421 1.9436 413.2048 413.5846 0.0577 -1.0000 -1.0000 0657208 1593522413.50 151.5306 60.0009 32.0000 1.9417 1.9431 413.2912 413.6712 0.0577 -1.0000 -1.0000 0657271 1593522413.60 151.5306 60.0009 32.0000 1.9414 1.9429 413.3262 413.7058 0.0577 -1.0000 -1.0000 0657333 1593522413.70 151.5306 60.0009 32.0000 1.9423 1.9437 413.4048 413.7849 0.0577 -1.0000 -1.0000 0657396 1593522413.80 151.5306 60.0009 32.0000 1.9418 1.9433 413.3263 413.7061 0.0577 -1.0000 -1.0000 0658224 1593522413.90 151.5306 60.0009 32.0000 1.9420 1.9434 413.2021 413.5830 0.0578 -1.0000 -1.0000 0658302 1593522414.00 151.4416 60.0009 32.0000 1.9428 1.9443 413.1361 413.5151 0.0575 -1.0000 -1.0000 0658364 1593522414.10 151.4416 60.0009 32.0000 1.9422 1.9437 413.1102 413.4892 0.0576 -1.0000 -1.0000 0658427 1593522414.20 151.4416 60.0009 32.0000 1.9418 1.9432 413.1524 413.5308 0.0574 -1.0000 -1.0000 0658489 1593522414.30 151.4416 60.0009 32.0000 1.9412 1.9426 413.1501 413.5286 0.0575 -1.0000 -1.0000 0658677 1593522414.40 151.4416 60.0009 32.0000 1.9418 1.9433 413.2826 413.6614 0.0575 -1.0000 -1.0000 0658739 1593522414.50 151.4566 60.0009 32.0000 1.9422 1.9437 413.3052 413.6844 0.0577 -1.0000 -1.0000 0658802 1593522414.60 151.5163 60.0011 32.0000 1.9421 1.9435 413.1634 413.5438 0.0577 -1.0000 -1.0000 0658864 1593522414.70 151.5163 60.0011 32.0000 1.9422 1.9436 413.1643 413.5435 0.0576 -1.0000 -1.0000 0658926 1593522414.80 151.5163 60.0011 32.0000 1.9417 1.9432 413.2302 413.6093 0.0576 -1.0000 -1.0000 0659004 1593522414.90 151.5163 60.0011 32.0000 1.9420 1.9435 413.2786 413.6583 0.0577 -1.0000 -1.0000 0659067 1593522415.00 151.5043 60.0011 32.0000 1.9415 1.9430 413.3485 413.7281 0.0576 -1.0000 -1.0000 0659130 1593522415.10 151.4979 60.0011 32.0000 1.9415 1.9430 413.3226 413.7020 0.0577 -1.0000 -1.0000 0659208 1593522415.20 151.4979 60.0011 32.0000 1.9416 1.9430 413.2960 413.6762 0.0577 -1.0000 -1.0000 0659270 1593522415.30 151.4979 60.0011 32.0000 1.9416 1.9430 413.2432 413.6222 0.0576 -1.0000 -1.0000 0659333 1593522415.40 151.4979 60.0011 32.0000 1.9423 1.9438 413.1262 413.5059 0.0577 -1.0000 -1.0000 0659395 1593522415.50 151.4979 60.0011 32.0000 1.9416 1.9430 413.2076 413.5874 0.0576 -1.0000 -1.0000 0659458 1593522415.60 151.5068 60.0011 32.0000 1.9414 1.9429 413.3287 413.7082 0.0576 -1.0000 -1.0000 0659520 1593522415.70 151.5289 60.0011 32.0000 1.9416 1.9430 413.3750 413.7551 0.0577 -1.0000 -1.0000 0659598 1593522415.80 151.5289 60.0011 32.0000 1.9414 1.9429 413.3039 413.6842 0.0577 -1.0000 -1.0000 0659661 1593522415.90 151.5289 60.0011 32.0000 1.9423 1.9438 413.2334 413.6139 0.0577 -1.0000 -1.0000 0659739 1593522416.00 151.5289 60.0011 32.0000 1.9425 1.9440 413.1085 413.4880 0.0577 -1.0000 -1.0000 0659801 1593522416.10 151.5289 60.0011 32.0000 1.9423 1.9437 413.1246 413.5046 0.0577 -1.0000 -1.0000 0659864 1593522416.20 151.5196 60.0011 32.0000 1.9413 1.9428 413.0877 413.4676 0.0577 -1.0000 -1.0000 0659926 1593522416.30 151.5196 60.0011 32.0000 1.9415 1.9430 413.1619 413.5410 0.0576 -1.0000 -1.0000 0700114 1593522416.40 151.5196 60.0011 32.0000 1.9413 1.9427 413.2649 413.6438 0.0575 -1.0000 -1.0000 0700176 1593522416.50 151.5196 60.0011 32.0000 1.9416 1.9430 413.3211 413.6999 0.0576 -1.0000 -1.0000 0700239 1593522416.60 151.5196 60.0011 32.0000 1.9414 1.9428 413.2575 413.6372 0.0577 -1.0000 -1.0000 0700301 1593522416.70 151.5096 60.0011 32.0000 1.9409 1.9424 413.2460 413.6279 0.0579 -1.0000 -1.0000 0700364 1593522416.80 151.5051 60.0011 32.0000 1.9414 1.9429 413.1371 413.5165 0.0577 -1.0000 -1.0000 0700442 1593522416.90 151.5051 60.0011 32.0000 1.9418 1.9432 413.0889 413.4690 0.0577 -1.0000 -1.0000 0700864 1593522417.00 151.5051 60.0011 32.0000 1.9416 1.9430 413.1300 413.5093 0.0576 -1.0000 -1.0000 0700926 1593522417.10 151.5051 60.0011 32.0000 1.9417 1.9431 413.2890 413.6691 0.0577 -1.0000 -1.0000 0701004 1593522417.20 151.5051 60.0011 32.0000 1.9413 1.9428 413.3711 413.7515 0.0577 -1.0000 -1.0000 0701067 1593522417.30 151.4932 60.0011 32.0000 1.9411 1.9426 413.3194 413.6993 0.0577 -1.0000 -1.0000 0701129 1593522417.40 151.4932 60.0011 32.0000 1.9422 1.9436 413.1480 413.5278 0.0577 -1.0000 -1.0000 0701426 1593522417.50 151.4932 60.0011 32.0000 1.9419 1.9434 413.1613 413.5415 0.0577 -1.0000 -1.0000 0701488 1593522417.60 151.4932 60.0011 32.0000 1.9426 1.9441 413.2017 413.5816 0.0577 -1.0000 -1.0000 0701551 1593522417.70 151.4932 60.0011 32.0000 1.9421 1.9436 413.2106 413.5906 0.0577 -1.0000 -1.0000 0701629 1593522417.80 151.5007 60.0011 32.0000 1.9418 1.9433 413.2832 413.6630 0.0576 -1.0000 -1.0000 0701691 1593522417.90 151.5169 60.0011 32.0000 1.9418 1.9433 413.3234 413.7024 0.0576 -1.0000 -1.0000 0702082 1593522418.00 151.5169 60.0011 32.0000 1.9417 1.9432 413.3925 413.7724 0.0577 -1.0000 -1.0000 0702145 1593522418.10 151.5169 60.0011 32.0000 1.9425 1.9440 413.3532 413.7339 0.0578 -1.0000 -1.0000 0702207 1593522418.20 151.5169 60.0011 32.0000 1.9422 1.9437 413.2880 413.6680 0.0576 -1.0000 -1.0000 0702285 1593522418.30 151.5169 60.0011 32.0000 1.9420 1.9434 413.2721 413.6519 0.0577 -1.0000 -1.0000 0702348 1593522418.40 151.4268 60.0011 32.0000 1.9425 1.9440 413.1924 413.5728 0.0577 -1.0000 -1.0000 0703082 1593522418.50 151.4268 60.0011 32.0000 1.9428 1.9443 413.1218 413.5016 0.0577 -1.0000 -1.0000 0703160 1593522418.60 151.4268 60.0011 32.0000 1.9424 1.9438 413.2505 413.6302 0.0577 -1.0000 -1.0000 0703222 1593522418.70 151.4268 60.0011 32.0000 1.9415 1.9429 413.3212 413.7017 0.0578 -1.0000 -1.0000 0703285 1593522418.80 151.4268 60.0011 32.0000 1.9413 1.9428 413.2443 413.6251 0.0578 -1.0000 -1.0000 0703379 1593522418.90 151.4133 60.0011 32.0000 1.9422 1.9436 413.2747 413.6547 0.0577 -1.0000 -1.0000 0703441 1593522419.00 151.4115 60.0011 32.0000 1.9426 1.9440 413.2323 413.6116 0.0576 -1.0000 -1.0000 0703503 1593522419.10 151.4115 60.0011 32.0000 1.9420 1.9434 413.1576 413.5379 0.0579 -1.0000 -1.0000 0703582 1593522419.20 151.4115 60.0011 32.0000 1.9421 1.9436 413.1008 413.4815 0.0578 -1.0000 -1.0000 0703644 1593522419.30 151.4115 60.0011 32.0000 1.9415 1.9429 413.2613 413.6411 0.0577 -1.0000 -1.0000 0703707 1593522419.40 151.4115 60.0011 32.0000 1.9416 1.9431 413.3049 413.6853 0.0578 -1.0000 -1.0000 0703785 1593522419.50 151.3899 60.0011 32.0000 1.9418 1.9433 413.2780 413.6592 0.0579 -1.0000 -1.0000 0703847 1593522419.60 151.3899 60.0011 32.0000 1.9419 1.9434 413.3068 413.6879 0.0578 -1.0000 -1.0000 0703910 1593522419.70 151.3899 60.0011 32.0000 1.9414 1.9428 413.3479 413.7273 0.0575 -1.0000 -1.0000 0703972 1593522419.80 151.3899 60.0011 32.0000 1.9420 1.9434 413.2306 413.6100 0.0576 -1.0000 -1.0000 0704035 1593522419.90 151.3899 60.0011 32.0000 1.9425 1.9440 413.1521 413.5317 0.0576 -1.0000 -1.0000 0704113 1593522420.00 151.3899 60.0011 32.0000 1.9418 1.9433 413.1782 413.5586 0.0578 -1.0000 -1.0000 0704175 1593522420.10 151.3946 60.0018 32.0000 1.9418 1.9433 413.2692 413.6497 0.0578 -1.0000 -1.0000 0704238 1593522420.20 151.3946 60.0018 32.0000 1.9413 1.9427 413.3935 413.7745 0.0578 -1.0000 -1.0000 0704316 1593522420.30 151.3946 60.0018 32.0000 1.9409 1.9424 413.3950 413.7751 0.0577 -1.0000 -1.0000 0704379 1593522420.40 151.3946 60.0018 32.0000 1.9421 1.9435 413.3871 413.7683 0.0578 -1.0000 -1.0000 0704441 1593522420.50 151.3946 60.0018 32.0000 1.9423 1.9438 413.3410 413.7211 0.0577 -1.0000 -1.0000 0704503 1593522420.60 151.3946 60.0018 32.0000 1.9422 1.9437 413.2222 413.6024 0.0577 -1.0000 -1.0000 0704581 1593522420.70 151.3857 60.0018 32.0000 1.9421 1.9436 413.1634 413.5431 0.0577 -1.0000 -1.0000 0704644 1593522420.80 151.3857 60.0018 32.0000 1.9420 1.9434 413.0786 413.4591 0.0578 -1.0000 -1.0000 0704706 1593522420.90 151.3857 60.0018 32.0000 1.9420 1.9435 413.1388 413.5188 0.0577 -1.0000 -1.0000 0704769 1593522421.00 151.3857 60.0018 32.0000 1.9418 1.9433 413.2820 413.6617 0.0577 -1.0000 -1.0000 0705347 1593522421.10 151.3857 60.0018 32.0000 1.9417 1.9431 413.3408 413.7209 0.0577 -1.0000 -1.0000 0705425 1593522421.20 151.3939 60.0018 32.0000 1.9417 1.9432 413.2130 413.5936 0.0578 -1.0000 -1.0000 0705487 1593522421.30 151.4702 60.0018 32.0000 1.9427 1.9442 413.1143 413.4942 0.0577 -1.0000 -1.0000 0705550 1593522421.40 151.4702 60.0018 32.0000 1.9422 1.9437 413.1297 413.5097 0.0577 -1.0000 -1.0000 0705628 1593522421.50 151.4702 60.0018 32.0000 1.9428 1.9442 413.1575 413.5382 0.0578 -1.0000 -1.0000 0705690 1593522421.60 151.4702 60.0018 32.0000 1.9423 1.9438 413.1251 413.5055 0.0578 -1.0000 -1.0000 0705753 1593522421.70 151.4702 60.0018 32.0000 1.9417 1.9431 413.2402 413.6197 0.0577 -1.0000 -1.0000 0705815 1593522421.80 151.4743 60.0018 32.0000 1.9421 1.9435 413.2981 413.6785 0.0577 -1.0000 -1.0000 0705878 1593522421.90 151.4743 60.0018 32.0000 1.9413 1.9428 413.3134 413.6935 0.0577 -1.0000 -1.0000 0705956 1593522422.00 151.4743 60.0018 32.0000 1.9419 1.9433 413.3435 413.7232 0.0577 -1.0000 -1.0000 0706128 1593522422.10 151.4743 60.0018 32.0000 1.9420 1.9435 413.2520 413.6323 0.0578 -1.0000 -1.0000 0706191 1593522422.20 151.4743 60.0018 32.0000 1.9424 1.9438 413.1147 413.4955 0.0579 -1.0000 -1.0000 0706269 1593522422.30 151.4800 60.0018 32.0000 1.9421 1.9436 413.1729 413.5533 0.0577 -1.0000 -1.0000 0706331 1593522422.40 151.4975 60.0018 32.0000 1.9416 1.9431 413.1916 413.5716 0.0577 -1.0000 -1.0000 0706409 1593522422.50 151.4975 60.0018 32.0000 1.9417 1.9431 413.3844 413.7654 0.0578 -1.0000 -1.0000 0706644 1593522422.60 151.4975 60.0018 32.0000 1.9416 1.9430 413.4314 413.8119 0.0577 -1.0000 -1.0000 0706706 1593522422.70 151.4975 60.0018 32.0000 1.9417 1.9432 413.4032 413.7833 0.0577 -1.0000 -1.0000 0706769 1593522422.80 151.4975 60.0018 32.0000 1.9425 1.9439 413.3137 413.6946 0.0578 -1.0000 -1.0000 0706847 1593522422.90 151.5143 60.0018 32.0000 1.9424 1.9439 413.1610 413.5405 0.0577 -1.0000 -1.0000 0706909 1593522423.00 151.5143 60.0018 32.0000 1.9425 1.9440 413.1134 413.4937 0.0578 -1.0000 -1.0000 0707143 1593522423.10 151.5143 60.0018 32.0000 1.9426 1.9441 413.1569 413.5369 0.0577 -1.0000 -1.0000 0707206 1593522423.20 151.5143 60.0018 32.0000 1.9425 1.9440 413.2765 413.6565 0.0576 -1.0000 -1.0000 0707268 1593522423.30 151.5143 60.0018 32.0000 1.9421 1.9436 413.2870 413.6673 0.0578 -1.0000 -1.0000 0707331 1593522423.40 151.5047 60.0018 32.0000 1.9420 1.9435 413.2621 413.6420 0.0577 -1.0000 -1.0000 0707409 1593522423.50 151.4890 60.0018 32.0000 1.9426 1.9441 413.2035 413.5832 0.0577 -1.0000 -1.0000 0707643 1593522423.60 151.4890 60.0018 32.0000 1.9428 1.9443 413.1650 413.5455 0.0578 -1.0000 -1.0000 0707690 1593522423.70 151.4890 60.0018 32.0000 1.9426 1.9441 413.2515 413.6316 0.0577 -1.0000 -1.0000 0707768 1593522423.80 151.4890 60.0018 32.0000 1.9417 1.9431 413.1844 413.5647 0.0577 -1.0000 -1.0000 0707831 1593522423.90 151.4890 60.0018 32.0000 1.9425 1.9440 413.3130 413.6931 0.0577 -1.0000 -1.0000 0707909 1593522424.00 151.5028 60.0018 32.0000 1.9421 1.9436 413.3427 413.7227 0.0577 -1.0000 -1.0000 0707971 1593522424.10 151.5028 60.0018 32.0000 1.9421 1.9436 413.3949 413.7749 0.0577 -1.0000 -1.0000 0708206 1593522424.20 151.5028 60.0018 32.0000 1.9420 1.9435 413.3047 413.6859 0.0578 -1.0000 -1.0000 0708284 1593522424.30 151.5028 60.0018 32.0000 1.9417 1.9431 413.2261 413.6062 0.0577 -1.0000 -1.0000 0708346 1593522424.40 151.5028 60.0018 32.0000 1.9424 1.9439 413.1551 413.5357 0.0578 -1.0000 -1.0000 0708409 1593522424.50 151.4959 60.0018 32.0000 1.9417 1.9431 413.2943 413.6741 0.0577 -1.0000 -1.0000 0708471 1593522424.60 151.4922 60.0018 32.0000 1.9421 1.9436 413.3421 413.7237 0.0579 -1.0000 -1.0000 0709361 1593522424.70 151.4922 60.0018 32.0000 1.9419 1.9433 413.3752 413.7550 0.0576 -1.0000 -1.0000 0709424 1593522424.80 151.4922 60.0018 32.0000 1.9413 1.9428 413.3715 413.7514 0.0577 -1.0000 -1.0000 0709502 1593522424.90 151.4922 60.0018 32.0000 1.9419 1.9434 413.3333 413.7143 0.0578 -1.0000 -1.0000 0709565 1593522425.00 151.4922 60.0018 32.0000 1.9420 1.9435 413.2994 413.6809 0.0579 -1.0000 -1.0000 0709627 1593522425.10 151.4857 60.0004 32.0000 1.9428 1.9443 413.1354 413.5169 0.0579 -1.0000 -1.0000 0709705 1593522425.20 151.4857 60.0004 32.0000 1.9427 1.9442 413.1186 413.4990 0.0577 -1.0000 -1.0000 0709768 1593522425.30 151.4857 60.0004 32.0000 1.9421 1.9435 413.2128 413.5925 0.0577 -1.0000 -1.0000 0709830 1593522425.40 151.4857 60.0004 32.0000 1.9414 1.9429 413.2537 413.6341 0.0578 -1.0000 -1.0000 0709908 1593522425.50 151.4857 60.0004 32.0000 1.9411 1.9426 413.3426 413.7238 0.0579 -1.0000 -1.0000 0709971 1593522425.60 151.5270 60.0004 32.0000 1.9427 1.9442 413.3859 413.7668 0.0578 -1.0000 -1.0000 0710033 1593522425.70 151.5435 60.0004 32.0000 1.9424 1.9439 413.2358 413.6171 0.0579 -1.0000 -1.0000 0710096 1593522425.80 151.5435 60.0004 32.0000 1.9421 1.9435 413.1193 413.4991 0.0575 -1.0000 -1.0000 0710158 1593522425.90 151.5435 60.0004 32.0000 1.9423 1.9438 413.1726 413.5532 0.0577 -1.0000 -1.0000 0710236 1593522426.00 151.5435 60.0004 32.0000 1.9422 1.9437 413.1339 413.5141 0.0578 -1.0000 -1.0000 0710299 1593522426.10 151.5435 60.0004 32.0000 1.9420 1.9435 413.2135 413.5950 0.0579 -1.0000 -1.0000 0710361 1593522426.20 151.4946 60.0004 32.0000 1.9418 1.9433 413.2848 413.6651 0.0577 -1.0000 -1.0000 0710439 1593522426.30 151.4946 60.0004 32.0000 1.9420 1.9434 413.3897 413.7701 0.0578 -1.0000 -1.0000 0710502 1593522426.40 151.4946 60.0004 32.0000 1.9417 1.9432 413.3035 413.6826 0.0575 -1.0000 -1.0000 0710565 1593522426.50 151.4946 60.0004 32.0000 1.9421 1.9435 413.1667 413.5471 0.0577 -1.0000 -1.0000 0710642 1593522426.60 151.4946 60.0004 32.0000 1.9420 1.9434 413.1154 413.4957 0.0578 -1.0000 -1.0000 0710705 1593522426.70 151.4946 60.0004 32.0000 1.9422 1.9436 413.1837 413.5645 0.0578 -1.0000 -1.0000 0710768 1593522426.80 151.5199 60.0004 32.0000 1.9417 1.9432 413.2844 413.6651 0.0578 -1.0000 -1.0000 0710830 1593522426.90 151.5409 60.0004 32.0000 1.9419 1.9433 413.3950 413.7759 0.0578 -1.0000 -1.0000 0710892 1593522427.00 151.5409 60.0004 32.0000 1.9415 1.9430 413.4493 413.8290 0.0577 -1.0000 -1.0000 0710955 1593522427.10 151.5409 60.0004 32.0000 1.9418 1.9432 413.2912 413.6725 0.0579 -1.0000 -1.0000 0711720 1593522427.20 151.5409 60.0004 32.0000 1.9426 1.9440 413.2849 413.6655 0.0578 -1.0000 -1.0000 0711783 1593522427.30 151.5409 60.0004 32.0000 1.9430 1.9444 413.1020 413.4822 0.0577 -1.0000 -1.0000 0711845 1593522427.40 151.6074 60.0004 32.0000 1.9432 1.9447 413.1687 413.5488 0.0577 -1.0000 -1.0000 0711908 1593522427.50 151.6074 60.0004 32.0000 1.9427 1.9442 413.2173 413.5974 0.0577 -1.0000 -1.0000 0711970 1593522427.60 151.6074 60.0004 32.0000 1.9425 1.9440 413.4107 413.7917 0.0578 -1.0000 -1.0000 0712095 1593522427.70 151.6074 60.0004 32.0000 1.9426 1.9441 413.2078 413.5890 0.0579 -1.0000 -1.0000 0712174 1593522427.80 151.6074 60.0004 32.0000 1.9428 1.9443 413.1489 413.5296 0.0578 -1.0000 -1.0000 0712236 1593522427.90 151.5430 60.0004 32.0000 1.9424 1.9438 413.2042 413.5847 0.0578 -1.0000 -1.0000 0712314 1593522428.00 151.5385 60.0004 32.0000 1.9417 1.9432 413.2159 413.5971 0.0579 -1.0000 -1.0000 0712377 1593522428.10 151.5385 60.0004 32.0000 1.9422 1.9437 413.3595 413.7412 0.0580 -1.0000 -1.0000 0712439 1593522428.20 151.5385 60.0004 32.0000 1.9417 1.9432 413.3770 413.7584 0.0578 -1.0000 -1.0000 0712517 1593522428.30 151.5385 60.0004 32.0000 1.9412 1.9427 413.3400 413.7208 0.0579 -1.0000 -1.0000 0712580 1593522428.40 151.5385 60.0004 32.0000 1.9425 1.9439 413.2119 413.5929 0.0578 -1.0000 -1.0000 0712642 1593522428.50 151.5487 60.0004 32.0000 1.9422 1.9437 413.1350 413.5161 0.0578 -1.0000 -1.0000 0712705 1593522428.60 151.5487 60.0004 32.0000 1.9428 1.9443 413.1245 413.5045 0.0578 -1.0000 -1.0000 0712767 1593522428.70 151.5487 60.0004 32.0000 1.9427 1.9441 413.1148 413.4956 0.0579 -1.0000 -1.0000 0712830 1593522428.80 151.5487 60.0004 32.0000 1.9419 1.9433 413.3302 413.7119 0.0579 -1.0000 -1.0000 0712907 1593522428.90 151.5487 60.0004 32.0000 1.9410 1.9424 413.3479 413.7287 0.0578 -1.0000 -1.0000 0712970 1593522429.00 151.5283 60.0004 32.0000 1.9418 1.9433 413.2966 413.6774 0.0578 -1.0000 -1.0000 0713033 1593522429.10 151.5283 60.0004 32.0000 1.9421 1.9436 413.2141 413.5940 0.0577 -1.0000 -1.0000 0713111 1593522429.20 151.5283 60.0004 32.0000 1.9431 1.9446 413.1290 413.5095 0.0578 -1.0000 -1.0000 0713439 1593522429.30 151.5283 60.0004 32.0000 1.9426 1.9441 413.1458 413.5277 0.0580 -1.0000 -1.0000 0713501 1593522429.40 151.5283 60.0004 32.0000 1.9428 1.9443 413.1435 413.5244 0.0578 -1.0000 -1.0000 0713579 1593522429.50 151.5283 60.0004 32.0000 1.9424 1.9438 413.2561 413.6374 0.0579 -1.0000 -1.0000 0713642 1593522429.60 151.5424 60.0009 32.0000 1.9416 1.9430 413.3543 413.7358 0.0578 -1.0000 -1.0000 0713704 1593522429.70 151.5424 60.0009 32.0000 1.9420 1.9435 413.3520 413.7327 0.0578 -1.0000 -1.0000 0713954 1593522429.80 151.5424 60.0009 32.0000 1.9414 1.9429 413.4109 413.7924 0.0579 -1.0000 -1.0000 0714017 1593522429.90 151.5424 60.0009 32.0000 1.9418 1.9433 413.1303 413.5125 0.0580 -1.0000 -1.0000 0714095 1593522430.00 151.5424 60.0009 32.0000 1.9423 1.9438 413.1448 413.5256 0.0578 -1.0000 -1.0000 0714157 1593522430.10 151.5424 60.0009 32.0000 1.9423 1.9438 413.1341 413.5150 0.0578 -1.0000 -1.0000 0714220 1593522430.20 151.5217 60.0009 32.0000 1.9420 1.9435 413.2230 413.6035 0.0578 -1.0000 -1.0000 0714407 1593522430.30 151.5162 60.0009 32.0000 1.9420 1.9435 413.4054 413.7867 0.0579 -1.0000 -1.0000 0714470 1593522430.40 151.5162 60.0009 32.0000 1.9413 1.9428 413.3694 413.7504 0.0578 -1.0000 -1.0000 0714532 1593522430.50 151.5162 60.0009 32.0000 1.9419 1.9433 413.2741 413.6559 0.0580 -1.0000 -1.0000 0714595 1593522430.60 151.5162 60.0009 32.0000 1.9436 1.9451 413.1872 413.5687 0.0579 -1.0000 -1.0000 0714673 1593522430.70 151.5162 60.0009 32.0000 1.9423 1.9438 413.1112 413.4922 0.0579 -1.0000 -1.0000 0714735 1593522430.80 151.5203 60.0009 32.0000 1.9421 1.9436 413.1297 413.5108 0.0579 -1.0000 -1.0000 0714814 1593522430.90 151.5203 60.0009 32.0000 1.9422 1.9437 413.1362 413.5169 0.0578 -1.0000 -1.0000 0714876 1593522431.00 151.5203 60.0009 32.0000 1.9416 1.9431 413.3399 413.7203 0.0577 -1.0000 -1.0000 0714938 1593522431.10 151.5203 60.0009 32.0000 1.9413 1.9428 413.4208 413.8014 0.0578 -1.0000 -1.0000 0715016 1593522431.20 151.5203 60.0009 32.0000 1.9413 1.9427 413.3713 413.7532 0.0580 -1.0000 -1.0000 0715657 1593522431.30 151.4251 60.0009 32.0000 1.9416 1.9431 413.3024 413.6836 0.0578 -1.0000 -1.0000 0715719 1593522431.40 151.4251 60.0009 32.0000 1.9421 1.9435 413.1397 413.5206 0.0579 -1.0000 -1.0000 0715782 1593522431.50 151.4251 60.0009 32.0000 1.9424 1.9439 413.1866 413.5682 0.0580 -1.0000 -1.0000 0715844 1593522431.60 151.4251 60.0009 32.0000 1.9426 1.9441 413.1302 413.5109 0.0578 -1.0000 -1.0000 0715907 1593522431.70 151.4251 60.0009 32.0000 1.9418 1.9433 413.2489 413.6302 0.0579 -1.0000 -1.0000 0715985 1593522431.80 151.4251 60.0009 32.0000 1.9417 1.9431 413.4127 413.7943 0.0579 -1.0000 -1.0000 0716048 1593522431.90 151.5182 60.0009 32.0000 1.9410 1.9424 413.3328 413.7147 0.0580 -1.0000 -1.0000 0716126 1593522432.00 151.5182 60.0009 32.0000 1.9419 1.9433 413.3450 413.7266 0.0579 -1.0000 -1.0000 0716188 1593522432.10 151.5182 60.0009 32.0000 1.9423 1.9437 413.1588 413.5401 0.0579 -1.0000 -1.0000 0716251 1593522432.20 151.5182 60.0009 32.0000 1.9426 1.9440 413.1153 413.4975 0.0579 -1.0000 -1.0000 0716313 1593522432.30 151.5182 60.0009 32.0000 1.9422 1.9437 413.1429 413.5227 0.0577 -1.0000 -1.0000 0716391 1593522432.40 151.5182 60.0009 32.0000 1.9417 1.9432 413.2713 413.6529 0.0579 -1.0000 -1.0000 0716454 1593522432.50 151.4630 60.0009 32.0000 1.9418 1.9432 413.3616 413.7433 0.0579 -1.0000 -1.0000 0716516 1593522432.60 151.4630 60.0009 32.0000 1.9414 1.9429 413.3809 413.7619 0.0578 -1.0000 -1.0000 0716579 1593522432.70 151.4630 60.0009 32.0000 1.9415 1.9430 413.3471 413.7290 0.0579 -1.0000 -1.0000 0716641 1593522432.80 151.4630 60.0009 32.0000 1.9418 1.9433 413.2537 413.6348 0.0579 -1.0000 -1.0000 0716938 1593522432.90 151.4630 60.0009 32.0000 1.9429 1.9444 413.1598 413.5407 0.0578 -1.0000 -1.0000 0717000 1593522433.00 151.4696 60.0009 32.0000 1.9424 1.9438 413.1458 413.5268 0.0578 -1.0000 -1.0000 0717063 1593522433.10 151.5243 60.0009 32.0000 1.9422 1.9437 413.1293 413.5103 0.0579 -1.0000 -1.0000 0717141 1593522433.20 151.5243 60.0009 32.0000 1.9423 1.9438 413.3458 413.7282 0.0581 -1.0000 -1.0000 0717203 1593522433.30 151.5243 60.0009 32.0000 1.9421 1.9436 413.3904 413.7734 0.0580 -1.0000 -1.0000 0717422 1593522433.40 151.5243 60.0009 32.0000 1.9415 1.9430 413.3681 413.7491 0.0579 -1.0000 -1.0000 0717500 1593522433.50 151.5243 60.0009 32.0000 1.9418 1.9433 413.2623 413.6434 0.0579 -1.0000 -1.0000 0717563 1593522433.60 151.4354 60.0009 32.0000 1.9427 1.9442 413.1018 413.4826 0.0578 -1.0000 -1.0000 0717625 1593522433.70 151.4354 60.0009 32.0000 1.9415 1.9430 413.2513 413.6326 0.0579 -1.0000 -1.0000 0717688 1593522433.80 151.4354 60.0009 32.0000 1.9416 1.9431 413.3390 413.7206 0.0579 -1.0000 -1.0000 0718172 1593522433.90 151.4354 60.0009 32.0000 1.9412 1.9427 413.3698 413.7511 0.0578 -1.0000 -1.0000 0718250 1593522434.00 151.4354 60.0009 32.0000 1.9420 1.9435 413.2841 413.6654 0.0580 -1.0000 -1.0000 0718312 1593522434.10 151.4354 60.0009 32.0000 1.9426 1.9440 413.1866 413.5680 0.0578 -1.0000 -1.0000 0718375 1593522434.20 151.4443 60.0009 32.0000 1.9428 1.9443 413.1355 413.5173 0.0580 -1.0000 -1.0000 0718453 1593522434.30 151.4443 60.0009 32.0000 1.9424 1.9439 413.2461 413.6281 0.0581 -1.0000 -1.0000 0718625 1593522434.40 151.4443 60.0009 32.0000 1.9413 1.9428 413.3513 413.7329 0.0578 -1.0000 -1.0000 0718687 1593522434.50 151.4443 60.0009 32.0000 1.9409 1.9424 413.2899 413.6709 0.0579 -1.0000 -1.0000 0718766 1593522434.60 151.4443 60.0009 32.0000 1.9412 1.9427 413.3751 413.7564 0.0578 -1.0000 -1.0000 0718828 1593522434.70 151.4444 60.0009 32.0000 1.9427 1.9442 413.2259 413.6074 0.0580 -1.0000 -1.0000 0718890 1593522434.80 151.4486 60.0016 32.0000 1.9430 1.9445 413.2388 413.6191 0.0578 -1.0000 -1.0000 0719125 1593522434.90 151.4486 60.0016 32.0000 1.9429 1.9443 413.1214 413.5033 0.0581 -1.0000 -1.0000 0719187 1593522435.00 151.4486 60.0016 32.0000 1.9425 1.9439 413.1040 413.4847 0.0578 -1.0000 -1.0000 0719250 1593522435.10 151.4486 60.0016 32.0000 1.9413 1.9427 413.2376 413.6192 0.0579 -1.0000 -1.0000 0719328 1593522435.20 151.4486 60.0016 32.0000 1.9416 1.9431 413.3790 413.7604 0.0579 -1.0000 -1.0000 0719390 1593522435.30 151.4458 60.0016 32.0000 1.9416 1.9431 413.3045 413.6859 0.0579 -1.0000 -1.0000 0719453 1593522435.40 151.4458 60.0016 32.0000 1.9419 1.9434 413.3551 413.7363 0.0579 -1.0000 -1.0000 0719625 1593522435.50 151.4458 60.0016 32.0000 1.9421 1.9436 413.2708 413.6511 0.0577 -1.0000 -1.0000 0719687 1593522435.60 151.4458 60.0016 32.0000 1.9424 1.9439 413.2155 413.5975 0.0580 -1.0000 -1.0000 0719750 1593522435.70 151.4458 60.0016 32.0000 1.9427 1.9441 413.1309 413.5126 0.0579 -1.0000 -1.0000 0719828 1593522435.80 151.4475 60.0016 32.0000 1.9426 1.9440 413.2122 413.5939 0.0579 -1.0000 -1.0000 0719890 1593522435.90 151.4751 60.0016 32.0000 1.9426 1.9441 413.2633 413.6442 0.0578 -1.0000 -1.0000 0720609 1593522436.00 151.4751 60.0016 32.0000 1.9422 1.9436 413.2639 413.6448 0.0578 -1.0000 -1.0000 0720672 1593522436.10 151.4751 60.0016 32.0000 1.9423 1.9438 413.3039 413.6841 0.0578 -1.0000 -1.0000 0720734 1593522436.20 151.4751 60.0016 32.0000 1.9422 1.9437 413.4670 413.8493 0.0580 -1.0000 -1.0000 0720812 1593522436.30 151.4751 60.0016 32.0000 1.9428 1.9443 413.3081 413.6904 0.0580 -1.0000 -1.0000 0720874 1593522436.40 151.4766 60.0016 32.0000 1.9423 1.9438 413.3665 413.7490 0.0580 -1.0000 -1.0000 0720937 1593522436.50 151.5071 60.0016 32.0000 1.9429 1.9443 413.2325 413.6148 0.0581 -1.0000 -1.0000 0720999 1593522436.60 151.5071 60.0016 32.0000 1.9427 1.9442 413.2276 413.6095 0.0580 -1.0000 -1.0000 0721062 1593522436.70 151.5071 60.0016 32.0000 1.9421 1.9435 413.3419 413.7239 0.0580 -1.0000 -1.0000 0721124 1593522436.80 151.5071 60.0016 32.0000 1.9415 1.9429 413.4660 413.8478 0.0579 -1.0000 -1.0000 0721202 1593522436.90 151.5071 60.0016 32.0000 1.9424 1.9439 413.4454 413.8274 0.0580 -1.0000 -1.0000 0721265 1593522437.00 151.5363 60.0016 32.0000 1.9421 1.9435 413.2946 413.6757 0.0578 -1.0000 -1.0000 0721327 1593522437.10 151.5363 60.0016 32.0000 1.9429 1.9444 413.2444 413.6253 0.0579 -1.0000 -1.0000 0721406 1593522437.20 151.5363 60.0016 32.0000 1.9433 1.9448 413.1575 413.5392 0.0579 -1.0000 -1.0000 0721468 1593522437.30 151.5363 60.0016 32.0000 1.9426 1.9441 413.1855 413.5663 0.0579 -1.0000 -1.0000 0721531 1593522437.40 151.5363 60.0016 32.0000 1.9429 1.9444 413.3144 413.6960 0.0579 -1.0000 -1.0000 0721593 1593522437.50 151.5299 60.0016 32.0000 1.9427 1.9442 413.3605 413.7414 0.0578 -1.0000 -1.0000 0721655 1593522437.60 151.4994 60.0016 32.0000 1.9428 1.9442 413.3946 413.7756 0.0579 -1.0000 -1.0000 0721718 1593522437.70 151.4994 60.0016 32.0000 1.9426 1.9440 413.4179 413.7990 0.0578 -1.0000 -1.0000 0721796 1593522437.80 151.4994 60.0016 32.0000 1.9428 1.9443 413.3761 413.7582 0.0580 -1.0000 -1.0000 0721859 1593522437.90 151.4994 60.0016 32.0000 1.9426 1.9441 413.3133 413.6951 0.0579 -1.0000 -1.0000 0722406 1593522438.00 151.4994 60.0016 32.0000 1.9427 1.9442 413.2342 413.6160 0.0580 -1.0000 -1.0000 0722468 1593522438.10 151.4886 60.0016 32.0000 1.9432 1.9447 413.2161 413.5985 0.0580 -1.0000 -1.0000 0722546 1593522438.20 151.4881 60.0016 32.0000 1.9427 1.9442 413.3177 413.6994 0.0580 -1.0000 -1.0000 0722608 1593522438.30 151.4881 60.0016 32.0000 1.9419 1.9434 413.3094 413.6906 0.0579 -1.0000 -1.0000 0722671 1593522438.40 151.4881 60.0016 32.0000 1.9420 1.9434 413.3920 413.7734 0.0578 -1.0000 -1.0000 0722734 1593522438.50 151.4881 60.0016 32.0000 1.9416 1.9431 413.3987 413.7815 0.0581 -1.0000 -1.0000 0722812 1593522438.60 151.4793 60.0016 32.0000 1.9420 1.9435 413.4308 413.8134 0.0580 -1.0000 -1.0000 0722874 1593522438.70 151.4488 60.0016 32.0000 1.9427 1.9442 413.2835 413.6657 0.0581 -1.0000 -1.0000 0722936 1593522438.80 151.4488 60.0016 32.0000 1.9430 1.9445 413.1794 413.5626 0.0581 -1.0000 -1.0000 0722999 1593522438.90 151.4488 60.0016 32.0000 1.9426 1.9441 413.2043 413.5856 0.0579 -1.0000 -1.0000 0723608 1593522439.00 151.4488 60.0016 32.0000 1.9422 1.9437 413.2329 413.6148 0.0580 -1.0000 -1.0000 0723686 1593522439.10 151.4488 60.0016 32.0000 1.9422 1.9437 413.3655 413.7476 0.0580 -1.0000 -1.0000 0723764 1593522439.20 151.4697 60.0016 32.0000 1.9420 1.9435 413.4408 413.8231 0.0580 -1.0000 -1.0000 0723827 1593522439.30 151.5208 60.0016 32.0000 1.9422 1.9437 413.4751 413.8568 0.0579 -1.0000 -1.0000 0723889 1593522439.40 151.5208 60.0016 32.0000 1.9424 1.9439 413.4153 413.7973 0.0580 -1.0000 -1.0000 0723952 1593522439.50 151.5208 60.0016 32.0000 1.9428 1.9443 413.2538 413.6358 0.0580 -1.0000 -1.0000 0724015 1593522439.60 151.5208 60.0016 32.0000 1.9430 1.9445 413.2323 413.6138 0.0579 -1.0000 -1.0000 0724077 1593522439.70 151.5208 60.0016 32.0000 1.9428 1.9443 413.1022 413.4838 0.0580 -1.0000 -1.0000 0724155 1593522439.80 151.5208 60.0016 32.0000 1.9429 1.9443 413.3341 413.7162 0.0580 -1.0000 -1.0000 0724218 1593522439.90 151.5170 60.0017 32.0000 1.9419 1.9434 413.4115 413.7942 0.0581 -1.0000 -1.0000 0724296 1593522440.00 151.5170 60.0017 32.0000 1.9419 1.9434 413.4164 413.7982 0.0580 -1.0000 -1.0000 0724358 1593522440.10 151.5170 60.0017 32.0000 1.9422 1.9436 413.3963 413.7786 0.0580 -1.0000 -1.0000 0724420 1593522440.20 151.5170 60.0017 32.0000 1.9427 1.9442 413.2824 413.6648 0.0581 -1.0000 -1.0000 0724483 1593522440.30 151.5170 60.0017 32.0000 1.9430 1.9445 413.1811 413.5636 0.0580 -1.0000 -1.0000 0724546 1593522440.40 151.5170 60.0017 32.0000 1.9429 1.9443 413.1224 413.5053 0.0582 -1.0000 -1.0000 0724608 1593522440.50 151.5102 60.0017 32.0000 1.9427 1.9442 413.2424 413.6238 0.0579 -1.0000 -1.0000 0724686 1593522440.60 151.5005 60.0017 32.0000 1.9423 1.9438 413.2577 413.6397 0.0580 -1.0000 -1.0000 0724749 1593522440.70 151.5005 60.0017 32.0000 1.9418 1.9432 413.3396 413.7221 0.0581 -1.0000 -1.0000 0724811 1593522440.80 151.5005 60.0017 32.0000 1.9419 1.9434 413.3616 413.7435 0.0580 -1.0000 -1.0000 0724889 1593522440.90 151.5005 60.0017 32.0000 1.9418 1.9433 413.3409 413.7227 0.0579 -1.0000 -1.0000 0725077 1593522441.00 151.5005 60.0017 32.0000 1.9427 1.9442 413.2160 413.5994 0.0582 -1.0000 -1.0000 0725139 1593522441.10 151.5005 60.0017 32.0000 1.9425 1.9440 413.1350 413.5168 0.0580 -1.0000 -1.0000 0725217 1593522441.20 151.4851 60.0017 32.0000 1.9429 1.9444 413.1852 413.5673 0.0580 -1.0000 -1.0000 0725280 1593522441.30 151.4851 60.0017 32.0000 1.9415 1.9430 413.3114 413.6940 0.0581 -1.0000 -1.0000 0725342 1593522441.40 151.4851 60.0017 32.0000 1.9416 1.9431 413.3832 413.7649 0.0580 -1.0000 -1.0000 0725420 1593522441.50 151.4851 60.0017 32.0000 1.9426 1.9441 413.3730 413.7548 0.0579 -1.0000 -1.0000 0725655 1593522441.60 151.4851 60.0017 32.0000 1.9423 1.9438 413.3147 413.6968 0.0580 -1.0000 -1.0000 0725717 1593522441.70 151.4905 60.0017 32.0000 1.9429 1.9444 413.1412 413.5236 0.0580 -1.0000 -1.0000 0725780 1593522441.80 151.4953 60.0017 32.0000 1.9428 1.9442 413.0885 413.4704 0.0580 -1.0000 -1.0000 0725842 1593522441.90 151.4953 60.0017 32.0000 1.9429 1.9444 413.1125 413.4940 0.0580 -1.0000 -1.0000 0725920 1593522442.00 151.4953 60.0017 32.0000 1.9425 1.9440 413.2621 413.6450 0.0581 -1.0000 -1.0000 0726139 1593522442.10 151.4953 60.0017 32.0000 1.9419 1.9434 413.3521 413.7337 0.0578 -1.0000 -1.0000 0726202 1593522442.20 151.4953 60.0017 32.0000 1.9418 1.9432 413.2476 413.6299 0.0580 -1.0000 -1.0000 0726280 1593522442.30 151.4931 60.0017 32.0000 1.9419 1.9433 413.2806 413.6635 0.0582 -1.0000 -1.0000 0726342 1593522442.40 151.4931 60.0017 32.0000 1.9428 1.9443 413.2413 413.6242 0.0581 -1.0000 -1.0000 0726405 1593522442.50 151.4931 60.0017 32.0000 1.9426 1.9441 413.1531 413.5343 0.0579 -1.0000 -1.0000 0726655 1593522442.60 151.4931 60.0017 32.0000 1.9428 1.9443 413.1281 413.5103 0.0581 -1.0000 -1.0000 0726717 1593522442.70 151.4931 60.0017 32.0000 1.9423 1.9438 413.1652 413.5468 0.0579 -1.0000 -1.0000 0726780 1593522442.80 151.5446 60.0017 32.0000 1.9422 1.9437 413.2680 413.6497 0.0580 -1.0000 -1.0000 0726842 1593522442.90 151.5548 60.0017 32.0000 1.9418 1.9432 413.3263 413.7087 0.0580 -1.0000 -1.0000 0726904 1593522443.00 151.5548 60.0017 32.0000 1.9415 1.9430 413.3172 413.6989 0.0579 -1.0000 -1.0000 0727139 1593522443.10 151.5548 60.0017 32.0000 1.9422 1.9437 413.2281 413.6101 0.0581 -1.0000 -1.0000 0727201 1593522443.20 151.5548 60.0017 32.0000 1.9427 1.9442 413.2398 413.6216 0.0579 -1.0000 -1.0000 0727264 1593522443.30 151.5548 60.0017 32.0000 1.9431 1.9446 413.1624 413.5441 0.0580 -1.0000 -1.0000 0727326 1593522443.40 151.5548 60.0017 32.0000 1.9425 1.9440 413.1616 413.5439 0.0580 -1.0000 -1.0000 0727404 1593522443.50 151.5491 60.0017 32.0000 1.9422 1.9437 413.2373 413.6191 0.0580 -1.0000 -1.0000 0727842 1593522443.60 151.5491 60.0017 32.0000 1.9415 1.9430 413.2516 413.6334 0.0580 -1.0000 -1.0000 0727904 1593522443.70 151.5491 60.0017 32.0000 1.9420 1.9434 413.4113 413.7936 0.0580 -1.0000 -1.0000 0727967 1593522443.80 151.5491 60.0017 32.0000 1.9416 1.9431 413.4047 413.7878 0.0581 -1.0000 -1.0000 0728029 1593522443.90 151.5491 60.0017 32.0000 1.9426 1.9441 413.2941 413.6763 0.0581 -1.0000 -1.0000 0728107 1593522444.00 151.5491 60.0017 32.0000 1.9426 1.9441 413.1644 413.5468 0.0580 -1.0000 -1.0000 0728388 1593522444.10 151.5401 60.0017 32.0000 1.9425 1.9440 413.1103 413.4924 0.0580 -1.0000 -1.0000 0728451 1593522444.20 151.5401 60.0017 32.0000 1.9424 1.9439 413.2192 413.6013 0.0580 -1.0000 -1.0000 0728513 1593522444.30 151.5401 60.0017 32.0000 1.9414 1.9429 413.3640 413.7460 0.0579 -1.0000 -1.0000 0728576 1593522444.40 151.5401 60.0017 32.0000 1.9418 1.9432 413.4266 413.8077 0.0579 -1.0000 -1.0000 0728654 1593522444.50 151.5401 60.0017 32.0000 1.9420 1.9434 413.2758 413.6584 0.0581 -1.0000 -1.0000 0728857 1593522444.60 151.5333 60.0020 32.0000 1.9422 1.9437 413.1397 413.5233 0.0583 -1.0000 -1.0000 0728935 1593522444.70 151.5333 60.0020 32.0000 1.9425 1.9440 413.1413 413.5233 0.0580 -1.0000 -1.0000 0728982 1593522444.80 151.5333 60.0020 32.0000 1.9428 1.9442 413.1573 413.5393 0.0580 -1.0000 -1.0000 0729060 1593522444.90 151.5333 60.0020 32.0000 1.9419 1.9433 413.1641 413.5468 0.0581 -1.0000 -1.0000 0729122 1593522445.00 151.5333 60.0020 32.0000 1.9411 1.9426 413.3439 413.7266 0.0581 -1.0000 -1.0000 0729185 1593522445.10 151.5383 60.0020 32.0000 1.9412 1.9427 413.3467 413.7297 0.0581 -1.0000 -1.0000 0729263 1593522445.20 151.5482 60.0020 32.0000 1.9416 1.9430 413.3731 413.7558 0.0581 -1.0000 -1.0000 0729326 1593522445.30 151.5482 60.0020 32.0000 1.9424 1.9439 413.2725 413.6540 0.0580 -1.0000 -1.0000 0729388 1593522445.40 151.5482 60.0020 32.0000 1.9418 1.9433 413.2490 413.6312 0.0580 -1.0000 -1.0000 0729451 1593522445.50 151.5482 60.0020 32.0000 1.9417 1.9432 413.3991 413.7815 0.0581 -1.0000 -1.0000 0729529 1593522445.60 151.5482 60.0020 32.0000 1.9411 1.9425 413.3532 413.7347 0.0579 -1.0000 -1.0000 0729575 1593522445.70 151.5544 60.0020 32.0000 1.9419 1.9433 413.3972 413.7792 0.0580 -1.0000 -1.0000 0729654 1593522445.80 151.5544 60.0020 32.0000 1.9413 1.9428 413.3046 413.6873 0.0581 -1.0000 -1.0000 0729716 1593522445.90 151.5544 60.0020 32.0000 1.9423 1.9438 413.1684 413.5514 0.0582 -1.0000 -1.0000 0729794 1593522446.00 151.5544 60.0020 32.0000 1.9421 1.9436 413.2107 413.5931 0.0580 -1.0000 -1.0000 0729857 1593522446.10 151.5544 60.0020 32.0000 1.9419 1.9433 413.2269 413.6099 0.0582 -1.0000 -1.0000 0730107 1593522446.20 151.5475 60.0020 32.0000 1.9411 1.9426 413.3260 413.7092 0.0581 -1.0000 -1.0000 0730169 1593522446.30 151.5122 60.0020 32.0000 1.9414 1.9429 413.2475 413.6299 0.0581 -1.0000 -1.0000 0730247 1593522446.40 151.5122 60.0020 32.0000 1.9413 1.9427 413.4886 413.8720 0.0582 -1.0000 -1.0000 0730294 1593522446.50 151.5122 60.0020 32.0000 1.9419 1.9434 413.3383 413.7213 0.0581 -1.0000 -1.0000 0730372 1593522446.60 151.5122 60.0020 32.0000 1.9422 1.9437 413.2371 413.6196 0.0581 -1.0000 -1.0000 0730669 1593522446.70 151.5122 60.0020 32.0000 1.9418 1.9432 413.1695 413.5518 0.0581 -1.0000 -1.0000 0730732 1593522446.80 151.5122 60.0020 32.0000 1.9419 1.9434 413.0988 413.4813 0.0581 -1.0000 -1.0000 0730810 1593522446.90 151.5193 60.0020 32.0000 1.9422 1.9437 413.1933 413.5764 0.0582 -1.0000 -1.0000 0730872 1593522447.00 151.5193 60.0020 32.0000 1.9416 1.9431 413.2050 413.5871 0.0580 -1.0000 -1.0000 0730935 1593522447.10 151.5193 60.0020 32.0000 1.9417 1.9432 413.2919 413.6738 0.0579 -1.0000 -1.0000 0731216 1593522447.20 151.5193 60.0020 32.0000 1.9410 1.9424 413.4004 413.7816 0.0579 -1.0000 -1.0000 0731278 1593522447.30 151.5193 60.0020 32.0000 1.9417 1.9432 413.3582 413.7403 0.0580 -1.0000 -1.0000 0731341 1593522447.40 151.5526 60.0020 32.0000 1.9422 1.9436 413.2918 413.6739 0.0580 -1.0000 -1.0000 0731419 1593522447.50 151.5526 60.0020 32.0000 1.9414 1.9428 413.2807 413.6635 0.0581 -1.0000 -1.0000 0731481 1593522447.60 151.5526 60.0020 32.0000 1.9418 1.9433 413.1340 413.5172 0.0582 -1.0000 -1.0000 0731653 1593522447.70 151.5526 60.0020 32.0000 1.9418 1.9433 413.2085 413.5909 0.0580 -1.0000 -1.0000 0731731 1593522447.80 151.5526 60.0020 32.0000 1.9415 1.9429 413.3347 413.7174 0.0580 -1.0000 -1.0000 0731794 1593522447.90 151.5577 60.0020 32.0000 1.9422 1.9437 413.3904 413.7725 0.0580 -1.0000 -1.0000 0731872 1593522448.00 151.5606 60.0020 32.0000 1.9421 1.9436 413.2793 413.6617 0.0580 -1.0000 -1.0000 0731966 1593522448.10 151.5606 60.0020 32.0000 1.9424 1.9439 413.2903 413.6730 0.0582 -1.0000 -1.0000 0732028 1593522448.20 151.5606 60.0020 32.0000 1.9422 1.9437 413.2087 413.5921 0.0582 -1.0000 -1.0000 0732153 1593522448.30 151.5606 60.0020 32.0000 1.9422 1.9437 413.2299 413.6139 0.0583 -1.0000 -1.0000 0732216 1593522448.40 151.5606 60.0020 32.0000 1.9419 1.9434 413.1830 413.5652 0.0581 -1.0000 -1.0000 0732278 1593522448.50 151.5623 60.0020 32.0000 1.9419 1.9434 413.3067 413.6893 0.0581 -1.0000 -1.0000 0732356 1593522448.60 151.5623 60.0020 32.0000 1.9414 1.9429 413.3490 413.7311 0.0580 -1.0000 -1.0000 0732419 1593522448.70 151.5623 60.0020 32.0000 1.9428 1.9443 413.3545 413.7374 0.0581 -1.0000 -1.0000 0732700 1593522448.80 151.5623 60.0020 32.0000 1.9426 1.9441 413.2837 413.6657 0.0580 -1.0000 -1.0000 0732762 1593522448.90 151.5623 60.0020 32.0000 1.9428 1.9443 413.2163 413.5989 0.0581 -1.0000 -1.0000 0732825 1593522449.00 151.5618 60.0020 32.0000 1.9429 1.9444 413.2287 413.6112 0.0581 -1.0000 -1.0000 0732887 1593522449.10 151.5516 60.0020 32.0000 1.9424 1.9439 413.2030 413.5845 0.0579 -1.0000 -1.0000 0732965 1593522449.20 151.5516 60.0020 32.0000 1.9420 1.9434 413.1787 413.5606 0.0580 -1.0000 -1.0000 0733434 1593522449.30 151.5516 60.0020 32.0000 1.9417 1.9432 413.2686 413.6510 0.0581 -1.0000 -1.0000 0733496 1593522449.40 151.5516 60.0020 32.0000 1.9414 1.9428 413.4069 413.7902 0.0582 -1.0000 -1.0000 0733575 1593522449.50 151.5516 60.0020 32.0000 1.9414 1.9429 413.3864 413.7692 0.0581 -1.0000 -1.0000 0733637 1593522449.60 151.5368 60.0017 32.0000 1.9414 1.9428 413.3855 413.7682 0.0581 -1.0000 -1.0000 0733700 1593522449.70 151.5368 60.0017 32.0000 1.9415 1.9429 413.3140 413.6966 0.0581 -1.0000 -1.0000 0733918 1593522449.80 151.5368 60.0017 32.0000 1.9425 1.9439 413.1516 413.5343 0.0582 -1.0000 -1.0000 0733981 1593522449.90 151.5368 60.0017 32.0000 1.9428 1.9443 413.1511 413.5341 0.0581 -1.0000 -1.0000 0734059 1593522450.00 151.5368 60.0017 32.0000 1.9421 1.9436 413.2879 413.6713 0.0582 -1.0000 -1.0000 0734122 1593522450.10 151.5364 60.0017 32.0000 1.9410 1.9424 413.4225 413.8059 0.0582 -1.0000 -1.0000 0734184 1593522450.20 151.4825 60.0017 32.0000 1.9410 1.9424 413.4180 413.8003 0.0580 -1.0000 -1.0000 0734418 1593522450.30 151.4825 60.0017 32.0000 1.9416 1.9431 413.3796 413.7626 0.0581 -1.0000 -1.0000 0734481 1593522450.40 151.4825 60.0017 32.0000 1.9412 1.9427 413.4066 413.7892 0.0581 -1.0000 -1.0000 0734543 1593522450.50 151.4825 60.0017 32.0000 1.9419 1.9433 413.3450 413.7282 0.0582 -1.0000 -1.0000 0734621 1593522450.60 151.4825 60.0017 32.0000 1.9428 1.9442 413.1751 413.5586 0.0582 -1.0000 -1.0000 0734684 1593522450.70 151.5249 60.0017 32.0000 1.9426 1.9440 413.2584 413.6420 0.0582 -1.0000 -1.0000 0734856 1593522450.80 151.5249 60.0017 32.0000 1.9423 1.9437 413.2722 413.6542 0.0581 -1.0000 -1.0000 0734934 1593522450.90 151.5249 60.0017 32.0000 1.9416 1.9431 413.4731 413.8572 0.0583 -1.0000 -1.0000 0734996 1593522451.00 151.5249 60.0017 32.0000 1.9416 1.9431 413.4517 413.8343 0.0579 -1.0000 -1.0000 0735059 1593522451.10 151.5249 60.0017 32.0000 1.9418 1.9433 413.3517 413.7342 0.0581 -1.0000 -1.0000 0735137 1593522451.20 151.5301 60.0017 32.0000 1.9426 1.9441 413.1565 413.5394 0.0582 -1.0000 -1.0000 0735355 1593522451.30 151.5394 60.0017 32.0000 1.9418 1.9433 413.1925 413.5761 0.0583 -1.0000 -1.0000 0735418 1593522451.40 151.5394 60.0017 32.0000 1.9423 1.9437 413.1861 413.5690 0.0582 -1.0000 -1.0000 0735496 1593522451.50 151.5394 60.0017 32.0000 1.9425 1.9440 413.2716 413.6547 0.0581 -1.0000 -1.0000 0735558 1593522451.60 151.5394 60.0017 32.0000 1.9415 1.9429 413.4261 413.8092 0.0581 -1.0000 -1.0000 0735621 1593522451.70 151.5394 60.0017 32.0000 1.9413 1.9428 413.4491 413.8328 0.0582 -1.0000 -1.0000 0735855 1593522451.80 151.4748 60.0017 32.0000 1.9419 1.9434 413.3031 413.6860 0.0581 -1.0000 -1.0000 0735918 1593522451.90 151.4748 60.0017 32.0000 1.9418 1.9433 413.2625 413.6460 0.0582 -1.0000 -1.0000 0735996 1593522452.00 151.4748 60.0017 32.0000 1.9417 1.9432 413.2444 413.6259 0.0580 -1.0000 -1.0000 0736058 1593522452.10 151.4748 60.0017 32.0000 1.9414 1.9429 413.2790 413.6618 0.0581 -1.0000 -1.0000 0736121 1593522452.20 151.4748 60.0017 32.0000 1.9413 1.9427 413.3741 413.7568 0.0581 -1.0000 -1.0000 0736199 1593522452.30 151.4951 60.0017 32.0000 1.9415 1.9430 413.3851 413.7693 0.0583 -1.0000 -1.0000 0737136 1593522452.40 151.5035 60.0017 32.0000 1.9418 1.9433 413.3493 413.7327 0.0582 -1.0000 -1.0000 0737199 1593522452.50 151.5035 60.0017 32.0000 1.9420 1.9435 413.2117 413.5952 0.0582 -1.0000 -1.0000 0737277 1593522452.60 151.5035 60.0017 32.0000 1.9426 1.9441 413.2682 413.6506 0.0580 -1.0000 -1.0000 0737339 1593522452.70 151.5035 60.0017 32.0000 1.9430 1.9445 413.2514 413.6339 0.0581 -1.0000 -1.0000 0737402 1593522452.80 151.5035 60.0017 32.0000 1.9411 1.9426 413.3050 413.6881 0.0582 -1.0000 -1.0000 0737480 1593522452.90 151.4676 60.0017 32.0000 1.9418 1.9433 413.4085 413.7916 0.0581 -1.0000 -1.0000 0737542 1593522453.00 151.4676 60.0017 32.0000 1.9418 1.9432 413.4373 413.8210 0.0583 -1.0000 -1.0000 0737605 1593522453.10 151.4676 60.0017 32.0000 1.9420 1.9435 413.2692 413.6534 0.0583 -1.0000 -1.0000 0737683 1593522453.20 151.4676 60.0017 32.0000 1.9425 1.9440 413.2409 413.6235 0.0581 -1.0000 -1.0000 0737745 1593522453.30 151.4676 60.0017 32.0000 1.9427 1.9441 413.1473 413.5300 0.0581 -1.0000 -1.0000 0737808 1593522453.40 151.4866 60.0017 32.0000 1.9426 1.9440 413.1815 413.5637 0.0581 -1.0000 -1.0000 0737870 1593522453.50 151.4967 60.0017 32.0000 1.9425 1.9439 413.2126 413.5954 0.0581 -1.0000 -1.0000 0737933 1593522453.60 151.4967 60.0017 32.0000 1.9418 1.9433 413.3620 413.7434 0.0579 -1.0000 -1.0000 0738011 1593522453.70 151.4967 60.0017 32.0000 1.9419 1.9433 413.3841 413.7674 0.0582 -1.0000 -1.0000 0738089 1593522453.80 151.4967 60.0017 32.0000 1.9411 1.9426 413.4611 413.8438 0.0580 -1.0000 -1.0000 0738152 1593522453.90 151.4967 60.0017 32.0000 1.9421 1.9435 413.3734 413.7566 0.0582 -1.0000 -1.0000 0738230 1593522454.00 151.5139 60.0017 32.0000 1.9435 1.9450 413.3403 413.7235 0.0582 -1.0000 -1.0000 0738292 1593522454.10 151.5139 60.0017 32.0000 1.9424 1.9439 413.3367 413.7208 0.0583 -1.0000 -1.0000 0738355 1593522454.20 151.5139 60.0017 32.0000 1.9429 1.9444 413.2697 413.6515 0.0580 -1.0000 -1.0000 0738417 1593522454.30 151.5139 60.0017 32.0000 1.9424 1.9439 413.2313 413.6139 0.0581 -1.0000 -1.0000 0738480 1593522454.40 151.5139 60.0017 32.0000 1.9424 1.9439 413.2609 413.6422 0.0579 -1.0000 -1.0000 0738542 1593522454.50 151.5058 60.0017 32.0000 1.9423 1.9438 413.4340 413.8169 0.0581 -1.0000 -1.0000 0738620 1593522454.60 151.5049 60.0017 32.0000 1.9422 1.9436 413.4873 413.8703 0.0581 -1.0000 -1.0000 0738683 1593522454.70 151.5049 60.0017 32.0000 1.9422 1.9437 413.3786 413.7618 0.0582 -1.0000 -1.0000 0738745 1593522454.80 151.5049 60.0017 32.0000 1.9422 1.9437 413.2767 413.6604 0.0582 -1.0000 -1.0000 0738933 1593522454.90 151.5049 60.0017 32.0000 1.9433 1.9448 413.2303 413.6130 0.0581 -1.0000 -1.0000 0738995 1593522455.00 151.5042 60.0018 32.0000 1.9431 1.9445 413.1621 413.5450 0.0582 -1.0000 -1.0000 0739058 1593522455.10 151.5002 60.0023 32.0000 1.9425 1.9439 413.2617 413.6449 0.0581 -1.0000 -1.0000 0739136 1593522455.20 151.5002 60.0023 32.0000 1.9420 1.9435 413.3378 413.7206 0.0581 -1.0000 -1.0000 0739198 1593522455.30 151.5002 60.0023 32.0000 1.9426 1.9441 413.3368 413.7195 0.0581 -1.0000 -1.0000 0739417 1593522455.40 151.5002 60.0023 32.0000 1.9422 1.9436 413.3457 413.7291 0.0582 -1.0000 -1.0000 0739495 1593522455.50 151.5002 60.0023 32.0000 1.9427 1.9441 413.3245 413.7075 0.0581 -1.0000 -1.0000 0739557 1593522455.60 151.5002 60.0023 32.0000 1.9428 1.9443 413.2141 413.5972 0.0581 -1.0000 -1.0000 0739620 1593522455.70 151.5281 60.0023 32.0000 1.9428 1.9443 413.1812 413.5635 0.0580 -1.0000 -1.0000 0739698 1593522455.80 151.5281 60.0023 32.0000 1.9424 1.9439 413.1623 413.5445 0.0580 -1.0000 -1.0000 0739917 1593522455.90 151.5281 60.0023 32.0000 1.9419 1.9434 413.3423 413.7248 0.0581 -1.0000 -1.0000 0739995 1593522456.00 151.5281 60.0023 32.0000 1.9421 1.9436 413.4561 413.8397 0.0583 -1.0000 -1.0000 0740057 1593522456.10 151.5281 60.0023 32.0000 1.9419 1.9434 413.4838 413.8679 0.0582 -1.0000 -1.0000 0740120 1593522456.20 151.5281 60.0023 32.0000 1.9410 1.9425 413.4444 413.8277 0.0582 -1.0000 -1.0000 0740183 1593522456.30 151.4777 60.0023 32.0000 1.9420 1.9435 413.3664 413.7500 0.0582 -1.0000 -1.0000 0741401 1593522456.40 151.4777 60.0023 32.0000 1.9429 1.9444 413.2887 413.6723 0.0582 -1.0000 -1.0000 0741463 1593522456.50 151.4777 60.0023 32.0000 1.9428 1.9443 413.2106 413.5934 0.0582 -1.0000 -1.0000 0741541 1593522456.60 151.4777 60.0023 32.0000 1.9423 1.9438 413.3129 413.6959 0.0581 -1.0000 -1.0000 0741604 1593522456.70 151.4777 60.0023 32.0000 1.9422 1.9437 413.5002 413.8828 0.0581 -1.0000 -1.0000 0741666 1593522456.80 151.4443 60.0023 32.0000 1.9418 1.9433 413.3584 413.7417 0.0581 -1.0000 -1.0000 0741745 1593522456.90 151.4443 60.0023 32.0000 1.9423 1.9438 413.3571 413.7399 0.0581 -1.0000 -1.0000 0741807 1593522457.00 151.4443 60.0023 32.0000 1.9428 1.9443 413.2527 413.6372 0.0583 -1.0000 -1.0000 0741870 1593522457.10 151.4443 60.0023 32.0000 1.9429 1.9444 413.2169 413.5999 0.0581 -1.0000 -1.0000 0741948 1593522457.20 151.4443 60.0023 32.0000 1.9427 1.9442 413.1224 413.5055 0.0582 -1.0000 -1.0000 0742010 1593522457.30 151.4269 60.0023 32.0000 1.9420 1.9435 413.2010 413.5844 0.0583 -1.0000 -1.0000 0742073 1593522457.40 151.4115 60.0023 32.0000 1.9422 1.9437 413.3336 413.7169 0.0581 -1.0000 -1.0000 0742151 1593522457.50 151.4115 60.0023 32.0000 1.9425 1.9440 413.3516 413.7349 0.0582 -1.0000 -1.0000 0742213 1593522457.60 151.4115 60.0023 32.0000 1.9430 1.9445 413.3315 413.7154 0.0583 -1.0000 -1.0000 0742276 1593522457.70 151.4115 60.0023 32.0000 1.9423 1.9438 413.2519 413.6354 0.0582 -1.0000 -1.0000 0742338 1593522457.80 151.4115 60.0023 32.0000 1.9428 1.9442 413.1122 413.4953 0.0582 -1.0000 -1.0000 0742401 1593522457.90 151.4115 60.0023 32.0000 1.9434 1.9449 413.1856 413.5688 0.0583 -1.0000 -1.0000 0742479 1593522458.00 151.4339 60.0023 32.0000 1.9426 1.9441 413.1996 413.5833 0.0582 -1.0000 -1.0000 0742541 1593522458.10 151.4339 60.0023 32.0000 1.9419 1.9434 413.2815 413.6652 0.0583 -1.0000 -1.0000 0742604 1593522458.20 151.4339 60.0023 32.0000 1.9414 1.9428 413.3550 413.7387 0.0582 -1.0000 -1.0000 0742682 1593522458.30 151.4339 60.0023 32.0000 1.9417 1.9432 413.3742 413.7577 0.0582 -1.0000 -1.0000 0742745 1593522458.40 151.4339 60.0023 32.0000 1.9424 1.9438 413.3897 413.7735 0.0583 -1.0000 -1.0000 0742807 1593522458.50 151.4367 60.0023 32.0000 1.9426 1.9441 413.3659 413.7499 0.0582 -1.0000 -1.0000 0742885 1593522458.60 151.4743 60.0023 32.0000 1.9426 1.9440 413.2228 413.6060 0.0582 -1.0000 -1.0000 0742947 1593522458.70 151.4743 60.0023 32.0000 1.9426 1.9440 413.2837 413.6684 0.0584 -1.0000 -1.0000 0743010 1593522458.80 151.4743 60.0023 32.0000 1.9421 1.9436 413.3069 413.6914 0.0584 -1.0000 -1.0000 0743088 1593522458.90 151.4743 60.0023 32.0000 1.9419 1.9434 413.4155 413.7992 0.0583 -1.0000 -1.0000 0743166 1593522459.00 151.4743 60.0023 32.0000 1.9420 1.9435 413.3731 413.7582 0.0584 -1.0000 -1.0000 0743229 1593522459.10 151.4271 60.0023 32.0000 1.9421 1.9436 413.2483 413.6314 0.0581 -1.0000 -1.0000 0743291 1593522459.20 151.4271 60.0023 32.0000 1.9419 1.9434 413.1727 413.5576 0.0584 -1.0000 -1.0000 0743354 1593522459.30 151.4271 60.0023 32.0000 1.9424 1.9438 413.2013 413.5848 0.0582 -1.0000 -1.0000 0743416 1593522459.40 151.4271 60.0023 32.0000 1.9421 1.9436 413.2063 413.5897 0.0582 -1.0000 -1.0000 0743650 1593522459.50 151.4271 60.0023 32.0000 1.9420 1.9435 413.2835 413.6669 0.0582 -1.0000 -1.0000 0743713 1593522459.60 151.4271 60.0023 32.0000 1.9423 1.9438 413.3756 413.7592 0.0582 -1.0000 -1.0000 0743775 1593522459.70 151.4158 60.0017 32.0000 1.9423 1.9438 413.3121 413.6954 0.0582 -1.0000 -1.0000 0743853 1593522459.80 151.4158 60.0017 32.0000 1.9426 1.9441 413.1691 413.5529 0.0582 -1.0000 -1.0000 0743916 1593522459.90 151.4158 60.0017 32.0000 1.9428 1.9443 413.1451 413.5282 0.0582 -1.0000 -1.0000 0744182 1593522460.00 151.4158 60.0017 32.0000 1.9429 1.9443 413.1309 413.5147 0.0583 -1.0000 -1.0000 0744244 1593522460.10 151.4158 60.0017 32.0000 1.9430 1.9445 413.1500 413.5339 0.0583 -1.0000 -1.0000 0744306 1593522460.20 151.4158 60.0017 32.0000 1.9420 1.9435 413.2588 413.6432 0.0584 -1.0000 -1.0000 0744385 1593522460.30 151.4311 60.0017 32.0000 1.9422 1.9437 413.3292 413.7131 0.0583 -1.0000 -1.0000 0744447 1593522460.40 151.4407 60.0017 32.0000 1.9419 1.9434 413.3975 413.7817 0.0583 -1.0000 -1.0000 0745275 1593522460.50 151.4407 60.0017 32.0000 1.9417 1.9431 413.4603 413.8445 0.0583 -1.0000 -1.0000 0745353 1593522460.60 151.4407 60.0017 32.0000 1.9417 1.9432 413.4202 413.8040 0.0582 -1.0000 -1.0000 0745416 1593522460.70 151.4407 60.0017 32.0000 1.9428 1.9442 413.3008 413.6846 0.0583 -1.0000 -1.0000 0745478 1593522460.80 151.4407 60.0017 32.0000 1.9423 1.9438 413.2308 413.6139 0.0582 -1.0000 -1.0000 0745556 1593522460.90 151.4719 60.0017 32.0000 1.9428 1.9443 413.1561 413.5401 0.0582 -1.0000 -1.0000 0745619 1593522461.00 151.4719 60.0017 32.0000 1.9431 1.9446 413.2076 413.5916 0.0584 -1.0000 -1.0000 0745712 1593522461.10 151.4719 60.0017 32.0000 1.9423 1.9438 413.4490 413.8340 0.0584 -1.0000 -1.0000 0745775 1593522461.20 151.4719 60.0017 32.0000 1.9418 1.9433 413.4085 413.7922 0.0582 -1.0000 -1.0000 0745837 1593522461.30 151.4719 60.0017 32.0000 1.9419 1.9434 413.2983 413.6827 0.0584 -1.0000 -1.0000 0745900 1593522461.40 151.4652 60.0017 32.0000 1.9422 1.9437 413.4432 413.8270 0.0582 -1.0000 -1.0000 0745978 1593522461.50 151.4646 60.0017 32.0000 1.9427 1.9442 413.2902 413.6738 0.0583 -1.0000 -1.0000 0746040 1593522461.60 151.4646 60.0017 32.0000 1.9434 1.9449 413.2144 413.5972 0.0582 -1.0000 -1.0000 0746103 1593522461.70 151.4646 60.0017 32.0000 1.9427 1.9442 413.1137 413.4982 0.0584 -1.0000 -1.0000 0746181 1593522461.80 151.4646 60.0017 32.0000 1.9429 1.9444 413.1770 413.5606 0.0582 -1.0000 -1.0000 0746244 1593522461.90 151.4646 60.0017 32.0000 1.9423 1.9437 413.3395 413.7228 0.0582 -1.0000 -1.0000 0746306 1593522462.00 151.4694 60.0017 32.0000 1.9420 1.9435 413.3735 413.7565 0.0581 -1.0000 -1.0000 0746369 1593522462.10 151.4694 60.0017 32.0000 1.9421 1.9436 413.4351 413.8178 0.0581 -1.0000 -1.0000 0746431 1593522462.20 151.4468 60.0017 32.0000 1.9425 1.9440 413.3586 413.7423 0.0582 -1.0000 -1.0000 0746509 1593522462.30 151.4246 60.0017 32.0000 1.9429 1.9444 413.2376 413.6209 0.0582 -1.0000 -1.0000 0746572 1593522462.40 151.4246 60.0017 32.0000 1.9435 1.9450 413.1159 413.5006 0.0584 -1.0000 -1.0000 0746634 1593522462.50 151.4246 60.0017 32.0000 1.9423 1.9437 413.1382 413.5209 0.0581 -1.0000 -1.0000 0746712 1593522462.60 151.4246 60.0017 32.0000 1.9418 1.9433 413.2743 413.6571 0.0581 -1.0000 -1.0000 0746775 1593522462.70 151.4246 60.0017 32.0000 1.9418 1.9433 413.4146 413.7983 0.0583 -1.0000 -1.0000 0746837 1593522462.80 151.4246 60.0017 32.0000 1.9415 1.9429 413.4436 413.8274 0.0582 -1.0000 -1.0000 0746900 1593522462.90 151.4246 60.0017 32.0000 1.9418 1.9432 413.2611 413.6448 0.0583 -1.0000 -1.0000 0746978 1593522463.00 151.4246 60.0017 32.0000 1.9424 1.9439 413.1633 413.5469 0.0582 -1.0000 -1.0000 0747165 1593522463.10 151.4246 60.0017 32.0000 1.9421 1.9436 413.1701 413.5537 0.0583 -1.0000 -1.0000 0747228 1593522463.20 151.4828 60.0017 32.0000 1.9418 1.9433 413.2929 413.6768 0.0583 -1.0000 -1.0000 0747290 1593522463.30 151.4828 60.0017 32.0000 1.9419 1.9434 413.3458 413.7291 0.0582 -1.0000 -1.0000 0747353 1593522463.40 151.4828 60.0017 32.0000 1.9425 1.9440 413.3986 413.7822 0.0582 -1.0000 -1.0000 0747431 1593522463.50 151.4828 60.0017 32.0000 1.9421 1.9436 413.4098 413.7942 0.0584 -1.0000 -1.0000 0747681 1593522463.60 151.4828 60.0017 32.0000 1.9421 1.9436 413.3478 413.7329 0.0585 -1.0000 -1.0000 0747743 1593522463.70 151.4828 60.0017 32.0000 1.9435 1.9450 413.2364 413.6212 0.0584 -1.0000 -1.0000 0747821 1593522463.80 151.4828 60.0017 32.0000 1.9429 1.9444 413.1515 413.5353 0.0583 -1.0000 -1.0000 0747884 1593522463.90 151.4671 60.0017 32.0000 1.9426 1.9441 413.1258 413.5090 0.0583 -1.0000 -1.0000 0747946 1593522464.00 151.4671 60.0017 32.0000 1.9429 1.9444 413.1692 413.5531 0.0583 -1.0000 -1.0000 0748634 1593522464.10 151.4671 60.0017 32.0000 1.9422 1.9437 413.3472 413.7309 0.0583 -1.0000 -1.0000 0748712 1593522464.20 151.4671 60.0017 32.0000 1.9420 1.9435 413.3553 413.7395 0.0584 -1.0000 -1.0000 0748790 1593522464.30 151.4671 60.0017 32.0000 1.9424 1.9439 413.3123 413.6970 0.0584 -1.0000 -1.0000 0748852 1593522464.40 151.4583 60.0017 32.0000 1.9423 1.9438 413.1457 413.5294 0.0583 -1.0000 -1.0000 0748915 1593522464.50 151.4583 60.0017 32.0000 1.9431 1.9445 413.1792 413.5635 0.0584 -1.0000 -1.0000 0748993 1593522464.60 151.4583 60.0017 32.0000 1.9427 1.9442 413.1708 413.5554 0.0584 -1.0000 -1.0000 0749055 1593522464.70 151.4583 60.0017 32.0000 1.9419 1.9434 413.2414 413.6247 0.0582 -1.0000 -1.0000 0749118 1593522464.80 151.4583 60.0017 32.0000 1.9422 1.9437 413.2814 413.6650 0.0582 -1.0000 -1.0000 0749196 1593522464.90 151.4601 60.0017 32.0000 1.9419 1.9434 413.3976 413.7818 0.0584 -1.0000 -1.0000 0749258 1593522465.00 151.4769 60.0014 32.0000 1.9427 1.9442 413.3365 413.7216 0.0584 -1.0000 -1.0000 0749337 1593522465.10 151.4769 60.0014 32.0000 1.9428 1.9442 413.3695 413.7526 0.0581 -1.0000 -1.0000 0749399 1593522465.20 151.4769 60.0014 32.0000 1.9427 1.9442 413.1659 413.5500 0.0584 -1.0000 -1.0000 0749461 1593522465.30 151.4769 60.0014 32.0000 1.9421 1.9436 413.1451 413.5280 0.0582 -1.0000 -1.0000 0749524 1593522465.40 151.4769 60.0014 32.0000 1.9421 1.9435 413.2439 413.6271 0.0581 -1.0000 -1.0000 0749602 1593522465.50 151.4535 60.0014 32.0000 1.9423 1.9438 413.3026 413.6868 0.0584 -1.0000 -1.0000 0749665 1593522465.60 151.4361 60.0014 32.0000 1.9419 1.9434 413.4939 413.8779 0.0582 -1.0000 -1.0000 0749727 1593522465.70 151.4361 60.0014 32.0000 1.9420 1.9434 413.4138 413.7973 0.0583 -1.0000 -1.0000 0749805 1593522465.80 151.4361 60.0014 32.0000 1.9420 1.9435 413.3620 413.7465 0.0583 -1.0000 -1.0000 0749868 1593522465.90 151.4361 60.0014 32.0000 1.9427 1.9442 413.3268 413.7100 0.0581 -1.0000 -1.0000 0749930 1593522466.00 151.4361 60.0014 32.0000 1.9428 1.9443 413.2027 413.5869 0.0583 -1.0000 -1.0000 0750430 1593522466.10 151.4361 60.0014 32.0000 1.9436 1.9451 413.1997 413.5837 0.0583 -1.0000 -1.0000 0750493 1593522466.20 151.4361 60.0014 32.0000 1.9429 1.9444 413.1758 413.5599 0.0583 -1.0000 -1.0000 0750571 1593522466.30 151.4361 60.0014 32.0000 1.9420 1.9434 413.3644 413.7486 0.0583 -1.0000 -1.0000 0750633 1593522466.40 151.4361 60.0014 32.0000 1.9423 1.9438 413.3452 413.7291 0.0583 -1.0000 -1.0000 0750696 1593522466.50 151.4361 60.0014 32.0000 1.9419 1.9434 413.3632 413.7468 0.0582 -1.0000 -1.0000 0750774 1593522466.60 151.4361 60.0014 32.0000 1.9428 1.9443 413.2403 413.6243 0.0583 -1.0000 -1.0000 0750836 1593522466.70 151.4725 60.0014 32.0000 1.9425 1.9440 413.1433 413.5273 0.0583 -1.0000 -1.0000 0750899 1593522466.80 151.4725 60.0014 32.0000 1.9428 1.9443 413.1372 413.5220 0.0585 -1.0000 -1.0000 0750961 1593522466.90 151.4725 60.0014 32.0000 1.9427 1.9442 413.1557 413.5399 0.0583 -1.0000 -1.0000 0751024 1593522467.00 151.4725 60.0014 32.0000 1.9416 1.9431 413.1879 413.5723 0.0584 -1.0000 -1.0000 0751180 1593522467.10 151.4725 60.0014 32.0000 1.9415 1.9430 413.3461 413.7304 0.0583 -1.0000 -1.0000 0751305 1593522467.20 151.4725 60.0014 32.0000 1.9422 1.9437 413.3916 413.7758 0.0583 -1.0000 -1.0000 0751367 1593522467.30 151.4651 60.0014 32.0000 1.9419 1.9434 413.3340 413.7188 0.0584 -1.0000 -1.0000 0751430 1593522467.40 151.4651 60.0014 32.0000 1.9423 1.9438 413.1557 413.5401 0.0584 -1.0000 -1.0000 0751508 1593522467.50 151.4651 60.0014 32.0000 1.9423 1.9438 413.1072 413.4911 0.0583 -1.0000 -1.0000 0751570 1593522467.60 151.4651 60.0014 32.0000 1.9425 1.9440 413.1148 413.4993 0.0584 -1.0000 -1.0000 0752149 1593522467.70 151.5297 60.0014 32.0000 1.9420 1.9435 413.1761 413.5601 0.0583 -1.0000 -1.0000 0752227 1593522467.80 151.5360 60.0014 32.0000 1.9419 1.9434 413.3019 413.6857 0.0583 -1.0000 -1.0000 0752289 1593522467.90 151.5360 60.0014 32.0000 1.9417 1.9432 413.3393 413.7235 0.0583 -1.0000 -1.0000 0752367 1593522468.00 151.5360 60.0014 32.0000 1.9423 1.9438 413.3893 413.7731 0.0583 -1.0000 -1.0000 0752430 1593522468.10 151.5360 60.0014 32.0000 1.9422 1.9437 413.2546 413.6395 0.0584 -1.0000 -1.0000 0752492 1593522468.20 151.5360 60.0014 32.0000 1.9432 1.9447 413.1297 413.5133 0.0582 -1.0000 -1.0000 0752570 1593522468.30 151.5360 60.0014 32.0000 1.9431 1.9446 413.1243 413.5079 0.0583 -1.0000 -1.0000 0752633 1593522468.40 151.5121 60.0014 32.0000 1.9424 1.9439 413.1356 413.5199 0.0584 -1.0000 -1.0000 0752695 1593522468.50 151.5027 60.0014 32.0000 1.9421 1.9436 413.2772 413.6622 0.0584 -1.0000 -1.0000 0752758 1593522468.60 151.5027 60.0014 32.0000 1.9422 1.9437 413.3503 413.7349 0.0583 -1.0000 -1.0000 0752820 1593522468.70 151.5027 60.0014 32.0000 1.9424 1.9439 413.3034 413.6873 0.0583 -1.0000 -1.0000 0752883 1593522468.80 151.5027 60.0014 32.0000 1.9423 1.9438 413.0961 413.4806 0.0584 -1.0000 -1.0000 0752961 1593522468.90 151.5027 60.0014 32.0000 1.9423 1.9438 413.1124 413.4971 0.0584 -1.0000 -1.0000 0753023 1593522469.00 151.5424 60.0019 32.0000 1.9418 1.9433 413.1975 413.5816 0.0583 -1.0000 -1.0000 0753086 1593522469.10 151.5424 60.0019 32.0000 1.9423 1.9438 413.3055 413.6906 0.0585 -1.0000 -1.0000 0753476 1593522469.20 151.5424 60.0019 32.0000 1.9429 1.9444 413.3261 413.7103 0.0583 -1.0000 -1.0000 0753539 1593522469.30 151.5424 60.0019 32.0000 1.9414 1.9429 413.3499 413.7336 0.0583 -1.0000 -1.0000 0753601 1593522469.40 151.5424 60.0019 32.0000 1.9421 1.9436 413.4445 413.8289 0.0583 -1.0000 -1.0000 0753664 1593522469.50 151.5424 60.0019 32.0000 1.9419 1.9433 413.4222 413.8057 0.0582 -1.0000 -1.0000 0753726 1593522469.60 151.5424 60.0019 32.0000 1.9422 1.9437 413.2509 413.6348 0.0583 -1.0000 -1.0000 0753789 1593522469.70 151.5424 60.0019 32.0000 1.9426 1.9441 413.1233 413.5071 0.0583 -1.0000 -1.0000 0753867 1593522469.80 151.5424 60.0019 32.0000 1.9423 1.9438 413.1565 413.5408 0.0583 -1.0000 -1.0000 0753929 1593522469.90 151.5424 60.0019 32.0000 1.9422 1.9437 413.1936 413.5784 0.0584 -1.0000 -1.0000 0754007 1593522470.00 151.5424 60.0019 32.0000 1.9418 1.9433 413.2967 413.6810 0.0583 -1.0000 -1.0000 0754085 1593522470.10 151.5424 60.0019 32.0000 1.9432 1.9446 413.3584 413.7434 0.0585 -1.0000 -1.0000 0754211 1593522470.20 151.5424 60.0019 32.0000 1.9420 1.9435 413.3377 413.7222 0.0583 -1.0000 -1.0000 0754288 1593522470.30 151.5424 60.0019 32.0000 1.9429 1.9444 413.3074 413.6916 0.0583 -1.0000 -1.0000 0754351 1593522470.40 151.5569 60.0019 32.0000 1.9421 1.9435 413.2811 413.6650 0.0583 -1.0000 -1.0000 0754429 1593522470.50 151.5569 60.0019 32.0000 1.9424 1.9439 413.1648 413.5490 0.0583 -1.0000 -1.0000 0754507 1593522470.60 151.5569 60.0019 32.0000 1.9429 1.9444 413.1427 413.5269 0.0584 -1.0000 -1.0000 0754570 1593522470.70 151.5569 60.0019 32.0000 1.9425 1.9440 413.3256 413.7105 0.0585 -1.0000 -1.0000 0754695 1593522470.80 151.5569 60.0019 32.0000 1.9419 1.9434 413.3724 413.7561 0.0583 -1.0000 -1.0000 0754773 1593522470.90 151.5569 60.0019 32.0000 1.9417 1.9432 413.3323 413.7174 0.0584 -1.0000 -1.0000 0754835 1593522471.00 151.5569 60.0019 32.0000 1.9419 1.9434 413.2429 413.6273 0.0584 -1.0000 -1.0000 0754898 1593522471.10 151.5569 60.0019 32.0000 1.9422 1.9437 413.1607 413.5460 0.0584 -1.0000 -1.0000 0754976 1593522471.20 151.5569 60.0019 32.0000 1.9431 1.9446 413.2251 413.6092 0.0584 -1.0000 -1.0000 0755929 1593522471.30 151.5569 60.0019 32.0000 1.9427 1.9442 413.0861 413.4709 0.0584 -1.0000 -1.0000 0755991 1593522471.40 151.5626 60.0019 32.0000 1.9419 1.9434 413.2487 413.6328 0.0584 -1.0000 -1.0000 0756054 1593522471.50 151.6101 60.0019 32.0000 1.9418 1.9433 413.3630 413.7476 0.0583 -1.0000 -1.0000 0756116 1593522471.60 151.6101 60.0019 32.0000 1.9418 1.9433 413.3388 413.7224 0.0582 -1.0000 -1.0000 0756179 1593522471.70 151.6101 60.0019 32.0000 1.9418 1.9433 413.3545 413.7393 0.0585 -1.0000 -1.0000 0756257 1593522471.80 151.6101 60.0019 32.0000 1.9422 1.9437 413.2497 413.6345 0.0584 -1.0000 -1.0000 0756320 1593522471.90 151.6101 60.0019 32.0000 1.9425 1.9440 413.1475 413.5308 0.0583 -1.0000 -1.0000 0756382 1593522472.00 151.5974 60.0019 32.0000 1.9419 1.9434 413.1710 413.5556 0.0584 -1.0000 -1.0000 0756460 1593522472.10 151.5602 60.0019 32.0000 1.9427 1.9442 413.2007 413.5848 0.0583 -1.0000 -1.0000 0756522 1593522472.20 151.5602 60.0019 32.0000 1.9423 1.9438 413.2224 413.6066 0.0583 -1.0000 -1.0000 0756585 1593522472.30 151.5602 60.0019 32.0000 1.9419 1.9434 413.2396 413.6242 0.0584 -1.0000 -1.0000 0756648 1593522472.40 151.5602 60.0019 32.0000 1.9419 1.9434 413.3678 413.7522 0.0583 -1.0000 -1.0000 0756710 1593522472.50 151.5602 60.0019 32.0000 1.9421 1.9436 413.3441 413.7283 0.0583 -1.0000 -1.0000 0756788 1593522472.60 151.5473 60.0019 32.0000 1.9425 1.9440 413.3621 413.7475 0.0585 -1.0000 -1.0000 0756851 1593522472.70 151.4924 60.0019 32.0000 1.9427 1.9442 413.2865 413.6714 0.0585 -1.0000 -1.0000 0756913 1593522472.80 151.4924 60.0019 32.0000 1.9423 1.9438 413.2587 413.6444 0.0586 -1.0000 -1.0000 0756991 1593522472.90 151.4924 60.0019 32.0000 1.9427 1.9442 413.2150 413.6002 0.0584 -1.0000 -1.0000 0757053 1593522473.00 151.4924 60.0019 32.0000 1.9423 1.9438 413.2794 413.6629 0.0582 -1.0000 -1.0000 0757116 1593522473.10 151.4924 60.0019 32.0000 1.9418 1.9433 413.3603 413.7450 0.0585 -1.0000 -1.0000 0757194 1593522473.20 151.4924 60.0019 32.0000 1.9415 1.9430 413.3851 413.7705 0.0585 -1.0000 -1.0000 0757257 1593522473.30 151.4924 60.0019 32.0000 1.9412 1.9426 413.3085 413.6934 0.0584 -1.0000 -1.0000 0757303 1593522473.40 151.4924 60.0019 32.0000 1.9416 1.9431 413.2221 413.6069 0.0585 -1.0000 -1.0000 0757382 1593522473.50 151.4924 60.0019 32.0000 1.9423 1.9438 413.1846 413.5683 0.0583 -1.0000 -1.0000 0757444 1593522473.60 151.4924 60.0019 32.0000 1.9425 1.9440 413.1392 413.5241 0.0585 -1.0000 -1.0000 0757506 1593522473.70 151.5049 60.0019 32.0000 1.9419 1.9434 413.2282 413.6135 0.0585 -1.0000 -1.0000 0757881 1593522473.80 151.5173 60.0019 32.0000 1.9415 1.9430 413.3821 413.7680 0.0584 -1.0000 -1.0000 0757944 1593522473.90 151.5173 60.0019 32.0000 1.9412 1.9427 413.3391 413.7222 0.0582 -1.0000 -1.0000 0758006 1593522474.00 151.5173 60.0019 32.0000 1.9416 1.9431 413.1782 413.5625 0.0584 -1.0000 -1.0000 0758069 1593522474.10 151.5173 60.0019 32.0000 1.9416 1.9431 413.1696 413.5526 0.0582 -1.0000 -1.0000 0758132 1593522474.20 151.5173 60.0019 32.0000 1.9422 1.9437 413.1058 413.4899 0.0584 -1.0000 -1.0000 0758210 1593522474.30 151.5173 60.0019 32.0000 1.9421 1.9435 413.2488 413.6330 0.0583 -1.0000 -1.0000 0758272 1593522474.40 151.5175 60.0019 32.0000 1.9420 1.9435 413.3824 413.7672 0.0584 -1.0000 -1.0000 0758335 1593522474.50 151.5184 60.0019 32.0000 1.9423 1.9438 413.3325 413.7176 0.0584 -1.0000 -1.0000 0758413 1593522474.60 151.5184 60.0019 32.0000 1.9413 1.9428 413.3997 413.7836 0.0583 -1.0000 -1.0000 0758475 1593522474.70 151.5184 60.0019 32.0000 1.9427 1.9442 413.3831 413.7680 0.0585 -1.0000 -1.0000 0759444 1593522474.80 151.5184 60.0019 32.0000 1.9419 1.9434 413.2673 413.6521 0.0584 -1.0000 -1.0000 0759522 1593522474.90 151.5184 60.0019 32.0000 1.9420 1.9435 413.2401 413.6245 0.0584 -1.0000 -1.0000 0759584 1593522475.00 151.5332 60.0019 32.0000 1.9429 1.9443 413.1576 413.5427 0.0585 -1.0000 -1.0000 0759647 1593522475.10 151.5332 60.0019 32.0000 1.9416 1.9431 413.1850 413.5691 0.0583 -1.0000 -1.0000 0759725 1593522475.20 151.5332 60.0019 32.0000 1.9414 1.9428 413.2814 413.6657 0.0584 -1.0000 -1.0000 0759787 1593522475.30 151.5332 60.0019 32.0000 1.9411 1.9426 413.2949 413.6798 0.0584 -1.0000 -1.0000 0759865 1593522475.40 151.5332 60.0019 32.0000 1.9410 1.9425 413.3081 413.6921 0.0583 -1.0000 -1.0000 0759928 1593522475.50 151.5332 60.0019 32.0000 1.9416 1.9431 413.2990 413.6843 0.0585 -1.0000 -1.0000 0759990 1593522475.60 151.5192 60.0019 32.0000 1.9426 1.9441 413.2387 413.6234 0.0584 -1.0000 -1.0000 0800053 1593522475.70 151.5161 60.0019 32.0000 1.9422 1.9436 413.2019 413.5872 0.0585 -1.0000 -1.0000 0800131 1593522475.80 151.5161 60.0019 32.0000 1.9428 1.9443 413.1952 413.5802 0.0584 -1.0000 -1.0000 0800194 1593522475.90 151.5161 60.0019 32.0000 1.9421 1.9436 413.1666 413.5509 0.0583 -1.0000 -1.0000 0800271 1593522476.00 151.5161 60.0019 32.0000 1.9414 1.9428 413.1949 413.5801 0.0584 -1.0000 -1.0000 0800334 1593522476.10 151.5161 60.0019 32.0000 1.9421 1.9436 413.2461 413.6309 0.0585 -1.0000 -1.0000 0800397 1593522476.20 151.5180 60.0019 32.0000 1.9418 1.9433 413.3689 413.7534 0.0584 -1.0000 -1.0000 0800459 1593522476.30 151.5180 60.0019 32.0000 1.9418 1.9433 413.2698 413.6551 0.0585 -1.0000 -1.0000 0800521 1593522476.40 151.5180 60.0019 32.0000 1.9417 1.9432 413.1017 413.4868 0.0585 -1.0000 -1.0000 0800584 1593522476.50 151.5180 60.0019 32.0000 1.9419 1.9434 413.0923 413.4778 0.0585 -1.0000 -1.0000 0800662 1593522476.60 151.5180 60.0019 32.0000 1.9418 1.9433 413.2119 413.5964 0.0584 -1.0000 -1.0000 0800725 1593522476.70 151.5180 60.0019 32.0000 1.9419 1.9434 413.2381 413.6236 0.0586 -1.0000 -1.0000 0800787 1593522476.80 151.5180 60.0019 32.0000 1.9416 1.9431 413.3316 413.7168 0.0584 -1.0000 -1.0000 0801256 1593522476.90 151.5180 60.0019 32.0000 1.9412 1.9426 413.3214 413.7066 0.0585 -1.0000 -1.0000 0801318 1593522477.00 151.5180 60.0019 32.0000 1.9416 1.9431 413.2498 413.6356 0.0585 -1.0000 -1.0000 0801381 1593522477.10 151.5180 60.0019 32.0000 1.9419 1.9434 413.2657 413.6510 0.0585 -1.0000 -1.0000 0801459 1593522477.20 151.5180 60.0019 32.0000 1.9422 1.9437 413.1905 413.5753 0.0585 -1.0000 -1.0000 0801521 1593522477.30 151.5152 60.0019 32.0000 1.9418 1.9433 413.2082 413.5933 0.0584 -1.0000 -1.0000 0801615 1593522477.40 151.5152 60.0019 32.0000 1.9410 1.9425 413.1842 413.5686 0.0584 -1.0000 -1.0000 0801693 1593522477.50 151.5152 60.0019 32.0000 1.9407 1.9422 413.3386 413.7231 0.0584 -1.0000 -1.0000 0801755 1593522477.60 151.5152 60.0019 32.0000 1.9409 1.9424 413.3573 413.7421 0.0584 -1.0000 -1.0000 0801818 1593522477.70 151.5152 60.0019 32.0000 1.9416 1.9431 413.2609 413.6457 0.0584 -1.0000 -1.0000 0801880 1593522477.80 151.5152 60.0019 32.0000 1.9424 1.9439 413.2136 413.5985 0.0584 -1.0000 -1.0000 0801943 1593522477.90 151.4820 60.0019 32.0000 1.9425 1.9440 413.1545 413.5396 0.0585 -1.0000 -1.0000 0802021 1593522478.00 151.4820 60.0019 32.0000 1.9425 1.9440 413.1150 413.5006 0.0585 -1.0000 -1.0000 0802084 1593522478.10 151.4820 60.0019 32.0000 1.9419 1.9434 413.1833 413.5680 0.0584 -1.0000 -1.0000 0802146 1593522478.20 151.4820 60.0019 32.0000 1.9413 1.9428 413.2799 413.6650 0.0584 -1.0000 -1.0000 0802224 1593522478.30 151.4820 60.0019 32.0000 1.9422 1.9437 413.3175 413.7020 0.0584 -1.0000 -1.0000 0802396 1593522478.40 151.4833 60.0019 32.0000 1.9411 1.9426 413.2967 413.6819 0.0585 -1.0000 -1.0000 0802458 1593522478.50 151.4871 60.0019 32.0000 1.9417 1.9432 413.2301 413.6151 0.0585 -1.0000 -1.0000 0802537 1593522478.60 151.4871 60.0019 32.0000 1.9421 1.9435 413.1720 413.5577 0.0586 -1.0000 -1.0000 0802599 1593522478.70 151.4871 60.0019 32.0000 1.9421 1.9435 413.1576 413.5437 0.0586 -1.0000 -1.0000 0802662 1593522478.80 151.4871 60.0019 32.0000 1.9418 1.9433 413.1303 413.5155 0.0585 -1.0000 -1.0000 0802943 1593522478.90 151.4871 60.0019 32.0000 1.9408 1.9423 413.3449 413.7303 0.0585 -1.0000 -1.0000 0803005 1593522479.00 151.4659 60.0019 32.0000 1.9407 1.9421 413.3380 413.7223 0.0583 -1.0000 -1.0000 0803068 1593522479.10 151.4659 60.0019 32.0000 1.9415 1.9430 413.3514 413.7369 0.0585 -1.0000 -1.0000 0803146 1593522479.20 151.4659 60.0019 32.0000 1.9420 1.9435 413.2146 413.6006 0.0586 -1.0000 -1.0000 0803208 1593522479.30 151.4659 60.0019 32.0000 1.9419 1.9434 413.2597 413.6449 0.0585 -1.0000 -1.0000 0803427 1593522479.40 151.4659 60.0019 32.0000 1.9426 1.9441 413.1545 413.5398 0.0585 -1.0000 -1.0000 0803505 1593522479.50 151.4659 60.0019 32.0000 1.9421 1.9436 413.1799 413.5646 0.0584 -1.0000 -1.0000 0803568 1593522479.60 151.4659 60.0019 32.0000 1.9419 1.9434 413.2801 413.6658 0.0586 -1.0000 -1.0000 0803630 1593522479.70 151.4730 60.0027 32.0000 1.9416 1.9431 413.2917 413.6771 0.0585 -1.0000 -1.0000 0803708 1593522479.80 151.4730 60.0027 32.0000 1.9415 1.9430 413.3876 413.7730 0.0585 -1.0000 -1.0000 0804427 1593522479.90 151.4730 60.0027 32.0000 1.9425 1.9440 413.3639 413.7497 0.0585 -1.0000 -1.0000 0804505 1593522480.00 151.4730 60.0027 32.0000 1.9423 1.9438 413.2712 413.6561 0.0585 -1.0000 -1.0000 0804568 1593522480.10 151.4730 60.0027 32.0000 1.9428 1.9443 413.1203 413.5056 0.0585 -1.0000 -1.0000 0804630 1593522480.20 151.4730 60.0027 32.0000 1.9435 1.9450 413.2563 413.6419 0.0584 -1.0000 -1.0000 0804708 1593522480.30 151.5548 60.0027 32.0000 1.9422 1.9436 413.2687 413.6527 0.0583 -1.0000 -1.0000 0805020 1593522480.40 151.5660 60.0027 32.0000 1.9417 1.9432 413.3427 413.7278 0.0585 -1.0000 -1.0000 0805083 1593522480.50 151.5660 60.0027 32.0000 1.9415 1.9430 413.4141 413.7995 0.0585 -1.0000 -1.0000 0805145 1593522480.60 151.5660 60.0027 32.0000 1.9417 1.9432 413.3566 413.7415 0.0584 -1.0000 -1.0000 0805223 1593522480.70 151.5660 60.0027 32.0000 1.9432 1.9447 413.2103 413.5951 0.0585 -1.0000 -1.0000 0805270 1593522480.80 151.5660 60.0027 32.0000 1.9431 1.9446 413.1411 413.5261 0.0585 -1.0000 -1.0000 0805348 1593522480.90 151.5207 60.0027 32.0000 1.9424 1.9439 413.2070 413.5919 0.0584 -1.0000 -1.0000 0805411 1593522481.00 151.5207 60.0027 32.0000 1.9420 1.9435 413.2709 413.6558 0.0584 -1.0000 -1.0000 0805473 1593522481.10 151.5207 60.0027 32.0000 1.9420 1.9435 413.3252 413.7114 0.0586 -1.0000 -1.0000 0805551 1593522481.20 151.5207 60.0027 32.0000 1.9425 1.9440 413.4387 413.8237 0.0584 -1.0000 -1.0000 0805614 1593522481.30 151.5207 60.0027 32.0000 1.9433 1.9448 413.3185 413.7043 0.0586 -1.0000 -1.0000 0805676 1593522481.40 151.5207 60.0027 32.0000 1.9432 1.9447 413.1204 413.5051 0.0584 -1.0000 -1.0000 0805739 1593522481.50 151.4696 60.0027 32.0000 1.9432 1.9447 413.1642 413.5482 0.0583 -1.0000 -1.0000 0805817 1593522481.60 151.4696 60.0027 32.0000 1.9421 1.9435 413.2109 413.5960 0.0585 -1.0000 -1.0000 0805864 1593522481.70 151.4696 60.0027 32.0000 1.9423 1.9438 413.2497 413.6351 0.0585 -1.0000 -1.0000 0805942 1593522481.80 151.4696 60.0027 32.0000 1.9430 1.9445 413.3162 413.7014 0.0585 -1.0000 -1.0000 0806005 1593522481.90 151.4696 60.0027 32.0000 1.9427 1.9442 413.2754 413.6601 0.0584 -1.0000 -1.0000 0806192 1593522482.00 151.4696 60.0027 32.0000 1.9428 1.9443 413.1750 413.5605 0.0585 -1.0000 -1.0000 0806255 1593522482.10 151.4696 60.0027 32.0000 1.9426 1.9441 413.1622 413.5478 0.0586 -1.0000 -1.0000 0806317 1593522482.20 151.4696 60.0027 32.0000 1.9426 1.9441 413.2089 413.5941 0.0585 -1.0000 -1.0000 0806395 1593522482.30 151.4696 60.0027 32.0000 1.9425 1.9440 413.2969 413.6819 0.0585 -1.0000 -1.0000 0806457 1593522482.40 151.4696 60.0027 32.0000 1.9424 1.9439 413.2731 413.6581 0.0584 -1.0000 -1.0000 0806692 1593522482.50 151.4696 60.0027 32.0000 1.9426 1.9441 413.3677 413.7534 0.0585 -1.0000 -1.0000 0806770 1593522482.60 151.4498 60.0027 32.0000 1.9415 1.9430 413.3851 413.7701 0.0584 -1.0000 -1.0000 0806833 1593522482.70 151.4498 60.0027 32.0000 1.9428 1.9443 413.2812 413.6671 0.0587 -1.0000 -1.0000 0806895 1593522482.80 151.4498 60.0027 32.0000 1.9427 1.9442 413.2164 413.6020 0.0585 -1.0000 -1.0000 0806973 1593522482.90 151.4498 60.0027 32.0000 1.9424 1.9439 413.2140 413.5986 0.0585 -1.0000 -1.0000 0807035 1593522483.00 151.4498 60.0027 32.0000 1.9417 1.9432 413.2727 413.6581 0.0584 -1.0000 -1.0000 0807192 1593522483.10 151.4498 60.0027 32.0000 1.9417 1.9432 413.3371 413.7218 0.0584 -1.0000 -1.0000 0807254 1593522483.20 151.4533 60.0027 32.0000 1.9420 1.9435 413.3844 413.7693 0.0585 -1.0000 -1.0000 0807317 1593522483.30 151.4601 60.0027 32.0000 1.9419 1.9434 413.3182 413.7041 0.0586 -1.0000 -1.0000 0807379 1593522483.40 151.4601 60.0027 32.0000 1.9419 1.9434 413.3334 413.7190 0.0585 -1.0000 -1.0000 0807582 1593522483.50 151.4601 60.0027 32.0000 1.9426 1.9441 413.2707 413.6569 0.0587 -1.0000 -1.0000 0807707 1593522483.60 151.4601 60.0027 32.0000 1.9432 1.9447 413.2055 413.5912 0.0585 -1.0000 -1.0000 0807770 1593522483.70 151.4601 60.0027 32.0000 1.9426 1.9441 413.1850 413.5690 0.0584 -1.0000 -1.0000 0807848 1593522483.80 151.4808 60.0027 32.0000 1.9427 1.9442 413.2500 413.6354 0.0585 -1.0000 -1.0000 0807910 1593522483.90 151.4808 60.0027 32.0000 1.9423 1.9438 413.3253 413.7109 0.0586 -1.0000 -1.0000 0807988 1593522484.00 151.4808 60.0027 32.0000 1.9425 1.9440 413.3964 413.7826 0.0585 -1.0000 -1.0000 0808879 1593522484.10 151.4808 60.0027 32.0000 1.9421 1.9436 413.4057 413.7911 0.0585 -1.0000 -1.0000 0808941 1593522484.20 151.4808 60.0027 32.0000 1.9427 1.9442 413.3068 413.6918 0.0584 -1.0000 -1.0000 0809004 1593522484.30 151.4808 60.0027 32.0000 1.9435 1.9450 413.1856 413.5704 0.0584 -1.0000 -1.0000 0809066 1593522484.40 151.4832 60.0027 32.0000 1.9429 1.9444 413.1658 413.5523 0.0587 -1.0000 -1.0000 0809144 1593522484.50 151.4832 60.0027 32.0000 1.9421 1.9436 413.1544 413.5396 0.0585 -1.0000 -1.0000 0809207 1593522484.60 151.4832 60.0027 32.0000 1.9427 1.9442 413.1762 413.5612 0.0585 -1.0000 -1.0000 0809269 1593522484.70 151.4832 60.0027 32.0000 1.9422 1.9437 413.3197 413.7048 0.0585 -1.0000 -1.0000 0809332 1593522484.80 151.4832 60.0027 32.0000 1.9424 1.9439 413.3828 413.7685 0.0585 -1.0000 -1.0000 0809410 1593522484.90 151.4649 60.0016 32.0000 1.9420 1.9434 413.3953 413.7801 0.0584 -1.0000 -1.0000 0809472 1593522485.00 151.4606 60.0013 32.0000 1.9417 1.9432 413.3892 413.7759 0.0587 -1.0000 -1.0000 0809535 1593522485.10 151.4606 60.0013 32.0000 1.9424 1.9439 413.3194 413.7054 0.0585 -1.0000 -1.0000 0809613 1593522485.20 151.4606 60.0013 32.0000 1.9425 1.9440 413.2878 413.6738 0.0586 -1.0000 -1.0000 0809675 1593522485.30 151.4606 60.0013 32.0000 1.9434 1.9449 413.2346 413.6206 0.0586 -1.0000 -1.0000 0809738 1593522485.40 151.4606 60.0013 32.0000 1.9430 1.9445 413.2282 413.6134 0.0585 -1.0000 -1.0000 0809800 1593522485.50 151.4780 60.0013 32.0000 1.9427 1.9441 413.2746 413.6597 0.0585 -1.0000 -1.0000 0809863 1593522485.60 151.4780 60.0013 32.0000 1.9418 1.9433 413.3115 413.6975 0.0586 -1.0000 -1.0000 0809925 1593522485.70 151.4780 60.0013 32.0000 1.9418 1.9433 413.2438 413.6295 0.0585 -1.0000 -1.0000 0810004 1593522485.80 151.4780 60.0013 32.0000 1.9420 1.9435 413.3641 413.7497 0.0585 -1.0000 -1.0000 0810066 1593522485.90 151.4780 60.0013 32.0000 1.9420 1.9435 413.4333 413.8190 0.0585 -1.0000 -1.0000 0810144 1593522486.00 151.4780 60.0013 32.0000 1.9422 1.9437 413.3500 413.7367 0.0586 -1.0000 -1.0000 0810238 1593522486.10 151.4780 60.0013 32.0000 1.9426 1.9441 413.2441 413.6294 0.0585 -1.0000 -1.0000 0810301 1593522486.20 151.4780 60.0013 32.0000 1.9423 1.9438 413.1742 413.5592 0.0584 -1.0000 -1.0000 0810363 1593522486.30 151.4780 60.0013 32.0000 1.9428 1.9442 413.1656 413.5507 0.0584 -1.0000 -1.0000 0810426 1593522486.40 151.4780 60.0013 32.0000 1.9423 1.9438 413.3356 413.7209 0.0586 -1.0000 -1.0000 0810488 1593522486.50 151.4780 60.0013 32.0000 1.9418 1.9433 413.3940 413.7800 0.0586 -1.0000 -1.0000 0810566 1593522486.60 151.4729 60.0013 32.0000 1.9420 1.9435 413.4524 413.8385 0.0586 -1.0000 -1.0000 0810629 1593522486.70 151.4531 60.0013 32.0000 1.9426 1.9441 413.3314 413.7173 0.0586 -1.0000 -1.0000 0810691 1593522486.80 151.4531 60.0013 32.0000 1.9429 1.9444 413.4118 413.7983 0.0587 -1.0000 -1.0000 0810769 1593522486.90 151.4531 60.0013 32.0000 1.9434 1.9449 413.2038 413.5898 0.0586 -1.0000 -1.0000 0810832 1593522487.00 151.4531 60.0013 32.0000 1.9429 1.9444 413.1876 413.5737 0.0587 -1.0000 -1.0000 0811753 1593522487.10 151.4531 60.0013 32.0000 1.9423 1.9438 413.2349 413.6208 0.0586 -1.0000 -1.0000 0811831 1593522487.20 151.4989 60.0013 32.0000 1.9425 1.9440 413.3272 413.7138 0.0586 -1.0000 -1.0000 0811894 1593522487.30 151.5121 60.0013 32.0000 1.9423 1.9438 413.3665 413.7523 0.0585 -1.0000 -1.0000 0811956 1593522487.40 151.5121 60.0013 32.0000 1.9421 1.9436 413.2743 413.6591 0.0584 -1.0000 -1.0000 0812035 1593522487.50 151.5121 60.0013 32.0000 1.9419 1.9434 413.2570 413.6426 0.0586 -1.0000 -1.0000 0812097 1593522487.60 151.5121 60.0013 32.0000 1.9428 1.9443 413.1193 413.5055 0.0587 -1.0000 -1.0000 0812159 1593522487.70 151.5062 60.0013 32.0000 1.9426 1.9441 413.2066 413.5916 0.0585 -1.0000 -1.0000 0812222 1593522487.80 151.4586 60.0013 32.0000 1.9431 1.9446 413.1859 413.5725 0.0587 -1.0000 -1.0000 0812285 1593522487.90 151.4586 60.0013 32.0000 1.9423 1.9438 413.2279 413.6146 0.0587 -1.0000 -1.0000 0812363 1593522488.00 151.4586 60.0013 32.0000 1.9417 1.9432 413.4102 413.7968 0.0586 -1.0000 -1.0000 0812425 1593522488.10 151.4586 60.0013 32.0000 1.9412 1.9427 413.4251 413.8111 0.0586 -1.0000 -1.0000 0812706 1593522488.20 151.4586 60.0013 32.0000 1.9416 1.9431 413.3511 413.7355 0.0584 -1.0000 -1.0000 0812769 1593522488.30 151.4732 60.0013 32.0000 1.9418 1.9433 413.2442 413.6296 0.0585 -1.0000 -1.0000 0812831 1593522488.40 151.4732 60.0013 32.0000 1.9428 1.9443 413.1515 413.5365 0.0585 -1.0000 -1.0000 0812909 1593522488.50 151.4732 60.0013 32.0000 1.9426 1.9441 413.2214 413.6074 0.0586 -1.0000 -1.0000 0812972 1593522488.60 151.4732 60.0013 32.0000 1.9422 1.9437 413.3077 413.6936 0.0585 -1.0000 -1.0000 0813034 1593522488.70 151.4732 60.0013 32.0000 1.9419 1.9434 413.3954 413.7814 0.0586 -1.0000 -1.0000 0813097 1593522488.80 151.4732 60.0013 32.0000 1.9423 1.9438 413.3895 413.7749 0.0585 -1.0000 -1.0000 0813175 1593522488.90 151.4732 60.0013 32.0000 1.9430 1.9445 413.2678 413.6535 0.0586 -1.0000 -1.0000 0813237 1593522489.00 151.4732 60.0013 32.0000 1.9429 1.9444 413.1878 413.5748 0.0588 -1.0000 -1.0000 0813300 1593522489.10 151.4732 60.0013 32.0000 1.9424 1.9439 413.1285 413.5137 0.0585 -1.0000 -1.0000 0813612 1593522489.20 151.4732 60.0013 32.0000 1.9419 1.9434 413.1493 413.5354 0.0587 -1.0000 -1.0000 0813675 1593522489.30 151.4732 60.0013 32.0000 1.9423 1.9438 413.2561 413.6420 0.0586 -1.0000 -1.0000 0813737 1593522489.40 151.5251 60.0009 32.0000 1.9424 1.9439 413.2954 413.6826 0.0588 -1.0000 -1.0000 0813800 1593522489.50 151.5251 60.0009 32.0000 1.9428 1.9443 413.4154 413.8017 0.0586 -1.0000 -1.0000 0813862 1593522489.60 151.5251 60.0009 32.0000 1.9422 1.9437 413.2958 413.6819 0.0586 -1.0000 -1.0000 0813924 1593522489.70 151.5251 60.0009 32.0000 1.9424 1.9439 413.1744 413.5604 0.0586 -1.0000 -1.0000 0814003 1593522489.80 151.5251 60.0009 32.0000 1.9425 1.9440 413.1296 413.5148 0.0585 -1.0000 -1.0000 0814065 1593522489.90 151.5251 60.0009 32.0000 1.9423 1.9438 413.1224 413.5079 0.0586 -1.0000 -1.0000 0814143 1593522490.00 151.5251 60.0009 32.0000 1.9419 1.9433 413.2101 413.5961 0.0586 -1.0000 -1.0000 0814206 1593522490.10 151.5251 60.0009 32.0000 1.9419 1.9434 413.2650 413.6506 0.0585 -1.0000 -1.0000 0814596 1593522490.20 151.5218 60.0009 32.0000 1.9418 1.9433 413.4116 413.7981 0.0586 -1.0000 -1.0000 0814659 1593522490.30 151.5218 60.0009 32.0000 1.9422 1.9437 413.4060 413.7921 0.0586 -1.0000 -1.0000 0814721 1593522490.40 151.5218 60.0009 32.0000 1.9422 1.9437 413.4546 413.8407 0.0586 -1.0000 -1.0000 0814784 1593522490.50 151.5218 60.0009 32.0000 1.9416 1.9431 413.2522 413.6382 0.0586 -1.0000 -1.0000 0814862 1593522490.60 151.5218 60.0009 32.0000 1.9417 1.9432 413.0566 413.4420 0.0586 -1.0000 -1.0000 0814924 1593522490.70 151.5441 60.0009 32.0000 1.9424 1.9439 413.0983 413.4834 0.0585 -1.0000 -1.0000 0814987 1593522490.80 151.5441 60.0009 32.0000 1.9419 1.9434 413.1951 413.5806 0.0585 -1.0000 -1.0000 0815065 1593522490.90 151.5441 60.0009 32.0000 1.9414 1.9429 413.3050 413.6917 0.0588 -1.0000 -1.0000 0815127 1593522491.00 151.5441 60.0009 32.0000 1.9412 1.9427 413.3192 413.7048 0.0586 -1.0000 -1.0000 0815190 1593522491.10 151.5441 60.0009 32.0000 1.9413 1.9428 413.3679 413.7541 0.0586 -1.0000 -1.0000 0815268 1593522491.20 151.5435 60.0009 32.0000 1.9420 1.9435 413.3634 413.7492 0.0586 -1.0000 -1.0000 0815627 1593522491.30 151.5426 60.0009 32.0000 1.9423 1.9438 413.2517 413.6379 0.0587 -1.0000 -1.0000 0815705 1593522491.40 151.5426 60.0009 32.0000 1.9427 1.9442 413.1453 413.5321 0.0587 -1.0000 -1.0000 0815768 1593522491.50 151.5426 60.0009 32.0000 1.9427 1.9442 413.1840 413.5704 0.0586 -1.0000 -1.0000 0815830 1593522491.60 151.5426 60.0009 32.0000 1.9421 1.9436 413.2059 413.5916 0.0586 -1.0000 -1.0000 0815893 1593522491.70 151.5426 60.0009 32.0000 1.9416 1.9431 413.3160 413.7024 0.0586 -1.0000 -1.0000 0815971 1593522491.80 151.5743 60.0009 32.0000 1.9418 1.9433 413.3889 413.7753 0.0586 -1.0000 -1.0000 0816033 1593522491.90 151.5743 60.0009 32.0000 1.9416 1.9431 413.3900 413.7764 0.0587 -1.0000 -1.0000 0816112 1593522492.00 151.5743 60.0009 32.0000 1.9421 1.9436 413.2425 413.6290 0.0586 -1.0000 -1.0000 0816174 1593522492.10 151.5743 60.0009 32.0000 1.9417 1.9432 413.0931 413.4799 0.0587 -1.0000 -1.0000 0816237 1593522492.20 151.5743 60.0009 32.0000 1.9423 1.9438 413.1424 413.5293 0.0588 -1.0000 -1.0000 0816471 1593522492.30 151.6095 60.0009 32.0000 1.9423 1.9438 413.1064 413.4922 0.0585 -1.0000 -1.0000 0816534 1593522492.40 151.6095 60.0009 32.0000 1.9421 1.9436 413.3132 413.6993 0.0586 -1.0000 -1.0000 0816596 1593522492.50 151.6095 60.0009 32.0000 1.9412 1.9427 413.3269 413.7124 0.0585 -1.0000 -1.0000 0816674 1593522492.60 151.6095 60.0009 32.0000 1.9414 1.9429 413.4543 413.8399 0.0585 -1.0000 -1.0000 0816737 1593522492.70 151.6095 60.0009 32.0000 1.9416 1.9431 413.2820 413.6684 0.0587 -1.0000 -1.0000 0816955 1593522492.80 151.6095 60.0009 32.0000 1.9429 1.9444 413.1651 413.5514 0.0586 -1.0000 -1.0000 0817033 1593522492.90 151.5520 60.0009 32.0000 1.9429 1.9444 413.1612 413.5456 0.0584 -1.0000 -1.0000 0817096 1593522493.00 151.5520 60.0009 32.0000 1.9428 1.9443 413.0961 413.4823 0.0586 -1.0000 -1.0000 0817158 1593522493.10 151.5520 60.0009 32.0000 1.9418 1.9433 413.2737 413.6602 0.0587 -1.0000 -1.0000 0817236 1593522493.20 151.5520 60.0009 32.0000 1.9412 1.9427 413.3134 413.6992 0.0586 -1.0000 -1.0000 0817549 1593522493.30 151.5520 60.0009 32.0000 1.9412 1.9427 413.3156 413.7014 0.0586 -1.0000 -1.0000 0817611 1593522493.40 151.5669 60.0009 32.0000 1.9416 1.9431 413.4999 413.8859 0.0586 -1.0000 -1.0000 0817689 1593522493.50 151.5669 60.0009 32.0000 1.9417 1.9432 413.3930 413.7794 0.0586 -1.0000 -1.0000 0817752 1593522493.60 151.5669 60.0009 32.0000 1.9419 1.9434 413.2644 413.6503 0.0586 -1.0000 -1.0000 0817814 1593522493.70 151.5669 60.0009 32.0000 1.9426 1.9441 413.2059 413.5920 0.0586 -1.0000 -1.0000 0817955 1593522493.80 151.5669 60.0009 32.0000 1.9432 1.9447 413.2435 413.6292 0.0586 -1.0000 -1.0000 0818018 1593522493.90 151.5669 60.0009 32.0000 1.9418 1.9433 413.3443 413.7302 0.0586 -1.0000 -1.0000 0818096 1593522494.00 151.5998 60.0009 32.0000 1.9419 1.9434 413.3577 413.7444 0.0587 -1.0000 -1.0000 0818158 1593522494.10 151.5998 60.0009 32.0000 1.9417 1.9432 413.3753 413.7615 0.0585 -1.0000 -1.0000 0818220 1593522494.20 151.5998 60.0009 32.0000 1.9421 1.9436 413.2943 413.6800 0.0586 -1.0000 -1.0000 0818517 1593522494.30 151.5998 60.0009 32.0000 1.9431 1.9446 413.1943 413.5802 0.0586 -1.0000 -1.0000 0818580 1593522494.40 151.5998 60.0009 32.0000 1.9431 1.9446 413.1542 413.5396 0.0586 -1.0000 -1.0000 0818642 1593522494.50 151.5260 60.0009 32.0000 1.9429 1.9444 413.1911 413.5763 0.0585 -1.0000 -1.0000 0818705 1593522494.60 151.5260 60.0009 32.0000 1.9421 1.9436 413.2308 413.6171 0.0587 -1.0000 -1.0000 0818767 1593522494.70 151.5260 60.0009 32.0000 1.9418 1.9433 413.3417 413.7283 0.0587 -1.0000 -1.0000 0819001 1593522494.80 151.5260 60.0009 32.0000 1.9414 1.9429 413.3620 413.7474 0.0585 -1.0000 -1.0000 0819064 1593522494.90 151.5260 60.0009 32.0000 1.9419 1.9434 413.3523 413.7394 0.0587 -1.0000 -1.0000 0819126 1593522495.00 151.4992 60.0013 32.0000 1.9426 1.9441 413.2525 413.6389 0.0587 -1.0000 -1.0000 0819189 1593522495.10 151.4589 60.0018 32.0000 1.9423 1.9438 413.1469 413.5328 0.0586 -1.0000 -1.0000 0819267 1593522495.20 151.4589 60.0018 32.0000 1.9424 1.9439 413.1132 413.4998 0.0587 -1.0000 -1.0000 0819704 1593522495.30 151.4589 60.0018 32.0000 1.9418 1.9433 413.1888 413.5750 0.0586 -1.0000 -1.0000 0819767 1593522495.40 151.4589 60.0018 32.0000 1.9418 1.9432 413.2794 413.6657 0.0587 -1.0000 -1.0000 0819845 1593522495.50 151.4589 60.0018 32.0000 1.9417 1.9432 413.3955 413.7821 0.0586 -1.0000 -1.0000 0819907 1593522495.60 151.4748 60.0018 32.0000 1.9413 1.9428 413.4366 413.8232 0.0587 -1.0000 -1.0000 0819970 1593522495.70 151.4748 60.0018 32.0000 1.9420 1.9435 413.2590 413.6462 0.0588 -1.0000 -1.0000 0820048 1593522495.80 151.4748 60.0018 32.0000 1.9421 1.9435 413.2507 413.6372 0.0587 -1.0000 -1.0000 0820220 1593522495.90 151.4748 60.0018 32.0000 1.9419 1.9434 413.2518 413.6385 0.0587 -1.0000 -1.0000 0820298 1593522496.00 151.4748 60.0018 32.0000 1.9427 1.9442 413.1854 413.5709 0.0585 -1.0000 -1.0000 0820361 1593522496.10 151.4288 60.0018 32.0000 1.9421 1.9436 413.3125 413.6981 0.0585 -1.0000 -1.0000 0820423 1593522496.20 151.4261 60.0018 32.0000 1.9410 1.9425 413.3534 413.7393 0.0586 -1.0000 -1.0000 0820501 1593522496.30 151.4261 60.0018 32.0000 1.9409 1.9424 413.3293 413.7146 0.0586 -1.0000 -1.0000 0820720 1593522496.40 151.4261 60.0018 32.0000 1.9420 1.9435 413.4001 413.7867 0.0587 -1.0000 -1.0000 0820783 1593522496.50 151.4261 60.0018 32.0000 1.9417 1.9432 413.4147 413.8008 0.0586 -1.0000 -1.0000 0820861 1593522496.60 151.4261 60.0018 32.0000 1.9424 1.9439 413.2272 413.6133 0.0586 -1.0000 -1.0000 0820923 1593522496.70 151.4454 60.0018 32.0000 1.9421 1.9436 413.2072 413.5934 0.0586 -1.0000 -1.0000 0820985 1593522496.80 151.4454 60.0018 32.0000 1.9426 1.9441 413.1180 413.5032 0.0586 -1.0000 -1.0000 0821220 1593522496.90 151.4454 60.0018 32.0000 1.9422 1.9437 413.1379 413.5239 0.0586 -1.0000 -1.0000 0821282 1593522497.00 151.4454 60.0018 32.0000 1.9423 1.9438 413.1941 413.5804 0.0587 -1.0000 -1.0000 0821345 1593522497.10 151.4454 60.0018 32.0000 1.9416 1.9431 413.2633 413.6496 0.0586 -1.0000 -1.0000 0821407 1593522497.20 151.4458 60.0018 32.0000 1.9418 1.9433 413.3832 413.7698 0.0587 -1.0000 -1.0000 0821470 1593522497.30 151.4479 60.0018 32.0000 1.9420 1.9435 413.2239 413.6107 0.0587 -1.0000 -1.0000 0821563 1593522497.40 151.4479 60.0018 32.0000 1.9423 1.9437 413.2882 413.6736 0.0586 -1.0000 -1.0000 0821626 1593522497.50 151.4479 60.0018 32.0000 1.9426 1.9441 413.1719 413.5578 0.0586 -1.0000 -1.0000 0821688 1593522497.60 151.4479 60.0018 32.0000 1.9422 1.9437 413.1192 413.5053 0.0587 -1.0000 -1.0000 0821751 1593522497.70 151.4479 60.0018 32.0000 1.9419 1.9434 413.2322 413.6189 0.0587 -1.0000 -1.0000 0821829 1593522497.80 151.4689 60.0018 32.0000 1.9420 1.9435 413.3331 413.7204 0.0588 -1.0000 -1.0000 0822220 1593522497.90 151.4689 60.0018 32.0000 1.9421 1.9436 413.4182 413.8038 0.0586 -1.0000 -1.0000 0822282 1593522498.00 151.4689 60.0018 32.0000 1.9424 1.9439 413.3614 413.7485 0.0587 -1.0000 -1.0000 0822345 1593522498.10 151.4689 60.0018 32.0000 1.9421 1.9436 413.3236 413.7103 0.0587 -1.0000 -1.0000 0822407 1593522498.20 151.4689 60.0018 32.0000 1.9422 1.9437 413.1840 413.5705 0.0587 -1.0000 -1.0000 0822485 1593522498.30 151.4664 60.0018 32.0000 1.9422 1.9437 413.1148 413.5009 0.0587 -1.0000 -1.0000 0822548 1593522498.40 151.4648 60.0018 32.0000 1.9428 1.9443 413.2237 413.6098 0.0587 -1.0000 -1.0000 0822610 1593522498.50 151.4648 60.0018 32.0000 1.9421 1.9436 413.2477 413.6348 0.0588 -1.0000 -1.0000 0822688 1593522498.60 151.4648 60.0018 32.0000 1.9415 1.9430 413.3354 413.7217 0.0586 -1.0000 -1.0000 0822751 1593522498.70 151.4648 60.0018 32.0000 1.9416 1.9431 413.3225 413.7094 0.0587 -1.0000 -1.0000 0822813 1593522498.80 151.4648 60.0018 32.0000 1.9419 1.9434 413.2542 413.6404 0.0586 -1.0000 -1.0000 0823625 1593522498.90 151.4420 60.0018 32.0000 1.9424 1.9439 413.1139 413.4996 0.0586 -1.0000 -1.0000 0823688 1593522499.00 151.4420 60.0018 32.0000 1.9425 1.9440 413.2023 413.5887 0.0587 -1.0000 -1.0000 0823750 1593522499.10 151.4420 60.0018 32.0000 1.9416 1.9431 413.2313 413.6175 0.0586 -1.0000 -1.0000 0823813 1593522499.20 151.4420 60.0018 32.0000 1.9412 1.9427 413.3059 413.6928 0.0587 -1.0000 -1.0000 0823875 1593522499.30 151.4420 60.0018 32.0000 1.9417 1.9432 413.3075 413.6942 0.0587 -1.0000 -1.0000 0823938 1593522499.40 151.4124 60.0018 32.0000 1.9421 1.9436 413.3278 413.7150 0.0588 -1.0000 -1.0000 0824047 1593522499.50 151.3970 60.0018 32.0000 1.9426 1.9441 413.2187 413.6056 0.0587 -1.0000 -1.0000 0824125 1593522499.60 151.3970 60.0018 32.0000 1.9430 1.9445 413.1908 413.5774 0.0586 -1.0000 -1.0000 0824188 1593522499.70 151.3970 60.0018 32.0000 1.9419 1.9434 413.1263 413.5120 0.0587 -1.0000 -1.0000 0824266 1593522499.80 151.3970 60.0018 32.0000 1.9417 1.9432 413.2117 413.5979 0.0586 -1.0000 -1.0000 0824329 1593522499.90 151.3970 60.0018 32.0000 1.9418 1.9433 413.2242 413.6112 0.0587 -1.0000 -1.0000 0824407 1593522500.00 151.4127 60.0021 32.0000 1.9422 1.9437 413.3732 413.7600 0.0587 -1.0000 -1.0000 0824469 1593522500.10 151.4258 60.0023 32.0000 1.9416 1.9431 413.4556 413.8408 0.0585 -1.0000 -1.0000 0824532 1593522500.20 151.4258 60.0023 32.0000 1.9410 1.9425 413.3828 413.7699 0.0588 -1.0000 -1.0000 0824594 1593522500.30 151.4258 60.0023 32.0000 1.9413 1.9428 413.3947 413.7818 0.0587 -1.0000 -1.0000 0824657 1593522500.40 151.4258 60.0023 32.0000 1.9426 1.9441 413.3131 413.6995 0.0586 -1.0000 -1.0000 0825266 1593522500.50 151.4258 60.0023 32.0000 1.9429 1.9443 413.1702 413.5558 0.0585 -1.0000 -1.0000 0825328 1593522500.60 151.4258 60.0023 32.0000 1.9423 1.9438 413.1562 413.5419 0.0586 -1.0000 -1.0000 0825391 1593522500.70 151.4258 60.0023 32.0000 1.9424 1.9439 413.1522 413.5382 0.0587 -1.0000 -1.0000 0825469 1593522500.80 151.4258 60.0023 32.0000 1.9416 1.9431 413.3027 413.6896 0.0588 -1.0000 -1.0000 0825547 1593522500.90 151.4258 60.0023 32.0000 1.9419 1.9434 413.4490 413.8354 0.0587 -1.0000 -1.0000 0825609 1593522501.00 151.4258 60.0023 32.0000 1.9424 1.9439 413.3812 413.7684 0.0588 -1.0000 -1.0000 0825672 1593522501.10 151.4258 60.0023 32.0000 1.9417 1.9432 413.3915 413.7782 0.0587 -1.0000 -1.0000 0825750 1593522501.20 151.4258 60.0023 32.0000 1.9421 1.9436 413.1928 413.5794 0.0587 -1.0000 -1.0000 0825812 1593522501.30 151.4673 60.0023 32.0000 1.9427 1.9442 413.1763 413.5628 0.0587 -1.0000 -1.0000 0825875 1593522501.40 151.4673 60.0023 32.0000 1.9428 1.9443 413.1469 413.5342 0.0588 -1.0000 -1.0000 0825937 1593522501.50 151.4673 60.0023 32.0000 1.9432 1.9447 413.1375 413.5246 0.0588 -1.0000 -1.0000 0826000 1593522501.60 151.4673 60.0023 32.0000 1.9420 1.9435 413.3630 413.7498 0.0587 -1.0000 -1.0000 0826063 1593522501.70 151.4673 60.0023 32.0000 1.9412 1.9427 413.4046 413.7921 0.0588 -1.0000 -1.0000 0826140 1593522501.80 151.4673 60.0023 32.0000 1.9412 1.9427 413.3224 413.7084 0.0586 -1.0000 -1.0000 0826203 1593522501.90 151.4743 60.0023 32.0000 1.9424 1.9439 413.2191 413.6057 0.0588 -1.0000 -1.0000 0826281 1593522502.00 151.4847 60.0023 32.0000 1.9421 1.9436 413.1662 413.5530 0.0587 -1.0000 -1.0000 0826344 1593522502.10 151.4847 60.0023 32.0000 1.9426 1.9441 413.0802 413.4674 0.0588 -1.0000 -1.0000 0826406 1593522502.20 151.4847 60.0023 32.0000 1.9427 1.9442 413.1611 413.5483 0.0588 -1.0000 -1.0000 0826469 1593522502.30 151.4847 60.0023 32.0000 1.9417 1.9432 413.2648 413.6515 0.0587 -1.0000 -1.0000 0826531 1593522502.40 151.4847 60.0023 32.0000 1.9408 1.9423 413.3152 413.7024 0.0588 -1.0000 -1.0000 0826594 1593522502.50 151.4847 60.0023 32.0000 1.9419 1.9434 413.3513 413.7378 0.0586 -1.0000 -1.0000 0826671 1593522502.60 151.4847 60.0023 32.0000 1.9420 1.9435 413.3142 413.7017 0.0589 -1.0000 -1.0000 0826734 1593522502.70 151.4847 60.0023 32.0000 1.9428 1.9443 413.1630 413.5508 0.0588 -1.0000 -1.0000 0826797 1593522502.80 151.4847 60.0023 32.0000 1.9424 1.9439 413.1655 413.5529 0.0588 -1.0000 -1.0000 0826875 1593522502.90 151.4847 60.0023 32.0000 1.9428 1.9443 413.1080 413.4950 0.0588 -1.0000 -1.0000 0826937 1593522503.00 151.4847 60.0023 32.0000 1.9426 1.9441 413.2980 413.6850 0.0587 -1.0000 -1.0000 0827000 1593522503.10 151.4847 60.0023 32.0000 1.9421 1.9436 413.3805 413.7680 0.0589 -1.0000 -1.0000 0827062 1593522503.20 151.5035 60.0023 32.0000 1.9418 1.9433 413.3558 413.7432 0.0587 -1.0000 -1.0000 0827125 1593522503.30 151.5035 60.0023 32.0000 1.9417 1.9432 413.3868 413.7738 0.0588 -1.0000 -1.0000 0827187 1593522503.40 151.5035 60.0023 32.0000 1.9425 1.9440 413.2415 413.6295 0.0589 -1.0000 -1.0000 0827484 1593522503.50 151.5035 60.0023 32.0000 1.9429 1.9444 413.1643 413.5515 0.0588 -1.0000 -1.0000 0827546 1593522503.60 151.5035 60.0023 32.0000 1.9422 1.9437 413.1765 413.5635 0.0588 -1.0000 -1.0000 0827609 1593522503.70 151.5035 60.0023 32.0000 1.9425 1.9440 413.1254 413.5117 0.0587 -1.0000 -1.0000 0827687 1593522503.80 151.4400 60.0023 32.0000 1.9417 1.9432 413.3624 413.7496 0.0589 -1.0000 -1.0000 0827749 1593522503.90 151.4400 60.0023 32.0000 1.9420 1.9435 413.4101 413.7987 0.0590 -1.0000 -1.0000 0827874 1593522504.00 151.4400 60.0023 32.0000 1.9418 1.9433 413.3488 413.7361 0.0588 -1.0000 -1.0000 0827937 1593522504.10 151.4400 60.0023 32.0000 1.9419 1.9434 413.3039 413.6910 0.0587 -1.0000 -1.0000 0828000 1593522504.20 151.4400 60.0023 32.0000 1.9419 1.9434 413.2372 413.6245 0.0588 -1.0000 -1.0000 0828078 1593522504.30 151.5200 60.0023 32.0000 1.9420 1.9435 413.1941 413.5810 0.0588 -1.0000 -1.0000 0828140 1593522504.40 151.5232 60.0023 32.0000 1.9427 1.9442 413.2128 413.6005 0.0589 -1.0000 -1.0000 0828609 1593522504.50 151.5232 60.0023 32.0000 1.9428 1.9443 413.1971 413.5842 0.0588 -1.0000 -1.0000 0828687 1593522504.60 151.5232 60.0023 32.0000 1.9423 1.9438 413.2492 413.6358 0.0587 -1.0000 -1.0000 0828749 1593522504.70 151.5232 60.0023 32.0000 1.9418 1.9433 413.2390 413.6255 0.0587 -1.0000 -1.0000 0828812 1593522504.80 151.5232 60.0023 32.0000 1.9415 1.9430 413.3375 413.7247 0.0588 -1.0000 -1.0000 0828890 1593522504.90 151.5728 60.0022 32.0000 1.9431 1.9446 413.2740 413.6610 0.0587 -1.0000 -1.0000 0828952 1593522505.00 151.5728 60.0022 32.0000 1.9428 1.9443 413.1811 413.5679 0.0587 -1.0000 -1.0000 0829015 1593522505.10 151.5728 60.0022 32.0000 1.9431 1.9446 413.1302 413.5168 0.0587 -1.0000 -1.0000 0829077 1593522505.20 151.5728 60.0022 32.0000 1.9421 1.9436 413.2101 413.5965 0.0586 -1.0000 -1.0000 0829140 1593522505.30 151.5728 60.0022 32.0000 1.9416 1.9431 413.3139 413.7004 0.0587 -1.0000 -1.0000 0829202 1593522505.40 151.5451 60.0022 32.0000 1.9411 1.9426 413.2931 413.6796 0.0586 -1.0000 -1.0000 0829280 1593522505.50 151.5134 60.0022 32.0000 1.9425 1.9440 413.3816 413.7679 0.0587 -1.0000 -1.0000 0829624 1593522505.60 151.5134 60.0022 32.0000 1.9420 1.9435 413.2517 413.6398 0.0589 -1.0000 -1.0000 0829686 1593522505.70 151.5134 60.0022 32.0000 1.9428 1.9443 413.2681 413.6547 0.0587 -1.0000 -1.0000 0829765 1593522505.80 151.5134 60.0022 32.0000 1.9427 1.9442 413.2593 413.6461 0.0587 -1.0000 -1.0000 0829827 1593522505.90 151.5134 60.0022 32.0000 1.9422 1.9437 413.1679 413.5534 0.0586 -1.0000 -1.0000 0829889 1593522506.00 151.5042 60.0022 32.0000 1.9418 1.9433 413.2838 413.6707 0.0586 -1.0000 -1.0000 0829952 1593522506.10 151.5042 60.0022 32.0000 1.9421 1.9436 413.3416 413.7280 0.0587 -1.0000 -1.0000 0830015 1593522506.20 151.5042 60.0022 32.0000 1.9413 1.9428 413.3979 413.7856 0.0588 -1.0000 -1.0000 0830093 1593522506.30 151.5042 60.0022 32.0000 1.9414 1.9429 413.4003 413.7879 0.0588 -1.0000 -1.0000 0830171 1593522506.40 151.5042 60.0022 32.0000 1.9418 1.9433 413.3458 413.7340 0.0589 -1.0000 -1.0000 0830233 1593522506.50 151.5403 60.0022 32.0000 1.9423 1.9438 413.3269 413.7140 0.0588 -1.0000 -1.0000 0830655 1593522506.60 151.5558 60.0022 32.0000 1.9431 1.9446 413.2024 413.5888 0.0586 -1.0000 -1.0000 0830718 1593522506.70 151.5558 60.0022 32.0000 1.9421 1.9436 413.1561 413.5436 0.0588 -1.0000 -1.0000 0830780 1593522506.80 151.5558 60.0022 32.0000 1.9424 1.9439 413.1889 413.5762 0.0588 -1.0000 -1.0000 0830843 1593522506.90 151.5558 60.0022 32.0000 1.9416 1.9431 413.2040 413.5919 0.0589 -1.0000 -1.0000 0830905 1593522507.00 151.5539 60.0022 32.0000 1.9415 1.9430 413.3184 413.7058 0.0588 -1.0000 -1.0000 0831233 1593522507.10 151.5304 60.0022 32.0000 1.9412 1.9427 413.3485 413.7355 0.0588 -1.0000 -1.0000 0831311 1593522507.20 151.5304 60.0022 32.0000 1.9415 1.9430 413.3106 413.6968 0.0585 -1.0000 -1.0000 0831374 1593522507.30 151.5304 60.0022 32.0000 1.9416 1.9431 413.1046 413.4915 0.0588 -1.0000 -1.0000 0831436 1593522507.40 151.5304 60.0022 32.0000 1.9419 1.9434 413.1335 413.5202 0.0587 -1.0000 -1.0000 0831499 1593522507.50 151.5304 60.0022 32.0000 1.9424 1.9439 413.1156 413.5026 0.0588 -1.0000 -1.0000 0831592 1593522507.60 151.5452 60.0022 32.0000 1.9428 1.9443 413.1791 413.5658 0.0587 -1.0000 -1.0000 0831655 1593522507.70 151.5456 60.0022 32.0000 1.9418 1.9433 413.2344 413.6214 0.0588 -1.0000 -1.0000 0831733 1593522507.80 151.5456 60.0022 32.0000 1.9412 1.9427 413.3296 413.7168 0.0588 -1.0000 -1.0000 0831795 1593522507.90 151.5456 60.0022 32.0000 1.9416 1.9430 413.3216 413.7092 0.0589 -1.0000 -1.0000 0831873 1593522508.00 151.5456 60.0022 32.0000 1.9409 1.9424 413.4039 413.7916 0.0588 -1.0000 -1.0000 0832155 1593522508.10 151.5399 60.0022 32.0000 1.9418 1.9433 413.2664 413.6541 0.0588 -1.0000 -1.0000 0832217 1593522508.20 151.5299 60.0022 32.0000 1.9423 1.9438 413.1034 413.4906 0.0588 -1.0000 -1.0000 0832280 1593522508.30 151.5299 60.0022 32.0000 1.9420 1.9435 413.1551 413.5430 0.0589 -1.0000 -1.0000 0832358 1593522508.40 151.5299 60.0022 32.0000 1.9418 1.9433 413.1904 413.5768 0.0587 -1.0000 -1.0000 0832420 1593522508.50 151.5299 60.0022 32.0000 1.9418 1.9433 413.2749 413.6615 0.0587 -1.0000 -1.0000 0832608 1593522508.60 151.5299 60.0022 32.0000 1.9414 1.9429 413.3679 413.7549 0.0588 -1.0000 -1.0000 0832670 1593522508.70 151.5192 60.0022 32.0000 1.9413 1.9428 413.4129 413.7999 0.0587 -1.0000 -1.0000 0832733 1593522508.80 151.5106 60.0022 32.0000 1.9413 1.9428 413.3612 413.7481 0.0588 -1.0000 -1.0000 0832811 1593522508.90 151.5106 60.0022 32.0000 1.9417 1.9432 413.1685 413.5553 0.0587 -1.0000 -1.0000 0832873 1593522509.00 151.5106 60.0022 32.0000 1.9423 1.9438 413.1635 413.5504 0.0588 -1.0000 -1.0000 0833139 1593522509.10 151.5106 60.0022 32.0000 1.9420 1.9435 413.1768 413.5642 0.0588 -1.0000 -1.0000 0833217 1593522509.20 151.5106 60.0022 32.0000 1.9415 1.9430 413.2252 413.6135 0.0589 -1.0000 -1.0000 0833279 1593522509.30 151.5320 60.0022 32.0000 1.9409 1.9424 413.3312 413.7191 0.0588 -1.0000 -1.0000 0833342 1593522509.40 151.5320 60.0022 32.0000 1.9412 1.9427 413.3353 413.7230 0.0589 -1.0000 -1.0000 0833420 1593522509.50 151.5320 60.0022 32.0000 1.9420 1.9435 413.3376 413.7249 0.0588 -1.0000 -1.0000 0833482 1593522509.60 151.5320 60.0022 32.0000 1.9427 1.9442 413.1930 413.5798 0.0587 -1.0000 -1.0000 0833764 1593522509.70 151.5320 60.0022 32.0000 1.9424 1.9439 413.1439 413.5307 0.0587 -1.0000 -1.0000 0833842 1593522509.80 151.5362 60.0021 32.0000 1.9424 1.9439 413.1667 413.5537 0.0587 -1.0000 -1.0000 0833904 1593522509.90 151.5371 60.0020 32.0000 1.9421 1.9436 413.1367 413.5241 0.0589 -1.0000 -1.0000 0833983 1593522510.00 151.5371 60.0020 32.0000 1.9418 1.9433 413.2505 413.6375 0.0588 -1.0000 -1.0000 0834045 1593522510.10 151.5371 60.0020 32.0000 1.9419 1.9434 413.3174 413.7054 0.0589 -1.0000 -1.0000 0834373 1593522510.20 151.5371 60.0020 32.0000 1.9419 1.9434 413.4085 413.7963 0.0588 -1.0000 -1.0000 0834451 1593522510.30 151.5371 60.0020 32.0000 1.9409 1.9424 413.3627 413.7508 0.0589 -1.0000 -1.0000 0834514 1593522510.40 151.5371 60.0020 32.0000 1.9424 1.9439 413.2100 413.5979 0.0588 -1.0000 -1.0000 0834576 1593522510.50 151.4686 60.0020 32.0000 1.9426 1.9441 413.1538 413.5410 0.0588 -1.0000 -1.0000 0834654 1593522510.60 151.4660 60.0020 32.0000 1.9423 1.9438 413.1594 413.5461 0.0587 -1.0000 -1.0000 0834732 1593522510.70 151.4660 60.0020 32.0000 1.9410 1.9425 413.2529 413.6400 0.0588 -1.0000 -1.0000 0834795 1593522510.80 151.4660 60.0020 32.0000 1.9409 1.9424 413.3469 413.7348 0.0589 -1.0000 -1.0000 0834873 1593522510.90 151.4660 60.0020 32.0000 1.9414 1.9429 413.3720 413.7599 0.0589 -1.0000 -1.0000 0834935 1593522511.00 151.4660 60.0020 32.0000 1.9417 1.9432 413.4488 413.8361 0.0587 -1.0000 -1.0000 0834998 1593522511.10 151.4750 60.0020 32.0000 1.9418 1.9432 413.4077 413.7946 0.0588 -1.0000 -1.0000 0835279 1593522511.20 151.4750 60.0020 32.0000 1.9426 1.9441 413.1774 413.5655 0.0589 -1.0000 -1.0000 0835341 1593522511.30 151.4750 60.0020 32.0000 1.9422 1.9437 413.1522 413.5387 0.0586 -1.0000 -1.0000 0835404 1593522511.40 151.4750 60.0020 32.0000 1.9430 1.9445 413.1344 413.5208 0.0587 -1.0000 -1.0000 0835466 1593522511.50 151.4750 60.0020 32.0000 1.9422 1.9437 413.3897 413.7768 0.0587 -1.0000 -1.0000 0835529 1593522511.60 151.4750 60.0020 32.0000 1.9410 1.9425 413.3836 413.7710 0.0588 -1.0000 -1.0000 0836232 1593522511.70 151.4697 60.0020 32.0000 1.9418 1.9433 413.3942 413.7831 0.0590 -1.0000 -1.0000 0836295 1593522511.80 151.4697 60.0020 32.0000 1.9411 1.9426 413.3371 413.7258 0.0590 -1.0000 -1.0000 0836357 1593522511.90 151.4697 60.0020 32.0000 1.9424 1.9439 413.3057 413.6937 0.0589 -1.0000 -1.0000 0836435 1593522512.00 151.4697 60.0020 32.0000 1.9426 1.9442 413.2663 413.6548 0.0589 -1.0000 -1.0000 0836498 1593522512.10 151.4697 60.0020 32.0000 1.9428 1.9443 413.1384 413.5260 0.0589 -1.0000 -1.0000 0836560 1593522512.20 151.5444 60.0020 32.0000 1.9422 1.9437 413.1301 413.5182 0.0589 -1.0000 -1.0000 0836638 1593522512.30 151.5444 60.0020 32.0000 1.9422 1.9437 413.1741 413.5615 0.0588 -1.0000 -1.0000 0836701 1593522512.40 151.5444 60.0020 32.0000 1.9414 1.9429 413.3139 413.7013 0.0588 -1.0000 -1.0000 0836763 1593522512.50 151.5444 60.0020 32.0000 1.9421 1.9436 413.2742 413.6617 0.0589 -1.0000 -1.0000 0836841 1593522512.60 151.5444 60.0020 32.0000 1.9429 1.9444 413.3755 413.7640 0.0589 -1.0000 -1.0000 0836904 1593522512.70 151.5444 60.0020 32.0000 1.9422 1.9437 413.1791 413.5652 0.0585 -1.0000 -1.0000 0836966 1593522512.80 151.5043 60.0020 32.0000 1.9430 1.9445 413.1744 413.5615 0.0588 -1.0000 -1.0000 0837028 1593522512.90 151.5043 60.0020 32.0000 1.9424 1.9439 413.1506 413.5386 0.0590 -1.0000 -1.0000 0837091 1593522513.00 151.5043 60.0020 32.0000 1.9423 1.9438 413.2807 413.6684 0.0588 -1.0000 -1.0000 0837153 1593522513.10 151.5043 60.0020 32.0000 1.9423 1.9438 413.3499 413.7377 0.0589 -1.0000 -1.0000 0837232 1593522513.20 151.5043 60.0020 32.0000 1.9418 1.9433 413.3471 413.7347 0.0588 -1.0000 -1.0000 0837294 1593522513.30 151.4244 60.0020 32.0000 1.9419 1.9434 413.3853 413.7738 0.0589 -1.0000 -1.0000 0837356 1593522513.40 151.4144 60.0020 32.0000 1.9423 1.9438 413.2355 413.6227 0.0587 -1.0000 -1.0000 0837435 1593522513.50 151.4144 60.0020 32.0000 1.9424 1.9439 413.2664 413.6534 0.0588 -1.0000 -1.0000 0837497 1593522513.60 151.4144 60.0020 32.0000 1.9426 1.9441 413.1582 413.5456 0.0588 -1.0000 -1.0000 0837560 1593522513.70 151.4144 60.0020 32.0000 1.9414 1.9429 413.3507 413.7387 0.0589 -1.0000 -1.0000 0837888 1593522513.80 151.4144 60.0020 32.0000 1.9415 1.9430 413.4478 413.8361 0.0589 -1.0000 -1.0000 0837950 1593522513.90 151.4613 60.0020 32.0000 1.9419 1.9434 413.4462 413.8338 0.0588 -1.0000 -1.0000 0838028 1593522514.00 151.4613 60.0020 32.0000 1.9424 1.9439 413.1845 413.5726 0.0589 -1.0000 -1.0000 0838091 1593522514.10 151.4613 60.0020 32.0000 1.9428 1.9443 413.1879 413.5764 0.0590 -1.0000 -1.0000 0838169 1593522514.20 151.4613 60.0020 32.0000 1.9425 1.9440 413.1388 413.5259 0.0589 -1.0000 -1.0000 0838403 1593522514.30 151.4613 60.0020 32.0000 1.9422 1.9437 413.1521 413.5409 0.0590 -1.0000 -1.0000 0838466 1593522514.40 151.4778 60.0020 32.0000 1.9424 1.9439 413.3057 413.6941 0.0590 -1.0000 -1.0000 0838528 1593522514.50 151.4786 60.0020 32.0000 1.9421 1.9436 413.4203 413.8075 0.0588 -1.0000 -1.0000 0838606 1593522514.60 151.4786 60.0020 32.0000 1.9428 1.9443 413.4241 413.8120 0.0588 -1.0000 -1.0000 0838669 1593522514.70 151.4786 60.0020 32.0000 1.9417 1.9432 413.4301 413.8189 0.0590 -1.0000 -1.0000 0838731 1593522514.80 151.4786 60.0020 32.0000 1.9422 1.9437 413.2812 413.6683 0.0588 -1.0000 -1.0000 0838809 1593522514.90 151.4786 60.0020 32.0000 1.9424 1.9439 413.2050 413.5917 0.0586 -1.0000 -1.0000 0838872 1593522515.00 151.4141 60.0021 32.0000 1.9424 1.9438 413.2695 413.6567 0.0588 -1.0000 -1.0000 0838934 1593522515.10 151.4141 60.0021 32.0000 1.9424 1.9438 413.3867 413.7739 0.0589 -1.0000 -1.0000 0839012 1593522515.20 151.4141 60.0021 32.0000 1.9418 1.9433 413.4323 413.8202 0.0588 -1.0000 -1.0000 0839231 1593522515.30 151.4141 60.0021 32.0000 1.9419 1.9434 413.4510 413.8381 0.0587 -1.0000 -1.0000 0839294 1593522515.40 151.4141 60.0021 32.0000 1.9419 1.9434 413.3636 413.7510 0.0589 -1.0000 -1.0000 0839372 1593522515.50 151.4964 60.0021 32.0000 1.9426 1.9441 413.2597 413.6480 0.0589 -1.0000 -1.0000 0839434 1593522515.60 151.4978 60.0021 32.0000 1.9433 1.9448 413.1451 413.5333 0.0589 -1.0000 -1.0000 0839497 1593522515.70 151.4978 60.0021 32.0000 1.9430 1.9445 413.1336 413.5212 0.0589 -1.0000 -1.0000 0839747 1593522515.80 151.4978 60.0021 32.0000 1.9428 1.9443 413.2534 413.6406 0.0587 -1.0000 -1.0000 0839809 1593522515.90 151.4978 60.0021 32.0000 1.9423 1.9438 413.4653 413.8526 0.0588 -1.0000 -1.0000 0839872 1593522516.00 151.4588 60.0021 32.0000 1.9415 1.9430 413.3796 413.7668 0.0588 -1.0000 -1.0000 0839934 1593522516.10 151.4389 60.0021 32.0000 1.9429 1.9444 413.3523 413.7398 0.0589 -1.0000 -1.0000 0839997 1593522516.20 151.4389 60.0021 32.0000 1.9430 1.9445 413.2217 413.6089 0.0588 -1.0000 -1.0000 0840075 1593522516.30 151.4389 60.0021 32.0000 1.9428 1.9443 413.1612 413.5481 0.0588 -1.0000 -1.0000 0840247 1593522516.40 151.4389 60.0021 32.0000 1.9427 1.9442 413.2105 413.5980 0.0589 -1.0000 -1.0000 0840309 1593522516.50 151.4389 60.0021 32.0000 1.9425 1.9440 413.2177 413.6051 0.0588 -1.0000 -1.0000 0840387 1593522516.60 151.4389 60.0021 32.0000 1.9428 1.9443 413.3548 413.7425 0.0589 -1.0000 -1.0000 0840450 1593522516.70 151.4024 60.0021 32.0000 1.9423 1.9438 413.3850 413.7738 0.0590 -1.0000 -1.0000 0840512 1593522516.80 151.4024 60.0021 32.0000 1.9424 1.9439 413.4072 413.7948 0.0589 -1.0000 -1.0000 0840840 1593522516.90 151.4024 60.0021 32.0000 1.9414 1.9429 413.3933 413.7814 0.0589 -1.0000 -1.0000 0840903 1593522517.00 151.4024 60.0021 32.0000 1.9424 1.9439 413.1926 413.5808 0.0589 -1.0000 -1.0000 0840965 1593522517.10 151.4024 60.0021 32.0000 1.9424 1.9439 413.1349 413.5221 0.0588 -1.0000 -1.0000 0841043 1593522517.20 151.5076 60.0021 32.0000 1.9429 1.9444 413.1983 413.5854 0.0588 -1.0000 -1.0000 0841106 1593522517.30 151.5076 60.0021 32.0000 1.9423 1.9438 413.2832 413.6711 0.0589 -1.0000 -1.0000 0841231 1593522517.40 151.5076 60.0021 32.0000 1.9417 1.9432 413.4194 413.8079 0.0590 -1.0000 -1.0000 0841309 1593522517.50 151.5076 60.0021 32.0000 1.9420 1.9435 413.3686 413.7570 0.0589 -1.0000 -1.0000 0841371 1593522517.60 151.5076 60.0021 32.0000 1.9418 1.9433 413.4372 413.8241 0.0588 -1.0000 -1.0000 0841434 1593522517.70 151.5076 60.0021 32.0000 1.9425 1.9440 413.3650 413.7532 0.0589 -1.0000 -1.0000 0841496 1593522517.80 151.4840 60.0021 32.0000 1.9422 1.9437 413.3170 413.7041 0.0588 -1.0000 -1.0000 0842231 1593522517.90 151.4840 60.0021 32.0000 1.9426 1.9441 413.2230 413.6109 0.0588 -1.0000 -1.0000 0842308 1593522518.00 151.4840 60.0021 32.0000 1.9425 1.9440 413.1199 413.5075 0.0589 -1.0000 -1.0000 0842371 1593522518.10 151.4840 60.0021 32.0000 1.9425 1.9440 413.4422 413.8298 0.0588 -1.0000 -1.0000 0842434 1593522518.20 151.4840 60.0021 32.0000 1.9416 1.9431 413.3548 413.7429 0.0589 -1.0000 -1.0000 0842496 1593522518.30 151.4800 60.0021 32.0000 1.9419 1.9434 413.3815 413.7692 0.0589 -1.0000 -1.0000 0842558 1593522518.40 151.4800 60.0021 32.0000 1.9418 1.9433 413.3091 413.6969 0.0588 -1.0000 -1.0000 0842621 1593522518.50 151.4800 60.0021 32.0000 1.9423 1.9438 413.2213 413.6086 0.0589 -1.0000 -1.0000 0842699 1593522518.60 151.4800 60.0021 32.0000 1.9420 1.9435 413.2530 413.6415 0.0590 -1.0000 -1.0000 0842762 1593522518.70 151.4800 60.0021 32.0000 1.9430 1.9445 413.1781 413.5659 0.0589 -1.0000 -1.0000 0842824 1593522518.80 151.5018 60.0021 32.0000 1.9424 1.9439 413.1729 413.5609 0.0589 -1.0000 -1.0000 0842902 1593522518.90 151.5381 60.0021 32.0000 1.9425 1.9440 413.2744 413.6624 0.0589 -1.0000 -1.0000 0842965 1593522519.00 151.5381 60.0021 32.0000 1.9425 1.9440 413.2635 413.6512 0.0589 -1.0000 -1.0000 0843027 1593522519.10 151.5381 60.0021 32.0000 1.9419 1.9434 413.3877 413.7758 0.0589 -1.0000 -1.0000 0843090 1593522519.20 151.5381 60.0021 32.0000 1.9419 1.9434 413.3383 413.7257 0.0589 -1.0000 -1.0000 0843152 1593522519.30 151.5381 60.0021 32.0000 1.9416 1.9431 413.2002 413.5883 0.0589 -1.0000 -1.0000 0843215 1593522519.40 151.5061 60.0021 32.0000 1.9419 1.9434 413.1935 413.5813 0.0589 -1.0000 -1.0000 0843293 1593522519.50 151.5061 60.0021 32.0000 1.9424 1.9439 413.1374 413.5253 0.0590 -1.0000 -1.0000 0843355 1593522519.60 151.5061 60.0021 32.0000 1.9425 1.9440 413.2038 413.5918 0.0589 -1.0000 -1.0000 0843418 1593522519.70 151.5061 60.0021 32.0000 1.9426 1.9441 413.3729 413.7617 0.0590 -1.0000 -1.0000 0843496 1593522519.80 151.5061 60.0021 32.0000 1.9420 1.9435 413.3830 413.7701 0.0588 -1.0000 -1.0000 0843558 1593522519.90 151.5568 60.0023 32.0000 1.9414 1.9429 413.3189 413.7069 0.0589 -1.0000 -1.0000 0844605 1593522520.00 151.5884 60.0024 32.0000 1.9425 1.9440 413.3947 413.7834 0.0590 -1.0000 -1.0000 0844668 1593522520.10 151.5884 60.0024 32.0000 1.9428 1.9443 413.2527 413.6416 0.0591 -1.0000 -1.0000 0844730 1593522520.20 151.5884 60.0024 32.0000 1.9431 1.9446 413.1610 413.5497 0.0590 -1.0000 -1.0000 0844808 1593522520.30 151.5884 60.0024 32.0000 1.9426 1.9441 413.2851 413.6726 0.0588 -1.0000 -1.0000 0844870 1593522520.40 151.5884 60.0024 32.0000 1.9419 1.9434 413.3016 413.6897 0.0590 -1.0000 -1.0000 0844933 1593522520.50 151.5884 60.0024 32.0000 1.9416 1.9431 413.2432 413.6317 0.0590 -1.0000 -1.0000 0844995 1593522520.60 151.5003 60.0024 32.0000 1.9419 1.9434 413.4634 413.8522 0.0589 -1.0000 -1.0000 0845058 1593522520.70 151.5003 60.0024 32.0000 1.9424 1.9439 413.4026 413.7907 0.0589 -1.0000 -1.0000 0845120 1593522520.80 151.5003 60.0024 32.0000 1.9423 1.9438 413.3084 413.6969 0.0590 -1.0000 -1.0000 0845198 1593522520.90 151.5003 60.0024 32.0000 1.9418 1.9433 413.3228 413.7113 0.0589 -1.0000 -1.0000 0845261 1593522521.00 151.5003 60.0024 32.0000 1.9421 1.9436 413.2280 413.6163 0.0590 -1.0000 -1.0000 0845323 1593522521.10 151.5003 60.0024 32.0000 1.9421 1.9436 413.1750 413.5627 0.0589 -1.0000 -1.0000 0845402 1593522521.20 151.5155 60.0024 32.0000 1.9426 1.9441 413.2211 413.6087 0.0588 -1.0000 -1.0000 0845464 1593522521.30 151.5155 60.0024 32.0000 1.9422 1.9437 413.2785 413.6673 0.0590 -1.0000 -1.0000 0845526 1593522521.40 151.5155 60.0024 32.0000 1.9420 1.9435 413.3582 413.7470 0.0590 -1.0000 -1.0000 0845589 1593522521.50 151.5155 60.0024 32.0000 1.9420 1.9435 413.2972 413.6861 0.0591 -1.0000 -1.0000 0845651 1593522521.60 151.5155 60.0024 32.0000 1.9420 1.9435 413.2675 413.6557 0.0589 -1.0000 -1.0000 0845714 1593522521.70 151.5677 60.0024 32.0000 1.9422 1.9437 413.1488 413.5371 0.0590 -1.0000 -1.0000 0845792 1593522521.80 151.5677 60.0024 32.0000 1.9427 1.9442 413.2311 413.6195 0.0590 -1.0000 -1.0000 0845855 1593522521.90 151.5677 60.0024 32.0000 1.9423 1.9438 413.1946 413.5812 0.0587 -1.0000 -1.0000 0846136 1593522522.00 151.5677 60.0024 32.0000 1.9420 1.9435 413.3261 413.7149 0.0590 -1.0000 -1.0000 0846198 1593522522.10 151.5677 60.0024 32.0000 1.9425 1.9440 413.4387 413.8272 0.0589 -1.0000 -1.0000 0846261 1593522522.20 151.5677 60.0024 32.0000 1.9416 1.9431 413.4352 413.8230 0.0589 -1.0000 -1.0000 0846339 1593522522.30 151.5677 60.0024 32.0000 1.9425 1.9440 413.3961 413.7842 0.0589 -1.0000 -1.0000 0846402 1593522522.40 151.5572 60.0024 32.0000 1.9429 1.9444 413.3156 413.7044 0.0590 -1.0000 -1.0000 0846745 1593522522.50 151.5572 60.0024 32.0000 1.9424 1.9439 413.1281 413.5162 0.0589 -1.0000 -1.0000 0846808 1593522522.60 151.5572 60.0024 32.0000 1.9418 1.9433 413.1557 413.5441 0.0590 -1.0000 -1.0000 0846870 1593522522.70 151.5572 60.0024 32.0000 1.9423 1.9438 413.2116 413.6002 0.0590 -1.0000 -1.0000 0846932 1593522522.80 151.5781 60.0024 32.0000 1.9416 1.9431 413.4244 413.8132 0.0589 -1.0000 -1.0000 0847011 1593522522.90 151.5781 60.0024 32.0000 1.9412 1.9427 413.4203 413.8078 0.0588 -1.0000 -1.0000 0847339 1593522523.00 151.5781 60.0024 32.0000 1.9417 1.9432 413.3856 413.7740 0.0589 -1.0000 -1.0000 0847401 1593522523.10 151.5781 60.0024 32.0000 1.9418 1.9433 413.3202 413.7081 0.0589 -1.0000 -1.0000 0847479 1593522523.20 151.5781 60.0024 32.0000 1.9431 1.9446 413.2457 413.6334 0.0588 -1.0000 -1.0000 0847542 1593522523.30 151.5781 60.0024 32.0000 1.9429 1.9444 413.1846 413.5725 0.0589 -1.0000 -1.0000 0847604 1593522523.40 151.5727 60.0024 32.0000 1.9423 1.9438 413.2379 413.6256 0.0588 -1.0000 -1.0000 0848167 1593522523.50 151.5721 60.0024 32.0000 1.9425 1.9440 413.1697 413.5573 0.0589 -1.0000 -1.0000 0848229 1593522523.60 151.5721 60.0024 32.0000 1.9420 1.9435 413.3006 413.6893 0.0590 -1.0000 -1.0000 0848292 1593522523.70 151.5721 60.0024 32.0000 1.9419 1.9434 413.3754 413.7631 0.0589 -1.0000 -1.0000 0848370 1593522523.80 151.5721 60.0024 32.0000 1.9420 1.9435 413.3756 413.7656 0.0593 -1.0000 -1.0000 0848432 1593522523.90 151.5762 60.0024 32.0000 1.9422 1.9437 413.2532 413.6420 0.0590 -1.0000 -1.0000 0848510 1593522524.00 151.6273 60.0024 32.0000 1.9428 1.9443 413.2096 413.5972 0.0588 -1.0000 -1.0000 0848573 1593522524.10 151.6273 60.0024 32.0000 1.9428 1.9443 413.1089 413.4969 0.0589 -1.0000 -1.0000 0848635 1593522524.20 151.6273 60.0024 32.0000 1.9428 1.9443 413.2800 413.6680 0.0589 -1.0000 -1.0000 0848698 1593522524.30 151.6273 60.0024 32.0000 1.9417 1.9432 413.4363 413.8241 0.0588 -1.0000 -1.0000 0848760 1593522524.40 151.6273 60.0024 32.0000 1.9415 1.9430 413.4192 413.8069 0.0589 -1.0000 -1.0000 0848838 1593522524.50 151.5628 60.0018 32.0000 1.9418 1.9433 413.3621 413.7512 0.0590 -1.0000 -1.0000 0848916 1593522524.60 151.5582 60.0018 32.0000 1.9419 1.9434 413.3618 413.7505 0.0590 -1.0000 -1.0000 0848979 1593522524.70 151.5582 60.0018 32.0000 1.9425 1.9440 413.2177 413.6057 0.0589 -1.0000 -1.0000 0849041 1593522524.80 151.5582 60.0018 32.0000 1.9417 1.9433 413.1911 413.5792 0.0589 -1.0000 -1.0000 0849119 1593522524.90 151.5582 60.0018 32.0000 1.9415 1.9430 413.3214 413.7094 0.0589 -1.0000 -1.0000 0849182 1593522525.00 151.5582 60.0018 32.0000 1.9417 1.9432 413.3439 413.7321 0.0589 -1.0000 -1.0000 0849244 1593522525.10 151.5441 60.0018 32.0000 1.9419 1.9434 413.3764 413.7652 0.0590 -1.0000 -1.0000 0849322 1593522525.20 151.5096 60.0018 32.0000 1.9424 1.9439 413.2898 413.6776 0.0588 -1.0000 -1.0000 0849385 1593522525.30 151.5096 60.0018 32.0000 1.9426 1.9441 413.2213 413.6097 0.0589 -1.0000 -1.0000 0849447 1593522525.40 151.5096 60.0018 32.0000 1.9431 1.9446 413.1669 413.5543 0.0589 -1.0000 -1.0000 0849510 1593522525.50 151.5096 60.0018 32.0000 1.9422 1.9437 413.1420 413.5305 0.0590 -1.0000 -1.0000 0849572 1593522525.60 151.5096 60.0018 32.0000 1.9420 1.9436 413.1943 413.5831 0.0590 -1.0000 -1.0000 0849635 1593522525.70 151.5085 60.0018 32.0000 1.9420 1.9435 413.2629 413.6513 0.0589 -1.0000 -1.0000 0849713 1593522525.80 151.5005 60.0018 32.0000 1.9420 1.9435 413.3532 413.7411 0.0588 -1.0000 -1.0000 0849775 1593522525.90 151.5005 60.0018 32.0000 1.9418 1.9433 413.2815 413.6686 0.0589 -1.0000 -1.0000 0849854 1593522526.00 151.5005 60.0018 32.0000 1.9421 1.9436 413.2288 413.6185 0.0592 -1.0000 -1.0000 0849994 1593522526.10 151.5005 60.0018 32.0000 1.9421 1.9436 413.2199 413.6089 0.0590 -1.0000 -1.0000 0850057 1593522526.20 151.5005 60.0018 32.0000 1.9420 1.9435 413.1315 413.5200 0.0590 -1.0000 -1.0000 0850119 1593522526.30 151.4762 60.0018 32.0000 1.9416 1.9431 413.1387 413.5276 0.0591 -1.0000 -1.0000 0850182 1593522526.40 151.4762 60.0018 32.0000 1.9415 1.9430 413.3189 413.7065 0.0589 -1.0000 -1.0000 0850244 1593522526.50 151.4762 60.0018 32.0000 1.9410 1.9425 413.3188 413.7076 0.0590 -1.0000 -1.0000 0851197 1593522526.60 151.4762 60.0018 32.0000 1.9411 1.9426 413.3496 413.7382 0.0590 -1.0000 -1.0000 0851275 1593522526.70 151.4762 60.0018 32.0000 1.9422 1.9437 413.1857 413.5725 0.0589 -1.0000 -1.0000 0851338 1593522526.80 151.4762 60.0018 32.0000 1.9425 1.9440 413.2665 413.6552 0.0590 -1.0000 -1.0000 0851400 1593522526.90 151.4993 60.0018 32.0000 1.9421 1.9436 413.2654 413.6533 0.0589 -1.0000 -1.0000 0851463 1593522527.00 151.4993 60.0018 32.0000 1.9421 1.9436 413.2437 413.6307 0.0588 -1.0000 -1.0000 0851525 1593522527.10 151.4993 60.0018 32.0000 1.9418 1.9433 413.3004 413.6882 0.0589 -1.0000 -1.0000 0851603 1593522527.20 151.4993 60.0018 32.0000 1.9419 1.9434 413.3831 413.7713 0.0589 -1.0000 -1.0000 0851666 1593522527.30 151.4993 60.0018 32.0000 1.9420 1.9435 413.2882 413.6768 0.0590 -1.0000 -1.0000 0851728 1593522527.40 151.4716 60.0018 32.0000 1.9416 1.9431 413.2330 413.6221 0.0591 -1.0000 -1.0000 0851806 1593522527.50 151.4646 60.0018 32.0000 1.9418 1.9433 413.3209 413.7098 0.0590 -1.0000 -1.0000 0851869 1593522527.60 151.4646 60.0018 32.0000 1.9424 1.9439 413.2157 413.6045 0.0590 -1.0000 -1.0000 0851931 1593522527.70 151.4646 60.0018 32.0000 1.9423 1.9438 413.1301 413.5187 0.0590 -1.0000 -1.0000 0851994 1593522527.80 151.4646 60.0018 32.0000 1.9428 1.9443 413.1505 413.5398 0.0591 -1.0000 -1.0000 0852056 1593522527.90 151.4646 60.0018 32.0000 1.9423 1.9438 413.2194 413.6077 0.0590 -1.0000 -1.0000 0852135 1593522528.00 151.4571 60.0018 32.0000 1.9418 1.9433 413.3175 413.7071 0.0592 -1.0000 -1.0000 0852197 1593522528.10 151.4571 60.0018 32.0000 1.9417 1.9432 413.3999 413.7900 0.0592 -1.0000 -1.0000 0852259 1593522528.20 151.4571 60.0018 32.0000 1.9415 1.9430 413.3500 413.7391 0.0591 -1.0000 -1.0000 0852338 1593522528.30 151.4571 60.0018 32.0000 1.9420 1.9435 413.2009 413.5901 0.0591 -1.0000 -1.0000 0852400 1593522528.40 151.4571 60.0018 32.0000 1.9421 1.9437 413.1552 413.5438 0.0590 -1.0000 -1.0000 0852463 1593522528.50 151.4571 60.0018 32.0000 1.9420 1.9435 413.1168 413.5051 0.0589 -1.0000 -1.0000 0852540 1593522528.60 151.5011 60.0018 32.0000 1.9417 1.9432 413.1495 413.5370 0.0590 -1.0000 -1.0000 0852931 1593522528.70 151.5051 60.0018 32.0000 1.9425 1.9440 413.2191 413.6087 0.0591 -1.0000 -1.0000 0852994 1593522528.80 151.5051 60.0018 32.0000 1.9416 1.9431 413.3778 413.7670 0.0591 -1.0000 -1.0000 0853056 1593522528.90 151.5051 60.0018 32.0000 1.9422 1.9437 413.4312 413.8201 0.0590 -1.0000 -1.0000 0853134 1593522529.00 151.5051 60.0018 32.0000 1.9409 1.9424 413.3781 413.7676 0.0592 -1.0000 -1.0000 0853197 1593522529.10 151.5051 60.0018 32.0000 1.9422 1.9437 413.2009 413.5897 0.0590 -1.0000 -1.0000 0853275 1593522529.20 151.4629 60.0018 32.0000 1.9425 1.9440 413.0559 413.4443 0.0590 -1.0000 -1.0000 0853322 1593522529.30 151.4629 60.0018 32.0000 1.9426 1.9441 413.1765 413.5651 0.0589 -1.0000 -1.0000 0853384 1593522529.40 151.4629 60.0018 32.0000 1.9414 1.9429 413.3619 413.7518 0.0592 -1.0000 -1.0000 0853462 1593522529.50 151.4629 60.0018 32.0000 1.9414 1.9429 413.4187 413.8080 0.0590 -1.0000 -1.0000 0853525 1593522529.60 151.4629 60.0018 32.0000 1.9416 1.9431 413.3625 413.7508 0.0590 -1.0000 -1.0000 0853587 1593522529.70 151.4629 60.0018 32.0000 1.9418 1.9433 413.3405 413.7295 0.0590 -1.0000 -1.0000 0853665 1593522529.80 151.4627 60.0019 32.0000 1.9427 1.9442 413.3698 413.7582 0.0590 -1.0000 -1.0000 0853728 1593522529.90 151.4622 60.0022 32.0000 1.9421 1.9436 413.1298 413.5191 0.0591 -1.0000 -1.0000 0853806 1593522530.00 151.4622 60.0022 32.0000 1.9422 1.9437 413.1979 413.5871 0.0591 -1.0000 -1.0000 0853868 1593522530.10 151.4622 60.0022 32.0000 1.9423 1.9438 413.1336 413.5222 0.0590 -1.0000 -1.0000 0854087 1593522530.20 151.4622 60.0022 32.0000 1.9419 1.9434 413.3300 413.7192 0.0591 -1.0000 -1.0000 0854165 1593522530.30 151.4806 60.0022 32.0000 1.9419 1.9434 413.3714 413.7601 0.0590 -1.0000 -1.0000 0854228 1593522530.40 151.4806 60.0022 32.0000 1.9415 1.9430 413.3868 413.7758 0.0591 -1.0000 -1.0000 0854290 1593522530.50 151.4806 60.0022 32.0000 1.9420 1.9435 413.3393 413.7271 0.0589 -1.0000 -1.0000 0854368 1593522530.60 151.4806 60.0022 32.0000 1.9425 1.9440 413.1961 413.5849 0.0590 -1.0000 -1.0000 0854447 1593522530.70 151.4806 60.0022 32.0000 1.9420 1.9435 413.1648 413.5532 0.0590 -1.0000 -1.0000 0854618 1593522530.80 151.4806 60.0022 32.0000 1.9418 1.9433 413.1552 413.5435 0.0590 -1.0000 -1.0000 0854696 1593522530.90 151.4338 60.0022 32.0000 1.9416 1.9431 413.3085 413.6971 0.0590 -1.0000 -1.0000 0854759 1593522531.00 151.4267 60.0022 32.0000 1.9413 1.9428 413.3166 413.7051 0.0590 -1.0000 -1.0000 0854821 1593522531.10 151.4267 60.0022 32.0000 1.9414 1.9429 413.3679 413.7565 0.0590 -1.0000 -1.0000 0854899 1593522531.20 151.4267 60.0022 32.0000 1.9413 1.9428 413.4123 413.8006 0.0589 -1.0000 -1.0000 0855540 1593522531.30 151.4267 60.0022 32.0000 1.9426 1.9441 413.1722 413.5603 0.0590 -1.0000 -1.0000 0855602 1593522531.40 151.4332 60.0022 32.0000 1.9429 1.9444 413.1795 413.5677 0.0590 -1.0000 -1.0000 0855665 1593522531.50 151.5303 60.0022 32.0000 1.9423 1.9438 413.1810 413.5696 0.0590 -1.0000 -1.0000 0855727 1593522531.60 151.5303 60.0022 32.0000 1.9420 1.9435 413.2776 413.6657 0.0589 -1.0000 -1.0000 0855790 1593522531.70 151.5303 60.0022 32.0000 1.9417 1.9432 413.3804 413.7695 0.0590 -1.0000 -1.0000 0855868 1593522531.80 151.5303 60.0022 32.0000 1.9423 1.9438 413.3928 413.7811 0.0589 -1.0000 -1.0000 0855931 1593522531.90 151.5303 60.0022 32.0000 1.9417 1.9432 413.3528 413.7413 0.0590 -1.0000 -1.0000 0856008 1593522532.00 151.4489 60.0022 32.0000 1.9417 1.9432 413.2909 413.6796 0.0590 -1.0000 -1.0000 0856071 1593522532.10 151.4489 60.0022 32.0000 1.9426 1.9441 413.2239 413.6128 0.0590 -1.0000 -1.0000 0856134 1593522532.20 151.4489 60.0022 32.0000 1.9431 1.9446 413.1518 413.5410 0.0591 -1.0000 -1.0000 0856274 1593522532.30 151.4489 60.0022 32.0000 1.9426 1.9441 413.1649 413.5535 0.0589 -1.0000 -1.0000 0856337 1593522532.40 151.4489 60.0022 32.0000 1.9418 1.9433 413.2616 413.6505 0.0591 -1.0000 -1.0000 0856399 1593522532.50 151.4607 60.0022 32.0000 1.9414 1.9429 413.3246 413.7143 0.0591 -1.0000 -1.0000 0856462 1593522532.60 151.4698 60.0022 32.0000 1.9414 1.9429 413.3470 413.7358 0.0591 -1.0000 -1.0000 0856524 1593522532.70 151.4698 60.0022 32.0000 1.9419 1.9434 413.3609 413.7499 0.0590 -1.0000 -1.0000 0856758 1593522532.80 151.4698 60.0022 32.0000 1.9422 1.9437 413.1008 413.4899 0.0591 -1.0000 -1.0000 0856837 1593522532.90 151.4698 60.0022 32.0000 1.9435 1.9450 413.1878 413.5768 0.0590 -1.0000 -1.0000 0856899 1593522533.00 151.4698 60.0022 32.0000 1.9429 1.9444 413.0935 413.4826 0.0590 -1.0000 -1.0000 0856961 1593522533.10 151.4698 60.0022 32.0000 1.9427 1.9442 413.0463 413.4349 0.0591 -1.0000 -1.0000 0857024 1593522533.20 151.4616 60.0022 32.0000 1.9420 1.9435 413.1431 413.5319 0.0590 -1.0000 -1.0000 0858024 1593522533.30 151.4616 60.0022 32.0000 1.9426 1.9441 413.1777 413.5661 0.0590 -1.0000 -1.0000 0858102 1593522533.40 151.4616 60.0022 32.0000 1.9413 1.9429 413.3239 413.7130 0.0591 -1.0000 -1.0000 0858180 1593522533.50 151.4616 60.0022 32.0000 1.9423 1.9438 413.3266 413.7159 0.0591 -1.0000 -1.0000 0858243 1593522533.60 151.4616 60.0022 32.0000 1.9426 1.9441 413.1611 413.5496 0.0590 -1.0000 -1.0000 0858305 1593522533.70 151.4525 60.0022 32.0000 1.9429 1.9444 413.1822 413.5715 0.0591 -1.0000 -1.0000 0858367 1593522533.80 151.4506 60.0022 32.0000 1.9428 1.9443 413.1194 413.5096 0.0592 -1.0000 -1.0000 0858430 1593522533.90 151.4506 60.0022 32.0000 1.9426 1.9441 413.1142 413.5034 0.0591 -1.0000 -1.0000 0858508 1593522534.00 151.4506 60.0022 32.0000 1.9421 1.9436 413.2061 413.5944 0.0589 -1.0000 -1.0000 0858570 1593522534.10 151.4506 60.0022 32.0000 1.9419 1.9434 413.2034 413.5925 0.0590 -1.0000 -1.0000 0858633 1593522534.20 151.4503 60.0022 32.0000 1.9427 1.9442 413.2915 413.6806 0.0591 -1.0000 -1.0000 0858711 1593522534.30 151.4472 60.0022 32.0000 1.9424 1.9439 413.4001 413.7894 0.0591 -1.0000 -1.0000 0858773 1593522534.40 151.4472 60.0022 32.0000 1.9419 1.9434 413.3393 413.7289 0.0592 -1.0000 -1.0000 0858836 1593522534.50 151.4472 60.0022 32.0000 1.9424 1.9439 413.3210 413.7102 0.0590 -1.0000 -1.0000 0858898 1593522534.60 151.4472 60.0022 32.0000 1.9427 1.9442 413.1525 413.5406 0.0590 -1.0000 -1.0000 0858961 1593522534.70 151.4472 60.0022 32.0000 1.9427 1.9443 413.0853 413.4746 0.0590 -1.0000 -1.0000 0859023 1593522534.80 151.4801 60.0010 32.0000 1.9428 1.9443 413.1321 413.5207 0.0591 -1.0000 -1.0000 0859101 1593522534.90 151.5035 60.0010 32.0000 1.9427 1.9442 413.3025 413.6914 0.0590 -1.0000 -1.0000 0859164 1593522535.00 151.5248 60.0010 32.0000 1.9414 1.9429 413.3793 413.7684 0.0591 -1.0000 -1.0000 0859226 1593522535.10 151.5248 60.0010 32.0000 1.9417 1.9432 413.3809 413.7703 0.0591 -1.0000 -1.0000 0859305 1593522535.20 151.5248 60.0010 32.0000 1.9425 1.9440 413.3449 413.7341 0.0590 -1.0000 -1.0000 0859367 1593522535.30 151.5248 60.0010 32.0000 1.9429 1.9444 413.3194 413.7084 0.0591 -1.0000 -1.0000 0859414 1593522535.40 151.5248 60.0010 32.0000 1.9432 1.9447 413.1934 413.5825 0.0591 -1.0000 -1.0000 0859492 1593522535.50 151.5248 60.0010 32.0000 1.9427 1.9442 413.1629 413.5522 0.0592 -1.0000 -1.0000 0859554 1593522535.60 151.5248 60.0010 32.0000 1.9426 1.9441 413.1349 413.5235 0.0589 -1.0000 -1.0000 0859617 1593522535.70 151.5248 60.0010 32.0000 1.9421 1.9436 413.3443 413.7343 0.0592 -1.0000 -1.0000 0859695 1593522535.80 151.5248 60.0010 32.0000 1.9415 1.9430 413.4139 413.8031 0.0590 -1.0000 -1.0000 0859914 1593522535.90 151.5248 60.0010 32.0000 1.9421 1.9436 413.3810 413.7703 0.0591 -1.0000 -1.0000 0859992 1593522536.00 151.5055 60.0010 32.0000 1.9425 1.9440 413.3001 413.6879 0.0590 -1.0000 -1.0000 0900054 1593522536.10 151.5055 60.0010 32.0000 1.9434 1.9449 413.1317 413.5213 0.0592 -1.0000 -1.0000 0900117 1593522536.20 151.5055 60.0010 32.0000 1.9427 1.9442 413.1418 413.5308 0.0590 -1.0000 -1.0000 0900195 1593522536.30 151.5055 60.0010 32.0000 1.9429 1.9444 413.1470 413.5366 0.0591 -1.0000 -1.0000 0900508 1593522536.40 151.5055 60.0010 32.0000 1.9431 1.9446 413.2481 413.6372 0.0591 -1.0000 -1.0000 0900570 1593522536.50 151.5055 60.0010 32.0000 1.9413 1.9428 413.3075 413.6973 0.0592 -1.0000 -1.0000 0900648 1593522536.60 151.5269 60.0010 32.0000 1.9416 1.9431 413.3734 413.7629 0.0591 -1.0000 -1.0000 0900711 1593522536.70 151.5269 60.0010 32.0000 1.9414 1.9429 413.3303 413.7191 0.0590 -1.0000 -1.0000 0900773 1593522536.80 151.5269 60.0010 32.0000 1.9421 1.9436 413.2084 413.5974 0.0591 -1.0000 -1.0000 0901257 1593522536.90 151.5269 60.0010 32.0000 1.9427 1.9442 413.1375 413.5264 0.0590 -1.0000 -1.0000 0901320 1593522537.00 151.5269 60.0010 32.0000 1.9428 1.9443 413.1589 413.5476 0.0590 -1.0000 -1.0000 0901382 1593522537.10 151.5269 60.0010 32.0000 1.9424 1.9439 413.2378 413.6273 0.0591 -1.0000 -1.0000 0901460 1593522537.20 151.5367 60.0010 32.0000 1.9416 1.9431 413.2811 413.6697 0.0590 -1.0000 -1.0000 0901523 1593522537.30 151.5381 60.0010 32.0000 1.9418 1.9433 413.3912 413.7805 0.0591 -1.0000 -1.0000 0901648 1593522537.40 151.5381 60.0010 32.0000 1.9418 1.9433 413.3839 413.7734 0.0590 -1.0000 -1.0000 0901726 1593522537.50 151.5381 60.0010 32.0000 1.9421 1.9436 413.3325 413.7205 0.0589 -1.0000 -1.0000 0901788 1593522537.60 151.5381 60.0010 32.0000 1.9426 1.9441 413.2155 413.6043 0.0590 -1.0000 -1.0000 0901851 1593522537.70 151.5381 60.0010 32.0000 1.9428 1.9443 413.1658 413.5549 0.0591 -1.0000 -1.0000 0901929 1593522537.80 151.5031 60.0010 32.0000 1.9423 1.9438 413.1309 413.5197 0.0590 -1.0000 -1.0000 0902523 1593522537.90 151.5031 60.0010 32.0000 1.9424 1.9439 413.3392 413.7279 0.0590 -1.0000 -1.0000 0902601 1593522538.00 151.5031 60.0010 32.0000 1.9419 1.9435 413.3909 413.7804 0.0591 -1.0000 -1.0000 0902663 1593522538.10 151.5031 60.0010 32.0000 1.9414 1.9430 413.4084 413.7980 0.0591 -1.0000 -1.0000 0902726 1593522538.20 151.5031 60.0010 32.0000 1.9418 1.9433 413.2676 413.6570 0.0591 -1.0000 -1.0000 0902804 1593522538.30 151.5309 60.0010 32.0000 1.9424 1.9439 413.1657 413.5541 0.0590 -1.0000 -1.0000 0902866 1593522538.40 151.5402 60.0010 32.0000 1.9424 1.9439 413.1501 413.5392 0.0591 -1.0000 -1.0000 0902913 1593522538.50 151.5132 60.0010 32.0000 1.9425 1.9440 413.1515 413.5415 0.0592 -1.0000 -1.0000 0902991 1593522538.60 151.5132 60.0010 32.0000 1.9413 1.9429 413.1922 413.5823 0.0592 -1.0000 -1.0000 0903054 1593522538.70 151.5132 60.0010 32.0000 1.9415 1.9430 413.4149 413.8043 0.0591 -1.0000 -1.0000 0903116 1593522538.80 151.5132 60.0010 32.0000 1.9414 1.9429 413.4184 413.8080 0.0591 -1.0000 -1.0000 0903194 1593522538.90 151.5132 60.0010 32.0000 1.9416 1.9431 413.3838 413.7732 0.0591 -1.0000 -1.0000 0903257 1593522539.00 151.5132 60.0010 32.0000 1.9420 1.9435 413.2262 413.6157 0.0592 -1.0000 -1.0000 0903319 1593522539.10 151.5132 60.0010 32.0000 1.9427 1.9442 413.1187 413.5086 0.0592 -1.0000 -1.0000 0903397 1593522539.20 151.5132 60.0010 32.0000 1.9426 1.9441 413.1571 413.5463 0.0591 -1.0000 -1.0000 0903460 1593522539.30 151.5132 60.0010 32.0000 1.9423 1.9438 413.1307 413.5194 0.0590 -1.0000 -1.0000 0903522 1593522539.40 151.5132 60.0010 32.0000 1.9425 1.9440 413.2225 413.6115 0.0590 -1.0000 -1.0000 0903600 1593522539.50 151.5498 60.0016 32.0000 1.9410 1.9425 413.3110 413.7001 0.0591 -1.0000 -1.0000 0903663 1593522539.60 151.5512 60.0016 32.0000 1.9415 1.9430 413.2494 413.6399 0.0592 -1.0000 -1.0000 0903725 1593522539.70 151.5512 60.0016 32.0000 1.9414 1.9429 413.3087 413.6975 0.0590 -1.0000 -1.0000 0903819 1593522539.80 151.5512 60.0016 32.0000 1.9413 1.9428 413.1992 413.5883 0.0591 -1.0000 -1.0000 0903882 1593522539.90 151.5512 60.0016 32.0000 1.9429 1.9444 413.1725 413.5616 0.0591 -1.0000 -1.0000 0903991 1593522540.00 151.5512 60.0016 32.0000 1.9426 1.9441 413.1266 413.5154 0.0590 -1.0000 -1.0000 0904054 1593522540.10 151.5512 60.0016 32.0000 1.9421 1.9436 413.3653 413.7550 0.0592 -1.0000 -1.0000 0904116 1593522540.20 151.5919 60.0016 32.0000 1.9415 1.9430 413.3973 413.7854 0.0590 -1.0000 -1.0000 0904194 1593522540.30 151.5919 60.0016 32.0000 1.9412 1.9427 413.3329 413.7221 0.0590 -1.0000 -1.0000 0904256 1593522540.40 151.5919 60.0016 32.0000 1.9426 1.9441 413.1746 413.5638 0.0591 -1.0000 -1.0000 0904382 1593522540.50 151.5919 60.0016 32.0000 1.9427 1.9442 413.1308 413.5198 0.0590 -1.0000 -1.0000 0904444 1593522540.60 151.5919 60.0016 32.0000 1.9424 1.9439 413.1575 413.5465 0.0591 -1.0000 -1.0000 0904506 1593522540.70 151.5191 60.0016 32.0000 1.9424 1.9439 413.0663 413.4558 0.0592 -1.0000 -1.0000 0904569 1593522540.80 151.5070 60.0016 32.0000 1.9416 1.9431 413.1977 413.5873 0.0591 -1.0000 -1.0000 0904647 1593522540.90 151.5070 60.0016 32.0000 1.9416 1.9431 413.2601 413.6500 0.0592 -1.0000 -1.0000 0905491 1593522541.00 151.5070 60.0016 32.0000 1.9414 1.9429 413.2890 413.6793 0.0593 -1.0000 -1.0000 0905553 1593522541.10 151.5070 60.0016 32.0000 1.9413 1.9428 413.2686 413.6586 0.0591 -1.0000 -1.0000 0905631 1593522541.20 151.5070 60.0016 32.0000 1.9415 1.9430 413.1645 413.5542 0.0593 -1.0000 -1.0000 0905678 1593522541.30 151.5909 60.0016 32.0000 1.9424 1.9439 413.1349 413.5247 0.0592 -1.0000 -1.0000 0905772 1593522541.40 151.5909 60.0016 32.0000 1.9425 1.9440 413.1604 413.5496 0.0591 -1.0000 -1.0000 0905834 1593522541.50 151.5909 60.0016 32.0000 1.9419 1.9434 413.2877 413.6773 0.0591 -1.0000 -1.0000 0905897 1593522541.60 151.5909 60.0016 32.0000 1.9414 1.9429 413.3634 413.7534 0.0592 -1.0000 -1.0000 0905959 1593522541.70 151.5909 60.0016 32.0000 1.9414 1.9429 413.3459 413.7355 0.0591 -1.0000 -1.0000 0906037 1593522541.80 151.5522 60.0016 32.0000 1.9419 1.9434 413.3108 413.7001 0.0591 -1.0000 -1.0000 0906100 1593522541.90 151.5522 60.0016 32.0000 1.9429 1.9444 413.2026 413.5923 0.0592 -1.0000 -1.0000 0906178 1593522542.00 151.5522 60.0016 32.0000 1.9430 1.9445 413.1470 413.5365 0.0591 -1.0000 -1.0000 0906240 1593522542.10 151.5522 60.0016 32.0000 1.9419 1.9434 413.2308 413.6197 0.0590 -1.0000 -1.0000 0906303 1593522542.20 151.5522 60.0016 32.0000 1.9412 1.9427 413.1378 413.5262 0.0590 -1.0000 -1.0000 0906381 1593522542.30 151.5473 60.0016 32.0000 1.9415 1.9430 413.3212 413.7107 0.0592 -1.0000 -1.0000 0906444 1593522542.40 151.4960 60.0016 32.0000 1.9418 1.9433 413.3117 413.7026 0.0594 -1.0000 -1.0000 0906506 1593522542.50 151.4960 60.0016 32.0000 1.9416 1.9431 413.2470 413.6369 0.0592 -1.0000 -1.0000 0906584 1593522542.60 151.4960 60.0016 32.0000 1.9417 1.9432 413.1593 413.5491 0.0592 -1.0000 -1.0000 0906647 1593522542.70 151.4960 60.0016 32.0000 1.9420 1.9435 413.0714 413.4607 0.0592 -1.0000 -1.0000 0906709 1593522542.80 151.4960 60.0016 32.0000 1.9418 1.9433 413.1455 413.5360 0.0592 -1.0000 -1.0000 0906787 1593522542.90 151.5323 60.0016 32.0000 1.9422 1.9437 413.1501 413.5394 0.0591 -1.0000 -1.0000 0907100 1593522543.00 151.5323 60.0016 32.0000 1.9420 1.9435 413.1783 413.5684 0.0592 -1.0000 -1.0000 0907209 1593522543.10 151.5323 60.0016 32.0000 1.9418 1.9433 413.3126 413.7015 0.0590 -1.0000 -1.0000 0907287 1593522543.20 151.5323 60.0016 32.0000 1.9409 1.9424 413.2645 413.6547 0.0593 -1.0000 -1.0000 0907350 1593522543.30 151.5323 60.0016 32.0000 1.9416 1.9431 413.2436 413.6333 0.0591 -1.0000 -1.0000 0907412 1593522543.40 151.5222 60.0016 32.0000 1.9415 1.9430 413.1974 413.5864 0.0591 -1.0000 -1.0000 0907646 1593522543.50 151.4957 60.0016 32.0000 1.9425 1.9440 413.1190 413.5079 0.0590 -1.0000 -1.0000 0907709 1593522543.60 151.4957 60.0016 32.0000 1.9422 1.9437 413.1027 413.4925 0.0592 -1.0000 -1.0000 0907771 1593522543.70 151.4957 60.0016 32.0000 1.9424 1.9439 413.1234 413.5132 0.0592 -1.0000 -1.0000 0907849 1593522543.80 151.4957 60.0016 32.0000 1.9419 1.9434 413.2879 413.6769 0.0590 -1.0000 -1.0000 0907912 1593522543.90 151.4957 60.0016 32.0000 1.9422 1.9437 413.3798 413.7692 0.0591 -1.0000 -1.0000 0907975 1593522544.00 151.4998 60.0016 32.0000 1.9415 1.9430 413.3409 413.7303 0.0591 -1.0000 -1.0000 0908037 1593522544.10 151.5444 60.0016 32.0000 1.9422 1.9437 413.3262 413.7160 0.0592 -1.0000 -1.0000 0908100 1593522544.20 151.5444 60.0016 32.0000 1.9417 1.9432 413.2897 413.6800 0.0592 -1.0000 -1.0000 0908178 1593522544.30 151.5444 60.0016 32.0000 1.9426 1.9441 413.2431 413.6327 0.0591 -1.0000 -1.0000 0908240 1593522544.40 151.5444 60.0016 32.0000 1.9427 1.9442 413.1368 413.5271 0.0592 -1.0000 -1.0000 0908303 1593522544.50 151.5444 60.0016 32.0000 1.9424 1.9439 413.2216 413.6107 0.0591 -1.0000 -1.0000 0908537 1593522544.60 151.4905 60.0015 32.0000 1.9412 1.9427 413.3015 413.6922 0.0594 -1.0000 -1.0000 0908599 1593522544.70 151.4905 60.0015 32.0000 1.9415 1.9430 413.3503 413.7403 0.0592 -1.0000 -1.0000 0908662 1593522544.80 151.4905 60.0015 32.0000 1.9412 1.9428 413.3147 413.7047 0.0591 -1.0000 -1.0000 0908740 1593522544.90 151.4905 60.0015 32.0000 1.9427 1.9442 413.1216 413.5115 0.0592 -1.0000 -1.0000 0908803 1593522545.00 151.4905 60.0015 32.0000 1.9430 1.9445 413.1330 413.5232 0.0592 -1.0000 -1.0000 0909021 1593522545.10 151.4905 60.0015 32.0000 1.9423 1.9438 413.1367 413.5251 0.0590 -1.0000 -1.0000 0909099 1593522545.20 151.4957 60.0015 32.0000 1.9421 1.9436 413.1591 413.5478 0.0591 -1.0000 -1.0000 0909162 1593522545.30 151.4957 60.0015 32.0000 1.9418 1.9433 413.3129 413.7028 0.0592 -1.0000 -1.0000 0909224 1593522545.40 151.4957 60.0015 32.0000 1.9414 1.9429 413.3639 413.7539 0.0592 -1.0000 -1.0000 0909302 1593522545.50 151.4957 60.0015 32.0000 1.9413 1.9428 413.2657 413.6557 0.0592 -1.0000 -1.0000 0909521 1593522545.60 151.4957 60.0015 32.0000 1.9419 1.9434 413.2116 413.6008 0.0591 -1.0000 -1.0000 0909583 1593522545.70 151.4891 60.0015 32.0000 1.9427 1.9442 413.0838 413.4727 0.0591 -1.0000 -1.0000 0909661 1593522545.80 151.4891 60.0015 32.0000 1.9423 1.9438 413.1425 413.5329 0.0593 -1.0000 -1.0000 0909724 1593522545.90 151.4891 60.0015 32.0000 1.9419 1.9434 413.2980 413.6885 0.0593 -1.0000 -1.0000 0909786 1593522546.00 151.4891 60.0015 32.0000 1.9419 1.9434 413.4216 413.8121 0.0593 -1.0000 -1.0000 0909896 1593522546.10 151.4891 60.0015 32.0000 1.9421 1.9436 413.3616 413.7516 0.0592 -1.0000 -1.0000 0909958 1593522546.20 151.4891 60.0015 32.0000 1.9424 1.9439 413.2671 413.6570 0.0592 -1.0000 -1.0000 0910021 1593522546.30 151.5151 60.0015 32.0000 1.9422 1.9437 413.2052 413.5953 0.0592 -1.0000 -1.0000 0910099 1593522546.40 151.5151 60.0015 32.0000 1.9425 1.9440 413.0918 413.4816 0.0593 -1.0000 -1.0000 0910146 1593522546.50 151.5151 60.0015 32.0000 1.9416 1.9432 413.1138 413.5041 0.0592 -1.0000 -1.0000 0911255 1593522546.60 151.5151 60.0015 32.0000 1.9423 1.9438 413.1429 413.5307 0.0589 -1.0000 -1.0000 0911317 1593522546.70 151.5151 60.0015 32.0000 1.9422 1.9437 413.2320 413.6209 0.0591 -1.0000 -1.0000 0911380 1593522546.80 151.4743 60.0015 32.0000 1.9417 1.9432 413.4031 413.7932 0.0593 -1.0000 -1.0000 0911458 1593522546.90 151.4718 60.0015 32.0000 1.9420 1.9435 413.3549 413.7458 0.0593 -1.0000 -1.0000 0911520 1593522547.00 151.4718 60.0015 32.0000 1.9424 1.9439 413.2839 413.6737 0.0591 -1.0000 -1.0000 0911583 1593522547.10 151.4718 60.0015 32.0000 1.9425 1.9441 413.1544 413.5435 0.0591 -1.0000 -1.0000 0911661 1593522547.20 151.4718 60.0015 32.0000 1.9427 1.9442 413.1327 413.5224 0.0592 -1.0000 -1.0000 0911723 1593522547.30 151.4718 60.0015 32.0000 1.9431 1.9446 413.0971 413.4863 0.0591 -1.0000 -1.0000 0911786 1593522547.40 151.4612 60.0015 32.0000 1.9419 1.9434 413.0917 413.4824 0.0593 -1.0000 -1.0000 0911864 1593522547.50 151.4612 60.0015 32.0000 1.9418 1.9433 413.3563 413.7464 0.0592 -1.0000 -1.0000 0912036 1593522547.60 151.4612 60.0015 32.0000 1.9423 1.9438 413.2777 413.6682 0.0593 -1.0000 -1.0000 0912099 1593522547.70 151.4612 60.0015 32.0000 1.9421 1.9436 413.1952 413.5849 0.0592 -1.0000 -1.0000 0912192 1593522547.80 151.4612 60.0015 32.0000 1.9419 1.9434 413.1849 413.5747 0.0592 -1.0000 -1.0000 0912255 1593522547.90 151.4274 60.0015 32.0000 1.9418 1.9434 413.1470 413.5373 0.0592 -1.0000 -1.0000 0912317 1593522548.00 151.4240 60.0015 32.0000 1.9422 1.9437 413.2403 413.6294 0.0590 -1.0000 -1.0000 0912395 1593522548.10 151.4240 60.0015 32.0000 1.9415 1.9430 413.3418 413.7322 0.0592 -1.0000 -1.0000 0912458 1593522548.20 151.4451 60.0015 32.0000 1.9420 1.9435 413.2966 413.6862 0.0591 -1.0000 -1.0000 0912520 1593522548.30 151.4541 60.0015 32.0000 1.9421 1.9437 413.2173 413.6074 0.0593 -1.0000 -1.0000 0912583 1593522548.40 151.4541 60.0015 32.0000 1.9427 1.9442 413.1387 413.5276 0.0591 -1.0000 -1.0000 0912645 1593522548.50 151.4541 60.0015 32.0000 1.9422 1.9437 413.1179 413.5085 0.0593 -1.0000 -1.0000 0912723 1593522548.60 151.4541 60.0015 32.0000 1.9421 1.9436 413.2531 413.6437 0.0593 -1.0000 -1.0000 0913411 1593522548.70 151.4541 60.0015 32.0000 1.9421 1.9436 413.3904 413.7808 0.0592 -1.0000 -1.0000 0913489 1593522548.80 151.4541 60.0015 32.0000 1.9419 1.9434 413.2906 413.6804 0.0592 -1.0000 -1.0000 0913567 1593522548.90 151.4541 60.0015 32.0000 1.9416 1.9431 413.2925 413.6821 0.0592 -1.0000 -1.0000 0913629 1593522549.00 151.4281 60.0015 32.0000 1.9418 1.9433 413.1423 413.5330 0.0592 -1.0000 -1.0000 0913692 1593522549.10 151.4281 60.0015 32.0000 1.9431 1.9446 413.2198 413.6087 0.0590 -1.0000 -1.0000 0913754 1593522549.20 151.4281 60.0015 32.0000 1.9425 1.9440 413.0746 413.4651 0.0593 -1.0000 -1.0000 0913817 1593522549.30 151.4281 60.0015 32.0000 1.9418 1.9433 413.1167 413.5065 0.0592 -1.0000 -1.0000 0913879 1593522549.40 151.4281 60.0015 32.0000 1.9418 1.9433 413.1852 413.5754 0.0593 -1.0000 -1.0000 0913958 1593522549.50 151.4281 60.0015 32.0000 1.9426 1.9441 413.1723 413.5613 0.0592 -1.0000 -1.0000 0914020 1593522549.60 151.4414 60.0001 32.0000 1.9424 1.9439 413.2826 413.6733 0.0593 -1.0000 -1.0000 0914192 1593522549.70 151.4417 60.0001 32.0000 1.9416 1.9431 413.3511 413.7416 0.0593 -1.0000 -1.0000 0914270 1593522549.80 151.4417 60.0001 32.0000 1.9417 1.9432 413.3657 413.7561 0.0592 -1.0000 -1.0000 0914332 1593522549.90 151.4417 60.0001 32.0000 1.9416 1.9431 413.2528 413.6432 0.0593 -1.0000 -1.0000 0914410 1593522550.00 151.4417 60.0001 32.0000 1.9419 1.9434 413.2759 413.6670 0.0593 -1.0000 -1.0000 0914473 1593522550.10 151.4417 60.0001 32.0000 1.9424 1.9439 413.0812 413.4713 0.0592 -1.0000 -1.0000 0914536 1593522550.20 151.4556 60.0001 32.0000 1.9422 1.9437 413.1274 413.5172 0.0592 -1.0000 -1.0000 0914598 1593522550.30 151.4556 60.0001 32.0000 1.9423 1.9438 413.2592 413.6503 0.0593 -1.0000 -1.0000 0914661 1593522550.40 151.4556 60.0001 32.0000 1.9417 1.9432 413.3029 413.6922 0.0590 -1.0000 -1.0000 0914723 1593522550.50 151.4556 60.0001 32.0000 1.9421 1.9436 413.3852 413.7756 0.0593 -1.0000 -1.0000 0914801 1593522550.60 151.4556 60.0001 32.0000 1.9426 1.9441 413.3658 413.7564 0.0593 -1.0000 -1.0000 0915238 1593522550.70 151.4556 60.0001 32.0000 1.9418 1.9433 413.2992 413.6900 0.0594 -1.0000 -1.0000 0915301 1593522550.80 151.4556 60.0001 32.0000 1.9426 1.9442 413.2119 413.6014 0.0592 -1.0000 -1.0000 0915379 1593522550.90 151.4556 60.0001 32.0000 1.9426 1.9441 413.0789 413.4688 0.0592 -1.0000 -1.0000 0915441 1593522551.00 151.4556 60.0001 32.0000 1.9432 1.9447 413.1192 413.5100 0.0594 -1.0000 -1.0000 0915504 1593522551.10 151.4556 60.0001 32.0000 1.9427 1.9442 413.2428 413.6334 0.0593 -1.0000 -1.0000 0915566 1593522551.20 151.4556 60.0001 32.0000 1.9414 1.9429 413.3575 413.7477 0.0593 -1.0000 -1.0000 0915629 1593522551.30 151.5168 60.0001 32.0000 1.9416 1.9431 413.2994 413.6886 0.0590 -1.0000 -1.0000 0915691 1593522551.40 151.5168 60.0001 32.0000 1.9420 1.9435 413.2956 413.6867 0.0593 -1.0000 -1.0000 0915769 1593522551.50 151.5168 60.0001 32.0000 1.9423 1.9438 413.1549 413.5454 0.0593 -1.0000 -1.0000 0915832 1593522551.60 151.5168 60.0001 32.0000 1.9431 1.9446 413.1386 413.5296 0.0594 -1.0000 -1.0000 0915894 1593522551.70 151.5168 60.0001 32.0000 1.9427 1.9442 413.1197 413.5088 0.0592 -1.0000 -1.0000 0916301 1593522551.80 151.5168 60.0001 32.0000 1.9421 1.9436 413.1418 413.5319 0.0592 -1.0000 -1.0000 0916363 1593522551.90 151.4717 60.0001 32.0000 1.9414 1.9430 413.3278 413.7181 0.0592 -1.0000 -1.0000 0916441 1593522552.00 151.4717 60.0001 32.0000 1.9413 1.9428 413.3425 413.7330 0.0593 -1.0000 -1.0000 0916504 1593522552.10 151.4717 60.0001 32.0000 1.9418 1.9433 413.3325 413.7225 0.0592 -1.0000 -1.0000 0916566 1593522552.20 151.4717 60.0001 32.0000 1.9418 1.9433 413.3167 413.7069 0.0592 -1.0000 -1.0000 0916629 1593522552.30 151.4717 60.0001 32.0000 1.9425 1.9441 413.1251 413.5154 0.0592 -1.0000 -1.0000 0916707 1593522552.40 151.4717 60.0001 32.0000 1.9426 1.9441 413.0643 413.4551 0.0594 -1.0000 -1.0000 0916769 1593522552.50 151.4717 60.0001 32.0000 1.9429 1.9444 413.1158 413.5060 0.0593 -1.0000 -1.0000 0916832 1593522552.60 151.4717 60.0001 32.0000 1.9427 1.9442 413.1899 413.5800 0.0592 -1.0000 -1.0000 0916894 1593522552.70 151.4717 60.0001 32.0000 1.9419 1.9434 413.1817 413.5716 0.0592 -1.0000 -1.0000 0916972 1593522552.80 151.4717 60.0001 32.0000 1.9413 1.9428 413.2172 413.6077 0.0593 -1.0000 -1.0000 0917050 1593522552.90 151.4968 60.0001 32.0000 1.9417 1.9432 413.2560 413.6463 0.0593 -1.0000 -1.0000 0917113 1593522553.00 151.5489 60.0001 32.0000 1.9419 1.9434 413.2551 413.6463 0.0594 -1.0000 -1.0000 0917175 1593522553.10 151.5489 60.0001 32.0000 1.9414 1.9430 413.2489 413.6395 0.0594 -1.0000 -1.0000 0917253 1593522553.20 151.5489 60.0001 32.0000 1.9418 1.9433 413.1121 413.5030 0.0594 -1.0000 -1.0000 0917550 1593522553.30 151.5489 60.0001 32.0000 1.9423 1.9438 413.0494 413.4397 0.0592 -1.0000 -1.0000 0917613 1593522553.40 151.5489 60.0001 32.0000 1.9412 1.9427 413.1431 413.5329 0.0592 -1.0000 -1.0000 0917675 1593522553.50 151.5489 60.0001 32.0000 1.9412 1.9427 413.2754 413.6655 0.0592 -1.0000 -1.0000 0917738 1593522553.60 151.5489 60.0001 32.0000 1.9420 1.9436 413.3414 413.7314 0.0592 -1.0000 -1.0000 0917800 1593522553.70 151.5489 60.0001 32.0000 1.9413 1.9428 413.3451 413.7353 0.0592 -1.0000 -1.0000 0917894 1593522553.80 151.5489 60.0001 32.0000 1.9423 1.9438 413.2024 413.5934 0.0594 -1.0000 -1.0000 0917956 1593522553.90 151.5489 60.0001 32.0000 1.9418 1.9433 413.1935 413.5835 0.0592 -1.0000 -1.0000 0918035 1593522554.00 151.5489 60.0001 32.0000 1.9426 1.9441 413.1751 413.5655 0.0593 -1.0000 -1.0000 0918097 1593522554.10 151.5689 60.0001 32.0000 1.9425 1.9440 413.1025 413.4925 0.0592 -1.0000 -1.0000 0918160 1593522554.20 151.5689 60.0001 32.0000 1.9417 1.9432 413.1456 413.5353 0.0591 -1.0000 -1.0000 0918909 1593522554.30 151.5689 60.0001 32.0000 1.9418 1.9433 413.1992 413.5901 0.0595 -1.0000 -1.0000 0918972 1593522554.40 151.5689 60.0001 32.0000 1.9414 1.9430 413.3877 413.7784 0.0593 -1.0000 -1.0000 0919034 1593522554.50 151.5689 60.0001 32.0000 1.9429 1.9444 413.2144 413.6048 0.0593 -1.0000 -1.0000 0919112 1593522554.60 151.5730 60.0018 32.0000 1.9422 1.9437 413.1361 413.5264 0.0593 -1.0000 -1.0000 0919175 1593522554.70 151.5730 60.0018 32.0000 1.9427 1.9442 413.1596 413.5504 0.0593 -1.0000 -1.0000 0919237 1593522554.80 151.5730 60.0018 32.0000 1.9422 1.9437 413.1416 413.5312 0.0592 -1.0000 -1.0000 0919300 1593522554.90 151.5730 60.0018 32.0000 1.9420 1.9435 413.2341 413.6254 0.0594 -1.0000 -1.0000 0919362 1593522555.00 151.5730 60.0018 32.0000 1.9421 1.9436 413.3048 413.6959 0.0594 -1.0000 -1.0000 0919425 1593522555.10 151.5924 60.0018 32.0000 1.9421 1.9436 413.3563 413.7475 0.0593 -1.0000 -1.0000 0919503 1593522555.20 151.6053 60.0018 32.0000 1.9424 1.9439 413.3332 413.7244 0.0594 -1.0000 -1.0000 0919565 1593522555.30 151.6053 60.0018 32.0000 1.9416 1.9431 413.1813 413.5719 0.0593 -1.0000 -1.0000 0919628 1593522555.40 151.6053 60.0018 32.0000 1.9424 1.9439 413.2089 413.5983 0.0591 -1.0000 -1.0000 0919706 1593522555.50 151.6053 60.0018 32.0000 1.9428 1.9443 413.1658 413.5563 0.0593 -1.0000 -1.0000 0919768 1593522555.60 151.6053 60.0018 32.0000 1.9426 1.9441 413.2366 413.6266 0.0592 -1.0000 -1.0000 0919831 1593522555.70 151.5662 60.0018 32.0000 1.9418 1.9433 413.2438 413.6351 0.0595 -1.0000 -1.0000 0919893 1593522555.80 151.5557 60.0018 32.0000 1.9417 1.9432 413.2952 413.6852 0.0592 -1.0000 -1.0000 0920003 1593522555.90 151.5557 60.0018 32.0000 1.9419 1.9434 413.3827 413.7732 0.0593 -1.0000 -1.0000 0920081 1593522556.00 151.5557 60.0018 32.0000 1.9426 1.9441 413.3224 413.7121 0.0591 -1.0000 -1.0000 0920144 1593522556.10 151.5557 60.0018 32.0000 1.9422 1.9437 413.2010 413.5911 0.0592 -1.0000 -1.0000 0920206 1593522556.20 151.5557 60.0018 32.0000 1.9426 1.9441 413.2172 413.6080 0.0594 -1.0000 -1.0000 0920284 1593522556.30 151.5557 60.0018 32.0000 1.9426 1.9441 413.1470 413.5389 0.0595 -1.0000 -1.0000 0920534 1593522556.40 151.5557 60.0018 32.0000 1.9418 1.9433 413.1724 413.5629 0.0592 -1.0000 -1.0000 0920597 1593522556.50 151.5557 60.0018 32.0000 1.9421 1.9436 413.1669 413.5567 0.0592 -1.0000 -1.0000 0920675 1593522556.60 151.5557 60.0018 32.0000 1.9421 1.9437 413.2721 413.6624 0.0593 -1.0000 -1.0000 0920737 1593522556.70 151.5557 60.0018 32.0000 1.9420 1.9435 413.3468 413.7374 0.0593 -1.0000 -1.0000 0920800 1593522556.80 151.6030 60.0018 32.0000 1.9421 1.9436 413.2220 413.6126 0.0593 -1.0000 -1.0000 0921034 1593522556.90 151.6044 60.0018 32.0000 1.9418 1.9433 413.2162 413.6070 0.0593 -1.0000 -1.0000 0921096 1593522557.00 151.6044 60.0018 32.0000 1.9428 1.9444 413.1795 413.5697 0.0593 -1.0000 -1.0000 0921159 1593522557.10 151.6044 60.0018 32.0000 1.9433 1.9448 413.1347 413.5256 0.0593 -1.0000 -1.0000 0921221 1593522557.20 151.6044 60.0018 32.0000 1.9431 1.9446 413.1677 413.5577 0.0593 -1.0000 -1.0000 0921284 1593522557.30 151.6044 60.0018 32.0000 1.9422 1.9437 413.1663 413.5572 0.0594 -1.0000 -1.0000 0921518 1593522557.40 151.5598 60.0018 32.0000 1.9415 1.9430 413.3749 413.7663 0.0593 -1.0000 -1.0000 0921596 1593522557.50 151.5514 60.0018 32.0000 1.9411 1.9426 413.2924 413.6821 0.0592 -1.0000 -1.0000 0921659 1593522557.60 151.5514 60.0018 32.0000 1.9415 1.9430 413.4121 413.8024 0.0592 -1.0000 -1.0000 0921721 1593522557.70 151.5514 60.0018 32.0000 1.9421 1.9436 413.3396 413.7300 0.0592 -1.0000 -1.0000 0921799 1593522557.80 151.5514 60.0018 32.0000 1.9424 1.9439 413.1217 413.5113 0.0592 -1.0000 -1.0000 0922018 1593522557.90 151.5514 60.0018 32.0000 1.9429 1.9444 413.1351 413.5256 0.0593 -1.0000 -1.0000 0922096 1593522558.00 151.5430 60.0018 32.0000 1.9430 1.9445 413.1059 413.4968 0.0594 -1.0000 -1.0000 0922159 1593522558.10 151.5430 60.0018 32.0000 1.9421 1.9436 413.1913 413.5824 0.0593 -1.0000 -1.0000 0922221 1593522558.20 151.5430 60.0018 32.0000 1.9421 1.9436 413.3190 413.7094 0.0593 -1.0000 -1.0000 0922299 1593522558.30 151.5430 60.0018 32.0000 1.9414 1.9429 413.3548 413.7461 0.0594 -1.0000 -1.0000 0922362 1593522558.40 151.5430 60.0018 32.0000 1.9418 1.9433 413.2951 413.6865 0.0594 -1.0000 -1.0000 0922643 1593522558.50 151.5197 60.0018 32.0000 1.9426 1.9441 413.2035 413.5935 0.0593 -1.0000 -1.0000 0922706 1593522558.60 151.4877 60.0018 32.0000 1.9422 1.9437 413.2634 413.6543 0.0593 -1.0000 -1.0000 0922768 1593522558.70 151.4877 60.0018 32.0000 1.9426 1.9441 413.2561 413.6471 0.0594 -1.0000 -1.0000 0922831 1593522558.80 151.4877 60.0018 32.0000 1.9421 1.9436 413.2128 413.6041 0.0594 -1.0000 -1.0000 0922908 1593522558.90 151.4877 60.0018 32.0000 1.9418 1.9433 413.2116 413.6027 0.0594 -1.0000 -1.0000 0923002 1593522559.00 151.4877 60.0018 32.0000 1.9416 1.9431 413.2661 413.6573 0.0594 -1.0000 -1.0000 0923065 1593522559.10 151.4877 60.0018 32.0000 1.9418 1.9434 413.3545 413.7461 0.0594 -1.0000 -1.0000 0923143 1593522559.20 151.4877 60.0018 32.0000 1.9417 1.9432 413.2947 413.6856 0.0594 -1.0000 -1.0000 0923205 1593522559.30 151.4796 60.0018 32.0000 1.9423 1.9438 413.1897 413.5818 0.0595 -1.0000 -1.0000 0923268 1593522559.40 151.4796 60.0018 32.0000 1.9432 1.9448 413.2125 413.6029 0.0593 -1.0000 -1.0000 0923549 1593522559.50 151.4796 60.0018 32.0000 1.9427 1.9442 413.1404 413.5311 0.0593 -1.0000 -1.0000 0923611 1593522559.60 151.4796 60.0018 32.0000 1.9429 1.9444 413.1135 413.5040 0.0594 -1.0000 -1.0000 0923674 1593522559.70 151.4796 60.0018 32.0000 1.9423 1.9438 413.1415 413.5323 0.0593 -1.0000 -1.0000 0923752 1593522559.80 151.5366 60.0018 32.0000 1.9418 1.9433 413.1896 413.5802 0.0593 -1.0000 -1.0000 0923814 1593522559.90 151.5366 60.0018 32.0000 1.9419 1.9434 413.2010 413.5915 0.0594 -1.0000 -1.0000 0924252 1593522560.00 151.5366 60.0018 32.0000 1.9420 1.9435 413.1907 413.5821 0.0594 -1.0000 -1.0000 0924315 1593522560.10 151.5366 60.0018 32.0000 1.9423 1.9438 413.1916 413.5835 0.0595 -1.0000 -1.0000 0924377 1593522560.20 151.5366 60.0018 32.0000 1.9422 1.9437 413.1817 413.5723 0.0594 -1.0000 -1.0000 0924455 1593522560.30 151.5366 60.0018 32.0000 1.9424 1.9439 413.0739 413.4637 0.0591 -1.0000 -1.0000 0924517 1593522560.40 151.5346 60.0018 32.0000 1.9420 1.9435 413.0062 413.3954 0.0592 -1.0000 -1.0000 0924752 1593522560.50 151.4854 60.0018 32.0000 1.9427 1.9442 413.1159 413.5064 0.0593 -1.0000 -1.0000 0924814 1593522560.60 151.4854 60.0018 32.0000 1.9420 1.9435 413.1179 413.5087 0.0593 -1.0000 -1.0000 0924877 1593522560.70 151.4854 60.0018 32.0000 1.9415 1.9430 413.3205 413.7106 0.0593 -1.0000 -1.0000 0924939 1593522560.80 151.4854 60.0018 32.0000 1.9417 1.9432 413.2789 413.6710 0.0596 -1.0000 -1.0000 0925017 1593522560.90 151.4854 60.0018 32.0000 1.9419 1.9434 413.2478 413.6383 0.0593 -1.0000 -1.0000 0925236 1593522561.00 151.3999 60.0018 32.0000 1.9417 1.9432 413.1985 413.5892 0.0593 -1.0000 -1.0000 0925298 1593522561.10 151.3979 60.0018 32.0000 1.9421 1.9437 413.1100 413.5009 0.0594 -1.0000 -1.0000 0925377 1593522561.20 151.3979 60.0018 32.0000 1.9420 1.9435 413.2122 413.6030 0.0593 -1.0000 -1.0000 0925439 1593522561.30 151.3979 60.0018 32.0000 1.9413 1.9428 413.2631 413.6539 0.0593 -1.0000 -1.0000 0925502 1593522561.40 151.3979 60.0018 32.0000 1.9414 1.9429 413.3023 413.6928 0.0593 -1.0000 -1.0000 0925705 1593522561.50 151.4221 60.0018 32.0000 1.9419 1.9434 413.2611 413.6515 0.0593 -1.0000 -1.0000 0925767 1593522561.60 151.4748 60.0018 32.0000 1.9423 1.9438 413.2379 413.6284 0.0593 -1.0000 -1.0000 0925830 1593522561.70 151.4748 60.0018 32.0000 1.9431 1.9446 413.1759 413.5671 0.0594 -1.0000 -1.0000 0925908 1593522561.80 151.4748 60.0018 32.0000 1.9428 1.9443 413.1702 413.5611 0.0594 -1.0000 -1.0000 0925955 1593522561.90 151.4748 60.0018 32.0000 1.9415 1.9430 413.1364 413.5278 0.0594 -1.0000 -1.0000 0926173 1593522562.00 151.4748 60.0018 32.0000 1.9420 1.9436 413.2159 413.6065 0.0593 -1.0000 -1.0000 0926236 1593522562.10 151.4753 60.0018 32.0000 1.9416 1.9431 413.2953 413.6869 0.0595 -1.0000 -1.0000 0926298 1593522562.20 151.4753 60.0018 32.0000 1.9426 1.9441 413.1584 413.5499 0.0594 -1.0000 -1.0000 0926361 1593522562.30 151.4753 60.0018 32.0000 1.9423 1.9438 413.1463 413.5373 0.0594 -1.0000 -1.0000 0926423 1593522562.40 151.4753 60.0018 32.0000 1.9428 1.9443 413.1659 413.5566 0.0593 -1.0000 -1.0000 0926486 1593522562.50 151.4753 60.0018 32.0000 1.9420 1.9435 413.0825 413.4729 0.0593 -1.0000 -1.0000 0926673 1593522562.60 151.4369 60.0018 32.0000 1.9421 1.9436 413.1455 413.5367 0.0594 -1.0000 -1.0000 0926736 1593522562.70 151.4328 60.0018 32.0000 1.9421 1.9436 413.2898 413.6813 0.0594 -1.0000 -1.0000 0926798 1593522562.80 151.4328 60.0018 32.0000 1.9419 1.9434 413.3209 413.7124 0.0595 -1.0000 -1.0000 0926876 1593522562.90 151.4328 60.0018 32.0000 1.9411 1.9427 413.2767 413.6671 0.0593 -1.0000 -1.0000 0926939 1593522563.00 151.4328 60.0018 32.0000 1.9412 1.9427 413.2091 413.6009 0.0595 -1.0000 -1.0000 0927267 1593522563.10 151.4328 60.0018 32.0000 1.9428 1.9444 413.1188 413.5104 0.0595 -1.0000 -1.0000 0927345 1593522563.20 151.5004 60.0018 32.0000 1.9427 1.9442 413.1267 413.5172 0.0593 -1.0000 -1.0000 0927407 1593522563.30 151.5004 60.0018 32.0000 1.9419 1.9434 413.3750 413.7664 0.0593 -1.0000 -1.0000 0927470 1593522563.40 151.5004 60.0018 32.0000 1.9409 1.9425 413.3266 413.7170 0.0594 -1.0000 -1.0000 0927532 1593522563.50 151.5004 60.0018 32.0000 1.9422 1.9437 413.3545 413.7447 0.0592 -1.0000 -1.0000 0927923 1593522563.60 151.5004 60.0018 32.0000 1.9421 1.9436 413.2952 413.6854 0.0593 -1.0000 -1.0000 0927986 1593522563.70 151.4954 60.0018 32.0000 1.9429 1.9444 413.1186 413.5095 0.0594 -1.0000 -1.0000 0928048 1593522563.80 151.4456 60.0018 32.0000 1.9427 1.9443 413.0806 413.4724 0.0595 -1.0000 -1.0000 0928111 1593522563.90 151.4456 60.0018 32.0000 1.9428 1.9443 413.1042 413.4947 0.0592 -1.0000 -1.0000 0928188 1593522564.00 151.4456 60.0018 32.0000 1.9422 1.9437 413.1678 413.5583 0.0593 -1.0000 -1.0000 0928423 1593522564.10 151.4456 60.0018 32.0000 1.9422 1.9438 413.3109 413.7025 0.0594 -1.0000 -1.0000 0928485 1593522564.20 151.4456 60.0018 32.0000 1.9420 1.9435 413.2880 413.6786 0.0593 -1.0000 -1.0000 0928564 1593522564.30 151.4598 60.0018 32.0000 1.9425 1.9440 413.3084 413.6985 0.0592 -1.0000 -1.0000 0928626 1593522564.40 151.4598 60.0018 32.0000 1.9426 1.9441 413.2104 413.6011 0.0594 -1.0000 -1.0000 0928688 1593522564.50 151.4598 60.0018 32.0000 1.9427 1.9442 413.1028 413.4940 0.0594 -1.0000 -1.0000 0929016 1593522564.60 151.4598 60.0018 32.0000 1.9428 1.9444 413.0789 413.4711 0.0596 -1.0000 -1.0000 0929079 1593522564.70 151.4598 60.0018 32.0000 1.9424 1.9439 413.1714 413.5628 0.0594 -1.0000 -1.0000 0929141 1593522564.80 151.4453 60.0012 32.0000 1.9427 1.9442 413.3177 413.7088 0.0594 -1.0000 -1.0000 0929219 1593522564.90 151.4453 60.0012 32.0000 1.9423 1.9439 413.2437 413.6348 0.0594 -1.0000 -1.0000 0929282 1593522565.00 151.4453 60.0012 32.0000 1.9418 1.9433 413.2823 413.6741 0.0595 -1.0000 -1.0000 0929516 1593522565.10 151.4453 60.0012 32.0000 1.9424 1.9439 413.2982 413.6887 0.0592 -1.0000 -1.0000 0929579 1593522565.20 151.4453 60.0012 32.0000 1.9425 1.9440 413.2220 413.6129 0.0593 -1.0000 -1.0000 0929641 1593522565.30 151.4453 60.0012 32.0000 1.9423 1.9438 413.1601 413.5506 0.0593 -1.0000 -1.0000 0929704 1593522565.40 151.4597 60.0012 32.0000 1.9425 1.9441 413.1523 413.5441 0.0595 -1.0000 -1.0000 0929782 1593522565.50 151.4597 60.0012 32.0000 1.9421 1.9437 413.2298 413.6212 0.0594 -1.0000 -1.0000 0929844 1593522565.60 151.4597 60.0012 32.0000 1.9418 1.9433 413.3443 413.7358 0.0594 -1.0000 -1.0000 0929907 1593522565.70 151.4597 60.0012 32.0000 1.9421 1.9436 413.3311 413.7230 0.0595 -1.0000 -1.0000 0929985 1593522565.80 151.4597 60.0012 32.0000 1.9426 1.9441 413.2361 413.6268 0.0594 -1.0000 -1.0000 0930048 1593522565.90 151.4760 60.0012 32.0000 1.9419 1.9434 413.1873 413.5785 0.0595 -1.0000 -1.0000 0930110 1593522566.00 151.4810 60.0012 32.0000 1.9423 1.9439 413.1184 413.5097 0.0594 -1.0000 -1.0000 0930172 1593522566.10 151.4810 60.0012 32.0000 1.9427 1.9442 413.1599 413.5511 0.0594 -1.0000 -1.0000 0930454 1593522566.20 151.4810 60.0012 32.0000 1.9428 1.9443 413.0645 413.4558 0.0594 -1.0000 -1.0000 0930516 1593522566.30 151.4810 60.0012 32.0000 1.9426 1.9441 413.0114 413.4025 0.0594 -1.0000 -1.0000 0930579 1593522566.40 151.4810 60.0012 32.0000 1.9425 1.9440 413.1117 413.5020 0.0593 -1.0000 -1.0000 0930641 1593522566.50 151.4833 60.0012 32.0000 1.9422 1.9437 413.1951 413.5860 0.0594 -1.0000 -1.0000 0930719 1593522566.60 151.4833 60.0012 32.0000 1.9420 1.9435 413.2980 413.6891 0.0593 -1.0000 -1.0000 0930906 1593522566.70 151.4833 60.0012 32.0000 1.9420 1.9435 413.2376 413.6291 0.0595 -1.0000 -1.0000 0930969 1593522566.80 151.4833 60.0012 32.0000 1.9429 1.9444 413.2460 413.6376 0.0594 -1.0000 -1.0000 0931047 1593522566.90 151.4833 60.0012 32.0000 1.9424 1.9439 413.1364 413.5273 0.0594 -1.0000 -1.0000 0931110 1593522567.00 151.4416 60.0012 32.0000 1.9424 1.9439 413.1749 413.5657 0.0593 -1.0000 -1.0000 0931172 1593522567.10 151.4404 60.0012 32.0000 1.9424 1.9439 413.1538 413.5448 0.0593 -1.0000 -1.0000 0931406 1593522567.20 151.4404 60.0012 32.0000 1.9419 1.9434 413.2301 413.6204 0.0593 -1.0000 -1.0000 0931469 1593522567.30 151.4404 60.0012 32.0000 1.9420 1.9435 413.3125 413.7044 0.0596 -1.0000 -1.0000 0931531 1593522567.40 151.4404 60.0012 32.0000 1.9421 1.9436 413.2998 413.6920 0.0595 -1.0000 -1.0000 0931609 1593522567.50 151.4404 60.0012 32.0000 1.9417 1.9432 413.3448 413.7364 0.0594 -1.0000 -1.0000 0931672 1593522567.60 151.4703 60.0012 32.0000 1.9415 1.9431 413.3004 413.6915 0.0594 -1.0000 -1.0000 0932391 1593522567.70 151.4703 60.0012 32.0000 1.9428 1.9443 413.0849 413.4763 0.0595 -1.0000 -1.0000 0932469 1593522567.80 151.4703 60.0012 32.0000 1.9425 1.9440 413.1183 413.5099 0.0594 -1.0000 -1.0000 0932531 1593522567.90 151.4703 60.0012 32.0000 1.9421 1.9436 413.1523 413.5442 0.0594 -1.0000 -1.0000 0932609 1593522568.00 151.4703 60.0012 32.0000 1.9422 1.9437 413.3313 413.7218 0.0593 -1.0000 -1.0000 0932672 1593522568.10 151.4887 60.0012 32.0000 1.9417 1.9433 413.3745 413.7662 0.0595 -1.0000 -1.0000 0932734 1593522568.20 151.4887 60.0012 32.0000 1.9416 1.9431 413.4234 413.8147 0.0594 -1.0000 -1.0000 0932813 1593522568.30 151.4887 60.0012 32.0000 1.9416 1.9431 413.3624 413.7542 0.0595 -1.0000 -1.0000 0932875 1593522568.40 151.4887 60.0012 32.0000 1.9420 1.9435 413.1425 413.5340 0.0595 -1.0000 -1.0000 0932937 1593522568.50 151.4887 60.0012 32.0000 1.9429 1.9444 413.1389 413.5302 0.0594 -1.0000 -1.0000 0933015 1593522568.60 151.5293 60.0012 32.0000 1.9427 1.9442 413.1114 413.5026 0.0594 -1.0000 -1.0000 0933078 1593522568.70 151.5293 60.0012 32.0000 1.9432 1.9447 413.0942 413.4852 0.0594 -1.0000 -1.0000 0933140 1593522568.80 151.5293 60.0012 32.0000 1.9418 1.9433 413.3455 413.7372 0.0595 -1.0000 -1.0000 0933203 1593522568.90 151.5293 60.0012 32.0000 1.9417 1.9432 413.3021 413.6934 0.0593 -1.0000 -1.0000 0933265 1593522569.00 151.5293 60.0012 32.0000 1.9415 1.9430 413.3579 413.7499 0.0596 -1.0000 -1.0000 0933328 1593522569.10 151.5293 60.0012 32.0000 1.9422 1.9438 413.2269 413.6189 0.0594 -1.0000 -1.0000 0933547 1593522569.20 151.5590 60.0022 32.0000 1.9430 1.9445 413.1436 413.5349 0.0595 -1.0000 -1.0000 0933609 1593522569.30 151.5590 60.0022 32.0000 1.9427 1.9442 413.1496 413.5411 0.0594 -1.0000 -1.0000 0933671 1593522569.40 151.5590 60.0022 32.0000 1.9421 1.9436 413.1479 413.5386 0.0593 -1.0000 -1.0000 0933734 1593522569.50 151.5590 60.0022 32.0000 1.9419 1.9434 413.2337 413.6256 0.0595 -1.0000 -1.0000 0933859 1593522569.60 151.5590 60.0022 32.0000 1.9419 1.9434 413.3095 413.7004 0.0593 -1.0000 -1.0000 0933921 1593522569.70 151.5590 60.0022 32.0000 1.9426 1.9441 413.3543 413.7449 0.0593 -1.0000 -1.0000 0934015 1593522569.80 151.5590 60.0022 32.0000 1.9422 1.9437 413.3375 413.7289 0.0594 -1.0000 -1.0000 0934078 1593522569.90 151.5590 60.0022 32.0000 1.9423 1.9438 413.1405 413.5318 0.0594 -1.0000 -1.0000 0934156 1593522570.00 151.5590 60.0022 32.0000 1.9425 1.9440 413.1182 413.5089 0.0594 -1.0000 -1.0000 0934218 1593522570.10 151.5590 60.0022 32.0000 1.9427 1.9442 413.1385 413.5297 0.0594 -1.0000 -1.0000 0934281 1593522570.20 151.5590 60.0022 32.0000 1.9417 1.9433 413.3071 413.6986 0.0594 -1.0000 -1.0000 0934515 1593522570.30 151.5590 60.0022 32.0000 1.9420 1.9436 413.3180 413.7096 0.0595 -1.0000 -1.0000 0934578 1593522570.40 151.5857 60.0022 32.0000 1.9420 1.9435 413.3601 413.7523 0.0595 -1.0000 -1.0000 0934640 1593522570.50 151.6091 60.0022 32.0000 1.9414 1.9429 413.3244 413.7162 0.0595 -1.0000 -1.0000 0934718 1593522570.60 151.6091 60.0022 32.0000 1.9419 1.9434 413.2835 413.6763 0.0596 -1.0000 -1.0000 0934781 1593522570.70 151.6091 60.0022 32.0000 1.9426 1.9441 413.2465 413.6370 0.0593 -1.0000 -1.0000 0934843 1593522570.80 151.6091 60.0022 32.0000 1.9426 1.9441 413.1397 413.5303 0.0594 -1.0000 -1.0000 0934921 1593522570.90 151.6091 60.0022 32.0000 1.9429 1.9444 413.1063 413.4973 0.0594 -1.0000 -1.0000 0934984 1593522571.00 151.5864 60.0022 32.0000 1.9410 1.9426 413.2215 413.6126 0.0594 -1.0000 -1.0000 0935046 1593522571.10 151.5864 60.0022 32.0000 1.9418 1.9433 413.2851 413.6761 0.0593 -1.0000 -1.0000 0935109 1593522571.20 151.5864 60.0022 32.0000 1.9417 1.9433 413.3455 413.7375 0.0594 -1.0000 -1.0000 0935296 1593522571.30 151.5864 60.0022 32.0000 1.9422 1.9437 413.3046 413.6953 0.0594 -1.0000 -1.0000 0935343 1593522571.40 151.5864 60.0022 32.0000 1.9421 1.9436 413.3170 413.7081 0.0593 -1.0000 -1.0000 0935421 1593522571.50 151.5676 60.0022 32.0000 1.9423 1.9438 413.1645 413.5555 0.0594 -1.0000 -1.0000 0935484 1593522571.60 151.5666 60.0022 32.0000 1.9419 1.9434 413.1110 413.5028 0.0595 -1.0000 -1.0000 0935546 1593522571.70 151.5666 60.0022 32.0000 1.9424 1.9439 413.1517 413.5430 0.0594 -1.0000 -1.0000 0936156 1593522571.80 151.5666 60.0022 32.0000 1.9420 1.9435 413.1523 413.5433 0.0593 -1.0000 -1.0000 0936218 1593522571.90 151.5666 60.0022 32.0000 1.9422 1.9437 413.2021 413.5933 0.0594 -1.0000 -1.0000 0936296 1593522572.00 151.5666 60.0022 32.0000 1.9427 1.9442 413.2499 413.6417 0.0595 -1.0000 -1.0000 0936358 1593522572.10 151.5666 60.0022 32.0000 1.9415 1.9430 413.3267 413.7182 0.0594 -1.0000 -1.0000 0936421 1593522572.20 151.5666 60.0022 32.0000 1.9419 1.9434 413.3018 413.6923 0.0593 -1.0000 -1.0000 0936687 1593522572.30 151.5666 60.0022 32.0000 1.9422 1.9438 413.2498 413.6419 0.0595 -1.0000 -1.0000 0936796 1593522572.40 151.5666 60.0022 32.0000 1.9433 1.9448 413.1155 413.5077 0.0596 -1.0000 -1.0000 0936858 1593522572.50 151.5666 60.0022 32.0000 1.9425 1.9440 413.2328 413.6243 0.0594 -1.0000 -1.0000 0936921 1593522572.60 151.6001 60.0022 32.0000 1.9419 1.9434 413.1647 413.5566 0.0595 -1.0000 -1.0000 0936983 1593522572.70 151.6124 60.0022 32.0000 1.9417 1.9432 413.2899 413.6815 0.0594 -1.0000 -1.0000 0937046 1593522572.80 151.6124 60.0022 32.0000 1.9411 1.9427 413.2928 413.6851 0.0596 -1.0000 -1.0000 0937139 1593522572.90 151.6124 60.0022 32.0000 1.9419 1.9435 413.2679 413.6594 0.0594 -1.0000 -1.0000 0937202 1593522573.00 151.6124 60.0022 32.0000 1.9416 1.9431 413.3131 413.7049 0.0595 -1.0000 -1.0000 0937264 1593522573.10 151.6094 60.0022 32.0000 1.9422 1.9437 413.1755 413.5663 0.0594 -1.0000 -1.0000 0937343 1593522573.20 151.5416 60.0022 32.0000 1.9419 1.9434 413.0903 413.4820 0.0594 -1.0000 -1.0000 0937405 1593522573.30 151.5416 60.0022 32.0000 1.9423 1.9438 413.1977 413.5882 0.0593 -1.0000 -1.0000 0937467 1593522573.40 151.5416 60.0022 32.0000 1.9423 1.9438 413.2994 413.6917 0.0595 -1.0000 -1.0000 0937546 1593522573.50 151.5416 60.0022 32.0000 1.9416 1.9431 413.3260 413.7178 0.0594 -1.0000 -1.0000 0937608 1593522573.60 151.5416 60.0022 32.0000 1.9414 1.9429 413.3093 413.7014 0.0595 -1.0000 -1.0000 0937671 1593522573.70 151.5462 60.0022 32.0000 1.9422 1.9437 413.2567 413.6482 0.0595 -1.0000 -1.0000 0937905 1593522573.80 151.5462 60.0022 32.0000 1.9425 1.9440 413.1853 413.5765 0.0594 -1.0000 -1.0000 0937968 1593522573.90 151.5462 60.0022 32.0000 1.9426 1.9441 413.0793 413.4712 0.0595 -1.0000 -1.0000 0938046 1593522574.00 151.5462 60.0022 32.0000 1.9424 1.9439 413.0941 413.4862 0.0595 -1.0000 -1.0000 0938108 1593522574.10 151.5462 60.0022 32.0000 1.9420 1.9436 413.1580 413.5499 0.0595 -1.0000 -1.0000 0938171 1593522574.20 151.5413 60.0022 32.0000 1.9416 1.9431 413.3702 413.7614 0.0594 -1.0000 -1.0000 0938264 1593522574.30 151.5200 60.0022 32.0000 1.9416 1.9431 413.2828 413.6735 0.0594 -1.0000 -1.0000 0938327 1593522574.40 151.5200 60.0022 32.0000 1.9424 1.9439 413.1884 413.5794 0.0594 -1.0000 -1.0000 0938389 1593522574.50 151.5200 60.0022 32.0000 1.9419 1.9435 413.1650 413.5571 0.0595 -1.0000 -1.0000 0938452 1593522574.60 151.5200 60.0022 32.0000 1.9415 1.9430 413.1158 413.5073 0.0594 -1.0000 -1.0000 0938514 1593522574.70 151.5200 60.0022 32.0000 1.9414 1.9430 413.2767 413.6682 0.0595 -1.0000 -1.0000 0938577 1593522574.80 151.5365 60.0023 32.0000 1.9417 1.9432 413.3571 413.7483 0.0594 -1.0000 -1.0000 0938920 1593522574.90 151.5365 60.0023 32.0000 1.9417 1.9432 413.3581 413.7496 0.0595 -1.0000 -1.0000 0938983 1593522575.00 151.5365 60.0023 32.0000 1.9420 1.9435 413.2212 413.6130 0.0595 -1.0000 -1.0000 0939045 1593522575.10 151.5365 60.0023 32.0000 1.9416 1.9432 413.0982 413.4898 0.0595 -1.0000 -1.0000 0939123 1593522575.20 151.5365 60.0023 32.0000 1.9423 1.9438 413.1525 413.5444 0.0595 -1.0000 -1.0000 0939186 1593522575.30 151.5481 60.0023 32.0000 1.9423 1.9438 413.0790 413.4701 0.0594 -1.0000 -1.0000 0939779 1593522575.40 151.5514 60.0023 32.0000 1.9414 1.9429 413.3180 413.7098 0.0595 -1.0000 -1.0000 0939842 1593522575.50 151.5514 60.0023 32.0000 1.9410 1.9425 413.2921 413.6839 0.0595 -1.0000 -1.0000 0939904 1593522575.60 151.5514 60.0023 32.0000 1.9414 1.9429 413.3266 413.7185 0.0595 -1.0000 -1.0000 0939967 1593522575.70 151.5514 60.0023 32.0000 1.9413 1.9428 413.1683 413.5599 0.0594 -1.0000 -1.0000 0940170 1593522575.80 151.5514 60.0023 32.0000 1.9428 1.9443 413.1390 413.5298 0.0593 -1.0000 -1.0000 0940233 1593522575.90 151.5692 60.0023 32.0000 1.9422 1.9437 413.1351 413.5265 0.0595 -1.0000 -1.0000 0940311 1593522576.00 151.5692 60.0023 32.0000 1.9420 1.9435 413.1147 413.5060 0.0594 -1.0000 -1.0000 0940373 1593522576.10 151.5692 60.0023 32.0000 1.9421 1.9436 413.1776 413.5683 0.0593 -1.0000 -1.0000 0940436 1593522576.20 151.5692 60.0023 32.0000 1.9411 1.9426 413.2809 413.6727 0.0595 -1.0000 -1.0000 0940514 1593522576.30 151.5692 60.0023 32.0000 1.9414 1.9429 413.3663 413.7579 0.0595 -1.0000 -1.0000 0940576 1593522576.40 151.5692 60.0023 32.0000 1.9409 1.9424 413.3218 413.7125 0.0593 -1.0000 -1.0000 0940639 1593522576.50 151.5692 60.0023 32.0000 1.9418 1.9433 413.1245 413.5162 0.0594 -1.0000 -1.0000 0940717 1593522576.60 151.5692 60.0023 32.0000 1.9423 1.9438 413.1025 413.4938 0.0595 -1.0000 -1.0000 0940779 1593522576.70 151.5692 60.0023 32.0000 1.9424 1.9439 413.0773 413.4691 0.0595 -1.0000 -1.0000 0940842 1593522576.80 151.5692 60.0023 32.0000 1.9420 1.9436 413.0323 413.4239 0.0595 -1.0000 -1.0000 0940920 1593522576.90 151.5711 60.0023 32.0000 1.9421 1.9436 413.2114 413.6026 0.0593 -1.0000 -1.0000 0940982 1593522577.00 151.5781 60.0023 32.0000 1.9416 1.9431 413.2609 413.6519 0.0594 -1.0000 -1.0000 0941045 1593522577.10 151.5781 60.0023 32.0000 1.9412 1.9427 413.2433 413.6349 0.0594 -1.0000 -1.0000 0941107 1593522577.20 151.5781 60.0023 32.0000 1.9418 1.9433 413.3633 413.7541 0.0593 -1.0000 -1.0000 0941170 1593522577.30 151.5781 60.0023 32.0000 1.9419 1.9434 413.3470 413.7389 0.0594 -1.0000 -1.0000 0941404 1593522577.40 151.5781 60.0023 32.0000 1.9419 1.9435 413.4190 413.8104 0.0594 -1.0000 -1.0000 0941482 1593522577.50 151.5733 60.0023 32.0000 1.9419 1.9434 413.2074 413.5994 0.0595 -1.0000 -1.0000 0941545 1593522577.60 151.5733 60.0023 32.0000 1.9417 1.9432 413.1521 413.5441 0.0595 -1.0000 -1.0000 0941607 1593522577.70 151.5733 60.0023 32.0000 1.9417 1.9432 413.2695 413.6615 0.0595 -1.0000 -1.0000 0941670 1593522577.80 151.5733 60.0023 32.0000 1.9412 1.9427 413.2364 413.6274 0.0594 -1.0000 -1.0000 0941904 1593522577.90 151.5733 60.0023 32.0000 1.9409 1.9424 413.3534 413.7453 0.0595 -1.0000 -1.0000 0941982 1593522578.00 151.5733 60.0023 32.0000 1.9412 1.9427 413.4059 413.7987 0.0597 -1.0000 -1.0000 0942045 1593522578.10 151.5733 60.0023 32.0000 1.9414 1.9429 413.3036 413.6948 0.0594 -1.0000 -1.0000 0942107 1593522578.20 151.5733 60.0023 32.0000 1.9415 1.9430 413.3234 413.7145 0.0593 -1.0000 -1.0000 0942170 1593522578.30 151.5733 60.0023 32.0000 1.9421 1.9436 413.0639 413.4560 0.0596 -1.0000 -1.0000 0942420 1593522578.40 151.5733 60.0023 32.0000 1.9424 1.9439 413.1163 413.5075 0.0594 -1.0000 -1.0000 0942482 1593522578.50 151.5733 60.0023 32.0000 1.9422 1.9437 413.0822 413.4746 0.0597 -1.0000 -1.0000 0942560 1593522578.60 151.5733 60.0023 32.0000 1.9429 1.9444 413.1563 413.5487 0.0595 -1.0000 -1.0000 0942623 1593522578.70 151.5902 60.0023 32.0000 1.9418 1.9433 413.3549 413.7466 0.0595 -1.0000 -1.0000 0942685 1593522578.80 151.5902 60.0023 32.0000 1.9410 1.9425 413.3601 413.7518 0.0594 -1.0000 -1.0000 0942935 1593522578.90 151.5202 60.0023 32.0000 1.9415 1.9431 413.3379 413.7296 0.0594 -1.0000 -1.0000 0942997 1593522579.00 151.5202 60.0023 32.0000 1.9424 1.9439 413.1773 413.5685 0.0594 -1.0000 -1.0000 0943060 1593522579.10 151.5202 60.0023 32.0000 1.9425 1.9440 413.1128 413.5047 0.0595 -1.0000 -1.0000 0943122 1593522579.20 151.5237 60.0023 32.0000 1.9424 1.9439 413.0714 413.4638 0.0596 -1.0000 -1.0000 0943185 1593522579.30 151.5295 60.0023 32.0000 1.9423 1.9438 413.1324 413.5241 0.0595 -1.0000 -1.0000 0943419 1593522579.40 151.5295 60.0023 32.0000 1.9418 1.9433 413.3710 413.7628 0.0595 -1.0000 -1.0000 0943497 1593522579.50 151.5295 60.0023 32.0000 1.9418 1.9433 413.3385 413.7309 0.0595 -1.0000 -1.0000 0943560 1593522579.60 151.5295 60.0023 32.0000 1.9413 1.9428 413.3457 413.7371 0.0594 -1.0000 -1.0000 0943622 1593522579.70 151.5295 60.0023 32.0000 1.9419 1.9434 413.3325 413.7249 0.0595 -1.0000 -1.0000 0943700 1593522579.80 151.5186 60.0018 32.0000 1.9419 1.9434 413.1127 413.5046 0.0596 -1.0000 -1.0000 0943763 1593522579.90 151.5159 60.0016 32.0000 1.9425 1.9440 413.1091 413.5008 0.0594 -1.0000 -1.0000 0943903 1593522580.00 151.5159 60.0016 32.0000 1.9420 1.9435 413.1319 413.5241 0.0596 -1.0000 -1.0000 0943966 1593522580.10 151.5159 60.0016 32.0000 1.9416 1.9431 413.1267 413.5188 0.0595 -1.0000 -1.0000 0944029 1593522580.20 151.5159 60.0016 32.0000 1.9414 1.9429 413.2692 413.6619 0.0596 -1.0000 -1.0000 0944107 1593522580.30 151.5159 60.0016 32.0000 1.9414 1.9430 413.3261 413.7176 0.0594 -1.0000 -1.0000 0944169 1593522580.40 151.4984 60.0016 32.0000 1.9416 1.9432 413.3456 413.7370 0.0594 -1.0000 -1.0000 0944544 1593522580.50 151.4984 60.0016 32.0000 1.9417 1.9432 413.2028 413.5956 0.0596 -1.0000 -1.0000 0944622 1593522580.60 151.4984 60.0016 32.0000 1.9418 1.9433 413.2342 413.6257 0.0595 -1.0000 -1.0000 0944685 1593522580.70 151.4984 60.0016 32.0000 1.9424 1.9439 413.1483 413.5404 0.0596 -1.0000 -1.0000 0944747 1593522580.80 151.4984 60.0016 32.0000 1.9425 1.9440 413.1263 413.5185 0.0595 -1.0000 -1.0000 0944810 1593522580.90 151.4546 60.0016 32.0000 1.9416 1.9431 413.1744 413.5668 0.0597 -1.0000 -1.0000 0945044 1593522581.00 151.4546 60.0016 32.0000 1.9418 1.9433 413.2338 413.6265 0.0596 -1.0000 -1.0000 0945106 1593522581.10 151.4546 60.0016 32.0000 1.9411 1.9426 413.2927 413.6844 0.0595 -1.0000 -1.0000 0945184 1593522581.20 151.4546 60.0016 32.0000 1.9412 1.9427 413.3054 413.6971 0.0595 -1.0000 -1.0000 0945247 1593522581.30 151.4546 60.0016 32.0000 1.9411 1.9426 413.3266 413.7190 0.0595 -1.0000 -1.0000 0945309 1593522581.40 151.4546 60.0016 32.0000 1.9417 1.9432 413.2761 413.6678 0.0595 -1.0000 -1.0000 0945653 1593522581.50 151.4546 60.0016 32.0000 1.9422 1.9437 413.2376 413.6294 0.0595 -1.0000 -1.0000 0945716 1593522581.60 151.4546 60.0016 32.0000 1.9423 1.9438 413.0228 413.4148 0.0595 -1.0000 -1.0000 0945778 1593522581.70 151.4289 60.0016 32.0000 1.9422 1.9438 413.1108 413.5023 0.0595 -1.0000 -1.0000 0945841 1593522581.80 151.4289 60.0016 32.0000 1.9423 1.9438 413.1925 413.5841 0.0595 -1.0000 -1.0000 0945903 1593522581.90 151.4289 60.0016 32.0000 1.9414 1.9429 413.2852 413.6769 0.0595 -1.0000 -1.0000 0946013 1593522582.00 151.4920 60.0016 32.0000 1.9417 1.9432 413.3312 413.7233 0.0595 -1.0000 -1.0000 0946075 1593522582.10 151.4920 60.0016 32.0000 1.9420 1.9435 413.2436 413.6357 0.0595 -1.0000 -1.0000 0946137 1593522582.20 151.4920 60.0016 32.0000 1.9422 1.9437 413.1421 413.5342 0.0595 -1.0000 -1.0000 0946216 1593522582.30 151.4920 60.0016 32.0000 1.9426 1.9442 413.0479 413.4406 0.0597 -1.0000 -1.0000 0946294 1593522582.40 151.4920 60.0016 32.0000 1.9420 1.9435 413.2238 413.6166 0.0596 -1.0000 -1.0000 0946356 1593522582.50 151.4920 60.0016 32.0000 1.9420 1.9435 413.1891 413.5816 0.0596 -1.0000 -1.0000 0946434 1593522582.60 151.5152 60.0016 32.0000 1.9423 1.9438 413.2600 413.6521 0.0595 -1.0000 -1.0000 0946497 1593522582.70 151.5152 60.0016 32.0000 1.9422 1.9437 413.3986 413.7903 0.0595 -1.0000 -1.0000 0946559 1593522582.80 151.5152 60.0016 32.0000 1.9417 1.9432 413.2988 413.6917 0.0596 -1.0000 -1.0000 0946637 1593522582.90 151.5152 60.0016 32.0000 1.9419 1.9434 413.2572 413.6487 0.0595 -1.0000 -1.0000 0947012 1593522583.00 151.5152 60.0016 32.0000 1.9415 1.9430 413.2991 413.6919 0.0596 -1.0000 -1.0000 0947075 1593522583.10 151.4250 60.0016 32.0000 1.9424 1.9439 413.1546 413.5466 0.0595 -1.0000 -1.0000 0947153 1593522583.20 151.4250 60.0016 32.0000 1.9417 1.9433 413.2272 413.6186 0.0594 -1.0000 -1.0000 0947215 1593522583.30 151.4250 60.0016 32.0000 1.9420 1.9435 413.2205 413.6123 0.0595 -1.0000 -1.0000 0947278 1593522583.40 151.4250 60.0016 32.0000 1.9415 1.9430 413.3102 413.7029 0.0596 -1.0000 -1.0000 0947340 1593522583.50 151.4250 60.0016 32.0000 1.9415 1.9431 413.4110 413.8028 0.0594 -1.0000 -1.0000 0948043 1593522583.60 151.4333 60.0016 32.0000 1.9415 1.9430 413.3808 413.7724 0.0595 -1.0000 -1.0000 0948106 1593522583.70 151.4402 60.0016 32.0000 1.9415 1.9430 413.3960 413.7882 0.0595 -1.0000 -1.0000 0948184 1593522583.80 151.4402 60.0016 32.0000 1.9421 1.9436 413.2731 413.6649 0.0595 -1.0000 -1.0000 0948246 1593522583.90 151.4402 60.0016 32.0000 1.9419 1.9434 413.2153 413.6074 0.0595 -1.0000 -1.0000 0948309 1593522584.00 151.4402 60.0016 32.0000 1.9421 1.9436 413.0784 413.4698 0.0595 -1.0000 -1.0000 0948371 1593522584.10 151.4402 60.0016 32.0000 1.9421 1.9437 413.1957 413.5884 0.0596 -1.0000 -1.0000 0948434 1593522584.20 151.4454 60.0016 32.0000 1.9410 1.9425 413.2134 413.6059 0.0596 -1.0000 -1.0000 0948512 1593522584.30 151.4454 60.0016 32.0000 1.9407 1.9423 413.3442 413.7361 0.0595 -1.0000 -1.0000 0948574 1593522584.40 151.4454 60.0016 32.0000 1.9415 1.9430 413.3064 413.6991 0.0596 -1.0000 -1.0000 0948637 1593522584.50 151.4454 60.0016 32.0000 1.9420 1.9435 413.3201 413.7135 0.0598 -1.0000 -1.0000 0948762 1593522584.60 151.4454 60.0016 32.0000 1.9417 1.9432 413.2767 413.6700 0.0597 -1.0000 -1.0000 0948824 1593522584.70 151.4771 60.0023 32.0000 1.9422 1.9437 413.2621 413.6542 0.0595 -1.0000 -1.0000 0948902 1593522584.80 151.4403 60.0023 32.0000 1.9427 1.9442 413.0908 413.4837 0.0596 -1.0000 -1.0000 0948965 1593522584.90 151.4362 60.0023 32.0000 1.9426 1.9442 413.1005 413.4926 0.0596 -1.0000 -1.0000 0949027 1593522585.00 151.4362 60.0023 32.0000 1.9422 1.9437 413.1360 413.5279 0.0595 -1.0000 -1.0000 0949418 1593522585.10 151.4362 60.0023 32.0000 1.9428 1.9444 413.1195 413.5122 0.0596 -1.0000 -1.0000 0949480 1593522585.20 151.4362 60.0023 32.0000 1.9418 1.9433 413.2541 413.6464 0.0596 -1.0000 -1.0000 0949543 1593522585.30 151.4362 60.0023 32.0000 1.9416 1.9431 413.3482 413.7409 0.0596 -1.0000 -1.0000 0949605 1593522585.40 151.4362 60.0023 32.0000 1.9419 1.9434 413.3490 413.7419 0.0596 -1.0000 -1.0000 0949683 1593522585.50 151.4362 60.0023 32.0000 1.9416 1.9432 413.3174 413.7099 0.0595 -1.0000 -1.0000 0950027 1593522585.60 151.4362 60.0023 32.0000 1.9429 1.9445 413.1748 413.5677 0.0596 -1.0000 -1.0000 0950090 1593522585.70 151.4362 60.0023 32.0000 1.9428 1.9443 413.1612 413.5538 0.0597 -1.0000 -1.0000 0950168 1593522585.80 151.4362 60.0023 32.0000 1.9426 1.9441 413.1247 413.5167 0.0595 -1.0000 -1.0000 0950230 1593522585.90 151.4446 60.0023 32.0000 1.9433 1.9449 413.1242 413.5166 0.0595 -1.0000 -1.0000 0950308 1593522586.00 151.4446 60.0023 32.0000 1.9418 1.9433 413.2502 413.6420 0.0595 -1.0000 -1.0000 0950371 1593522586.10 151.4446 60.0023 32.0000 1.9419 1.9435 413.2080 413.6018 0.0597 -1.0000 -1.0000 0950699 1593522586.20 151.4446 60.0023 32.0000 1.9413 1.9428 413.2589 413.6517 0.0596 -1.0000 -1.0000 0950777 1593522586.30 151.4446 60.0023 32.0000 1.9416 1.9432 413.2490 413.6415 0.0596 -1.0000 -1.0000 0950839 1593522586.40 151.4446 60.0023 32.0000 1.9428 1.9444 413.1683 413.5607 0.0596 -1.0000 -1.0000 0950902 1593522586.50 151.4446 60.0023 32.0000 1.9428 1.9443 413.1859 413.5779 0.0595 -1.0000 -1.0000 0950980 1593522586.60 151.4459 60.0023 32.0000 1.9424 1.9439 413.0853 413.4772 0.0596 -1.0000 -1.0000 0951042 1593522586.70 151.4459 60.0023 32.0000 1.9419 1.9434 413.1624 413.5548 0.0596 -1.0000 -1.0000 0951105 1593522586.80 151.4459 60.0023 32.0000 1.9421 1.9436 413.2145 413.6071 0.0596 -1.0000 -1.0000 0951167 1593522586.90 151.4459 60.0023 32.0000 1.9417 1.9432 413.3483 413.7411 0.0597 -1.0000 -1.0000 0951230 1593522587.00 151.4499 60.0023 32.0000 1.9421 1.9436 413.3738 413.7668 0.0596 -1.0000 -1.0000 0951308 1593522587.10 151.5341 60.0023 32.0000 1.9426 1.9441 413.3086 413.7009 0.0595 -1.0000 -1.0000 0951370 1593522587.20 151.5341 60.0023 32.0000 1.9425 1.9440 413.1369 413.5300 0.0597 -1.0000 -1.0000 0951433 1593522587.30 151.5341 60.0023 32.0000 1.9426 1.9441 413.1358 413.5282 0.0596 -1.0000 -1.0000 0951495 1593522587.40 151.5341 60.0023 32.0000 1.9422 1.9437 413.1374 413.5305 0.0597 -1.0000 -1.0000 0951574 1593522587.50 151.5341 60.0023 32.0000 1.9424 1.9439 413.2021 413.5945 0.0596 -1.0000 -1.0000 0951636 1593522587.60 151.5008 60.0023 32.0000 1.9415 1.9430 413.3575 413.7502 0.0596 -1.0000 -1.0000 0952386 1593522587.70 151.5029 60.0023 32.0000 1.9412 1.9427 413.3881 413.7811 0.0596 -1.0000 -1.0000 0952464 1593522587.80 151.5202 60.0023 32.0000 1.9418 1.9433 413.2920 413.6842 0.0596 -1.0000 -1.0000 0952527 1593522587.90 151.5202 60.0023 32.0000 1.9428 1.9443 413.1825 413.5756 0.0597 -1.0000 -1.0000 0952605 1593522588.00 151.5202 60.0023 32.0000 1.9432 1.9447 413.1276 413.5201 0.0596 -1.0000 -1.0000 0952667 1593522588.10 151.5202 60.0023 32.0000 1.9425 1.9440 413.1968 413.5885 0.0595 -1.0000 -1.0000 0952729 1593522588.20 151.5202 60.0023 32.0000 1.9424 1.9439 413.3166 413.7098 0.0597 -1.0000 -1.0000 0952808 1593522588.30 151.5202 60.0023 32.0000 1.9418 1.9433 413.3621 413.7547 0.0596 -1.0000 -1.0000 0952870 1593522588.40 151.5202 60.0023 32.0000 1.9413 1.9428 413.3849 413.7776 0.0597 -1.0000 -1.0000 0952933 1593522588.50 151.5202 60.0023 32.0000 1.9414 1.9429 413.2030 413.5961 0.0596 -1.0000 -1.0000 0952995 1593522588.60 151.5202 60.0023 32.0000 1.9421 1.9436 413.0534 413.4456 0.0596 -1.0000 -1.0000 0953058 1593522588.70 151.5533 60.0023 32.0000 1.9415 1.9430 413.1085 413.5014 0.0597 -1.0000 -1.0000 0953120 1593522588.80 151.5533 60.0023 32.0000 1.9420 1.9436 413.1954 413.5880 0.0596 -1.0000 -1.0000 0953198 1593522588.90 151.5533 60.0023 32.0000 1.9417 1.9432 413.3411 413.7343 0.0597 -1.0000 -1.0000 0953261 1593522589.00 151.5533 60.0023 32.0000 1.9417 1.9432 413.4439 413.8375 0.0597 -1.0000 -1.0000 0953323 1593522589.10 151.5533 60.0023 32.0000 1.9425 1.9440 413.4614 413.8546 0.0597 -1.0000 -1.0000 0953839 1593522589.20 151.5533 60.0023 32.0000 1.9420 1.9435 413.3346 413.7276 0.0596 -1.0000 -1.0000 0953917 1593522589.30 151.6051 60.0016 32.0000 1.9421 1.9437 413.1975 413.5892 0.0595 -1.0000 -1.0000 0953979 1593522589.40 151.6051 60.0016 32.0000 1.9423 1.9439 413.2821 413.6746 0.0596 -1.0000 -1.0000 0954042 1593522589.50 151.6051 60.0016 32.0000 1.9425 1.9440 413.1834 413.5757 0.0596 -1.0000 -1.0000 0954104 1593522589.60 151.6051 60.0016 32.0000 1.9422 1.9437 413.2346 413.6276 0.0597 -1.0000 -1.0000 0954167 1593522589.70 151.6051 60.0016 32.0000 1.9418 1.9433 413.3713 413.7640 0.0595 -1.0000 -1.0000 0954245 1593522589.80 151.6051 60.0016 32.0000 1.9414 1.9429 413.3699 413.7626 0.0597 -1.0000 -1.0000 0954307 1593522589.90 151.6051 60.0016 32.0000 1.9416 1.9432 413.4495 413.8429 0.0596 -1.0000 -1.0000 0954386 1593522590.00 151.6051 60.0016 32.0000 1.9427 1.9442 413.2669 413.6596 0.0596 -1.0000 -1.0000 0954448 1593522590.10 151.6051 60.0016 32.0000 1.9426 1.9441 413.3239 413.7170 0.0597 -1.0000 -1.0000 0954511 1593522590.20 151.6051 60.0016 32.0000 1.9421 1.9436 413.1923 413.5849 0.0596 -1.0000 -1.0000 0955042 1593522590.30 151.6051 60.0016 32.0000 1.9421 1.9436 413.1451 413.5379 0.0596 -1.0000 -1.0000 0955120 1593522590.40 151.6051 60.0016 32.0000 1.9424 1.9439 413.1116 413.5033 0.0595 -1.0000 -1.0000 0955182 1593522590.50 151.5508 60.0016 32.0000 1.9419 1.9434 413.2756 413.6684 0.0597 -1.0000 -1.0000 0955245 1593522590.60 151.5429 60.0016 32.0000 1.9416 1.9431 413.3022 413.6944 0.0595 -1.0000 -1.0000 0955307 1593522590.70 151.5429 60.0016 32.0000 1.9414 1.9429 413.3194 413.7120 0.0596 -1.0000 -1.0000 0955370 1593522590.80 151.5429 60.0016 32.0000 1.9419 1.9434 413.1098 413.5027 0.0597 -1.0000 -1.0000 0955448 1593522590.90 151.5429 60.0016 32.0000 1.9425 1.9440 413.2105 413.6027 0.0596 -1.0000 -1.0000 0955510 1593522591.00 151.5429 60.0016 32.0000 1.9424 1.9439 413.1831 413.5760 0.0597 -1.0000 -1.0000 0955573 1593522591.10 151.5429 60.0016 32.0000 1.9419 1.9434 413.1957 413.5881 0.0596 -1.0000 -1.0000 0955651 1593522591.20 151.5429 60.0016 32.0000 1.9415 1.9430 413.2568 413.6500 0.0596 -1.0000 -1.0000 0955713 1593522591.30 151.5429 60.0016 32.0000 1.9411 1.9426 413.3435 413.7359 0.0596 -1.0000 -1.0000 0955776 1593522591.40 151.5429 60.0016 32.0000 1.9418 1.9433 413.3077 413.7009 0.0597 -1.0000 -1.0000 0955838 1593522591.50 151.5429 60.0016 32.0000 1.9418 1.9433 413.3386 413.7323 0.0598 -1.0000 -1.0000 0955901 1593522591.60 151.5429 60.0016 32.0000 1.9419 1.9434 413.2290 413.6225 0.0597 -1.0000 -1.0000 0955963 1593522591.70 151.5380 60.0016 32.0000 1.9417 1.9432 413.1768 413.5691 0.0596 -1.0000 -1.0000 0956041 1593522591.80 151.5446 60.0016 32.0000 1.9422 1.9437 413.1651 413.5580 0.0597 -1.0000 -1.0000 0956104 1593522591.90 151.5446 60.0016 32.0000 1.9420 1.9435 413.2147 413.6077 0.0597 -1.0000 -1.0000 0956182 1593522592.00 151.5446 60.0016 32.0000 1.9413 1.9429 413.3050 413.6981 0.0596 -1.0000 -1.0000 0956245 1593522592.10 151.5446 60.0016 32.0000 1.9411 1.9426 413.3171 413.7092 0.0595 -1.0000 -1.0000 0956307 1593522592.20 151.5446 60.0016 32.0000 1.9421 1.9436 413.2469 413.6397 0.0597 -1.0000 -1.0000 0956370 1593522592.30 151.5446 60.0016 32.0000 1.9422 1.9437 413.1599 413.5527 0.0596 -1.0000 -1.0000 0956432 1593522592.40 151.5446 60.0016 32.0000 1.9421 1.9436 413.1233 413.5160 0.0597 -1.0000 -1.0000 0956495 1593522592.50 151.5446 60.0016 32.0000 1.9421 1.9436 413.0838 413.4758 0.0596 -1.0000 -1.0000 0956572 1593522592.60 151.5446 60.0016 32.0000 1.9423 1.9438 413.1537 413.5476 0.0598 -1.0000 -1.0000 0956635 1593522592.70 151.5446 60.0016 32.0000 1.9415 1.9431 413.2626 413.6553 0.0596 -1.0000 -1.0000 0956698 1593522592.80 151.5446 60.0016 32.0000 1.9418 1.9434 413.2937 413.6872 0.0597 -1.0000 -1.0000 0957463 1593522592.90 151.5446 60.0016 32.0000 1.9410 1.9425 413.2460 413.6387 0.0596 -1.0000 -1.0000 0957557 1593522593.00 151.5238 60.0016 32.0000 1.9422 1.9437 413.1374 413.5304 0.0597 -1.0000 -1.0000 0957619 1593522593.10 151.5238 60.0016 32.0000 1.9426 1.9441 413.2074 413.6008 0.0597 -1.0000 -1.0000 0957697 1593522593.20 151.5238 60.0016 32.0000 1.9429 1.9444 413.1542 413.5469 0.0596 -1.0000 -1.0000 0957760 1593522593.30 151.5238 60.0016 32.0000 1.9428 1.9443 413.0811 413.4743 0.0598 -1.0000 -1.0000 0957822 1593522593.40 151.5238 60.0016 32.0000 1.9423 1.9439 413.1748 413.5671 0.0596 -1.0000 -1.0000 0957885 1593522593.50 151.5544 60.0016 32.0000 1.9418 1.9433 413.2582 413.6510 0.0596 -1.0000 -1.0000 0957947 1593522593.60 151.5544 60.0016 32.0000 1.9417 1.9433 413.3043 413.6977 0.0597 -1.0000 -1.0000 0958010 1593522593.70 151.5544 60.0016 32.0000 1.9422 1.9437 413.3166 413.7093 0.0596 -1.0000 -1.0000 0958088 1593522593.80 151.5544 60.0016 32.0000 1.9416 1.9431 413.3625 413.7552 0.0596 -1.0000 -1.0000 0958150 1593522593.90 151.5544 60.0016 32.0000 1.9420 1.9435 413.1935 413.5866 0.0597 -1.0000 -1.0000 0958229 1593522594.00 151.5191 60.0015 32.0000 1.9422 1.9437 413.2335 413.6266 0.0596 -1.0000 -1.0000 0958291 1593522594.10 151.4682 60.0013 32.0000 1.9423 1.9438 413.1313 413.5241 0.0597 -1.0000 -1.0000 0958353 1593522594.20 151.4682 60.0013 32.0000 1.9425 1.9440 413.1183 413.5099 0.0595 -1.0000 -1.0000 0958416 1593522594.30 151.4682 60.0013 32.0000 1.9421 1.9436 413.2730 413.6660 0.0596 -1.0000 -1.0000 0958650 1593522594.40 151.4682 60.0013 32.0000 1.9414 1.9429 413.3213 413.7143 0.0597 -1.0000 -1.0000 0958713 1593522594.50 151.4682 60.0013 32.0000 1.9418 1.9434 413.3247 413.7174 0.0596 -1.0000 -1.0000 0958791 1593522594.60 151.4682 60.0013 32.0000 1.9413 1.9428 413.3201 413.7139 0.0598 -1.0000 -1.0000 0958853 1593522594.70 151.4682 60.0013 32.0000 1.9422 1.9437 413.2964 413.6897 0.0597 -1.0000 -1.0000 0958916 1593522594.80 151.4682 60.0013 32.0000 1.9426 1.9441 413.0930 413.4855 0.0596 -1.0000 -1.0000 0959306 1593522594.90 151.4682 60.0013 32.0000 1.9425 1.9440 413.0983 413.4902 0.0595 -1.0000 -1.0000 0959369 1593522595.00 151.4682 60.0013 32.0000 1.9421 1.9436 413.1435 413.5370 0.0598 -1.0000 -1.0000 0959431 1593522595.10 151.4682 60.0013 32.0000 1.9420 1.9435 413.2813 413.6744 0.0596 -1.0000 -1.0000 0959494 1593522595.20 151.4682 60.0013 32.0000 1.9415 1.9430 413.3305 413.7232 0.0597 -1.0000 -1.0000 0959556 1593522595.30 151.4443 60.0013 32.0000 1.9419 1.9435 413.3524 413.7460 0.0597 -1.0000 -1.0000 0959759 1593522595.40 151.4443 60.0013 32.0000 1.9417 1.9432 413.3346 413.7281 0.0597 -1.0000 -1.0000 0959837 1593522595.50 151.4443 60.0013 32.0000 1.9426 1.9442 413.2081 413.6013 0.0597 -1.0000 -1.0000 0959900 1593522595.60 151.4443 60.0013 32.0000 1.9424 1.9439 413.2144 413.6068 0.0596 -1.0000 -1.0000 0959962 1593522595.70 151.4443 60.0013 32.0000 1.9421 1.9436 413.0803 413.4742 0.0598 -1.0000 -1.0000 1000025 1593522595.80 151.4443 60.0013 32.0000 1.9421 1.9436 413.1226 413.5160 0.0597 -1.0000 -1.0000 1000087 1593522595.90 151.4497 60.0013 32.0000 1.9414 1.9429 413.2180 413.6118 0.0598 -1.0000 -1.0000 1000166 1593522596.00 151.4497 60.0013 32.0000 1.9421 1.9436 413.3224 413.7163 0.0598 -1.0000 -1.0000 1000244 1593522596.10 151.4497 60.0013 32.0000 1.9418 1.9434 413.3049 413.6982 0.0597 -1.0000 -1.0000 1000306 1593522596.20 151.4497 60.0013 32.0000 1.9423 1.9438 413.2620 413.6546 0.0596 -1.0000 -1.0000 1000384 1593522596.30 151.4497 60.0013 32.0000 1.9427 1.9442 413.1210 413.5137 0.0597 -1.0000 -1.0000 1000447 1593522596.40 151.4497 60.0013 32.0000 1.9424 1.9439 413.1042 413.4984 0.0598 -1.0000 -1.0000 1000509 1593522596.50 151.4541 60.0013 32.0000 1.9423 1.9439 413.1021 413.4947 0.0596 -1.0000 -1.0000 1000587 1593522596.60 151.4541 60.0013 32.0000 1.9420 1.9436 413.2242 413.6174 0.0597 -1.0000 -1.0000 1000650 1593522596.70 151.4541 60.0013 32.0000 1.9419 1.9434 413.2862 413.6799 0.0597 -1.0000 -1.0000 1000712 1593522596.80 151.4541 60.0013 32.0000 1.9412 1.9427 413.3629 413.7550 0.0595 -1.0000 -1.0000 1000775 1593522596.90 151.4541 60.0013 32.0000 1.9421 1.9437 413.3665 413.7606 0.0599 -1.0000 -1.0000 1001071 1593522597.00 151.4375 60.0013 32.0000 1.9423 1.9438 413.2575 413.6514 0.0598 -1.0000 -1.0000 1001134 1593522597.10 151.4375 60.0013 32.0000 1.9425 1.9440 413.2479 413.6405 0.0596 -1.0000 -1.0000 1001212 1593522597.20 151.4375 60.0013 32.0000 1.9425 1.9440 413.1748 413.5688 0.0599 -1.0000 -1.0000 1001274 1593522597.30 151.4375 60.0013 32.0000 1.9423 1.9439 413.1197 413.5127 0.0597 -1.0000 -1.0000 1001337 1593522597.40 151.4375 60.0013 32.0000 1.9412 1.9427 413.3591 413.7527 0.0598 -1.0000 -1.0000 1001571 1593522597.50 151.4511 60.0013 32.0000 1.9423 1.9438 413.4094 413.8028 0.0596 -1.0000 -1.0000 1001634 1593522597.60 151.5234 60.0013 32.0000 1.9419 1.9434 413.4351 413.8290 0.0597 -1.0000 -1.0000 1001696 1593522597.70 151.5234 60.0013 32.0000 1.9427 1.9442 413.3098 413.7030 0.0597 -1.0000 -1.0000 1001774 1593522597.80 151.5234 60.0013 32.0000 1.9427 1.9442 413.1728 413.5660 0.0597 -1.0000 -1.0000 1001837 1593522597.90 151.5234 60.0013 32.0000 1.9432 1.9447 413.0871 413.4791 0.0596 -1.0000 -1.0000 1002055 1593522598.00 151.5234 60.0013 32.0000 1.9428 1.9443 413.0755 413.4683 0.0597 -1.0000 -1.0000 1002118 1593522598.10 151.5234 60.0013 32.0000 1.9422 1.9438 413.2356 413.6284 0.0596 -1.0000 -1.0000 1002181 1593522598.20 151.5997 60.0013 32.0000 1.9418 1.9433 413.3189 413.7121 0.0597 -1.0000 -1.0000 1002259 1593522598.30 151.5997 60.0013 32.0000 1.9421 1.9436 413.3159 413.7090 0.0597 -1.0000 -1.0000 1002321 1593522598.40 151.5997 60.0013 32.0000 1.9417 1.9432 413.3469 413.7401 0.0597 -1.0000 -1.0000 1003383 1593522598.50 151.5997 60.0013 32.0000 1.9418 1.9434 413.1431 413.5367 0.0597 -1.0000 -1.0000 1003461 1593522598.60 151.5997 60.0013 32.0000 1.9422 1.9437 413.0793 413.4716 0.0596 -1.0000 -1.0000 1003524 1593522598.70 151.5694 60.0013 32.0000 1.9427 1.9443 413.1336 413.5261 0.0596 -1.0000 -1.0000 1003586 1593522598.80 151.5543 60.0013 32.0000 1.9419 1.9434 413.1102 413.5033 0.0597 -1.0000 -1.0000 1003664 1593522598.90 151.5543 60.0013 32.0000 1.9422 1.9437 413.1179 413.5102 0.0595 -1.0000 -1.0000 1003727 1593522599.00 151.5543 60.0013 32.0000 1.9418 1.9433 413.2078 413.6007 0.0596 -1.0000 -1.0000 1003789 1593522599.10 151.5543 60.0013 32.0000 1.9416 1.9432 413.2469 413.6395 0.0596 -1.0000 -1.0000 1003868 1593522599.20 151.5543 60.0013 32.0000 1.9415 1.9430 413.4327 413.8269 0.0598 -1.0000 -1.0000 1003930 1593522599.30 151.5291 60.0013 32.0000 1.9416 1.9431 413.3837 413.7775 0.0597 -1.0000 -1.0000 1003993 1593522599.40 151.5291 60.0013 32.0000 1.9412 1.9428 413.3366 413.7297 0.0597 -1.0000 -1.0000 1004055 1593522599.50 151.5291 60.0013 32.0000 1.9414 1.9429 413.3197 413.7133 0.0598 -1.0000 -1.0000 1004133 1593522599.60 151.5291 60.0013 32.0000 1.9422 1.9438 413.1774 413.5709 0.0597 -1.0000 -1.0000 1004196 1593522599.70 151.5291 60.0013 32.0000 1.9423 1.9439 413.0647 413.4582 0.0598 -1.0000 -1.0000 1004274 1593522599.80 151.5291 60.0013 32.0000 1.9424 1.9439 413.1674 413.5613 0.0597 -1.0000 -1.0000 1004336 1593522599.90 151.4837 60.0015 32.0000 1.9413 1.9428 413.2710 413.6641 0.0598 -1.0000 -1.0000 1004399 1593522600.00 151.4823 60.0015 32.0000 1.9411 1.9426 413.2809 413.6749 0.0598 -1.0000 -1.0000 1004461 1593522600.10 151.4823 60.0015 32.0000 1.9416 1.9431 413.3505 413.7439 0.0597 -1.0000 -1.0000 1004524 1593522600.20 151.4823 60.0015 32.0000 1.9420 1.9435 413.3452 413.7389 0.0598 -1.0000 -1.0000 1004602 1593522600.30 151.4823 60.0015 32.0000 1.9419 1.9435 413.3178 413.7103 0.0596 -1.0000 -1.0000 1004680 1593522600.40 151.4823 60.0015 32.0000 1.9417 1.9432 413.1911 413.5842 0.0597 -1.0000 -1.0000 1004743 1593522600.50 151.4823 60.0015 32.0000 1.9428 1.9443 413.1750 413.5677 0.0596 -1.0000 -1.0000 1004805 1593522600.60 151.4823 60.0015 32.0000 1.9421 1.9437 413.1490 413.5425 0.0598 -1.0000 -1.0000 1004867 1593522600.70 151.4823 60.0015 32.0000 1.9419 1.9435 413.2534 413.6474 0.0598 -1.0000 -1.0000 1004930 1593522600.80 151.4823 60.0015 32.0000 1.9423 1.9439 413.3081 413.7021 0.0598 -1.0000 -1.0000 1005008 1593522600.90 151.4823 60.0015 32.0000 1.9414 1.9429 413.3074 413.7006 0.0598 -1.0000 -1.0000 1005070 1593522601.00 151.4468 60.0015 32.0000 1.9410 1.9425 413.3861 413.7804 0.0598 -1.0000 -1.0000 1005805 1593522601.10 151.4468 60.0015 32.0000 1.9416 1.9431 413.4358 413.8305 0.0599 -1.0000 -1.0000 1005883 1593522601.20 151.4468 60.0015 32.0000 1.9423 1.9438 413.3124 413.7057 0.0597 -1.0000 -1.0000 1005945 1593522601.30 151.4468 60.0015 32.0000 1.9422 1.9437 413.2844 413.6790 0.0600 -1.0000 -1.0000 1006008 1593522601.40 151.4468 60.0015 32.0000 1.9421 1.9437 413.1756 413.5694 0.0598 -1.0000 -1.0000 1006086 1593522601.50 151.4535 60.0015 32.0000 1.9419 1.9434 413.0934 413.4872 0.0598 -1.0000 -1.0000 1006149 1593522601.60 151.4636 60.0015 32.0000 1.9428 1.9443 413.1425 413.5359 0.0597 -1.0000 -1.0000 1006211 1593522601.70 151.4636 60.0015 32.0000 1.9424 1.9439 413.1864 413.5801 0.0597 -1.0000 -1.0000 1006273 1593522601.80 151.4636 60.0015 32.0000 1.9423 1.9439 413.3994 413.7925 0.0597 -1.0000 -1.0000 1006336 1593522601.90 151.4636 60.0015 32.0000 1.9419 1.9434 413.2753 413.6692 0.0598 -1.0000 -1.0000 1006414 1593522602.00 151.4636 60.0015 32.0000 1.9426 1.9442 413.2510 413.6444 0.0597 -1.0000 -1.0000 1006477 1593522602.10 151.5423 60.0015 32.0000 1.9433 1.9448 413.1799 413.5737 0.0598 -1.0000 -1.0000 1006539 1593522602.20 151.5429 60.0015 32.0000 1.9427 1.9442 413.1952 413.5884 0.0597 -1.0000 -1.0000 1006617 1593522602.30 151.5429 60.0015 32.0000 1.9431 1.9446 413.0873 413.4805 0.0598 -1.0000 -1.0000 1006680 1593522602.40 151.5429 60.0015 32.0000 1.9414 1.9430 413.1263 413.5196 0.0597 -1.0000 -1.0000 1006742 1593522602.50 151.5429 60.0015 32.0000 1.9419 1.9434 413.2931 413.6871 0.0598 -1.0000 -1.0000 1007039 1593522602.60 151.5429 60.0015 32.0000 1.9424 1.9439 413.4005 413.7946 0.0598 -1.0000 -1.0000 1007101 1593522602.70 151.5249 60.0015 32.0000 1.9413 1.9428 413.3305 413.7240 0.0597 -1.0000 -1.0000 1007164 1593522602.80 151.5249 60.0015 32.0000 1.9414 1.9429 413.3311 413.7252 0.0598 -1.0000 -1.0000 1007242 1593522602.90 151.5249 60.0015 32.0000 1.9423 1.9439 413.1426 413.5366 0.0598 -1.0000 -1.0000 1007304 1593522603.00 151.5249 60.0015 32.0000 1.9422 1.9437 413.1295 413.5224 0.0596 -1.0000 -1.0000 1007367 1593522603.10 151.5249 60.0015 32.0000 1.9429 1.9444 413.1640 413.5564 0.0596 -1.0000 -1.0000 1007445 1593522603.20 151.5249 60.0015 32.0000 1.9429 1.9444 413.1540 413.5475 0.0598 -1.0000 -1.0000 1007507 1593522603.30 151.5249 60.0015 32.0000 1.9421 1.9436 413.2500 413.6433 0.0597 -1.0000 -1.0000 1007570 1593522603.40 151.5249 60.0015 32.0000 1.9412 1.9428 413.1654 413.5590 0.0598 -1.0000 -1.0000 1007632 1593522603.50 151.5249 60.0015 32.0000 1.9410 1.9426 413.3066 413.7002 0.0597 -1.0000 -1.0000 1007695 1593522603.60 151.5249 60.0015 32.0000 1.9415 1.9430 413.2438 413.6375 0.0598 -1.0000 -1.0000 1007773 1593522603.70 151.5249 60.0015 32.0000 1.9420 1.9435 413.3617 413.7557 0.0597 -1.0000 -1.0000 1007835 1593522603.80 151.5662 60.0015 32.0000 1.9420 1.9435 413.3180 413.7110 0.0597 -1.0000 -1.0000 1007898 1593522603.90 151.5662 60.0015 32.0000 1.9425 1.9440 413.2061 413.5996 0.0598 -1.0000 -1.0000 1007976 1593522604.00 151.5662 60.0015 32.0000 1.9426 1.9441 413.1018 413.4958 0.0599 -1.0000 -1.0000 1008039 1593522604.10 151.5662 60.0015 32.0000 1.9421 1.9436 413.1289 413.5226 0.0597 -1.0000 -1.0000 1008273 1593522604.20 151.5662 60.0015 32.0000 1.9418 1.9433 413.1896 413.5830 0.0597 -1.0000 -1.0000 1008351 1593522604.30 151.5662 60.0015 32.0000 1.9409 1.9425 413.2975 413.6908 0.0597 -1.0000 -1.0000 1008414 1593522604.40 151.5662 60.0015 32.0000 1.9416 1.9431 413.3046 413.6985 0.0599 -1.0000 -1.0000 1008476 1593522604.50 151.5410 60.0015 32.0000 1.9410 1.9426 413.3082 413.7020 0.0597 -1.0000 -1.0000 1008538 1593522604.60 151.5410 60.0015 32.0000 1.9416 1.9431 413.2382 413.6318 0.0598 -1.0000 -1.0000 1008788 1593522604.70 151.5410 60.0015 32.0000 1.9422 1.9438 413.1568 413.5505 0.0598 -1.0000 -1.0000 1008851 1593522604.80 151.5410 60.0015 32.0000 1.9422 1.9437 413.1915 413.5855 0.0598 -1.0000 -1.0000 1008929 1593522604.90 151.5410 60.0015 32.0000 1.9431 1.9446 413.1724 413.5664 0.0598 -1.0000 -1.0000 1008991 1593522605.00 151.5252 60.0023 32.0000 1.9423 1.9438 413.1018 413.4953 0.0598 -1.0000 -1.0000 1009054 1593522605.10 151.5238 60.0024 32.0000 1.9410 1.9425 413.2260 413.6195 0.0597 -1.0000 -1.0000 1009538 1593522605.20 151.5238 60.0024 32.0000 1.9417 1.9432 413.2952 413.6878 0.0596 -1.0000 -1.0000 1009601 1593522605.30 151.5238 60.0024 32.0000 1.9414 1.9429 413.2585 413.6517 0.0598 -1.0000 -1.0000 1009663 1593522605.40 151.5238 60.0024 32.0000 1.9420 1.9436 413.2986 413.6926 0.0598 -1.0000 -1.0000 1009741 1593522605.50 151.5159 60.0024 32.0000 1.9421 1.9436 413.2886 413.6823 0.0598 -1.0000 -1.0000 1009804 1593522605.60 151.4679 60.0024 32.0000 1.9420 1.9435 413.2566 413.6511 0.0599 -1.0000 -1.0000 1010132 1593522605.70 151.4679 60.0024 32.0000 1.9425 1.9440 413.2487 413.6430 0.0599 -1.0000 -1.0000 1010210 1593522605.80 151.4679 60.0024 32.0000 1.9431 1.9447 413.1003 413.4950 0.0600 -1.0000 -1.0000 1010272 1593522605.90 151.4679 60.0024 32.0000 1.9430 1.9445 413.0815 413.4755 0.0598 -1.0000 -1.0000 1010335 1593522606.00 151.4679 60.0024 32.0000 1.9423 1.9438 413.0901 413.4845 0.0599 -1.0000 -1.0000 1010398 1593522606.10 151.4679 60.0024 32.0000 1.9424 1.9439 413.1635 413.5575 0.0598 -1.0000 -1.0000 1010460 1593522606.20 151.4666 60.0024 32.0000 1.9421 1.9436 413.3074 413.7014 0.0598 -1.0000 -1.0000 1010538 1593522606.30 151.4666 60.0024 32.0000 1.9420 1.9435 413.3575 413.7529 0.0600 -1.0000 -1.0000 1010601 1593522606.40 151.4666 60.0024 32.0000 1.9415 1.9430 413.2838 413.6779 0.0598 -1.0000 -1.0000 1010663 1593522606.50 151.4666 60.0024 32.0000 1.9426 1.9441 413.2005 413.5938 0.0597 -1.0000 -1.0000 1010741 1593522606.60 151.4666 60.0024 32.0000 1.9426 1.9441 413.1367 413.5311 0.0599 -1.0000 -1.0000 1010804 1593522606.70 151.4652 60.0024 32.0000 1.9424 1.9439 413.1824 413.5764 0.0598 -1.0000 -1.0000 1010866 1593522606.80 151.4651 60.0024 32.0000 1.9431 1.9446 413.0986 413.4921 0.0598 -1.0000 -1.0000 1010928 1593522606.90 151.4651 60.0024 32.0000 1.9423 1.9438 413.1880 413.5825 0.0599 -1.0000 -1.0000 1010991 1593522607.00 151.4651 60.0024 32.0000 1.9422 1.9437 413.1149 413.5094 0.0600 -1.0000 -1.0000 1011053 1593522607.10 151.4651 60.0024 32.0000 1.9421 1.9436 413.2244 413.6172 0.0597 -1.0000 -1.0000 1011303 1593522607.20 151.4687 60.0024 32.0000 1.9427 1.9442 413.2386 413.6326 0.0598 -1.0000 -1.0000 1011366 1593522607.30 151.5107 60.0024 32.0000 1.9423 1.9438 413.2861 413.6793 0.0597 -1.0000 -1.0000 1011428 1593522607.40 151.5107 60.0024 32.0000 1.9422 1.9437 413.3390 413.7328 0.0598 -1.0000 -1.0000 1011506 1593522607.50 151.5107 60.0024 32.0000 1.9429 1.9444 413.2142 413.6084 0.0598 -1.0000 -1.0000 1011569 1593522607.60 151.5107 60.0024 32.0000 1.9434 1.9449 413.1236 413.5185 0.0600 -1.0000 -1.0000 1011616 1593522607.70 151.5107 60.0024 32.0000 1.9438 1.9454 413.1665 413.5608 0.0598 -1.0000 -1.0000 1011803 1593522607.80 151.6225 60.0024 32.0000 1.9432 1.9448 413.1183 413.5118 0.0598 -1.0000 -1.0000 1011866 1593522607.90 151.6225 60.0024 32.0000 1.9434 1.9449 413.1266 413.5202 0.0598 -1.0000 -1.0000 1011944 1593522608.00 151.6225 60.0024 32.0000 1.9422 1.9437 413.1658 413.5591 0.0597 -1.0000 -1.0000 1012006 1593522608.10 151.6225 60.0024 32.0000 1.9421 1.9436 413.2198 413.6143 0.0599 -1.0000 -1.0000 1012069 1593522608.20 151.6225 60.0024 32.0000 1.9433 1.9448 413.2629 413.6559 0.0597 -1.0000 -1.0000 1012569 1593522608.30 151.6225 60.0024 32.0000 1.9421 1.9436 413.3447 413.7380 0.0597 -1.0000 -1.0000 1012631 1593522608.40 151.6225 60.0024 32.0000 1.9425 1.9440 413.2748 413.6680 0.0597 -1.0000 -1.0000 1012694 1593522608.50 151.6065 60.0024 32.0000 1.9421 1.9437 413.2249 413.6178 0.0597 -1.0000 -1.0000 1012772 1593522608.60 151.5507 60.0024 32.0000 1.9424 1.9439 413.1274 413.5218 0.0599 -1.0000 -1.0000 1012834 1593522608.70 151.5507 60.0024 32.0000 1.9430 1.9446 413.1337 413.5277 0.0598 -1.0000 -1.0000 1013069 1593522608.80 151.5507 60.0024 32.0000 1.9427 1.9442 413.0897 413.4834 0.0598 -1.0000 -1.0000 1013147 1593522608.90 151.5507 60.0024 32.0000 1.9423 1.9439 413.0523 413.4461 0.0598 -1.0000 -1.0000 1013209 1593522609.00 151.5507 60.0024 32.0000 1.9421 1.9436 413.1668 413.5605 0.0598 -1.0000 -1.0000 1013272 1593522609.10 151.5667 60.0024 32.0000 1.9414 1.9429 413.3202 413.7146 0.0599 -1.0000 -1.0000 1013334 1593522609.20 151.5667 60.0024 32.0000 1.9421 1.9436 413.2944 413.6888 0.0599 -1.0000 -1.0000 1013678 1593522609.30 151.5667 60.0024 32.0000 1.9417 1.9433 413.3099 413.7041 0.0598 -1.0000 -1.0000 1013740 1593522609.40 151.5667 60.0024 32.0000 1.9420 1.9436 413.1929 413.5864 0.0598 -1.0000 -1.0000 1013803 1593522609.50 151.5667 60.0024 32.0000 1.9424 1.9439 413.0670 413.4611 0.0598 -1.0000 -1.0000 1013865 1593522609.60 151.5667 60.0024 32.0000 1.9421 1.9436 413.0828 413.4758 0.0597 -1.0000 -1.0000 1013928 1593522609.70 151.5356 60.0018 32.0000 1.9416 1.9431 413.1775 413.5709 0.0598 -1.0000 -1.0000 1014584 1593522609.80 151.5306 60.0018 32.0000 1.9410 1.9425 413.2828 413.6776 0.0600 -1.0000 -1.0000 1014647 1593522609.90 151.5306 60.0018 32.0000 1.9412 1.9428 413.3253 413.7210 0.0600 -1.0000 -1.0000 1014724 1593522610.00 151.5306 60.0018 32.0000 1.9409 1.9424 413.2799 413.6741 0.0598 -1.0000 -1.0000 1014787 1593522610.10 151.5306 60.0018 32.0000 1.9416 1.9432 413.2498 413.6451 0.0599 -1.0000 -1.0000 1014850 1593522610.20 151.5306 60.0018 32.0000 1.9425 1.9440 413.1347 413.5285 0.0598 -1.0000 -1.0000 1014912 1593522610.30 151.4488 60.0018 32.0000 1.9422 1.9438 413.1565 413.5505 0.0598 -1.0000 -1.0000 1014974 1593522610.40 151.4488 60.0018 32.0000 1.9427 1.9442 413.0920 413.4866 0.0599 -1.0000 -1.0000 1015037 1593522610.50 151.4488 60.0018 32.0000 1.9423 1.9438 413.1567 413.5507 0.0599 -1.0000 -1.0000 1015115 1593522610.60 151.4488 60.0018 32.0000 1.9414 1.9429 413.2422 413.6370 0.0600 -1.0000 -1.0000 1015177 1593522610.70 151.4488 60.0018 32.0000 1.9413 1.9428 413.3481 413.7427 0.0599 -1.0000 -1.0000 1015240 1593522610.80 151.4432 60.0018 32.0000 1.9413 1.9428 413.3197 413.7143 0.0600 -1.0000 -1.0000 1015318 1593522610.90 151.4328 60.0018 32.0000 1.9421 1.9436 413.3596 413.7532 0.0597 -1.0000 -1.0000 1015381 1593522611.00 151.4328 60.0018 32.0000 1.9430 1.9445 413.1660 413.5608 0.0599 -1.0000 -1.0000 1015443 1593522611.10 151.4328 60.0018 32.0000 1.9432 1.9447 413.1534 413.5467 0.0597 -1.0000 -1.0000 1015521 1593522611.20 151.4328 60.0018 32.0000 1.9426 1.9441 413.0636 413.4579 0.0599 -1.0000 -1.0000 1015584 1593522611.30 151.4328 60.0018 32.0000 1.9423 1.9438 413.2470 413.6406 0.0597 -1.0000 -1.0000 1015646 1593522611.40 151.4328 60.0018 32.0000 1.9417 1.9432 413.2722 413.6658 0.0598 -1.0000 -1.0000 1015708 1593522611.50 151.5042 60.0018 32.0000 1.9411 1.9426 413.3459 413.7395 0.0598 -1.0000 -1.0000 1015771 1593522611.60 151.5042 60.0018 32.0000 1.9411 1.9426 413.2446 413.6392 0.0599 -1.0000 -1.0000 1015833 1593522611.70 151.5042 60.0018 32.0000 1.9421 1.9437 413.1756 413.5704 0.0599 -1.0000 -1.0000 1015912 1593522611.80 151.5042 60.0018 32.0000 1.9427 1.9442 413.0719 413.4659 0.0599 -1.0000 -1.0000 1015974 1593522611.90 151.5042 60.0018 32.0000 1.9433 1.9449 413.1974 413.5926 0.0598 -1.0000 -1.0000 1016052 1593522612.00 151.5042 60.0018 32.0000 1.9430 1.9445 413.1444 413.5391 0.0599 -1.0000 -1.0000 1016099 1593522612.10 151.5042 60.0018 32.0000 1.9423 1.9438 413.1889 413.5833 0.0598 -1.0000 -1.0000 1016162 1593522612.20 151.5042 60.0018 32.0000 1.9425 1.9440 413.2148 413.6083 0.0598 -1.0000 -1.0000 1016240 1593522612.30 151.5042 60.0018 32.0000 1.9418 1.9433 413.3399 413.7339 0.0598 -1.0000 -1.0000 1016568 1593522612.40 151.5042 60.0018 32.0000 1.9416 1.9432 413.3265 413.7212 0.0599 -1.0000 -1.0000 1016630 1593522612.50 151.5042 60.0018 32.0000 1.9414 1.9429 413.3108 413.7051 0.0599 -1.0000 -1.0000 1016708 1593522612.60 151.4940 60.0018 32.0000 1.9416 1.9431 413.2874 413.6817 0.0599 -1.0000 -1.0000 1016771 1593522612.70 151.4901 60.0018 32.0000 1.9418 1.9433 413.1784 413.5734 0.0600 -1.0000 -1.0000 1016834 1593522612.80 151.4901 60.0018 32.0000 1.9431 1.9447 413.1383 413.5323 0.0598 -1.0000 -1.0000 1017083 1593522612.90 151.4901 60.0018 32.0000 1.9423 1.9439 413.1512 413.5460 0.0599 -1.0000 -1.0000 1017146 1593522613.00 151.4901 60.0018 32.0000 1.9427 1.9442 413.2423 413.6364 0.0599 -1.0000 -1.0000 1017208 1593522613.10 151.4901 60.0018 32.0000 1.9418 1.9433 413.3573 413.7511 0.0597 -1.0000 -1.0000 1017271 1593522613.20 151.5131 60.0018 32.0000 1.9416 1.9431 413.3192 413.7136 0.0599 -1.0000 -1.0000 1017333 1593522613.30 151.5131 60.0018 32.0000 1.9424 1.9439 413.3608 413.7553 0.0599 -1.0000 -1.0000 1018114 1593522613.40 151.5131 60.0018 32.0000 1.9427 1.9443 413.2130 413.6070 0.0598 -1.0000 -1.0000 1018193 1593522613.50 151.5131 60.0018 32.0000 1.9427 1.9443 413.0797 413.4741 0.0599 -1.0000 -1.0000 1018255 1593522613.60 151.5131 60.0018 32.0000 1.9421 1.9436 413.1034 413.4976 0.0599 -1.0000 -1.0000 1018318 1593522613.70 151.5513 60.0018 32.0000 1.9421 1.9436 413.1794 413.5744 0.0600 -1.0000 -1.0000 1018380 1593522613.80 151.5535 60.0018 32.0000 1.9419 1.9434 413.1861 413.5805 0.0599 -1.0000 -1.0000 1018442 1593522613.90 151.5535 60.0018 32.0000 1.9427 1.9442 413.2593 413.6539 0.0599 -1.0000 -1.0000 1018520 1593522614.00 151.5535 60.0018 32.0000 1.9422 1.9438 413.1330 413.5272 0.0599 -1.0000 -1.0000 1018583 1593522614.10 151.5535 60.0018 32.0000 1.9424 1.9439 413.0837 413.4782 0.0599 -1.0000 -1.0000 1018646 1593522614.20 151.5538 60.0018 32.0000 1.9426 1.9441 413.1125 413.5072 0.0599 -1.0000 -1.0000 1018724 1593522614.30 151.5610 60.0018 32.0000 1.9421 1.9436 413.1524 413.5468 0.0599 -1.0000 -1.0000 1018786 1593522614.40 151.5610 60.0018 32.0000 1.9423 1.9438 413.1914 413.5854 0.0598 -1.0000 -1.0000 1018849 1593522614.50 151.5610 60.0018 32.0000 1.9417 1.9432 413.2829 413.6775 0.0599 -1.0000 -1.0000 1018911 1593522614.60 151.5610 60.0018 32.0000 1.9413 1.9428 413.3892 413.7849 0.0601 -1.0000 -1.0000 1018973 1593522614.70 151.5610 60.0018 32.0000 1.9419 1.9435 413.2792 413.6738 0.0598 -1.0000 -1.0000 1019036 1593522614.80 151.5425 60.0011 32.0000 1.9424 1.9439 413.2041 413.5978 0.0598 -1.0000 -1.0000 1019333 1593522614.90 151.5425 60.0011 32.0000 1.9426 1.9441 413.2370 413.6308 0.0598 -1.0000 -1.0000 1019395 1593522615.00 151.5425 60.0011 32.0000 1.9422 1.9437 413.0633 413.4572 0.0598 -1.0000 -1.0000 1019458 1593522615.10 151.5425 60.0011 32.0000 1.9423 1.9438 413.1426 413.5368 0.0599 -1.0000 -1.0000 1019520 1593522615.20 151.5425 60.0011 32.0000 1.9421 1.9436 413.3097 413.7049 0.0600 -1.0000 -1.0000 1019583 1593522615.30 151.5517 60.0011 32.0000 1.9416 1.9432 413.3017 413.6969 0.0600 -1.0000 -1.0000 1019661 1593522615.40 151.5549 60.0011 32.0000 1.9416 1.9431 413.3865 413.7809 0.0598 -1.0000 -1.0000 1019723 1593522615.50 151.5549 60.0011 32.0000 1.9412 1.9427 413.3569 413.7516 0.0599 -1.0000 -1.0000 1019786 1593522615.60 151.5549 60.0011 32.0000 1.9410 1.9425 413.2687 413.6628 0.0598 -1.0000 -1.0000 1019848 1593522615.70 151.5549 60.0011 32.0000 1.9423 1.9438 413.2707 413.6653 0.0599 -1.0000 -1.0000 1019927 1593522615.80 151.5549 60.0011 32.0000 1.9430 1.9445 413.2416 413.6362 0.0599 -1.0000 -1.0000 1019989 1593522615.90 151.5549 60.0011 32.0000 1.9422 1.9437 413.1634 413.5584 0.0600 -1.0000 -1.0000 1020052 1593522616.00 151.5109 60.0011 32.0000 1.9421 1.9436 413.1521 413.5461 0.0599 -1.0000 -1.0000 1020114 1593522616.10 151.5109 60.0011 32.0000 1.9413 1.9428 413.3186 413.7136 0.0600 -1.0000 -1.0000 1020192 1593522616.20 151.5109 60.0011 32.0000 1.9414 1.9429 413.3944 413.7899 0.0600 -1.0000 -1.0000 1020255 1593522616.30 151.5109 60.0011 32.0000 1.9415 1.9430 413.3137 413.7075 0.0598 -1.0000 -1.0000 1020317 1593522616.40 151.5109 60.0011 32.0000 1.9416 1.9431 413.2985 413.6929 0.0599 -1.0000 -1.0000 1021207 1593522616.50 151.5109 60.0011 32.0000 1.9418 1.9433 413.1916 413.5861 0.0599 -1.0000 -1.0000 1021270 1593522616.60 151.4520 60.0011 32.0000 1.9419 1.9435 413.1533 413.5479 0.0600 -1.0000 -1.0000 1021332 1593522616.70 151.4520 60.0011 32.0000 1.9428 1.9443 413.1753 413.5695 0.0598 -1.0000 -1.0000 1021395 1593522616.80 151.4520 60.0011 32.0000 1.9424 1.9439 413.1473 413.5421 0.0600 -1.0000 -1.0000 1021473 1593522616.90 151.4520 60.0011 32.0000 1.9424 1.9439 413.1245 413.5189 0.0599 -1.0000 -1.0000 1021535 1593522617.00 151.4520 60.0011 32.0000 1.9416 1.9431 413.1180 413.5123 0.0599 -1.0000 -1.0000 1021598 1593522617.10 151.4365 60.0011 32.0000 1.9420 1.9435 413.2649 413.6593 0.0599 -1.0000 -1.0000 1021676 1593522617.20 151.4359 60.0011 32.0000 1.9417 1.9433 413.2603 413.6550 0.0599 -1.0000 -1.0000 1021754 1593522617.30 151.4359 60.0011 32.0000 1.9420 1.9435 413.2298 413.6245 0.0600 -1.0000 -1.0000 1021816 1593522617.40 151.4359 60.0011 32.0000 1.9421 1.9436 413.1788 413.5733 0.0599 -1.0000 -1.0000 1021879 1593522617.50 151.4359 60.0011 32.0000 1.9423 1.9438 413.1407 413.5348 0.0599 -1.0000 -1.0000 1021942 1593522617.60 151.4359 60.0011 32.0000 1.9426 1.9441 413.1021 413.4971 0.0599 -1.0000 -1.0000 1022004 1593522617.70 151.4489 60.0011 32.0000 1.9419 1.9434 413.0583 413.4518 0.0598 -1.0000 -1.0000 1022082 1593522617.80 151.4594 60.0011 32.0000 1.9420 1.9435 413.1220 413.5166 0.0599 -1.0000 -1.0000 1022145 1593522617.90 151.4594 60.0011 32.0000 1.9420 1.9435 413.3535 413.7486 0.0599 -1.0000 -1.0000 1022285 1593522618.00 151.4594 60.0011 32.0000 1.9412 1.9428 413.3526 413.7471 0.0599 -1.0000 -1.0000 1022348 1593522618.10 151.4594 60.0011 32.0000 1.9413 1.9429 413.2808 413.6755 0.0599 -1.0000 -1.0000 1022410 1593522618.20 151.4594 60.0011 32.0000 1.9419 1.9434 413.2252 413.6195 0.0598 -1.0000 -1.0000 1022488 1593522618.30 151.4594 60.0011 32.0000 1.9423 1.9438 413.1445 413.5388 0.0599 -1.0000 -1.0000 1022551 1593522618.40 151.4594 60.0011 32.0000 1.9419 1.9434 413.1714 413.5661 0.0599 -1.0000 -1.0000 1022613 1593522618.50 151.4594 60.0011 32.0000 1.9419 1.9435 413.1557 413.5505 0.0600 -1.0000 -1.0000 1022691 1593522618.60 151.4594 60.0011 32.0000 1.9410 1.9425 413.2927 413.6878 0.0599 -1.0000 -1.0000 1022754 1593522618.70 151.4594 60.0011 32.0000 1.9413 1.9428 413.2940 413.6891 0.0600 -1.0000 -1.0000 1022817 1593522618.80 151.4594 60.0011 32.0000 1.9413 1.9428 413.3199 413.7152 0.0600 -1.0000 -1.0000 1022894 1593522618.90 151.4855 60.0011 32.0000 1.9418 1.9433 413.3127 413.7069 0.0598 -1.0000 -1.0000 1022957 1593522619.00 151.5507 60.0011 32.0000 1.9418 1.9433 413.2328 413.6281 0.0601 -1.0000 -1.0000 1023082 1593522619.10 151.5507 60.0011 32.0000 1.9418 1.9434 413.2155 413.6106 0.0599 -1.0000 -1.0000 1023144 1593522619.20 151.5507 60.0011 32.0000 1.9424 1.9440 413.1062 413.5003 0.0598 -1.0000 -1.0000 1023207 1593522619.30 151.5507 60.0011 32.0000 1.9423 1.9439 413.1236 413.5180 0.0599 -1.0000 -1.0000 1023269 1593522619.40 151.5507 60.0011 32.0000 1.9419 1.9434 413.1898 413.5844 0.0599 -1.0000 -1.0000 1023347 1593522619.50 151.5507 60.0011 32.0000 1.9416 1.9431 413.2750 413.6703 0.0601 -1.0000 -1.0000 1024300 1593522619.60 151.5745 60.0019 32.0000 1.9410 1.9425 413.2981 413.6933 0.0600 -1.0000 -1.0000 1024347 1593522619.70 151.5745 60.0019 32.0000 1.9411 1.9426 413.3208 413.7152 0.0599 -1.0000 -1.0000 1024425 1593522619.80 151.5745 60.0019 32.0000 1.9419 1.9434 413.1956 413.5905 0.0600 -1.0000 -1.0000 1024488 1593522619.90 151.5745 60.0019 32.0000 1.9427 1.9442 413.1547 413.5498 0.0600 -1.0000 -1.0000 1024566 1593522620.00 151.5745 60.0019 32.0000 1.9427 1.9443 413.1608 413.5556 0.0600 -1.0000 -1.0000 1024629 1593522620.10 151.5745 60.0019 32.0000 1.9426 1.9441 413.0654 413.4595 0.0599 -1.0000 -1.0000 1024691 1593522620.20 151.5745 60.0019 32.0000 1.9421 1.9436 413.0767 413.4717 0.0599 -1.0000 -1.0000 1024769 1593522620.30 151.5044 60.0019 32.0000 1.9417 1.9433 413.1738 413.5678 0.0598 -1.0000 -1.0000 1024832 1593522620.40 151.5044 60.0019 32.0000 1.9415 1.9431 413.3537 413.7482 0.0599 -1.0000 -1.0000 1024894 1593522620.50 151.5044 60.0019 32.0000 1.9410 1.9426 413.3199 413.7145 0.0599 -1.0000 -1.0000 1024956 1593522620.60 151.5044 60.0019 32.0000 1.9415 1.9431 413.2875 413.6825 0.0600 -1.0000 -1.0000 1025019 1593522620.70 151.5044 60.0019 32.0000 1.9415 1.9431 413.2516 413.6469 0.0601 -1.0000 -1.0000 1025081 1593522620.80 151.4574 60.0019 32.0000 1.9422 1.9437 413.2025 413.5979 0.0600 -1.0000 -1.0000 1025159 1593522620.90 151.4328 60.0019 32.0000 1.9427 1.9442 413.1137 413.5088 0.0600 -1.0000 -1.0000 1025222 1593522621.00 151.4328 60.0019 32.0000 1.9426 1.9442 413.0799 413.4754 0.0600 -1.0000 -1.0000 1025284 1593522621.10 151.4328 60.0019 32.0000 1.9419 1.9435 413.0707 413.4648 0.0598 -1.0000 -1.0000 1025363 1593522621.20 151.4328 60.0019 32.0000 1.9422 1.9437 413.1998 413.5939 0.0599 -1.0000 -1.0000 1025425 1593522621.30 151.4328 60.0019 32.0000 1.9418 1.9433 413.2280 413.6227 0.0598 -1.0000 -1.0000 1025487 1593522621.40 151.4328 60.0019 32.0000 1.9421 1.9436 413.2691 413.6635 0.0599 -1.0000 -1.0000 1025550 1593522621.50 151.4328 60.0019 32.0000 1.9418 1.9433 413.2959 413.6910 0.0600 -1.0000 -1.0000 1025644 1593522621.60 151.4328 60.0019 32.0000 1.9424 1.9440 413.2582 413.6528 0.0599 -1.0000 -1.0000 1025722 1593522621.70 151.4328 60.0019 32.0000 1.9420 1.9435 413.2583 413.6525 0.0599 -1.0000 -1.0000 1025784 1593522621.80 151.4328 60.0019 32.0000 1.9418 1.9434 413.2020 413.5968 0.0600 -1.0000 -1.0000 1025847 1593522621.90 151.4328 60.0019 32.0000 1.9426 1.9442 413.1373 413.5329 0.0601 -1.0000 -1.0000 1025925 1593522622.00 151.4488 60.0019 32.0000 1.9426 1.9441 413.0829 413.4772 0.0599 -1.0000 -1.0000 1026191 1593522622.10 151.4488 60.0019 32.0000 1.9425 1.9440 413.2068 413.6014 0.0599 -1.0000 -1.0000 1026253 1593522622.20 151.4488 60.0019 32.0000 1.9422 1.9438 413.2628 413.6576 0.0600 -1.0000 -1.0000 1026331 1593522622.30 151.4488 60.0019 32.0000 1.9416 1.9431 413.3381 413.7330 0.0600 -1.0000 -1.0000 1026394 1593522622.40 151.4488 60.0019 32.0000 1.9416 1.9431 413.3909 413.7857 0.0599 -1.0000 -1.0000 1026456 1593522622.50 151.4488 60.0019 32.0000 1.9420 1.9435 413.3400 413.7352 0.0600 -1.0000 -1.0000 1026659 1593522622.60 151.4869 60.0019 32.0000 1.9411 1.9426 413.3260 413.7206 0.0600 -1.0000 -1.0000 1026722 1593522622.70 151.4869 60.0019 32.0000 1.9420 1.9435 413.1063 413.5014 0.0600 -1.0000 -1.0000 1026784 1593522622.80 151.4869 60.0019 32.0000 1.9425 1.9441 413.2141 413.6088 0.0599 -1.0000 -1.0000 1026862 1593522622.90 151.4869 60.0019 32.0000 1.9430 1.9445 413.1266 413.5214 0.0600 -1.0000 -1.0000 1026925 1593522623.00 151.4869 60.0019 32.0000 1.9421 1.9437 413.2170 413.6111 0.0598 -1.0000 -1.0000 1026987 1593522623.10 151.4566 60.0019 32.0000 1.9420 1.9435 413.3054 413.7014 0.0601 -1.0000 -1.0000 1027065 1593522623.20 151.4556 60.0019 32.0000 1.9414 1.9429 413.3418 413.7364 0.0599 -1.0000 -1.0000 1027128 1593522623.30 151.4556 60.0019 32.0000 1.9412 1.9427 413.2862 413.6816 0.0600 -1.0000 -1.0000 1027190 1593522623.40 151.4556 60.0019 32.0000 1.9418 1.9434 413.3620 413.7562 0.0599 -1.0000 -1.0000 1027253 1593522623.50 151.4556 60.0019 32.0000 1.9418 1.9433 413.3234 413.7187 0.0600 -1.0000 -1.0000 1027315 1593522623.60 151.4556 60.0019 32.0000 1.9423 1.9438 413.3394 413.7339 0.0600 -1.0000 -1.0000 1027565 1593522623.70 151.4808 60.0019 32.0000 1.9419 1.9434 413.1832 413.5791 0.0601 -1.0000 -1.0000 1027643 1593522623.80 151.4808 60.0019 32.0000 1.9421 1.9436 413.1421 413.5373 0.0600 -1.0000 -1.0000 1027706 1593522623.90 151.4808 60.0019 32.0000 1.9417 1.9432 413.1747 413.5691 0.0599 -1.0000 -1.0000 1027784 1593522624.00 151.4808 60.0019 32.0000 1.9411 1.9426 413.3045 413.7001 0.0601 -1.0000 -1.0000 1027846 1593522624.10 151.4808 60.0019 32.0000 1.9417 1.9432 413.3944 413.7902 0.0600 -1.0000 -1.0000 1028081 1593522624.20 151.5065 60.0019 32.0000 1.9411 1.9426 413.2569 413.6522 0.0600 -1.0000 -1.0000 1028143 1593522624.30 151.5065 60.0019 32.0000 1.9419 1.9435 413.2012 413.5967 0.0601 -1.0000 -1.0000 1028206 1593522624.40 151.5065 60.0019 32.0000 1.9421 1.9437 413.1462 413.5425 0.0602 -1.0000 -1.0000 1028268 1593522624.50 151.5065 60.0019 32.0000 1.9419 1.9434 413.1275 413.5222 0.0599 -1.0000 -1.0000 1028346 1593522624.60 151.5065 60.0019 32.0000 1.9415 1.9430 413.2130 413.6078 0.0599 -1.0000 -1.0000 1028409 1593522624.70 151.5065 60.0019 32.0000 1.9421 1.9436 413.1762 413.5717 0.0601 -1.0000 -1.0000 1028471 1593522624.80 151.5065 60.0019 32.0000 1.9410 1.9425 413.2097 413.6050 0.0600 -1.0000 -1.0000 1028550 1593522624.90 151.5065 60.0019 32.0000 1.9412 1.9427 413.2998 413.6955 0.0601 -1.0000 -1.0000 1028612 1593522625.00 151.5065 60.0019 32.0000 1.9419 1.9434 413.1287 413.5248 0.0602 -1.0000 -1.0000 1028674 1593522625.10 151.5065 60.0019 32.0000 1.9412 1.9427 413.1210 413.5165 0.0601 -1.0000 -1.0000 1028815 1593522625.20 151.5065 60.0019 32.0000 1.9410 1.9426 413.1377 413.5332 0.0600 -1.0000 -1.0000 1028877 1593522625.30 151.4945 60.0012 32.0000 1.9409 1.9425 413.1884 413.5841 0.0602 -1.0000 -1.0000 1028940 1593522625.40 151.4945 60.0012 32.0000 1.9411 1.9426 413.2870 413.6816 0.0600 -1.0000 -1.0000 1029002 1593522625.50 151.4945 60.0012 32.0000 1.9413 1.9428 413.3562 413.7519 0.0601 -1.0000 -1.0000 1029065 1593522625.60 151.4945 60.0012 32.0000 1.9411 1.9426 413.3722 413.7674 0.0600 -1.0000 -1.0000 1030096 1593522625.70 151.4945 60.0012 32.0000 1.9414 1.9429 413.3507 413.7459 0.0600 -1.0000 -1.0000 1030158 1593522625.80 151.5544 60.0012 32.0000 1.9416 1.9431 413.2894 413.6850 0.0601 -1.0000 -1.0000 1030221 1593522625.90 151.5677 60.0012 32.0000 1.9413 1.9429 413.2322 413.6267 0.0599 -1.0000 -1.0000 1030299 1593522626.00 151.5677 60.0012 32.0000 1.9419 1.9434 413.1316 413.5264 0.0601 -1.0000 -1.0000 1030362 1593522626.10 151.5677 60.0012 32.0000 1.9420 1.9435 413.2349 413.6305 0.0600 -1.0000 -1.0000 1030424 1593522626.20 151.5677 60.0012 32.0000 1.9409 1.9424 413.1961 413.5916 0.0601 -1.0000 -1.0000 1030502 1593522626.30 151.5677 60.0012 32.0000 1.9414 1.9429 413.3161 413.7118 0.0601 -1.0000 -1.0000 1030565 1593522626.40 151.4832 60.0012 32.0000 1.9414 1.9429 413.3416 413.7367 0.0599 -1.0000 -1.0000 1030627 1593522626.50 151.4832 60.0012 32.0000 1.9416 1.9432 413.3231 413.7191 0.0601 -1.0000 -1.0000 1030689 1593522626.60 151.4832 60.0012 32.0000 1.9422 1.9438 413.2104 413.6058 0.0601 -1.0000 -1.0000 1030830 1593522626.70 151.4832 60.0012 32.0000 1.9426 1.9442 413.1148 413.5099 0.0600 -1.0000 -1.0000 1030892 1593522626.80 151.4832 60.0012 32.0000 1.9423 1.9439 413.0784 413.4736 0.0600 -1.0000 -1.0000 1030971 1593522626.90 151.4638 60.0012 32.0000 1.9420 1.9435 413.1396 413.5351 0.0601 -1.0000 -1.0000 1031033 1593522627.00 151.4638 60.0012 32.0000 1.9414 1.9429 413.3201 413.7158 0.0601 -1.0000 -1.0000 1031096 1593522627.10 151.4638 60.0012 32.0000 1.9413 1.9428 413.3331 413.7292 0.0601 -1.0000 -1.0000 1031424 1593522627.20 151.4638 60.0012 32.0000 1.9421 1.9437 413.2405 413.6355 0.0600 -1.0000 -1.0000 1031486 1593522627.30 151.4638 60.0012 32.0000 1.9422 1.9437 413.2179 413.6139 0.0602 -1.0000 -1.0000 1031549 1593522627.40 151.4561 60.0012 32.0000 1.9427 1.9443 413.1534 413.5492 0.0601 -1.0000 -1.0000 1031627 1593522627.50 151.4617 60.0012 32.0000 1.9428 1.9443 413.1542 413.5493 0.0600 -1.0000 -1.0000 1031689 1593522627.60 151.4617 60.0012 32.0000 1.9423 1.9438 413.1962 413.5917 0.0600 -1.0000 -1.0000 1032064 1593522627.70 151.4617 60.0012 32.0000 1.9420 1.9435 413.2276 413.6226 0.0599 -1.0000 -1.0000 1032127 1593522627.80 151.4617 60.0012 32.0000 1.9418 1.9433 413.3430 413.7384 0.0601 -1.0000 -1.0000 1032189 1593522627.90 151.4617 60.0012 32.0000 1.9422 1.9437 413.2867 413.6817 0.0600 -1.0000 -1.0000 1032267 1593522628.00 151.4438 60.0012 32.0000 1.9414 1.9430 413.3794 413.7750 0.0601 -1.0000 -1.0000 1032346 1593522628.10 151.4438 60.0012 32.0000 1.9416 1.9432 413.3295 413.7241 0.0599 -1.0000 -1.0000 1032408 1593522628.20 151.4438 60.0012 32.0000 1.9424 1.9439 413.0672 413.4631 0.0601 -1.0000 -1.0000 1032470 1593522628.30 151.4438 60.0012 32.0000 1.9433 1.9449 413.0699 413.4654 0.0600 -1.0000 -1.0000 1032533 1593522628.40 151.4438 60.0012 32.0000 1.9428 1.9443 413.1176 413.5124 0.0600 -1.0000 -1.0000 1032595 1593522628.50 151.4438 60.0012 32.0000 1.9425 1.9441 413.1032 413.4987 0.0601 -1.0000 -1.0000 1032673 1593522628.60 151.4438 60.0012 32.0000 1.9425 1.9440 413.2754 413.6711 0.0601 -1.0000 -1.0000 1032736 1593522628.70 151.4429 60.0012 32.0000 1.9414 1.9429 413.3405 413.7357 0.0599 -1.0000 -1.0000 1032798 1593522628.80 151.4181 60.0012 32.0000 1.9418 1.9434 413.3971 413.7918 0.0600 -1.0000 -1.0000 1032876 1593522628.90 151.4181 60.0012 32.0000 1.9421 1.9436 413.3197 413.7153 0.0601 -1.0000 -1.0000 1032939 1593522629.00 151.4181 60.0012 32.0000 1.9426 1.9441 413.3015 413.6987 0.0602 -1.0000 -1.0000 1033001 1593522629.10 151.4181 60.0012 32.0000 1.9425 1.9440 413.2226 413.6182 0.0601 -1.0000 -1.0000 1033064 1593522629.20 151.4856 60.0012 32.0000 1.9424 1.9440 413.2356 413.6307 0.0600 -1.0000 -1.0000 1033548 1593522629.30 151.4856 60.0012 32.0000 1.9424 1.9440 413.3152 413.7109 0.0600 -1.0000 -1.0000 1033611 1593522629.40 151.4856 60.0012 32.0000 1.9413 1.9429 413.2326 413.6281 0.0601 -1.0000 -1.0000 1033689 1593522629.50 151.4856 60.0012 32.0000 1.9419 1.9434 413.3191 413.7152 0.0601 -1.0000 -1.0000 1033751 1593522629.60 151.4856 60.0012 32.0000 1.9421 1.9437 413.4093 413.8041 0.0600 -1.0000 -1.0000 1033829 1593522629.70 151.4856 60.0012 32.0000 1.9416 1.9431 413.2515 413.6473 0.0601 -1.0000 -1.0000 1033892 1593522629.80 151.5155 60.0020 32.0000 1.9425 1.9440 413.1683 413.5630 0.0599 -1.0000 -1.0000 1033955 1593522629.90 151.5155 60.0020 32.0000 1.9428 1.9443 413.1191 413.5141 0.0600 -1.0000 -1.0000 1034033 1593522630.00 151.5155 60.0020 32.0000 1.9433 1.9448 413.1765 413.5720 0.0600 -1.0000 -1.0000 1034095 1593522630.10 151.5155 60.0020 32.0000 1.9425 1.9440 413.1830 413.5786 0.0601 -1.0000 -1.0000 1034157 1593522630.20 151.5155 60.0020 32.0000 1.9415 1.9431 413.2431 413.6381 0.0600 -1.0000 -1.0000 1034345 1593522630.30 151.5155 60.0020 32.0000 1.9410 1.9425 413.2882 413.6836 0.0600 -1.0000 -1.0000 1034407 1593522630.40 151.5717 60.0020 32.0000 1.9415 1.9431 413.2421 413.6373 0.0601 -1.0000 -1.0000 1034470 1593522630.50 151.5717 60.0020 32.0000 1.9422 1.9438 413.2294 413.6261 0.0602 -1.0000 -1.0000 1034533 1593522630.60 151.5717 60.0020 32.0000 1.9432 1.9447 413.0956 413.4918 0.0602 -1.0000 -1.0000 1034595 1593522630.70 151.5717 60.0020 32.0000 1.9430 1.9445 413.0336 413.4296 0.0601 -1.0000 -1.0000 1035329 1593522630.80 151.5717 60.0020 32.0000 1.9426 1.9441 413.1214 413.5177 0.0602 -1.0000 -1.0000 1035407 1593522630.90 151.5717 60.0020 32.0000 1.9425 1.9440 413.2264 413.6224 0.0601 -1.0000 -1.0000 1035470 1593522631.00 151.5717 60.0020 32.0000 1.9418 1.9434 413.1744 413.5703 0.0601 -1.0000 -1.0000 1035532 1593522631.10 151.5717 60.0020 32.0000 1.9417 1.9432 413.2399 413.6348 0.0599 -1.0000 -1.0000 1035610 1593522631.20 151.5717 60.0020 32.0000 1.9420 1.9435 413.3456 413.7406 0.0600 -1.0000 -1.0000 1035657 1593522631.30 151.5717 60.0020 32.0000 1.9419 1.9435 413.2543 413.6503 0.0601 -1.0000 -1.0000 1035735 1593522631.40 151.5717 60.0020 32.0000 1.9425 1.9441 413.2056 413.6011 0.0601 -1.0000 -1.0000 1035798 1593522631.50 151.5717 60.0020 32.0000 1.9419 1.9435 413.1528 413.5481 0.0600 -1.0000 -1.0000 1035860 1593522631.60 151.5717 60.0020 32.0000 1.9417 1.9432 413.1489 413.5436 0.0600 -1.0000 -1.0000 1035923 1593522631.70 151.5717 60.0020 32.0000 1.9410 1.9426 413.2500 413.6462 0.0602 -1.0000 -1.0000 1036001 1593522631.80 151.5501 60.0020 32.0000 1.9413 1.9428 413.2639 413.6609 0.0602 -1.0000 -1.0000 1036063 1593522631.90 151.5564 60.0020 32.0000 1.9410 1.9426 413.3374 413.7328 0.0600 -1.0000 -1.0000 1036141 1593522632.00 151.5564 60.0020 32.0000 1.9417 1.9432 413.3344 413.7302 0.0601 -1.0000 -1.0000 1036204 1593522632.10 151.5564 60.0020 32.0000 1.9417 1.9432 413.3273 413.7225 0.0600 -1.0000 -1.0000 1036266 1593522632.20 151.4977 60.0020 32.0000 1.9419 1.9435 413.2229 413.6181 0.0600 -1.0000 -1.0000 1036329 1593522632.30 151.4977 60.0020 32.0000 1.9423 1.9439 413.1600 413.5555 0.0601 -1.0000 -1.0000 1036391 1593522632.40 151.4977 60.0020 32.0000 1.9426 1.9442 413.0846 413.4799 0.0600 -1.0000 -1.0000 1036454 1593522632.50 151.4977 60.0020 32.0000 1.9422 1.9437 413.1238 413.5201 0.0602 -1.0000 -1.0000 1036532 1593522632.60 151.4977 60.0020 32.0000 1.9422 1.9437 413.1816 413.5762 0.0600 -1.0000 -1.0000 1036688 1593522632.70 151.4977 60.0020 32.0000 1.9412 1.9428 413.2995 413.6956 0.0601 -1.0000 -1.0000 1036922 1593522632.80 151.4977 60.0020 32.0000 1.9417 1.9432 413.3481 413.7439 0.0601 -1.0000 -1.0000 1037000 1593522632.90 151.4977 60.0020 32.0000 1.9427 1.9442 413.3212 413.7163 0.0601 -1.0000 -1.0000 1037063 1593522633.00 151.4977 60.0020 32.0000 1.9421 1.9437 413.2300 413.6264 0.0601 -1.0000 -1.0000 1037125 1593522633.10 151.4977 60.0020 32.0000 1.9423 1.9439 413.1790 413.5739 0.0600 -1.0000 -1.0000 1037188 1593522633.20 151.4977 60.0020 32.0000 1.9421 1.9437 413.1016 413.4966 0.0600 -1.0000 -1.0000 1037250 1593522633.30 151.4977 60.0020 32.0000 1.9430 1.9446 413.1606 413.5563 0.0601 -1.0000 -1.0000 1037313 1593522633.40 151.4726 60.0020 32.0000 1.9428 1.9443 413.0449 413.4410 0.0602 -1.0000 -1.0000 1037391 1593522633.50 151.4726 60.0020 32.0000 1.9413 1.9428 413.1782 413.5735 0.0599 -1.0000 -1.0000 1037453 1593522633.60 151.4726 60.0020 32.0000 1.9420 1.9435 413.2429 413.6384 0.0601 -1.0000 -1.0000 1037516 1593522633.70 151.4598 60.0020 32.0000 1.9423 1.9439 413.2641 413.6601 0.0601 -1.0000 -1.0000 1037594 1593522633.80 151.4937 60.0020 32.0000 1.9425 1.9441 413.2958 413.6916 0.0601 -1.0000 -1.0000 1037813 1593522633.90 151.4937 60.0020 32.0000 1.9421 1.9436 413.1964 413.5911 0.0599 -1.0000 -1.0000 1037891 1593522634.00 151.4244 60.0020 32.0000 1.9424 1.9439 413.1803 413.5750 0.0599 -1.0000 -1.0000 1037953 1593522634.10 151.4244 60.0020 32.0000 1.9432 1.9447 413.0863 413.4818 0.0602 -1.0000 -1.0000 1038016 1593522634.20 151.4244 60.0020 32.0000 1.9417 1.9432 413.1743 413.5701 0.0601 -1.0000 -1.0000 1038094 1593522634.30 151.4244 60.0020 32.0000 1.9416 1.9431 413.2212 413.6187 0.0603 -1.0000 -1.0000 1038313 1593522634.40 151.4244 60.0020 32.0000 1.9422 1.9437 413.2638 413.6591 0.0599 -1.0000 -1.0000 1038375 1593522634.50 151.4181 60.0020 32.0000 1.9425 1.9440 413.3571 413.7522 0.0600 -1.0000 -1.0000 1038453 1593522634.60 151.4181 60.0020 32.0000 1.9422 1.9438 413.2090 413.6045 0.0601 -1.0000 -1.0000 1038516 1593522634.70 151.4181 60.0020 32.0000 1.9430 1.9446 413.1171 413.5136 0.0602 -1.0000 -1.0000 1038578 1593522634.80 151.4181 60.0020 32.0000 1.9425 1.9440 413.1475 413.5424 0.0599 -1.0000 -1.0000 1039344 1593522634.90 151.4181 60.0020 32.0000 1.9420 1.9435 413.3730 413.7689 0.0601 -1.0000 -1.0000 1039406 1593522635.00 151.4181 60.0020 32.0000 1.9411 1.9427 413.2800 413.6759 0.0601 -1.0000 -1.0000 1039469 1593522635.10 151.4181 60.0020 32.0000 1.9417 1.9432 413.3632 413.7587 0.0600 -1.0000 -1.0000 1039547 1593522635.20 151.4498 60.0018 32.0000 1.9422 1.9438 413.2266 413.6226 0.0601 -1.0000 -1.0000 1039609 1593522635.30 151.4888 60.0018 32.0000 1.9414 1.9429 413.2938 413.6900 0.0601 -1.0000 -1.0000 1039672 1593522635.40 151.4888 60.0018 32.0000 1.9415 1.9431 413.2730 413.6702 0.0602 -1.0000 -1.0000 1039734 1593522635.50 151.4888 60.0018 32.0000 1.9429 1.9445 413.1967 413.5922 0.0601 -1.0000 -1.0000 1039797 1593522635.60 151.4888 60.0018 32.0000 1.9423 1.9438 413.1247 413.5202 0.0601 -1.0000 -1.0000 1039859 1593522635.70 151.4888 60.0018 32.0000 1.9426 1.9441 412.9752 413.3710 0.0601 -1.0000 -1.0000 1039937 1593522635.80 151.4888 60.0018 32.0000 1.9422 1.9437 413.1348 413.5305 0.0601 -1.0000 -1.0000 1040062 1593522635.90 151.4871 60.0018 32.0000 1.9418 1.9434 413.3351 413.7304 0.0600 -1.0000 -1.0000 1040140 1593522636.00 151.4871 60.0018 32.0000 1.9420 1.9436 413.3306 413.7266 0.0601 -1.0000 -1.0000 1040203 1593522636.10 151.4871 60.0018 32.0000 1.9420 1.9436 413.2084 413.6047 0.0601 -1.0000 -1.0000 1040266 1593522636.20 151.4927 60.0018 32.0000 1.9419 1.9435 413.2071 413.6025 0.0600 -1.0000 -1.0000 1040344 1593522636.30 151.5144 60.0018 32.0000 1.9421 1.9436 413.0664 413.4623 0.0601 -1.0000 -1.0000 1040562 1593522636.40 151.5144 60.0018 32.0000 1.9421 1.9436 413.0500 413.4453 0.0601 -1.0000 -1.0000 1040625 1593522636.50 151.5144 60.0018 32.0000 1.9409 1.9425 413.0367 413.4327 0.0601 -1.0000 -1.0000 1040703 1593522636.60 151.5144 60.0018 32.0000 1.9411 1.9426 413.1541 413.5498 0.0601 -1.0000 -1.0000 1040765 1593522636.70 151.5144 60.0018 32.0000 1.9416 1.9431 413.2977 413.6945 0.0602 -1.0000 -1.0000 1040828 1593522636.80 151.5144 60.0018 32.0000 1.9405 1.9420 413.4019 413.7988 0.0602 -1.0000 -1.0000 1041156 1593522636.90 151.5144 60.0018 32.0000 1.9411 1.9426 413.2796 413.6759 0.0602 -1.0000 -1.0000 1041218 1593522637.00 151.5144 60.0018 32.0000 1.9412 1.9427 413.1681 413.5643 0.0602 -1.0000 -1.0000 1041281 1593522637.10 151.5144 60.0018 32.0000 1.9422 1.9438 413.0868 413.4833 0.0602 -1.0000 -1.0000 1041359 1593522637.20 151.5144 60.0018 32.0000 1.9425 1.9440 413.0938 413.4901 0.0602 -1.0000 -1.0000 1041421 1593522637.30 151.5019 60.0018 32.0000 1.9417 1.9432 413.0824 413.4783 0.0601 -1.0000 -1.0000 1041484 1593522637.40 151.4959 60.0018 32.0000 1.9409 1.9425 413.2383 413.6338 0.0600 -1.0000 -1.0000 1041562 1593522637.50 151.4959 60.0018 32.0000 1.9406 1.9421 413.2903 413.6854 0.0601 -1.0000 -1.0000 1041624 1593522637.60 151.4959 60.0018 32.0000 1.9410 1.9425 413.2944 413.6900 0.0600 -1.0000 -1.0000 1041687 1593522637.70 151.4959 60.0018 32.0000 1.9413 1.9428 413.2895 413.6856 0.0602 -1.0000 -1.0000 1041765 1593522637.80 151.4959 60.0018 32.0000 1.9423 1.9438 413.1943 413.5910 0.0602 -1.0000 -1.0000 1041827 1593522637.90 151.4768 60.0018 32.0000 1.9421 1.9436 413.0553 413.4511 0.0601 -1.0000 -1.0000 1041890 1593522638.00 151.4439 60.0018 32.0000 1.9421 1.9437 413.1616 413.5578 0.0601 -1.0000 -1.0000 1041953 1593522638.10 151.4439 60.0018 32.0000 1.9425 1.9440 413.1382 413.5344 0.0602 -1.0000 -1.0000 1042015 1593522638.20 151.4439 60.0018 32.0000 1.9412 1.9427 413.3022 413.6988 0.0602 -1.0000 -1.0000 1042093 1593522638.30 151.4439 60.0018 32.0000 1.9405 1.9420 413.3272 413.7228 0.0601 -1.0000 -1.0000 1042155 1593522638.40 151.4439 60.0018 32.0000 1.9416 1.9431 413.3456 413.7418 0.0602 -1.0000 -1.0000 1042437 1593522638.50 151.4429 60.0018 32.0000 1.9423 1.9439 413.2650 413.6608 0.0601 -1.0000 -1.0000 1042499 1593522638.60 151.4401 60.0018 32.0000 1.9429 1.9445 413.2478 413.6437 0.0601 -1.0000 -1.0000 1042562 1593522638.70 151.4401 60.0018 32.0000 1.9424 1.9439 413.0462 413.4430 0.0603 -1.0000 -1.0000 1042687 1593522638.80 151.4401 60.0018 32.0000 1.9428 1.9443 413.1423 413.5386 0.0602 -1.0000 -1.0000 1042765 1593522638.90 151.4401 60.0018 32.0000 1.9426 1.9442 413.2029 413.5986 0.0601 -1.0000 -1.0000 1042843 1593522639.00 151.4401 60.0018 32.0000 1.9416 1.9431 413.2495 413.6452 0.0601 -1.0000 -1.0000 1042905 1593522639.10 151.4398 60.0018 32.0000 1.9415 1.9430 413.3671 413.7638 0.0602 -1.0000 -1.0000 1042983 1593522639.20 151.4386 60.0018 32.0000 1.9423 1.9438 413.3473 413.7438 0.0602 -1.0000 -1.0000 1043046 1593522639.30 151.4386 60.0018 32.0000 1.9426 1.9442 413.2371 413.6326 0.0600 -1.0000 -1.0000 1043108 1593522639.40 151.4386 60.0018 32.0000 1.9426 1.9441 413.1550 413.5506 0.0601 -1.0000 -1.0000 1043858 1593522639.50 151.4386 60.0018 32.0000 1.9429 1.9444 413.1201 413.5159 0.0601 -1.0000 -1.0000 1043921 1593522639.60 151.4386 60.0018 32.0000 1.9426 1.9441 413.1257 413.5222 0.0602 -1.0000 -1.0000 1043983 1593522639.70 151.4695 60.0014 32.0000 1.9427 1.9443 413.2555 413.6522 0.0601 -1.0000 -1.0000 1044062 1593522639.80 151.4762 60.0013 32.0000 1.9422 1.9437 413.1853 413.5808 0.0601 -1.0000 -1.0000 1044124 1593522639.90 151.4762 60.0013 32.0000 1.9419 1.9435 413.3741 413.7709 0.0603 -1.0000 -1.0000 1044187 1593522640.00 151.4762 60.0013 32.0000 1.9422 1.9438 413.3939 413.7909 0.0602 -1.0000 -1.0000 1044249 1593522640.10 151.4762 60.0013 32.0000 1.9420 1.9435 413.4964 413.8925 0.0601 -1.0000 -1.0000 1044311 1593522640.20 151.4740 60.0013 32.0000 1.9423 1.9438 413.3070 413.7033 0.0602 -1.0000 -1.0000 1044389 1593522640.30 151.4594 60.0013 32.0000 1.9425 1.9440 413.2513 413.6478 0.0602 -1.0000 -1.0000 1044452 1593522640.40 151.4594 60.0013 32.0000 1.9411 1.9427 413.2696 413.6666 0.0603 -1.0000 -1.0000 1044515 1593522640.50 151.4594 60.0013 32.0000 1.9421 1.9436 413.3469 413.7429 0.0601 -1.0000 -1.0000 1044593 1593522640.60 151.4594 60.0013 32.0000 1.9418 1.9434 413.4244 413.8207 0.0601 -1.0000 -1.0000 1044655 1593522640.70 151.4594 60.0013 32.0000 1.9417 1.9432 413.4833 413.8797 0.0602 -1.0000 -1.0000 1044718 1593522640.80 151.5816 60.0013 32.0000 1.9419 1.9434 413.3870 413.7828 0.0602 -1.0000 -1.0000 1044780 1593522640.90 151.5816 60.0013 32.0000 1.9426 1.9442 413.3300 413.7275 0.0603 -1.0000 -1.0000 1044920 1593522641.00 151.5816 60.0013 32.0000 1.9426 1.9441 413.2993 413.6960 0.0602 -1.0000 -1.0000 1044983 1593522641.10 151.5816 60.0013 32.0000 1.9436 1.9451 413.1907 413.5865 0.0602 -1.0000 -1.0000 1045061 1593522641.20 151.5816 60.0013 32.0000 1.9431 1.9447 413.1343 413.5302 0.0601 -1.0000 -1.0000 1045123 1593522641.30 151.5682 60.0013 32.0000 1.9426 1.9442 413.2859 413.6820 0.0601 -1.0000 -1.0000 1045186 1593522641.40 151.5381 60.0013 32.0000 1.9425 1.9440 413.2623 413.6575 0.0601 -1.0000 -1.0000 1045623 1593522641.50 151.5381 60.0013 32.0000 1.9418 1.9433 413.3464 413.7424 0.0601 -1.0000 -1.0000 1045686 1593522641.60 151.5381 60.0013 32.0000 1.9419 1.9434 413.2501 413.6456 0.0601 -1.0000 -1.0000 1045748 1593522641.70 151.5381 60.0013 32.0000 1.9424 1.9439 413.3015 413.6983 0.0602 -1.0000 -1.0000 1045826 1593522641.80 151.5381 60.0013 32.0000 1.9427 1.9443 413.1719 413.5683 0.0602 -1.0000 -1.0000 1045889 1593522641.90 151.5381 60.0013 32.0000 1.9428 1.9444 413.2210 413.6182 0.0603 -1.0000 -1.0000 1045967 1593522642.00 151.5936 60.0013 32.0000 1.9427 1.9443 413.1962 413.5923 0.0601 -1.0000 -1.0000 1046358 1593522642.10 151.5936 60.0013 32.0000 1.9426 1.9441 413.3410 413.7388 0.0604 -1.0000 -1.0000 1046420 1593522642.20 151.5936 60.0013 32.0000 1.9426 1.9442 413.3589 413.7556 0.0602 -1.0000 -1.0000 1046498 1593522642.30 151.5936 60.0013 32.0000 1.9419 1.9435 413.4476 413.8442 0.0602 -1.0000 -1.0000 1046561 1593522642.40 151.5936 60.0013 32.0000 1.9422 1.9437 413.4023 413.7976 0.0600 -1.0000 -1.0000 1046623 1593522642.50 151.6131 60.0013 32.0000 1.9422 1.9437 413.2571 413.6533 0.0602 -1.0000 -1.0000 1046702 1593522642.60 151.6167 60.0013 32.0000 1.9432 1.9448 413.1455 413.5422 0.0603 -1.0000 -1.0000 1046764 1593522642.70 151.6167 60.0013 32.0000 1.9426 1.9441 413.1276 413.5245 0.0603 -1.0000 -1.0000 1046826 1593522642.80 151.6167 60.0013 32.0000 1.9435 1.9451 413.2417 413.6384 0.0602 -1.0000 -1.0000 1046904 1593522642.90 151.6167 60.0013 32.0000 1.9415 1.9430 413.3102 413.7072 0.0603 -1.0000 -1.0000 1046967 1593522643.00 151.6167 60.0013 32.0000 1.9418 1.9433 413.2940 413.6902 0.0601 -1.0000 -1.0000 1047029 1593522643.10 151.5953 60.0013 32.0000 1.9411 1.9426 413.4268 413.8236 0.0603 -1.0000 -1.0000 1047092 1593522643.20 151.5953 60.0013 32.0000 1.9426 1.9441 413.3394 413.7374 0.0604 -1.0000 -1.0000 1047154 1593522643.30 151.5953 60.0013 32.0000 1.9429 1.9444 413.1127 413.5085 0.0601 -1.0000 -1.0000 1047217 1593522643.40 151.5953 60.0013 32.0000 1.9421 1.9437 413.1224 413.5190 0.0603 -1.0000 -1.0000 1047295 1593522643.50 151.5953 60.0013 32.0000 1.9422 1.9438 413.1341 413.5296 0.0600 -1.0000 -1.0000 1047576 1593522643.60 151.5508 60.0013 32.0000 1.9424 1.9440 413.0879 413.4838 0.0601 -1.0000 -1.0000 1047639 1593522643.70 151.5508 60.0013 32.0000 1.9418 1.9434 413.3876 413.7844 0.0603 -1.0000 -1.0000 1047701 1593522643.80 151.5508 60.0013 32.0000 1.9416 1.9431 413.4760 413.8733 0.0603 -1.0000 -1.0000 1047764 1593522643.90 151.5508 60.0013 32.0000 1.9417 1.9433 413.3182 413.7145 0.0602 -1.0000 -1.0000 1047842 1593522644.00 151.5508 60.0013 32.0000 1.9424 1.9440 413.2586 413.6551 0.0602 -1.0000 -1.0000 1048123 1593522644.10 151.5508 60.0013 32.0000 1.9420 1.9435 413.2650 413.6615 0.0602 -1.0000 -1.0000 1048186 1593522644.20 151.5030 60.0013 32.0000 1.9436 1.9452 413.1807 413.5774 0.0602 -1.0000 -1.0000 1048264 1593522644.30 151.5030 60.0013 32.0000 1.9425 1.9440 413.1419 413.5380 0.0602 -1.0000 -1.0000 1048326 1593522644.40 151.5030 60.0013 32.0000 1.9426 1.9441 413.2127 413.6095 0.0602 -1.0000 -1.0000 1048388 1593522644.50 151.5030 60.0013 32.0000 1.9416 1.9431 413.2506 413.6470 0.0602 -1.0000 -1.0000 1048576 1593522644.60 151.5030 60.0013 32.0000 1.9418 1.9434 413.3568 413.7539 0.0603 -1.0000 -1.0000 1048638 1593522644.70 151.5030 60.0013 32.0000 1.9425 1.9440 413.3206 413.7168 0.0601 -1.0000 -1.0000 1048717 1593522644.80 151.4889 60.0018 32.0000 1.9429 1.9444 413.2893 413.6855 0.0601 -1.0000 -1.0000 1048779 1593522644.90 151.4870 60.0019 32.0000 1.9430 1.9445 413.2181 413.6143 0.0602 -1.0000 -1.0000 1048857 1593522645.00 151.4870 60.0019 32.0000 1.9426 1.9441 413.2169 413.6126 0.0601 -1.0000 -1.0000 1048920 1593522645.10 151.4870 60.0019 32.0000 1.9420 1.9435 413.1396 413.5354 0.0601 -1.0000 -1.0000 1049091 1593522645.20 151.4870 60.0019 32.0000 1.9421 1.9436 413.2140 413.6102 0.0602 -1.0000 -1.0000 1049154 1593522645.30 151.4872 60.0019 32.0000 1.9419 1.9435 413.3295 413.7260 0.0601 -1.0000 -1.0000 1049216 1593522645.40 151.4902 60.0019 32.0000 1.9419 1.9434 413.3615 413.7568 0.0601 -1.0000 -1.0000 1049294 1593522645.50 151.4902 60.0019 32.0000 1.9417 1.9432 413.3546 413.7509 0.0602 -1.0000 -1.0000 1049357 1593522645.60 151.4902 60.0019 32.0000 1.9423 1.9438 413.3335 413.7301 0.0602 -1.0000 -1.0000 1049716 1593522645.70 151.4902 60.0019 32.0000 1.9423 1.9438 413.3192 413.7156 0.0602 -1.0000 -1.0000 1049779 1593522645.80 151.4902 60.0019 32.0000 1.9420 1.9435 413.2845 413.6806 0.0602 -1.0000 -1.0000 1049857 1593522645.90 151.4748 60.0019 32.0000 1.9428 1.9443 413.1327 413.5293 0.0602 -1.0000 -1.0000 1049919 1593522646.00 151.4748 60.0019 32.0000 1.9425 1.9440 413.2040 413.6001 0.0601 -1.0000 -1.0000 1049982 1593522646.10 151.4748 60.0019 32.0000 1.9422 1.9437 413.2861 413.6827 0.0602 -1.0000 -1.0000 1050169 1593522646.20 151.4748 60.0019 32.0000 1.9417 1.9433 413.4103 413.8074 0.0603 -1.0000 -1.0000 1050248 1593522646.30 151.4748 60.0019 32.0000 1.9421 1.9436 413.4708 413.8676 0.0602 -1.0000 -1.0000 1050310 1593522646.40 151.4748 60.0019 32.0000 1.9418 1.9433 413.4197 413.8172 0.0602 -1.0000 -1.0000 1050372 1593522646.50 151.5630 60.0019 32.0000 1.9416 1.9431 413.4090 413.8057 0.0603 -1.0000 -1.0000 1050435 1593522646.60 151.5630 60.0019 32.0000 1.9420 1.9436 413.2204 413.6163 0.0601 -1.0000 -1.0000 1050810 1593522646.70 151.5630 60.0019 32.0000 1.9431 1.9447 413.1948 413.5917 0.0603 -1.0000 -1.0000 1050872 1593522646.80 151.5630 60.0019 32.0000 1.9429 1.9444 413.1371 413.5341 0.0603 -1.0000 -1.0000 1050950 1593522646.90 151.5630 60.0019 32.0000 1.9429 1.9444 413.1717 413.5681 0.0602 -1.0000 -1.0000 1051013 1593522647.00 151.6066 60.0019 32.0000 1.9420 1.9435 413.3824 413.7788 0.0601 -1.0000 -1.0000 1051075 1593522647.10 151.6078 60.0019 32.0000 1.9417 1.9432 413.4039 413.7994 0.0600 -1.0000 -1.0000 1051153 1593522647.20 151.6078 60.0019 32.0000 1.9418 1.9434 413.3892 413.7853 0.0601 -1.0000 -1.0000 1051216 1593522647.30 151.6078 60.0019 32.0000 1.9428 1.9443 413.3446 413.7408 0.0602 -1.0000 -1.0000 1051278 1593522647.40 151.6078 60.0019 32.0000 1.9428 1.9443 413.2566 413.6531 0.0602 -1.0000 -1.0000 1051356 1593522647.50 151.6132 60.0019 32.0000 1.9429 1.9444 413.1520 413.5475 0.0601 -1.0000 -1.0000 1051419 1593522647.60 151.6237 60.0019 32.0000 1.9426 1.9441 413.1474 413.5438 0.0602 -1.0000 -1.0000 1051638 1593522647.70 151.6237 60.0019 32.0000 1.9430 1.9445 413.2379 413.6339 0.0601 -1.0000 -1.0000 1051716 1593522647.80 151.6237 60.0019 32.0000 1.9420 1.9435 413.2834 413.6795 0.0601 -1.0000 -1.0000 1051778 1593522647.90 151.6237 60.0019 32.0000 1.9418 1.9434 413.3487 413.7446 0.0601 -1.0000 -1.0000 1051856 1593522648.00 151.6237 60.0019 32.0000 1.9422 1.9437 413.3634 413.7614 0.0603 -1.0000 -1.0000 1051919 1593522648.10 151.6237 60.0019 32.0000 1.9422 1.9438 413.3328 413.7298 0.0603 -1.0000 -1.0000 1052200 1593522648.20 151.6179 60.0019 32.0000 1.9421 1.9436 413.3502 413.7466 0.0601 -1.0000 -1.0000 1052263 1593522648.30 151.6179 60.0019 32.0000 1.9426 1.9442 413.2930 413.6892 0.0602 -1.0000 -1.0000 1052325 1593522648.40 151.6179 60.0019 32.0000 1.9432 1.9447 413.2104 413.6065 0.0601 -1.0000 -1.0000 1052387 1593522648.50 151.6179 60.0019 32.0000 1.9428 1.9443 413.1945 413.5911 0.0602 -1.0000 -1.0000 1052466 1593522648.60 151.6179 60.0019 32.0000 1.9427 1.9442 413.1813 413.5773 0.0602 -1.0000 -1.0000 1053387 1593522648.70 151.6008 60.0019 32.0000 1.9422 1.9438 413.2220 413.6184 0.0602 -1.0000 -1.0000 1053450 1593522648.80 151.6008 60.0019 32.0000 1.9420 1.9435 413.4284 413.8250 0.0602 -1.0000 -1.0000 1053528 1593522648.90 151.6008 60.0019 32.0000 1.9413 1.9428 413.4396 413.8364 0.0602 -1.0000 -1.0000 1053590 1593522649.00 151.6008 60.0019 32.0000 1.9419 1.9435 413.4712 413.8679 0.0602 -1.0000 -1.0000 1053653 1593522649.10 151.6008 60.0019 32.0000 1.9415 1.9431 413.3372 413.7345 0.0603 -1.0000 -1.0000 1053715 1593522649.20 151.6008 60.0019 32.0000 1.9427 1.9442 413.1607 413.5571 0.0602 -1.0000 -1.0000 1053778 1593522649.30 151.5425 60.0019 32.0000 1.9429 1.9444 413.1958 413.5926 0.0603 -1.0000 -1.0000 1053856 1593522649.40 151.5425 60.0019 32.0000 1.9428 1.9443 413.1791 413.5758 0.0602 -1.0000 -1.0000 1053918 1593522649.50 151.5425 60.0019 32.0000 1.9420 1.9435 413.2020 413.5978 0.0601 -1.0000 -1.0000 1053981 1593522649.60 151.5425 60.0019 32.0000 1.9415 1.9431 413.2227 413.6184 0.0602 -1.0000 -1.0000 1054043 1593522649.70 151.5425 60.0019 32.0000 1.9413 1.9429 413.2984 413.6956 0.0602 -1.0000 -1.0000 1054122 1593522649.80 151.4313 60.0016 32.0000 1.9418 1.9433 413.2768 413.6735 0.0602 -1.0000 -1.0000 1054184 1593522649.90 151.4313 60.0016 32.0000 1.9416 1.9432 413.4186 413.8165 0.0604 -1.0000 -1.0000 1054247 1593522650.00 151.4313 60.0016 32.0000 1.9416 1.9431 413.3484 413.7460 0.0603 -1.0000 -1.0000 1054309 1593522650.10 151.4313 60.0016 32.0000 1.9415 1.9431 413.3594 413.7562 0.0602 -1.0000 -1.0000 1054371 1593522650.20 151.4313 60.0016 32.0000 1.9420 1.9436 413.2661 413.6628 0.0602 -1.0000 -1.0000 1054450 1593522650.30 151.4492 60.0016 32.0000 1.9428 1.9444 413.1664 413.5626 0.0601 -1.0000 -1.0000 1054512 1593522650.40 151.4783 60.0016 32.0000 1.9432 1.9447 413.3020 413.6991 0.0603 -1.0000 -1.0000 1054575 1593522650.50 151.4783 60.0016 32.0000 1.9421 1.9436 413.3098 413.7062 0.0602 -1.0000 -1.0000 1054653 1593522650.60 151.4783 60.0016 32.0000 1.9419 1.9434 413.3636 413.7600 0.0601 -1.0000 -1.0000 1054715 1593522650.70 151.4783 60.0016 32.0000 1.9421 1.9436 413.4685 413.8649 0.0602 -1.0000 -1.0000 1054778 1593522650.80 151.4783 60.0016 32.0000 1.9425 1.9440 413.4372 413.8342 0.0602 -1.0000 -1.0000 1054856 1593522650.90 151.4783 60.0016 32.0000 1.9424 1.9439 413.3057 413.7018 0.0601 -1.0000 -1.0000 1054918 1593522651.00 151.4829 60.0016 32.0000 1.9427 1.9443 413.2499 413.6476 0.0603 -1.0000 -1.0000 1054981 1593522651.10 151.4829 60.0016 32.0000 1.9428 1.9444 413.1896 413.5867 0.0603 -1.0000 -1.0000 1055043 1593522651.20 151.4829 60.0016 32.0000 1.9423 1.9438 413.2505 413.6476 0.0602 -1.0000 -1.0000 1055231 1593522651.30 151.4829 60.0016 32.0000 1.9419 1.9434 413.2650 413.6598 0.0600 -1.0000 -1.0000 1055293 1593522651.40 151.4829 60.0016 32.0000 1.9421 1.9436 413.4117 413.8080 0.0602 -1.0000 -1.0000 1055371 1593522651.50 151.5132 60.0016 32.0000 1.9420 1.9436 413.3627 413.7600 0.0603 -1.0000 -1.0000 1055434 1593522651.60 151.5659 60.0016 32.0000 1.9417 1.9433 413.3358 413.7334 0.0603 -1.0000 -1.0000 1055496 1593522651.70 151.5659 60.0016 32.0000 1.9426 1.9441 413.1632 413.5605 0.0604 -1.0000 -1.0000 1056621 1593522651.80 151.5659 60.0016 32.0000 1.9432 1.9447 413.2219 413.6195 0.0604 -1.0000 -1.0000 1056699 1593522651.90 151.5659 60.0016 32.0000 1.9433 1.9449 413.2641 413.6612 0.0603 -1.0000 -1.0000 1056762 1593522652.00 151.5659 60.0016 32.0000 1.9427 1.9443 413.3721 413.7687 0.0602 -1.0000 -1.0000 1056824 1593522652.10 151.5089 60.0016 32.0000 1.9423 1.9438 413.3729 413.7696 0.0602 -1.0000 -1.0000 1056886 1593522652.20 151.5089 60.0016 32.0000 1.9423 1.9439 413.3935 413.7902 0.0602 -1.0000 -1.0000 1056965 1593522652.30 151.5089 60.0016 32.0000 1.9420 1.9436 413.4200 413.8170 0.0602 -1.0000 -1.0000 1057027 1593522652.40 151.5089 60.0016 32.0000 1.9424 1.9439 413.4069 413.8040 0.0602 -1.0000 -1.0000 1057089 1593522652.50 151.5089 60.0016 32.0000 1.9429 1.9444 413.1784 413.5747 0.0601 -1.0000 -1.0000 1057168 1593522652.60 151.5401 60.0016 32.0000 1.9436 1.9452 413.1406 413.5372 0.0603 -1.0000 -1.0000 1057230 1593522652.70 151.5401 60.0016 32.0000 1.9427 1.9443 413.2782 413.6751 0.0602 -1.0000 -1.0000 1057621 1593522652.80 151.5401 60.0016 32.0000 1.9435 1.9450 413.2401 413.6370 0.0603 -1.0000 -1.0000 1057699 1593522652.90 151.5401 60.0016 32.0000 1.9427 1.9442 413.2306 413.6276 0.0603 -1.0000 -1.0000 1057761 1593522653.00 151.5401 60.0016 32.0000 1.9422 1.9438 413.2854 413.6830 0.0603 -1.0000 -1.0000 1057824 1593522653.10 151.5434 60.0016 32.0000 1.9419 1.9434 413.3345 413.7319 0.0603 -1.0000 -1.0000 1057886 1593522653.20 151.6255 60.0016 32.0000 1.9416 1.9431 413.4262 413.8235 0.0603 -1.0000 -1.0000 1057965 1593522653.30 151.6255 60.0016 32.0000 1.9421 1.9436 413.3621 413.7595 0.0603 -1.0000 -1.0000 1058027 1593522653.40 151.6255 60.0016 32.0000 1.9425 1.9440 413.4083 413.8059 0.0603 -1.0000 -1.0000 1058105 1593522653.50 151.6255 60.0016 32.0000 1.9423 1.9439 413.3247 413.7210 0.0602 -1.0000 -1.0000 1058168 1593522653.60 151.6255 60.0016 32.0000 1.9438 1.9453 413.1733 413.5700 0.0602 -1.0000 -1.0000 1058230 1593522653.70 151.5930 60.0016 32.0000 1.9426 1.9442 413.2350 413.6314 0.0602 -1.0000 -1.0000 1058293 1593522653.80 151.5930 60.0016 32.0000 1.9418 1.9433 413.3172 413.7147 0.0603 -1.0000 -1.0000 1058355 1593522653.90 151.5930 60.0016 32.0000 1.9417 1.9432 413.4105 413.8078 0.0603 -1.0000 -1.0000 1058433 1593522654.00 151.5930 60.0016 32.0000 1.9419 1.9434 413.3928 413.7899 0.0602 -1.0000 -1.0000 1058496 1593522654.10 151.5930 60.0016 32.0000 1.9422 1.9437 413.4570 413.8541 0.0603 -1.0000 -1.0000 1058558 1593522654.20 151.5952 60.0016 32.0000 1.9421 1.9436 413.3179 413.7149 0.0602 -1.0000 -1.0000 1058636 1593522654.30 151.6084 60.0016 32.0000 1.9426 1.9442 413.2160 413.6131 0.0603 -1.0000 -1.0000 1058699 1593522654.40 151.6084 60.0016 32.0000 1.9430 1.9446 413.1996 413.5971 0.0604 -1.0000 -1.0000 1058761 1593522654.50 151.6084 60.0016 32.0000 1.9423 1.9438 413.1657 413.5627 0.0603 -1.0000 -1.0000 1058824 1593522654.60 151.6084 60.0016 32.0000 1.9421 1.9436 413.1264 413.5229 0.0602 -1.0000 -1.0000 1058886 1593522654.70 151.6084 60.0016 32.0000 1.9422 1.9438 413.3100 413.7062 0.0601 -1.0000 -1.0000 1058948 1593522654.80 151.6084 60.0016 32.0000 1.9421 1.9436 413.3500 413.7467 0.0602 -1.0000 -1.0000 1059401 1593522654.90 151.6084 60.0016 32.0000 1.9417 1.9432 413.4344 413.8304 0.0601 -1.0000 -1.0000 1059464 1593522655.00 151.5459 60.0021 32.0000 1.9423 1.9438 413.2703 413.6672 0.0603 -1.0000 -1.0000 1059526 1593522655.10 151.5459 60.0021 32.0000 1.9426 1.9442 413.1756 413.5724 0.0602 -1.0000 -1.0000 1059605 1593522655.20 151.5459 60.0021 32.0000 1.9420 1.9435 413.0733 413.4694 0.0602 -1.0000 -1.0000 1059667 1593522655.30 151.5459 60.0021 32.0000 1.9421 1.9436 413.1467 413.5423 0.0601 -1.0000 -1.0000 1059730 1593522655.40 151.5459 60.0021 32.0000 1.9419 1.9435 413.0509 413.4472 0.0602 -1.0000 -1.0000 1059808 1593522655.50 151.5348 60.0021 32.0000 1.9423 1.9438 413.1181 413.5152 0.0604 -1.0000 -1.0000 1059870 1593522655.60 151.5072 60.0021 32.0000 1.9419 1.9435 413.1062 413.5032 0.0603 -1.0000 -1.0000 1059933 1593522655.70 151.5072 60.0021 32.0000 1.9419 1.9435 413.2802 413.6776 0.0603 -1.0000 -1.0000 1100011 1593522655.80 151.5072 60.0021 32.0000 1.9413 1.9429 413.4114 413.8085 0.0602 -1.0000 -1.0000 1100089 1593522655.90 151.5072 60.0021 32.0000 1.9420 1.9435 413.2823 413.6786 0.0602 -1.0000 -1.0000 1100167 1593522656.00 151.5072 60.0021 32.0000 1.9420 1.9435 413.2497 413.6463 0.0602 -1.0000 -1.0000 1100230 1593522656.10 151.5085 60.0021 32.0000 1.9423 1.9438 413.1699 413.5654 0.0600 -1.0000 -1.0000 1100292 1593522656.20 151.5229 60.0021 32.0000 1.9420 1.9435 413.0333 413.4303 0.0603 -1.0000 -1.0000 1100355 1593522656.30 151.5229 60.0021 32.0000 1.9413 1.9428 413.2040 413.6009 0.0603 -1.0000 -1.0000 1100589 1593522656.40 151.5229 60.0021 32.0000 1.9419 1.9434 413.2442 413.6416 0.0603 -1.0000 -1.0000 1100651 1593522656.50 151.5229 60.0021 32.0000 1.9417 1.9432 413.3572 413.7542 0.0602 -1.0000 -1.0000 1100730 1593522656.60 151.5229 60.0021 32.0000 1.9413 1.9428 413.3961 413.7930 0.0603 -1.0000 -1.0000 1100792 1593522656.70 151.5229 60.0021 32.0000 1.9415 1.9431 413.2989 413.6953 0.0602 -1.0000 -1.0000 1100854 1593522656.80 151.5247 60.0021 32.0000 1.9421 1.9437 413.3373 413.7341 0.0603 -1.0000 -1.0000 1101354 1593522656.90 151.5247 60.0021 32.0000 1.9421 1.9436 413.2043 413.6019 0.0604 -1.0000 -1.0000 1101417 1593522657.00 151.5247 60.0021 32.0000 1.9427 1.9443 413.2745 413.6714 0.0603 -1.0000 -1.0000 1101479 1593522657.10 151.5247 60.0021 32.0000 1.9425 1.9440 413.2161 413.6130 0.0602 -1.0000 -1.0000 1101542 1593522657.20 151.5247 60.0021 32.0000 1.9426 1.9442 413.0820 413.4783 0.0602 -1.0000 -1.0000 1101604 1593522657.30 151.5378 60.0021 32.0000 1.9438 1.9453 413.2069 413.6029 0.0602 -1.0000 -1.0000 1101667 1593522657.40 151.5443 60.0021 32.0000 1.9432 1.9447 413.1693 413.5670 0.0604 -1.0000 -1.0000 1101838 1593522657.50 151.5443 60.0021 32.0000 1.9423 1.9439 413.1957 413.5919 0.0601 -1.0000 -1.0000 1101901 1593522657.60 151.5443 60.0021 32.0000 1.9421 1.9437 413.1754 413.5717 0.0602 -1.0000 -1.0000 1101963 1593522657.70 151.5443 60.0021 32.0000 1.9416 1.9431 413.2546 413.6506 0.0601 -1.0000 -1.0000 1102026 1593522657.80 151.5443 60.0021 32.0000 1.9412 1.9427 413.3120 413.7083 0.0602 -1.0000 -1.0000 1102088 1593522657.90 151.5692 60.0021 32.0000 1.9419 1.9434 413.3119 413.7089 0.0603 -1.0000 -1.0000 1102323 1593522658.00 151.5692 60.0021 32.0000 1.9424 1.9440 413.2728 413.6696 0.0602 -1.0000 -1.0000 1102385 1593522658.10 151.5692 60.0021 32.0000 1.9428 1.9444 413.2124 413.6091 0.0602 -1.0000 -1.0000 1102448 1593522658.20 151.5692 60.0021 32.0000 1.9421 1.9437 413.0979 413.4941 0.0602 -1.0000 -1.0000 1102526 1593522658.30 151.5692 60.0021 32.0000 1.9423 1.9438 413.2141 413.6104 0.0602 -1.0000 -1.0000 1102588 1593522658.40 151.5692 60.0021 32.0000 1.9415 1.9430 413.3419 413.7397 0.0604 -1.0000 -1.0000 1102651 1593522658.50 151.5509 60.0021 32.0000 1.9413 1.9428 413.3289 413.7267 0.0603 -1.0000 -1.0000 1102729 1593522658.60 151.5509 60.0021 32.0000 1.9421 1.9436 413.3682 413.7650 0.0602 -1.0000 -1.0000 1102792 1593522658.70 151.5509 60.0021 32.0000 1.9429 1.9444 413.2282 413.6253 0.0603 -1.0000 -1.0000 1102854 1593522658.80 151.5509 60.0021 32.0000 1.9422 1.9437 413.1622 413.5594 0.0603 -1.0000 -1.0000 1102932 1593522658.90 151.5509 60.0021 32.0000 1.9424 1.9440 413.1019 413.4987 0.0603 -1.0000 -1.0000 1103213 1593522659.00 151.4532 60.0021 32.0000 1.9425 1.9440 413.1397 413.5367 0.0603 -1.0000 -1.0000 1103276 1593522659.10 151.4532 60.0021 32.0000 1.9419 1.9435 413.2901 413.6879 0.0604 -1.0000 -1.0000 1103338 1593522659.20 151.4532 60.0021 32.0000 1.9408 1.9424 413.3850 413.7832 0.0604 -1.0000 -1.0000 1103416 1593522659.30 151.4532 60.0021 32.0000 1.9414 1.9429 413.3089 413.7054 0.0602 -1.0000 -1.0000 1103463 1593522659.40 151.4532 60.0021 32.0000 1.9417 1.9432 413.2748 413.6712 0.0602 -1.0000 -1.0000 1103604 1593522659.50 151.4571 60.0020 32.0000 1.9427 1.9443 413.1720 413.5697 0.0604 -1.0000 -1.0000 1103666 1593522659.60 151.5357 60.0012 32.0000 1.9428 1.9443 413.1699 413.5668 0.0603 -1.0000 -1.0000 1103729 1593522659.70 151.5357 60.0012 32.0000 1.9425 1.9440 413.0959 413.4933 0.0603 -1.0000 -1.0000 1103807 1593522659.80 151.5357 60.0012 32.0000 1.9422 1.9437 413.2841 413.6819 0.0604 -1.0000 -1.0000 1103869 1593522659.90 151.5357 60.0012 32.0000 1.9422 1.9437 413.2466 413.6444 0.0604 -1.0000 -1.0000 1104619 1593522660.00 151.5357 60.0012 32.0000 1.9420 1.9435 413.3473 413.7441 0.0602 -1.0000 -1.0000 1104682 1593522660.10 151.5357 60.0012 32.0000 1.9415 1.9431 413.2981 413.6954 0.0603 -1.0000 -1.0000 1104760 1593522660.20 151.5254 60.0012 32.0000 1.9425 1.9440 413.2134 413.6103 0.0602 -1.0000 -1.0000 1104838 1593522660.30 151.4801 60.0012 32.0000 1.9422 1.9437 413.0958 413.4928 0.0604 -1.0000 -1.0000 1104900 1593522660.40 151.4801 60.0012 32.0000 1.9427 1.9442 413.1529 413.5502 0.0603 -1.0000 -1.0000 1104963 1593522660.50 151.4801 60.0012 32.0000 1.9420 1.9435 413.2314 413.6288 0.0604 -1.0000 -1.0000 1105041 1593522660.60 151.4801 60.0012 32.0000 1.9421 1.9436 413.3566 413.7543 0.0603 -1.0000 -1.0000 1105103 1593522660.70 151.4801 60.0012 32.0000 1.9426 1.9441 413.3614 413.7590 0.0604 -1.0000 -1.0000 1105166 1593522660.80 151.4933 60.0012 32.0000 1.9421 1.9436 413.3877 413.7854 0.0603 -1.0000 -1.0000 1105228 1593522660.90 151.4933 60.0012 32.0000 1.9426 1.9442 413.2431 413.6403 0.0603 -1.0000 -1.0000 1105322 1593522661.00 151.4933 60.0012 32.0000 1.9427 1.9443 413.2050 413.6014 0.0602 -1.0000 -1.0000 1105384 1593522661.10 151.4933 60.0012 32.0000 1.9426 1.9441 413.0780 413.4750 0.0603 -1.0000 -1.0000 1105462 1593522661.20 151.4933 60.0012 32.0000 1.9424 1.9440 413.1166 413.5134 0.0603 -1.0000 -1.0000 1105525 1593522661.30 151.4933 60.0012 32.0000 1.9418 1.9433 413.2975 413.6943 0.0602 -1.0000 -1.0000 1105588 1593522661.40 151.4790 60.0012 32.0000 1.9419 1.9434 413.3359 413.7331 0.0604 -1.0000 -1.0000 1105666 1593522661.50 151.4780 60.0012 32.0000 1.9427 1.9442 413.2554 413.6531 0.0604 -1.0000 -1.0000 1106322 1593522661.60 151.4780 60.0012 32.0000 1.9425 1.9441 413.1913 413.5889 0.0604 -1.0000 -1.0000 1106384 1593522661.70 151.4780 60.0012 32.0000 1.9427 1.9442 413.1228 413.5204 0.0604 -1.0000 -1.0000 1106478 1593522661.80 151.4780 60.0012 32.0000 1.9425 1.9440 413.1259 413.5235 0.0604 -1.0000 -1.0000 1106541 1593522661.90 151.4780 60.0012 32.0000 1.9423 1.9439 413.1831 413.5809 0.0604 -1.0000 -1.0000 1106603 1593522662.00 151.5005 60.0012 32.0000 1.9431 1.9447 413.2655 413.6631 0.0603 -1.0000 -1.0000 1106666 1593522662.10 151.5005 60.0012 32.0000 1.9420 1.9435 413.3031 413.7001 0.0603 -1.0000 -1.0000 1106728 1593522662.20 151.5005 60.0012 32.0000 1.9414 1.9430 413.3638 413.7604 0.0602 -1.0000 -1.0000 1106806 1593522662.30 151.5005 60.0012 32.0000 1.9419 1.9434 413.4144 413.8114 0.0603 -1.0000 -1.0000 1106868 1593522662.40 151.5005 60.0012 32.0000 1.9429 1.9444 413.2094 413.6068 0.0604 -1.0000 -1.0000 1106931 1593522662.50 151.5005 60.0012 32.0000 1.9430 1.9445 413.1762 413.5737 0.0603 -1.0000 -1.0000 1107009 1593522662.60 151.4971 60.0012 32.0000 1.9422 1.9437 413.0756 413.4713 0.0601 -1.0000 -1.0000 1107071 1593522662.70 151.4971 60.0012 32.0000 1.9421 1.9436 413.2124 413.6098 0.0604 -1.0000 -1.0000 1107134 1593522662.80 151.4971 60.0012 32.0000 1.9421 1.9436 413.2650 413.6627 0.0604 -1.0000 -1.0000 1107212 1593522662.90 151.4971 60.0012 32.0000 1.9425 1.9441 413.3218 413.7194 0.0603 -1.0000 -1.0000 1107275 1593522663.00 151.4971 60.0012 32.0000 1.9419 1.9434 413.3322 413.7292 0.0603 -1.0000 -1.0000 1107337 1593522663.10 151.4812 60.0012 32.0000 1.9416 1.9432 413.3756 413.7730 0.0603 -1.0000 -1.0000 1107415 1593522663.20 151.4726 60.0012 32.0000 1.9419 1.9434 413.2993 413.6972 0.0604 -1.0000 -1.0000 1107478 1593522663.30 151.4726 60.0012 32.0000 1.9428 1.9443 413.1413 413.5384 0.0603 -1.0000 -1.0000 1107540 1593522663.40 151.4726 60.0012 32.0000 1.9430 1.9445 413.1111 413.5085 0.0604 -1.0000 -1.0000 1107603 1593522663.50 151.4726 60.0012 32.0000 1.9420 1.9436 413.3435 413.7413 0.0604 -1.0000 -1.0000 1107837 1593522663.60 151.4726 60.0012 32.0000 1.9414 1.9429 413.3287 413.7258 0.0603 -1.0000 -1.0000 1107899 1593522663.70 151.4726 60.0012 32.0000 1.9410 1.9425 413.3249 413.7216 0.0603 -1.0000 -1.0000 1107978 1593522663.80 151.4896 60.0012 32.0000 1.9418 1.9434 413.2500 413.6481 0.0604 -1.0000 -1.0000 1108040 1593522663.90 151.4896 60.0012 32.0000 1.9426 1.9442 413.2041 413.6018 0.0604 -1.0000 -1.0000 1108118 1593522664.00 151.4896 60.0012 32.0000 1.9431 1.9447 413.0923 413.4903 0.0604 -1.0000 -1.0000 1108337 1593522664.10 151.4896 60.0012 32.0000 1.9427 1.9443 413.1336 413.5306 0.0604 -1.0000 -1.0000 1108400 1593522664.20 151.4896 60.0012 32.0000 1.9424 1.9439 413.1280 413.5248 0.0602 -1.0000 -1.0000 1108493 1593522664.30 151.4609 60.0012 32.0000 1.9416 1.9432 413.2253 413.6224 0.0603 -1.0000 -1.0000 1108556 1593522664.40 151.4359 60.0012 32.0000 1.9420 1.9436 413.2390 413.6368 0.0604 -1.0000 -1.0000 1108618 1593522664.50 151.4359 60.0012 32.0000 1.9415 1.9430 413.3381 413.7350 0.0603 -1.0000 -1.0000 1108868 1593522664.60 151.4359 60.0012 32.0000 1.9421 1.9436 413.2430 413.6400 0.0603 -1.0000 -1.0000 1108930 1593522664.70 151.4359 60.0012 32.0000 1.9428 1.9443 413.2071 413.6042 0.0603 -1.0000 -1.0000 1108977 1593522664.80 151.4359 60.0012 32.0000 1.9426 1.9441 413.1088 413.5069 0.0604 -1.0000 -1.0000 1109055 1593522664.90 151.4359 60.0012 32.0000 1.9425 1.9440 413.1008 413.4986 0.0604 -1.0000 -1.0000 1109118 1593522665.00 151.4359 60.0012 32.0000 1.9415 1.9430 413.2295 413.6265 0.0602 -1.0000 -1.0000 1109180 1593522665.10 151.4830 60.0016 32.0000 1.9417 1.9432 413.3164 413.7147 0.0605 -1.0000 -1.0000 1109258 1593522665.20 151.4830 60.0016 32.0000 1.9422 1.9438 413.3353 413.7333 0.0604 -1.0000 -1.0000 1109321 1593522665.30 151.4830 60.0016 32.0000 1.9422 1.9437 413.2940 413.6916 0.0604 -1.0000 -1.0000 1109384 1593522665.40 151.4830 60.0016 32.0000 1.9429 1.9444 413.2986 413.6963 0.0603 -1.0000 -1.0000 1109446 1593522665.50 151.4830 60.0016 32.0000 1.9420 1.9435 413.2394 413.6369 0.0604 -1.0000 -1.0000 1110118 1593522665.60 151.5040 60.0016 32.0000 1.9426 1.9441 413.1716 413.5680 0.0603 -1.0000 -1.0000 1110180 1593522665.70 151.5040 60.0016 32.0000 1.9433 1.9448 413.2149 413.6126 0.0603 -1.0000 -1.0000 1110258 1593522665.80 151.5040 60.0016 32.0000 1.9431 1.9447 413.2075 413.6048 0.0604 -1.0000 -1.0000 1110321 1593522665.90 151.5040 60.0016 32.0000 1.9426 1.9442 413.1997 413.5958 0.0602 -1.0000 -1.0000 1110399 1593522666.00 151.5040 60.0016 32.0000 1.9412 1.9427 413.4166 413.8141 0.0603 -1.0000 -1.0000 1110462 1593522666.10 151.5052 60.0016 32.0000 1.9424 1.9439 413.3955 413.7930 0.0603 -1.0000 -1.0000 1110524 1593522666.20 151.5167 60.0016 32.0000 1.9420 1.9435 413.3757 413.7731 0.0604 -1.0000 -1.0000 1110602 1593522666.30 151.5167 60.0016 32.0000 1.9422 1.9438 413.2947 413.6921 0.0602 -1.0000 -1.0000 1110665 1593522666.40 151.5167 60.0016 32.0000 1.9429 1.9444 413.1374 413.5346 0.0604 -1.0000 -1.0000 1110727 1593522666.50 151.5167 60.0016 32.0000 1.9425 1.9440 413.0875 413.4849 0.0604 -1.0000 -1.0000 1110852 1593522666.60 151.5167 60.0016 32.0000 1.9428 1.9443 413.1420 413.5398 0.0604 -1.0000 -1.0000 1110914 1593522666.70 151.5167 60.0016 32.0000 1.9428 1.9444 413.1551 413.5523 0.0603 -1.0000 -1.0000 1110977 1593522666.80 151.5842 60.0016 32.0000 1.9421 1.9436 413.3772 413.7749 0.0604 -1.0000 -1.0000 1111055 1593522666.90 151.5842 60.0016 32.0000 1.9419 1.9434 413.4078 413.8055 0.0604 -1.0000 -1.0000 1111117 1593522667.00 151.5842 60.0016 32.0000 1.9425 1.9440 413.3706 413.7687 0.0604 -1.0000 -1.0000 1111180 1593522667.10 151.5526 60.0016 32.0000 1.9428 1.9443 413.2358 413.6336 0.0604 -1.0000 -1.0000 1111258 1593522667.20 151.5466 60.0016 32.0000 1.9429 1.9444 413.1235 413.5206 0.0603 -1.0000 -1.0000 1111321 1593522667.30 151.5466 60.0016 32.0000 1.9429 1.9444 413.0972 413.4946 0.0604 -1.0000 -1.0000 1111383 1593522667.40 151.5466 60.0016 32.0000 1.9430 1.9446 413.0920 413.4893 0.0603 -1.0000 -1.0000 1111446 1593522667.50 151.5466 60.0016 32.0000 1.9420 1.9436 413.1528 413.5509 0.0605 -1.0000 -1.0000 1111524 1593522667.60 151.5466 60.0016 32.0000 1.9418 1.9433 413.2939 413.6915 0.0604 -1.0000 -1.0000 1112211 1593522667.70 151.5466 60.0016 32.0000 1.9412 1.9427 413.2633 413.6611 0.0604 -1.0000 -1.0000 1112274 1593522667.80 151.5616 60.0016 32.0000 1.9422 1.9438 413.2972 413.6961 0.0605 -1.0000 -1.0000 1112336 1593522667.90 151.5967 60.0016 32.0000 1.9424 1.9440 413.1510 413.5492 0.0605 -1.0000 -1.0000 1112414 1593522668.00 151.5967 60.0016 32.0000 1.9431 1.9446 413.1496 413.5472 0.0603 -1.0000 -1.0000 1112477 1593522668.10 151.5967 60.0016 32.0000 1.9433 1.9449 413.0659 413.4641 0.0604 -1.0000 -1.0000 1112539 1593522668.20 151.5967 60.0016 32.0000 1.9424 1.9440 413.0504 413.4481 0.0604 -1.0000 -1.0000 1112617 1593522668.30 151.5967 60.0016 32.0000 1.9418 1.9433 413.1034 413.5016 0.0604 -1.0000 -1.0000 1112695 1593522668.40 151.5702 60.0016 32.0000 1.9415 1.9430 413.0865 413.4831 0.0603 -1.0000 -1.0000 1112758 1593522668.50 151.5661 60.0016 32.0000 1.9416 1.9432 413.1432 413.5403 0.0603 -1.0000 -1.0000 1112836 1593522668.60 151.5661 60.0016 32.0000 1.9415 1.9431 413.2250 413.6235 0.0605 -1.0000 -1.0000 1113008 1593522668.70 151.5661 60.0016 32.0000 1.9413 1.9428 413.3348 413.7327 0.0604 -1.0000 -1.0000 1113070 1593522668.80 151.5661 60.0016 32.0000 1.9416 1.9431 413.3280 413.7252 0.0603 -1.0000 -1.0000 1113148 1593522668.90 151.5661 60.0016 32.0000 1.9414 1.9430 413.2446 413.6415 0.0603 -1.0000 -1.0000 1113211 1593522669.00 151.5310 60.0013 32.0000 1.9432 1.9448 413.1367 413.5348 0.0604 -1.0000 -1.0000 1113273 1593522669.10 151.4900 60.0009 32.0000 1.9426 1.9441 413.0907 413.4874 0.0602 -1.0000 -1.0000 1113601 1593522669.20 151.4900 60.0009 32.0000 1.9421 1.9436 413.0509 413.4483 0.0604 -1.0000 -1.0000 1113664 1593522669.30 151.4900 60.0009 32.0000 1.9416 1.9431 413.1924 413.5900 0.0603 -1.0000 -1.0000 1113726 1593522669.40 151.4900 60.0009 32.0000 1.9411 1.9427 413.2633 413.6620 0.0605 -1.0000 -1.0000 1113804 1593522669.50 151.4900 60.0009 32.0000 1.9413 1.9428 413.2747 413.6721 0.0603 -1.0000 -1.0000 1113867 1593522669.60 151.4900 60.0009 32.0000 1.9414 1.9430 413.2897 413.6880 0.0605 -1.0000 -1.0000 1113930 1593522669.70 151.4900 60.0009 32.0000 1.9415 1.9431 413.1561 413.5544 0.0605 -1.0000 -1.0000 1114007 1593522669.80 151.4900 60.0009 32.0000 1.9417 1.9432 413.0506 413.4488 0.0605 -1.0000 -1.0000 1114070 1593522669.90 151.4900 60.0009 32.0000 1.9419 1.9435 413.0255 413.4231 0.0604 -1.0000 -1.0000 1114133 1593522670.00 151.4900 60.0009 32.0000 1.9417 1.9432 413.0076 413.4054 0.0604 -1.0000 -1.0000 1114195 1593522670.10 151.4900 60.0009 32.0000 1.9413 1.9428 413.2960 413.6939 0.0604 -1.0000 -1.0000 1114257 1593522670.20 151.4629 60.0009 32.0000 1.9410 1.9426 413.2947 413.6925 0.0604 -1.0000 -1.0000 1114336 1593522670.30 151.4629 60.0009 32.0000 1.9411 1.9427 413.2083 413.6063 0.0604 -1.0000 -1.0000 1114398 1593522670.40 151.4629 60.0009 32.0000 1.9422 1.9438 413.1235 413.5209 0.0604 -1.0000 -1.0000 1114461 1593522670.50 151.4629 60.0009 32.0000 1.9420 1.9435 413.0925 413.4903 0.0604 -1.0000 -1.0000 1114538 1593522670.60 151.4629 60.0009 32.0000 1.9422 1.9438 413.0686 413.4667 0.0604 -1.0000 -1.0000 1114601 1593522670.70 151.4629 60.0009 32.0000 1.9417 1.9432 413.1230 413.5202 0.0604 -1.0000 -1.0000 1115163 1593522670.80 151.4519 60.0009 32.0000 1.9411 1.9426 413.2639 413.6604 0.0602 -1.0000 -1.0000 1115242 1593522670.90 151.4436 60.0009 32.0000 1.9414 1.9429 413.2455 413.6424 0.0603 -1.0000 -1.0000 1115320 1593522671.00 151.4436 60.0009 32.0000 1.9412 1.9427 413.3224 413.7206 0.0605 -1.0000 -1.0000 1115382 1593522671.10 151.4436 60.0009 32.0000 1.9417 1.9432 413.2128 413.6102 0.0604 -1.0000 -1.0000 1115445 1593522671.20 151.4436 60.0009 32.0000 1.9425 1.9440 413.0285 413.4264 0.0604 -1.0000 -1.0000 1115507 1593522671.30 151.4436 60.0009 32.0000 1.9419 1.9434 413.0795 413.4776 0.0605 -1.0000 -1.0000 1115570 1593522671.40 151.4148 60.0009 32.0000 1.9415 1.9431 413.1688 413.5652 0.0603 -1.0000 -1.0000 1115648 1593522671.50 151.4120 60.0009 32.0000 1.9416 1.9431 413.2427 413.6405 0.0604 -1.0000 -1.0000 1115710 1593522671.60 151.4120 60.0009 32.0000 1.9410 1.9426 413.2853 413.6828 0.0604 -1.0000 -1.0000 1115773 1593522671.70 151.4120 60.0009 32.0000 1.9412 1.9427 413.3164 413.7142 0.0604 -1.0000 -1.0000 1116054 1593522671.80 151.4120 60.0009 32.0000 1.9411 1.9426 413.2000 413.5977 0.0603 -1.0000 -1.0000 1116117 1593522671.90 151.4120 60.0009 32.0000 1.9423 1.9438 413.1153 413.5127 0.0604 -1.0000 -1.0000 1116179 1593522672.00 151.4120 60.0009 32.0000 1.9426 1.9441 413.1954 413.5945 0.0606 -1.0000 -1.0000 1116257 1593522672.10 151.4296 60.0009 32.0000 1.9429 1.9444 413.0508 413.4488 0.0605 -1.0000 -1.0000 1116320 1593522672.20 151.4296 60.0009 32.0000 1.9431 1.9447 413.0936 413.4911 0.0603 -1.0000 -1.0000 1116429 1593522672.30 151.4296 60.0009 32.0000 1.9415 1.9430 413.3639 413.7610 0.0603 -1.0000 -1.0000 1116491 1593522672.40 151.4296 60.0009 32.0000 1.9413 1.9429 413.2635 413.6607 0.0603 -1.0000 -1.0000 1116554 1593522672.50 151.4296 60.0009 32.0000 1.9414 1.9430 413.3108 413.7092 0.0605 -1.0000 -1.0000 1116632 1593522672.60 151.4296 60.0009 32.0000 1.9428 1.9443 413.1895 413.5866 0.0603 -1.0000 -1.0000 1116695 1593522672.70 151.4296 60.0009 32.0000 1.9425 1.9440 413.1234 413.5207 0.0603 -1.0000 -1.0000 1117116 1593522672.80 151.4296 60.0009 32.0000 1.9425 1.9440 413.1580 413.5552 0.0603 -1.0000 -1.0000 1117194 1593522672.90 151.4296 60.0009 32.0000 1.9420 1.9436 413.1034 413.5008 0.0604 -1.0000 -1.0000 1117257 1593522673.00 151.4296 60.0009 32.0000 1.9422 1.9437 413.2618 413.6598 0.0604 -1.0000 -1.0000 1117319 1593522673.10 151.4284 60.0009 32.0000 1.9417 1.9432 413.2996 413.6968 0.0603 -1.0000 -1.0000 1117397 1593522673.20 151.4064 60.0009 32.0000 1.9421 1.9436 413.3231 413.7209 0.0605 -1.0000 -1.0000 1117632 1593522673.30 151.4064 60.0009 32.0000 1.9422 1.9438 413.3632 413.7611 0.0604 -1.0000 -1.0000 1117694 1593522673.40 151.4064 60.0009 32.0000 1.9422 1.9438 413.3092 413.7069 0.0604 -1.0000 -1.0000 1117756 1593522673.50 151.4064 60.0009 32.0000 1.9421 1.9436 413.2311 413.6298 0.0606 -1.0000 -1.0000 1117819 1593522673.60 151.4064 60.0009 32.0000 1.9425 1.9440 413.1381 413.5360 0.0604 -1.0000 -1.0000 1117882 1593522673.70 151.4564 60.0009 32.0000 1.9423 1.9438 413.1033 413.5004 0.0604 -1.0000 -1.0000 1118131 1593522673.80 151.4610 60.0009 32.0000 1.9426 1.9441 413.1565 413.5549 0.0605 -1.0000 -1.0000 1118179 1593522673.90 151.4610 60.0009 32.0000 1.9421 1.9436 413.2430 413.6416 0.0605 -1.0000 -1.0000 1118256 1593522674.00 151.4610 60.0009 32.0000 1.9423 1.9438 413.2703 413.6682 0.0604 -1.0000 -1.0000 1118319 1593522674.10 151.4610 60.0009 32.0000 1.9422 1.9437 413.4140 413.8119 0.0604 -1.0000 -1.0000 1118382 1593522674.20 151.4485 60.0009 32.0000 1.9421 1.9437 413.4315 413.8303 0.0605 -1.0000 -1.0000 1118460 1593522674.30 151.4218 60.0009 32.0000 1.9423 1.9438 413.3407 413.7380 0.0602 -1.0000 -1.0000 1118600 1593522674.40 151.4218 60.0009 32.0000 1.9421 1.9437 413.3617 413.7600 0.0604 -1.0000 -1.0000 1118663 1593522674.50 151.4218 60.0009 32.0000 1.9421 1.9436 413.0970 413.4944 0.0604 -1.0000 -1.0000 1118741 1593522674.60 151.4218 60.0009 32.0000 1.9420 1.9435 413.1095 413.5075 0.0605 -1.0000 -1.0000 1118803 1593522674.70 151.4218 60.0009 32.0000 1.9418 1.9433 413.1928 413.5904 0.0603 -1.0000 -1.0000 1118866 1593522674.80 151.4218 60.0009 32.0000 1.9413 1.9428 413.2119 413.6092 0.0604 -1.0000 -1.0000 1119116 1593522674.90 151.4780 60.0005 32.0000 1.9415 1.9431 413.2318 413.6289 0.0603 -1.0000 -1.0000 1119178 1593522675.00 151.4780 60.0005 32.0000 1.9410 1.9426 413.3881 413.7865 0.0604 -1.0000 -1.0000 1119241 1593522675.10 151.4780 60.0005 32.0000 1.9416 1.9432 413.3103 413.7085 0.0605 -1.0000 -1.0000 1119303 1593522675.20 151.4780 60.0005 32.0000 1.9422 1.9438 413.3105 413.7091 0.0605 -1.0000 -1.0000 1119365 1593522675.30 151.4780 60.0005 32.0000 1.9418 1.9433 413.2916 413.6896 0.0603 -1.0000 -1.0000 1119428 1593522675.40 151.5276 60.0005 32.0000 1.9421 1.9436 413.2193 413.6172 0.0604 -1.0000 -1.0000 1119522 1593522675.50 151.5276 60.0005 32.0000 1.9428 1.9443 413.1169 413.5145 0.0604 -1.0000 -1.0000 1119584 1593522675.60 151.5276 60.0005 32.0000 1.9428 1.9443 413.2514 413.6495 0.0604 -1.0000 -1.0000 1119647 1593522675.70 151.5276 60.0005 32.0000 1.9420 1.9435 413.2975 413.6954 0.0604 -1.0000 -1.0000 1119709 1593522675.80 151.5276 60.0005 32.0000 1.9418 1.9433 413.3084 413.7054 0.0603 -1.0000 -1.0000 1120100 1593522675.90 151.5281 60.0005 32.0000 1.9420 1.9436 413.3180 413.7162 0.0606 -1.0000 -1.0000 1120178 1593522676.00 151.5430 60.0005 32.0000 1.9422 1.9437 413.3217 413.7204 0.0605 -1.0000 -1.0000 1120241 1593522676.10 151.5430 60.0005 32.0000 1.9419 1.9434 413.1842 413.5818 0.0603 -1.0000 -1.0000 1120303 1593522676.20 151.5430 60.0005 32.0000 1.9425 1.9440 413.1297 413.5280 0.0606 -1.0000 -1.0000 1120366 1593522676.30 151.5430 60.0005 32.0000 1.9421 1.9436 413.1780 413.5766 0.0605 -1.0000 -1.0000 1120600 1593522676.40 151.5430 60.0005 32.0000 1.9418 1.9433 413.1437 413.5406 0.0603 -1.0000 -1.0000 1120662 1593522676.50 151.5114 60.0005 32.0000 1.9418 1.9434 413.3282 413.7258 0.0604 -1.0000 -1.0000 1120740 1593522676.60 151.5114 60.0005 32.0000 1.9421 1.9436 413.3049 413.7034 0.0605 -1.0000 -1.0000 1120803 1593522676.70 151.5114 60.0005 32.0000 1.9414 1.9429 413.2346 413.6331 0.0604 -1.0000 -1.0000 1120865 1593522676.80 151.5114 60.0005 32.0000 1.9420 1.9435 413.2579 413.6561 0.0605 -1.0000 -1.0000 1121100 1593522676.90 151.5114 60.0005 32.0000 1.9421 1.9436 413.2078 413.6054 0.0604 -1.0000 -1.0000 1121162 1593522677.00 151.5114 60.0005 32.0000 1.9420 1.9435 413.1255 413.5233 0.0604 -1.0000 -1.0000 1121224 1593522677.10 151.4883 60.0005 32.0000 1.9423 1.9438 413.1764 413.5740 0.0604 -1.0000 -1.0000 1121303 1593522677.20 151.4529 60.0005 32.0000 1.9422 1.9438 413.2514 413.6494 0.0605 -1.0000 -1.0000 1121365 1593522677.30 151.4529 60.0005 32.0000 1.9413 1.9428 413.2277 413.6260 0.0604 -1.0000 -1.0000 1121428 1593522677.40 151.4529 60.0005 32.0000 1.9415 1.9430 413.2956 413.6928 0.0603 -1.0000 -1.0000 1121506 1593522677.50 151.4529 60.0005 32.0000 1.9412 1.9427 413.3361 413.7335 0.0604 -1.0000 -1.0000 1121568 1593522677.60 151.4529 60.0005 32.0000 1.9412 1.9427 413.3997 413.7978 0.0604 -1.0000 -1.0000 1121631 1593522677.70 151.5198 60.0005 32.0000 1.9409 1.9424 413.3411 413.7389 0.0604 -1.0000 -1.0000 1121709 1593522677.80 151.5198 60.0005 32.0000 1.9417 1.9433 413.1198 413.5186 0.0605 -1.0000 -1.0000 1122443 1593522677.90 151.5198 60.0005 32.0000 1.9421 1.9436 413.1375 413.5353 0.0604 -1.0000 -1.0000 1122521 1593522678.00 151.5198 60.0005 32.0000 1.9418 1.9434 413.1345 413.5327 0.0604 -1.0000 -1.0000 1122584 1593522678.10 151.5198 60.0005 32.0000 1.9414 1.9429 413.2297 413.6270 0.0604 -1.0000 -1.0000 1122662 1593522678.20 151.4440 60.0005 32.0000 1.9414 1.9430 413.3236 413.7220 0.0605 -1.0000 -1.0000 1122740 1593522678.30 151.4440 60.0005 32.0000 1.9410 1.9425 413.3313 413.7293 0.0604 -1.0000 -1.0000 1122802 1593522678.40 151.4440 60.0005 32.0000 1.9413 1.9429 413.3370 413.7345 0.0603 -1.0000 -1.0000 1122849 1593522678.50 151.4440 60.0005 32.0000 1.9414 1.9429 413.1878 413.5866 0.0606 -1.0000 -1.0000 1122927 1593522678.60 151.4440 60.0005 32.0000 1.9423 1.9439 413.1601 413.5585 0.0605 -1.0000 -1.0000 1122990 1593522678.70 151.4440 60.0005 32.0000 1.9424 1.9439 413.1466 413.5455 0.0606 -1.0000 -1.0000 1123052 1593522678.80 151.3692 60.0005 32.0000 1.9427 1.9442 413.1119 413.5094 0.0604 -1.0000 -1.0000 1123130 1593522678.90 151.3692 60.0005 32.0000 1.9412 1.9427 413.2696 413.6680 0.0605 -1.0000 -1.0000 1123193 1593522679.00 151.3692 60.0005 32.0000 1.9416 1.9431 413.3659 413.7644 0.0604 -1.0000 -1.0000 1123255 1593522679.10 151.3692 60.0005 32.0000 1.9414 1.9429 413.3088 413.7064 0.0604 -1.0000 -1.0000 1123333 1593522679.20 151.3692 60.0005 32.0000 1.9422 1.9438 413.1713 413.5691 0.0604 -1.0000 -1.0000 1123396 1593522679.30 151.3909 60.0005 32.0000 1.9427 1.9442 413.1325 413.5312 0.0606 -1.0000 -1.0000 1123458 1593522679.40 151.5046 60.0005 32.0000 1.9423 1.9438 413.1209 413.5191 0.0604 -1.0000 -1.0000 1123536 1593522679.50 151.5046 60.0005 32.0000 1.9420 1.9435 413.0889 413.4864 0.0604 -1.0000 -1.0000 1123599 1593522679.60 151.5046 60.0005 32.0000 1.9416 1.9432 413.2713 413.6693 0.0605 -1.0000 -1.0000 1123661 1593522679.70 151.5046 60.0005 32.0000 1.9421 1.9436 413.3959 413.7942 0.0604 -1.0000 -1.0000 1123724 1593522679.80 151.5046 60.0005 32.0000 1.9417 1.9432 413.3907 413.7884 0.0604 -1.0000 -1.0000 1123786 1593522679.90 151.4443 60.0001 32.0000 1.9416 1.9431 413.3499 413.7492 0.0607 -1.0000 -1.0000 1123864 1593522680.00 151.4443 60.0001 32.0000 1.9423 1.9438 413.1254 413.5234 0.0604 -1.0000 -1.0000 1123927 1593522680.10 151.4443 60.0001 32.0000 1.9423 1.9438 413.0995 413.4972 0.0604 -1.0000 -1.0000 1123990 1593522680.20 151.4443 60.0001 32.0000 1.9422 1.9438 413.1642 413.5623 0.0605 -1.0000 -1.0000 1124052 1593522680.30 151.4443 60.0001 32.0000 1.9422 1.9437 413.3288 413.7276 0.0605 -1.0000 -1.0000 1124115 1593522680.40 151.4443 60.0001 32.0000 1.9421 1.9436 413.3757 413.7746 0.0605 -1.0000 -1.0000 1124443 1593522680.50 151.4556 60.0001 32.0000 1.9419 1.9434 413.3662 413.7648 0.0605 -1.0000 -1.0000 1124521 1593522680.60 151.4660 60.0001 32.0000 1.9417 1.9432 413.3479 413.7461 0.0604 -1.0000 -1.0000 1124583 1593522680.70 151.4660 60.0001 32.0000 1.9430 1.9445 413.1810 413.5785 0.0603 -1.0000 -1.0000 1124646 1593522680.80 151.4660 60.0001 32.0000 1.9427 1.9442 413.0911 413.4901 0.0606 -1.0000 -1.0000 1124724 1593522680.90 151.4660 60.0001 32.0000 1.9426 1.9441 413.1124 413.5090 0.0603 -1.0000 -1.0000 1124849 1593522681.00 151.4660 60.0001 32.0000 1.9422 1.9437 413.0882 413.4864 0.0605 -1.0000 -1.0000 1124911 1593522681.10 151.5297 60.0001 32.0000 1.9416 1.9431 413.2404 413.6383 0.0604 -1.0000 -1.0000 1124974 1593522681.20 151.5513 60.0001 32.0000 1.9419 1.9434 413.3591 413.7582 0.0606 -1.0000 -1.0000 1125036 1593522681.30 151.5513 60.0001 32.0000 1.9424 1.9439 413.3638 413.7636 0.0607 -1.0000 -1.0000 1125099 1593522681.40 151.5513 60.0001 32.0000 1.9425 1.9440 413.3214 413.7212 0.0606 -1.0000 -1.0000 1126083 1593522681.50 151.5513 60.0001 32.0000 1.9422 1.9437 413.1407 413.5386 0.0604 -1.0000 -1.0000 1126145 1593522681.60 151.5513 60.0001 32.0000 1.9426 1.9442 413.0959 413.4938 0.0605 -1.0000 -1.0000 1126208 1593522681.70 151.4830 60.0001 32.0000 1.9423 1.9439 413.0612 413.4608 0.0606 -1.0000 -1.0000 1126286 1593522681.80 151.4830 60.0001 32.0000 1.9422 1.9438 413.2349 413.6334 0.0605 -1.0000 -1.0000 1126349 1593522681.90 151.4830 60.0001 32.0000 1.9411 1.9426 413.2631 413.6601 0.0602 -1.0000 -1.0000 1126427 1593522682.00 151.4830 60.0001 32.0000 1.9417 1.9432 413.3550 413.7527 0.0604 -1.0000 -1.0000 1126489 1593522682.10 151.4830 60.0001 32.0000 1.9413 1.9428 413.4212 413.8195 0.0604 -1.0000 -1.0000 1126552 1593522682.20 151.5059 60.0001 32.0000 1.9423 1.9438 413.2655 413.6637 0.0605 -1.0000 -1.0000 1126630 1593522682.30 151.5162 60.0001 32.0000 1.9427 1.9443 413.3084 413.7064 0.0604 -1.0000 -1.0000 1126692 1593522682.40 151.5162 60.0001 32.0000 1.9424 1.9439 413.1225 413.5201 0.0604 -1.0000 -1.0000 1126755 1593522682.50 151.5162 60.0001 32.0000 1.9422 1.9438 413.1828 413.5807 0.0604 -1.0000 -1.0000 1126833 1593522682.60 151.5162 60.0001 32.0000 1.9414 1.9429 413.2387 413.6370 0.0605 -1.0000 -1.0000 1126895 1593522682.70 151.5162 60.0001 32.0000 1.9417 1.9432 413.3026 413.7016 0.0605 -1.0000 -1.0000 1126957 1593522682.80 151.5960 60.0001 32.0000 1.9415 1.9430 413.3552 413.7532 0.0605 -1.0000 -1.0000 1127036 1593522682.90 151.5960 60.0001 32.0000 1.9418 1.9434 413.2839 413.6828 0.0605 -1.0000 -1.0000 1127098 1593522683.00 151.5960 60.0001 32.0000 1.9417 1.9432 413.3071 413.7058 0.0605 -1.0000 -1.0000 1127161 1593522683.10 151.5960 60.0001 32.0000 1.9422 1.9437 413.2882 413.6865 0.0605 -1.0000 -1.0000 1127223 1593522683.20 151.5960 60.0001 32.0000 1.9423 1.9438 413.2940 413.6923 0.0604 -1.0000 -1.0000 1127286 1593522683.30 151.5960 60.0001 32.0000 1.9422 1.9437 413.1568 413.5541 0.0604 -1.0000 -1.0000 1127348 1593522683.40 151.5960 60.0001 32.0000 1.9422 1.9437 413.1833 413.5819 0.0605 -1.0000 -1.0000 1127426 1593522683.50 151.5960 60.0001 32.0000 1.9424 1.9440 413.2345 413.6322 0.0603 -1.0000 -1.0000 1127614 1593522683.60 151.5960 60.0001 32.0000 1.9418 1.9434 413.3014 413.6992 0.0604 -1.0000 -1.0000 1127676 1593522683.70 151.5960 60.0001 32.0000 1.9418 1.9433 413.2875 413.6859 0.0604 -1.0000 -1.0000 1127739 1593522683.80 151.5960 60.0001 32.0000 1.9421 1.9436 413.3082 413.7060 0.0604 -1.0000 -1.0000 1127801 1593522683.90 151.5096 60.0001 32.0000 1.9422 1.9437 413.2894 413.6862 0.0603 -1.0000 -1.0000 1127879 1593522684.00 151.5096 60.0001 32.0000 1.9434 1.9449 413.1538 413.5517 0.0604 -1.0000 -1.0000 1128129 1593522684.10 151.5096 60.0001 32.0000 1.9428 1.9443 413.1496 413.5481 0.0606 -1.0000 -1.0000 1128192 1593522684.20 151.5096 60.0001 32.0000 1.9422 1.9437 413.1412 413.5401 0.0606 -1.0000 -1.0000 1128270 1593522684.30 151.5096 60.0001 32.0000 1.9422 1.9438 413.1424 413.5409 0.0604 -1.0000 -1.0000 1128332 1593522684.40 151.5096 60.0001 32.0000 1.9421 1.9436 413.3134 413.7118 0.0605 -1.0000 -1.0000 1128395 1593522684.50 151.4592 60.0001 32.0000 1.9416 1.9431 413.3614 413.7601 0.0604 -1.0000 -1.0000 1128645 1593522684.60 151.4592 60.0001 32.0000 1.9415 1.9431 413.3358 413.7337 0.0605 -1.0000 -1.0000 1128707 1593522684.70 151.4592 60.0001 32.0000 1.9422 1.9437 413.1894 413.5873 0.0604 -1.0000 -1.0000 1128770 1593522684.80 151.4592 60.0001 32.0000 1.9433 1.9449 413.1549 413.5527 0.0605 -1.0000 -1.0000 1128848 1593522684.90 151.4592 60.0001 32.0000 1.9430 1.9445 413.1786 413.5769 0.0605 -1.0000 -1.0000 1128910 1593522685.00 151.4592 60.0001 32.0000 1.9421 1.9436 413.1670 413.5644 0.0604 -1.0000 -1.0000 1129160 1593522685.10 151.5061 60.0005 32.0000 1.9423 1.9438 413.2909 413.6888 0.0604 -1.0000 -1.0000 1129223 1593522685.20 151.5061 60.0005 32.0000 1.9416 1.9431 413.3980 413.7963 0.0605 -1.0000 -1.0000 1129285 1593522685.30 151.5061 60.0005 32.0000 1.9418 1.9433 413.4108 413.8102 0.0606 -1.0000 -1.0000 1129348 1593522685.40 151.5061 60.0005 32.0000 1.9416 1.9431 413.3938 413.7921 0.0604 -1.0000 -1.0000 1129426 1593522685.50 151.5061 60.0005 32.0000 1.9418 1.9433 413.2862 413.6851 0.0606 -1.0000 -1.0000 1129598 1593522685.60 151.4636 60.0005 32.0000 1.9421 1.9436 413.2330 413.6314 0.0605 -1.0000 -1.0000 1129660 1593522685.70 151.4423 60.0005 32.0000 1.9424 1.9439 413.1472 413.5452 0.0604 -1.0000 -1.0000 1129738 1593522685.80 151.4423 60.0005 32.0000 1.9425 1.9440 413.1028 413.5014 0.0605 -1.0000 -1.0000 1129801 1593522685.90 151.4423 60.0005 32.0000 1.9416 1.9431 413.3287 413.7267 0.0604 -1.0000 -1.0000 1129879 1593522686.00 151.4423 60.0005 32.0000 1.9421 1.9436 413.3639 413.7628 0.0606 -1.0000 -1.0000 1129941 1593522686.10 151.4430 60.0005 32.0000 1.9416 1.9431 413.3401 413.7385 0.0605 -1.0000 -1.0000 1130004 1593522686.20 151.4510 60.0005 32.0000 1.9419 1.9435 413.3056 413.7044 0.0605 -1.0000 -1.0000 1130082 1593522686.30 151.4510 60.0005 32.0000 1.9424 1.9440 413.3625 413.7612 0.0605 -1.0000 -1.0000 1130145 1593522686.40 151.4510 60.0005 32.0000 1.9423 1.9438 413.3404 413.7392 0.0605 -1.0000 -1.0000 1130207 1593522686.50 151.4510 60.0005 32.0000 1.9428 1.9444 413.1629 413.5611 0.0605 -1.0000 -1.0000 1130285 1593522686.60 151.4510 60.0005 32.0000 1.9426 1.9441 413.1925 413.5905 0.0604 -1.0000 -1.0000 1130457 1593522686.70 151.4510 60.0005 32.0000 1.9421 1.9436 413.3640 413.7618 0.0604 -1.0000 -1.0000 1130519 1593522686.80 151.5056 60.0005 32.0000 1.9421 1.9437 413.3685 413.7671 0.0605 -1.0000 -1.0000 1130598 1593522686.90 151.5056 60.0005 32.0000 1.9425 1.9440 413.4473 413.8465 0.0606 -1.0000 -1.0000 1130660 1593522687.00 151.5056 60.0005 32.0000 1.9421 1.9436 413.2781 413.6771 0.0606 -1.0000 -1.0000 1130722 1593522687.10 151.5056 60.0005 32.0000 1.9417 1.9433 413.2745 413.6730 0.0605 -1.0000 -1.0000 1130957 1593522687.20 151.5056 60.0005 32.0000 1.9420 1.9435 413.1963 413.5948 0.0605 -1.0000 -1.0000 1131019 1593522687.30 151.4529 60.0005 32.0000 1.9428 1.9444 413.2002 413.5981 0.0604 -1.0000 -1.0000 1131082 1593522687.40 151.4529 60.0005 32.0000 1.9430 1.9445 413.1343 413.5316 0.0603 -1.0000 -1.0000 1131160 1593522687.50 151.4529 60.0005 32.0000 1.9423 1.9439 413.1788 413.5771 0.0605 -1.0000 -1.0000 1131222 1593522687.60 151.4529 60.0005 32.0000 1.9426 1.9441 413.1407 413.5386 0.0604 -1.0000 -1.0000 1131644 1593522687.70 151.4529 60.0005 32.0000 1.9420 1.9435 413.2965 413.6947 0.0605 -1.0000 -1.0000 1131722 1593522687.80 151.4529 60.0005 32.0000 1.9416 1.9431 413.3495 413.7483 0.0605 -1.0000 -1.0000 1131785 1593522687.90 151.5054 60.0005 32.0000 1.9417 1.9432 413.3365 413.7351 0.0606 -1.0000 -1.0000 1131847 1593522688.00 151.5054 60.0005 32.0000 1.9419 1.9435 413.2210 413.6189 0.0604 -1.0000 -1.0000 1131909 1593522688.10 151.5054 60.0005 32.0000 1.9423 1.9438 413.1694 413.5681 0.0605 -1.0000 -1.0000 1132410 1593522688.20 151.5054 60.0005 32.0000 1.9421 1.9436 413.1117 413.5097 0.0604 -1.0000 -1.0000 1132488 1593522688.30 151.5054 60.0005 32.0000 1.9419 1.9435 413.1170 413.5155 0.0605 -1.0000 -1.0000 1132550 1593522688.40 151.5054 60.0005 32.0000 1.9411 1.9426 413.2275 413.6253 0.0604 -1.0000 -1.0000 1132613 1593522688.50 151.5054 60.0005 32.0000 1.9412 1.9427 413.3601 413.7589 0.0606 -1.0000 -1.0000 1132691 1593522688.60 151.5054 60.0005 32.0000 1.9411 1.9427 413.4035 413.8022 0.0605 -1.0000 -1.0000 1132863 1593522688.70 151.5054 60.0005 32.0000 1.9419 1.9435 413.3503 413.7484 0.0604 -1.0000 -1.0000 1132925 1593522688.80 151.5054 60.0005 32.0000 1.9419 1.9435 413.2134 413.6109 0.0603 -1.0000 -1.0000 1133003 1593522688.90 151.5054 60.0005 32.0000 1.9428 1.9444 413.0995 413.4969 0.0604 -1.0000 -1.0000 1133065 1593522689.00 151.5286 60.0005 32.0000 1.9427 1.9443 413.0840 413.4825 0.0605 -1.0000 -1.0000 1133128 1593522689.10 151.5286 60.0005 32.0000 1.9427 1.9443 413.2558 413.6539 0.0604 -1.0000 -1.0000 1133206 1593522689.20 151.5286 60.0005 32.0000 1.9414 1.9429 413.3100 413.7087 0.0605 -1.0000 -1.0000 1133269 1593522689.30 151.5286 60.0005 32.0000 1.9411 1.9426 413.3400 413.7380 0.0604 -1.0000 -1.0000 1133331 1593522689.40 151.5286 60.0005 32.0000 1.9415 1.9430 413.3417 413.7408 0.0606 -1.0000 -1.0000 1133394 1593522689.50 151.5351 60.0008 32.0000 1.9418 1.9433 413.3241 413.7234 0.0606 -1.0000 -1.0000 1133456 1593522689.60 151.5457 60.0014 32.0000 1.9420 1.9435 413.2872 413.6857 0.0605 -1.0000 -1.0000 1133518 1593522689.70 151.5457 60.0014 32.0000 1.9424 1.9439 413.1091 413.5075 0.0605 -1.0000 -1.0000 1133597 1593522689.80 151.5457 60.0014 32.0000 1.9430 1.9446 413.1272 413.5255 0.0605 -1.0000 -1.0000 1133659 1593522689.90 151.5457 60.0014 32.0000 1.9423 1.9438 413.2503 413.6492 0.0606 -1.0000 -1.0000 1133737 1593522690.00 151.5457 60.0014 32.0000 1.9412 1.9428 413.3178 413.7162 0.0605 -1.0000 -1.0000 1133800 1593522690.10 151.5457 60.0014 32.0000 1.9408 1.9423 413.3781 413.7767 0.0606 -1.0000 -1.0000 1133925 1593522690.20 151.5457 60.0014 32.0000 1.9412 1.9428 413.3195 413.7187 0.0606 -1.0000 -1.0000 1134003 1593522690.30 151.5628 60.0014 32.0000 1.9417 1.9433 413.3057 413.7048 0.0606 -1.0000 -1.0000 1134065 1593522690.40 151.5628 60.0014 32.0000 1.9416 1.9431 413.2439 413.6429 0.0606 -1.0000 -1.0000 1134128 1593522690.50 151.5628 60.0014 32.0000 1.9423 1.9438 413.1598 413.5590 0.0606 -1.0000 -1.0000 1134190 1593522690.60 151.5628 60.0014 32.0000 1.9422 1.9437 413.1522 413.5513 0.0606 -1.0000 -1.0000 1134472 1593522690.70 151.5628 60.0014 32.0000 1.9420 1.9436 413.1832 413.5821 0.0606 -1.0000 -1.0000 1134534 1593522690.80 151.5606 60.0014 32.0000 1.9418 1.9434 413.1677 413.5664 0.0605 -1.0000 -1.0000 1134612 1593522690.90 151.5157 60.0014 32.0000 1.9419 1.9435 413.3088 413.7074 0.0605 -1.0000 -1.0000 1134675 1593522691.00 151.5157 60.0014 32.0000 1.9415 1.9431 413.3352 413.7341 0.0606 -1.0000 -1.0000 1134737 1593522691.10 151.5157 60.0014 32.0000 1.9415 1.9431 413.2468 413.6454 0.0605 -1.0000 -1.0000 1134800 1593522691.20 151.5157 60.0014 32.0000 1.9420 1.9435 413.1322 413.5312 0.0606 -1.0000 -1.0000 1134987 1593522691.30 151.5157 60.0014 32.0000 1.9418 1.9433 413.1289 413.5270 0.0604 -1.0000 -1.0000 1135049 1593522691.40 151.4948 60.0014 32.0000 1.9423 1.9438 413.1450 413.5426 0.0604 -1.0000 -1.0000 1135112 1593522691.50 151.4948 60.0014 32.0000 1.9419 1.9435 413.1412 413.5395 0.0605 -1.0000 -1.0000 1135174 1593522691.60 151.4948 60.0014 32.0000 1.9417 1.9432 413.1002 413.4991 0.0606 -1.0000 -1.0000 1135237 1593522691.70 151.4948 60.0014 32.0000 1.9414 1.9429 413.3061 413.7051 0.0606 -1.0000 -1.0000 1136221 1593522691.80 151.4948 60.0014 32.0000 1.9409 1.9425 413.4049 413.8039 0.0605 -1.0000 -1.0000 1136284 1593522691.90 151.4943 60.0014 32.0000 1.9421 1.9437 413.3055 413.7048 0.0606 -1.0000 -1.0000 1136346 1593522692.00 151.4901 60.0014 32.0000 1.9426 1.9442 413.3249 413.7237 0.0605 -1.0000 -1.0000 1136409 1593522692.10 151.4901 60.0014 32.0000 1.9416 1.9432 413.2305 413.6284 0.0604 -1.0000 -1.0000 1136471 1593522692.20 151.4901 60.0014 32.0000 1.9416 1.9431 413.3532 413.7519 0.0605 -1.0000 -1.0000 1136549 1593522692.30 151.4901 60.0014 32.0000 1.9417 1.9433 413.4057 413.8042 0.0605 -1.0000 -1.0000 1136612 1593522692.40 151.4901 60.0014 32.0000 1.9416 1.9432 413.3754 413.7738 0.0604 -1.0000 -1.0000 1136674 1593522692.50 151.4901 60.0014 32.0000 1.9421 1.9436 413.3744 413.7721 0.0604 -1.0000 -1.0000 1136752 1593522692.60 151.4901 60.0014 32.0000 1.9419 1.9435 413.3164 413.7151 0.0606 -1.0000 -1.0000 1136815 1593522692.70 151.4901 60.0014 32.0000 1.9427 1.9443 413.3682 413.7669 0.0605 -1.0000 -1.0000 1136877 1593522692.80 151.4901 60.0014 32.0000 1.9431 1.9447 413.2069 413.6057 0.0605 -1.0000 -1.0000 1136940 1593522692.90 151.4901 60.0014 32.0000 1.9424 1.9439 413.1371 413.5351 0.0604 -1.0000 -1.0000 1137002 1593522693.00 151.4544 60.0014 32.0000 1.9425 1.9440 413.1315 413.5297 0.0605 -1.0000 -1.0000 1137065 1593522693.10 151.4480 60.0014 32.0000 1.9426 1.9442 413.0964 413.4945 0.0605 -1.0000 -1.0000 1137143 1593522693.20 151.4480 60.0014 32.0000 1.9426 1.9441 413.3336 413.7323 0.0605 -1.0000 -1.0000 1137205 1593522693.30 151.4480 60.0014 32.0000 1.9421 1.9436 413.3514 413.7509 0.0606 -1.0000 -1.0000 1137268 1593522693.40 151.4480 60.0014 32.0000 1.9420 1.9435 413.3743 413.7734 0.0605 -1.0000 -1.0000 1137346 1593522693.50 151.4480 60.0014 32.0000 1.9423 1.9439 413.2882 413.6869 0.0606 -1.0000 -1.0000 1137408 1593522693.60 151.4480 60.0014 32.0000 1.9426 1.9441 413.2410 413.6404 0.0606 -1.0000 -1.0000 1137471 1593522693.70 151.4480 60.0014 32.0000 1.9427 1.9443 413.1761 413.5745 0.0606 -1.0000 -1.0000 1137611 1593522693.80 151.4480 60.0014 32.0000 1.9425 1.9440 413.2219 413.6206 0.0605 -1.0000 -1.0000 1137674 1593522693.90 151.4480 60.0014 32.0000 1.9419 1.9435 413.1607 413.5593 0.0605 -1.0000 -1.0000 1137752 1593522694.00 151.4480 60.0014 32.0000 1.9417 1.9432 413.3527 413.7514 0.0605 -1.0000 -1.0000 1137814 1593522694.10 151.4558 60.0014 32.0000 1.9416 1.9431 413.4315 413.8301 0.0605 -1.0000 -1.0000 1137877 1593522694.20 151.4558 60.0014 32.0000 1.9416 1.9431 413.4400 413.8388 0.0605 -1.0000 -1.0000 1138111 1593522694.30 151.4558 60.0014 32.0000 1.9420 1.9435 413.2604 413.6591 0.0605 -1.0000 -1.0000 1138174 1593522694.40 151.4558 60.0014 32.0000 1.9425 1.9440 413.1476 413.5468 0.0606 -1.0000 -1.0000 1138236 1593522694.50 151.4558 60.0014 32.0000 1.9419 1.9435 413.2188 413.6169 0.0604 -1.0000 -1.0000 1138314 1593522694.60 151.4558 60.0014 32.0000 1.9423 1.9438 413.2138 413.6122 0.0605 -1.0000 -1.0000 1138377 1593522694.70 151.4981 60.0012 32.0000 1.9415 1.9430 413.3434 413.7423 0.0606 -1.0000 -1.0000 1138955 1593522694.80 151.4981 60.0012 32.0000 1.9420 1.9435 413.3778 413.7769 0.0606 -1.0000 -1.0000 1139033 1593522694.90 151.4981 60.0012 32.0000 1.9413 1.9428 413.4137 413.8128 0.0605 -1.0000 -1.0000 1139142 1593522695.00 151.4981 60.0012 32.0000 1.9413 1.9429 413.3960 413.7939 0.0604 -1.0000 -1.0000 1139205 1593522695.10 151.4981 60.0012 32.0000 1.9420 1.9435 413.1303 413.5278 0.0604 -1.0000 -1.0000 1139283 1593522695.20 151.5147 60.0012 32.0000 1.9417 1.9433 413.1381 413.5365 0.0605 -1.0000 -1.0000 1139548 1593522695.30 151.5298 60.0012 32.0000 1.9424 1.9439 413.1089 413.5073 0.0605 -1.0000 -1.0000 1139611 1593522695.40 151.5298 60.0012 32.0000 1.9421 1.9436 413.1892 413.5876 0.0605 -1.0000 -1.0000 1139689 1593522695.50 151.5298 60.0012 32.0000 1.9413 1.9429 413.3135 413.7123 0.0606 -1.0000 -1.0000 1139751 1593522695.60 151.5298 60.0012 32.0000 1.9408 1.9423 413.4150 413.8147 0.0606 -1.0000 -1.0000 1139814 1593522695.70 151.5298 60.0012 32.0000 1.9410 1.9426 413.3147 413.7139 0.0607 -1.0000 -1.0000 1139908 1593522695.80 151.5298 60.0012 32.0000 1.9417 1.9433 413.2248 413.6239 0.0606 -1.0000 -1.0000 1139970 1593522695.90 151.5298 60.0012 32.0000 1.9422 1.9437 413.1468 413.5453 0.0605 -1.0000 -1.0000 1140048 1593522696.00 151.5298 60.0012 32.0000 1.9422 1.9438 413.1127 413.5119 0.0607 -1.0000 -1.0000 1140111 1593522696.10 151.4932 60.0012 32.0000 1.9416 1.9431 413.1482 413.5469 0.0605 -1.0000 -1.0000 1140173 1593522696.20 151.4932 60.0012 32.0000 1.9416 1.9431 413.3240 413.7229 0.0605 -1.0000 -1.0000 1140236 1593522696.30 151.5376 60.0012 32.0000 1.9415 1.9430 413.3312 413.7304 0.0606 -1.0000 -1.0000 1140376 1593522696.40 151.5415 60.0012 32.0000 1.9409 1.9425 413.3800 413.7789 0.0605 -1.0000 -1.0000 1140439 1593522696.50 151.5415 60.0012 32.0000 1.9415 1.9430 413.2501 413.6488 0.0605 -1.0000 -1.0000 1140517 1593522696.60 151.5415 60.0012 32.0000 1.9427 1.9443 413.0961 413.4951 0.0606 -1.0000 -1.0000 1140579 1593522696.70 151.5415 60.0012 32.0000 1.9421 1.9436 413.1503 413.5495 0.0606 -1.0000 -1.0000 1140626 1593522696.80 151.5415 60.0012 32.0000 1.9420 1.9436 413.0860 413.4842 0.0606 -1.0000 -1.0000 1140704 1593522696.90 151.5422 60.0012 32.0000 1.9417 1.9432 413.2068 413.6046 0.0604 -1.0000 -1.0000 1140767 1593522697.00 151.5422 60.0012 32.0000 1.9418 1.9433 413.3475 413.7471 0.0607 -1.0000 -1.0000 1140830 1593522697.10 151.5422 60.0012 32.0000 1.9410 1.9426 413.3719 413.7717 0.0607 -1.0000 -1.0000 1140907 1593522697.20 151.5422 60.0012 32.0000 1.9412 1.9427 413.4419 413.8403 0.0605 -1.0000 -1.0000 1140970 1593522697.30 151.5422 60.0012 32.0000 1.9417 1.9433 413.3341 413.7331 0.0606 -1.0000 -1.0000 1141142 1593522697.40 151.5369 60.0012 32.0000 1.9421 1.9436 413.2224 413.6209 0.0604 -1.0000 -1.0000 1141220 1593522697.50 151.5101 60.0012 32.0000 1.9421 1.9436 413.1628 413.5617 0.0605 -1.0000 -1.0000 1141282 1593522697.60 151.5101 60.0012 32.0000 1.9421 1.9436 413.2179 413.6164 0.0605 -1.0000 -1.0000 1141345 1593522697.70 151.5101 60.0012 32.0000 1.9406 1.9421 413.3150 413.7137 0.0605 -1.0000 -1.0000 1141423 1593522697.80 151.5101 60.0012 32.0000 1.9414 1.9429 413.3367 413.7350 0.0605 -1.0000 -1.0000 1141642 1593522697.90 151.5101 60.0012 32.0000 1.9409 1.9424 413.3582 413.7569 0.0605 -1.0000 -1.0000 1141720 1593522698.00 151.5207 60.0012 32.0000 1.9412 1.9428 413.3625 413.7617 0.0606 -1.0000 -1.0000 1141782 1593522698.10 151.5207 60.0012 32.0000 1.9413 1.9429 413.2464 413.6450 0.0605 -1.0000 -1.0000 1141845 1593522698.20 151.5207 60.0012 32.0000 1.9416 1.9431 413.2020 413.6007 0.0606 -1.0000 -1.0000 1141907 1593522698.30 151.5207 60.0012 32.0000 1.9419 1.9434 413.1624 413.5616 0.0606 -1.0000 -1.0000 1142392 1593522698.40 151.5207 60.0012 32.0000 1.9414 1.9430 413.1558 413.5546 0.0606 -1.0000 -1.0000 1142454 1593522698.50 151.5207 60.0012 32.0000 1.9424 1.9440 413.2070 413.6059 0.0605 -1.0000 -1.0000 1142517 1593522698.60 151.5207 60.0012 32.0000 1.9416 1.9432 413.1806 413.5801 0.0606 -1.0000 -1.0000 1142579 1593522698.70 151.5207 60.0012 32.0000 1.9409 1.9425 413.3168 413.7154 0.0605 -1.0000 -1.0000 1142642 1593522698.80 151.5207 60.0012 32.0000 1.9417 1.9433 413.2483 413.6472 0.0606 -1.0000 -1.0000 1143657 1593522698.90 151.5207 60.0012 32.0000 1.9420 1.9435 413.1877 413.5865 0.0606 -1.0000 -1.0000 1143719 1593522699.00 151.5207 60.0012 32.0000 1.9425 1.9441 413.1390 413.5377 0.0606 -1.0000 -1.0000 1143782 1593522699.10 151.5203 60.0012 32.0000 1.9424 1.9440 413.1311 413.5301 0.0606 -1.0000 -1.0000 1143860 1593522699.20 151.5203 60.0012 32.0000 1.9424 1.9440 413.1636 413.5617 0.0605 -1.0000 -1.0000 1143922 1593522699.30 151.5203 60.0012 32.0000 1.9421 1.9437 413.2890 413.6885 0.0607 -1.0000 -1.0000 1143985 1593522699.40 151.5203 60.0012 32.0000 1.9419 1.9435 413.3252 413.7238 0.0605 -1.0000 -1.0000 1144048 1593522699.50 151.5420 60.0012 32.0000 1.9418 1.9434 413.4306 413.8296 0.0605 -1.0000 -1.0000 1144125 1593522699.60 151.5084 60.0013 32.0000 1.9418 1.9433 413.3361 413.7343 0.0605 -1.0000 -1.0000 1144188 1593522699.70 151.5084 60.0013 32.0000 1.9414 1.9430 413.2221 413.6212 0.0606 -1.0000 -1.0000 1144250 1593522699.80 151.5084 60.0013 32.0000 1.9417 1.9432 413.2141 413.6127 0.0605 -1.0000 -1.0000 1144313 1593522699.90 151.5084 60.0013 32.0000 1.9427 1.9442 413.1779 413.5760 0.0605 -1.0000 -1.0000 1144391 1593522700.00 151.5084 60.0013 32.0000 1.9424 1.9439 413.2815 413.6806 0.0606 -1.0000 -1.0000 1144454 1593522700.10 151.4819 60.0013 32.0000 1.9412 1.9427 413.4105 413.8102 0.0606 -1.0000 -1.0000 1144516 1593522700.20 151.4177 60.0013 32.0000 1.9415 1.9430 413.3709 413.7698 0.0606 -1.0000 -1.0000 1144594 1593522700.30 151.4177 60.0013 32.0000 1.9411 1.9426 413.3844 413.7839 0.0606 -1.0000 -1.0000 1144657 1593522700.40 151.4177 60.0013 32.0000 1.9413 1.9428 413.2755 413.6746 0.0606 -1.0000 -1.0000 1144719 1593522700.50 151.4177 60.0013 32.0000 1.9417 1.9432 413.2921 413.6911 0.0606 -1.0000 -1.0000 1144782 1593522700.60 151.4177 60.0013 32.0000 1.9419 1.9435 413.1941 413.5930 0.0606 -1.0000 -1.0000 1144860 1593522700.70 151.4177 60.0013 32.0000 1.9421 1.9436 413.1868 413.5857 0.0606 -1.0000 -1.0000 1144922 1593522700.80 151.4177 60.0013 32.0000 1.9417 1.9432 413.1142 413.5127 0.0605 -1.0000 -1.0000 1144985 1593522700.90 151.4177 60.0013 32.0000 1.9426 1.9442 413.2547 413.6532 0.0605 -1.0000 -1.0000 1145047 1593522701.00 151.4177 60.0013 32.0000 1.9417 1.9432 413.3867 413.7860 0.0606 -1.0000 -1.0000 1145110 1593522701.10 151.4177 60.0013 32.0000 1.9412 1.9428 413.4425 413.8426 0.0607 -1.0000 -1.0000 1145188 1593522701.20 151.4177 60.0013 32.0000 1.9415 1.9430 413.3796 413.7781 0.0605 -1.0000 -1.0000 1145250 1593522701.30 151.4177 60.0013 32.0000 1.9425 1.9440 413.3040 413.7040 0.0608 -1.0000 -1.0000 1145313 1593522701.40 151.4177 60.0013 32.0000 1.9425 1.9440 413.2658 413.6655 0.0607 -1.0000 -1.0000 1145453 1593522701.50 151.4177 60.0013 32.0000 1.9423 1.9438 413.1785 413.5780 0.0607 -1.0000 -1.0000 1145516 1593522701.60 151.4177 60.0013 32.0000 1.9431 1.9447 413.1809 413.5793 0.0605 -1.0000 -1.0000 1145578 1593522701.70 151.4177 60.0013 32.0000 1.9426 1.9442 413.1459 413.5446 0.0605 -1.0000 -1.0000 1145656 1593522701.80 151.4452 60.0013 32.0000 1.9424 1.9440 413.2198 413.6184 0.0605 -1.0000 -1.0000 1145719 1593522701.90 151.4452 60.0013 32.0000 1.9429 1.9445 413.2090 413.6071 0.0605 -1.0000 -1.0000 1146172 1593522702.00 151.4452 60.0013 32.0000 1.9422 1.9437 413.3339 413.7334 0.0607 -1.0000 -1.0000 1146235 1593522702.10 151.4452 60.0013 32.0000 1.9419 1.9435 413.3668 413.7665 0.0606 -1.0000 -1.0000 1146297 1593522702.20 151.4452 60.0013 32.0000 1.9421 1.9436 413.3828 413.7830 0.0607 -1.0000 -1.0000 1146375 1593522702.30 151.4452 60.0013 32.0000 1.9421 1.9437 413.2393 413.6381 0.0605 -1.0000 -1.0000 1146438 1593522702.40 151.4837 60.0013 32.0000 1.9423 1.9439 413.1608 413.5590 0.0605 -1.0000 -1.0000 1146609 1593522702.50 151.4350 60.0013 32.0000 1.9429 1.9444 413.1966 413.5956 0.0606 -1.0000 -1.0000 1146672 1593522702.60 151.4350 60.0013 32.0000 1.9429 1.9444 413.2643 413.6625 0.0604 -1.0000 -1.0000 1146734 1593522702.70 151.4350 60.0013 32.0000 1.9416 1.9431 413.2039 413.6021 0.0605 -1.0000 -1.0000 1146797 1593522702.80 151.4350 60.0013 32.0000 1.9414 1.9429 413.3968 413.7961 0.0606 -1.0000 -1.0000 1146875 1593522702.90 151.5150 60.0013 32.0000 1.9413 1.9428 413.3928 413.7921 0.0606 -1.0000 -1.0000 1146937 1593522703.00 151.5150 60.0013 32.0000 1.9421 1.9436 413.4345 413.8341 0.0607 -1.0000 -1.0000 1147000 1593522703.10 151.5150 60.0013 32.0000 1.9424 1.9439 413.2899 413.6892 0.0606 -1.0000 -1.0000 1147078 1593522703.20 151.5150 60.0013 32.0000 1.9427 1.9443 413.1873 413.5864 0.0606 -1.0000 -1.0000 1147140 1593522703.30 151.5150 60.0013 32.0000 1.9424 1.9440 413.1763 413.5755 0.0606 -1.0000 -1.0000 1147203 1593522703.40 151.4780 60.0013 32.0000 1.9419 1.9435 413.1708 413.5696 0.0605 -1.0000 -1.0000 1147265 1593522703.50 151.4599 60.0013 32.0000 1.9420 1.9436 413.4110 413.8105 0.0606 -1.0000 -1.0000 1147453 1593522703.60 151.4599 60.0013 32.0000 1.9417 1.9433 413.3842 413.7828 0.0605 -1.0000 -1.0000 1147515 1593522703.70 151.4599 60.0013 32.0000 1.9418 1.9433 413.4564 413.8553 0.0605 -1.0000 -1.0000 1147593 1593522703.80 151.4599 60.0013 32.0000 1.9417 1.9432 413.3115 413.7102 0.0606 -1.0000 -1.0000 1147656 1593522703.90 151.4599 60.0013 32.0000 1.9424 1.9440 413.1967 413.5963 0.0607 -1.0000 -1.0000 1147734 1593522704.00 151.4578 60.0013 32.0000 1.9426 1.9442 413.2144 413.6136 0.0606 -1.0000 -1.0000 1147953 1593522704.10 151.4578 60.0013 32.0000 1.9425 1.9440 413.1071 413.5053 0.0605 -1.0000 -1.0000 1148015 1593522704.20 151.4578 60.0013 32.0000 1.9420 1.9436 413.2067 413.6047 0.0604 -1.0000 -1.0000 1148093 1593522704.30 151.4578 60.0013 32.0000 1.9416 1.9431 413.4396 413.8384 0.0607 -1.0000 -1.0000 1148156 1593522704.40 151.4578 60.0013 32.0000 1.9414 1.9429 413.4213 413.8198 0.0605 -1.0000 -1.0000 1148218 1593522704.50 151.5507 60.0013 32.0000 1.9425 1.9440 413.3385 413.7370 0.0605 -1.0000 -1.0000 1148609 1593522704.60 151.5507 60.0013 32.0000 1.9422 1.9437 413.1987 413.5969 0.0605 -1.0000 -1.0000 1148671 1593522704.70 151.5507 60.0013 32.0000 1.9420 1.9435 413.2550 413.6538 0.0606 -1.0000 -1.0000 1148734 1593522704.80 151.5507 60.0013 32.0000 1.9425 1.9441 413.1859 413.5849 0.0606 -1.0000 -1.0000 1148812 1593522704.90 151.5507 60.0013 32.0000 1.9415 1.9430 413.2137 413.6127 0.0606 -1.0000 -1.0000 1148874 1593522705.00 151.5487 60.0013 32.0000 1.9414 1.9429 413.3993 413.7986 0.0607 -1.0000 -1.0000 1149202 1593522705.10 151.5281 60.0013 32.0000 1.9415 1.9431 413.3652 413.7647 0.0605 -1.0000 -1.0000 1149280 1593522705.20 151.5281 60.0013 32.0000 1.9413 1.9428 413.3660 413.7656 0.0607 -1.0000 -1.0000 1149343 1593522705.30 151.5281 60.0013 32.0000 1.9410 1.9425 413.3033 413.7025 0.0605 -1.0000 -1.0000 1149405 1593522705.40 151.5281 60.0013 32.0000 1.9418 1.9433 413.1426 413.5412 0.0606 -1.0000 -1.0000 1149484 1593522705.50 151.5281 60.0013 32.0000 1.9422 1.9437 413.1929 413.5919 0.0606 -1.0000 -1.0000 1149718 1593522705.60 151.4928 60.0013 32.0000 1.9418 1.9434 413.3102 413.7088 0.0605 -1.0000 -1.0000 1149765 1593522705.70 151.4928 60.0013 32.0000 1.9404 1.9420 413.3689 413.7681 0.0606 -1.0000 -1.0000 1149843 1593522705.80 151.4928 60.0013 32.0000 1.9418 1.9433 413.3448 413.7430 0.0604 -1.0000 -1.0000 1149905 1593522705.90 151.4928 60.0013 32.0000 1.9420 1.9435 413.3151 413.7145 0.0606 -1.0000 -1.0000 1149984 1593522706.00 151.4928 60.0013 32.0000 1.9416 1.9432 413.2638 413.6631 0.0606 -1.0000 -1.0000 1150046 1593522706.10 151.4978 60.0013 32.0000 1.9418 1.9434 413.1054 413.5042 0.0606 -1.0000 -1.0000 1150109 1593522706.20 151.5308 60.0013 32.0000 1.9423 1.9438 413.1482 413.5479 0.0607 -1.0000 -1.0000 1150171 1593522706.30 151.5362 60.0013 32.0000 1.9420 1.9435 413.1702 413.5686 0.0605 -1.0000 -1.0000 1150234 1593522706.40 151.5362 60.0013 32.0000 1.9419 1.9434 413.2078 413.6059 0.0605 -1.0000 -1.0000 1150296 1593522706.50 151.5362 60.0013 32.0000 1.9414 1.9429 413.4147 413.8146 0.0607 -1.0000 -1.0000 1150374 1593522706.60 151.5362 60.0013 32.0000 1.9415 1.9430 413.3562 413.7560 0.0607 -1.0000 -1.0000 1150437 1593522706.70 151.5089 60.0013 32.0000 1.9414 1.9429 413.4001 413.7999 0.0607 -1.0000 -1.0000 1150499 1593522706.80 151.5089 60.0013 32.0000 1.9418 1.9434 413.2721 413.6719 0.0606 -1.0000 -1.0000 1150577 1593522706.90 151.5089 60.0013 32.0000 1.9420 1.9435 413.1081 413.5071 0.0606 -1.0000 -1.0000 1150639 1593522707.00 151.5089 60.0013 32.0000 1.9429 1.9444 413.1307 413.5300 0.0606 -1.0000 -1.0000 1150874 1593522707.10 151.5089 60.0013 32.0000 1.9419 1.9435 413.1996 413.5981 0.0605 -1.0000 -1.0000 1150936 1593522707.20 151.5105 60.0013 32.0000 1.9418 1.9433 413.2623 413.6616 0.0606 -1.0000 -1.0000 1151014 1593522707.30 151.5114 60.0013 32.0000 1.9411 1.9426 413.3327 413.7314 0.0605 -1.0000 -1.0000 1151061 1593522707.40 151.5114 60.0013 32.0000 1.9416 1.9432 413.3480 413.7470 0.0606 -1.0000 -1.0000 1151139 1593522707.50 151.5114 60.0013 32.0000 1.9420 1.9436 413.3861 413.7857 0.0606 -1.0000 -1.0000 1151389 1593522707.60 151.5114 60.0013 32.0000 1.9424 1.9440 413.1888 413.5877 0.0606 -1.0000 -1.0000 1151436 1593522707.70 151.5114 60.0013 32.0000 1.9421 1.9437 413.1317 413.5309 0.0606 -1.0000 -1.0000 1151514 1593522707.80 151.5141 60.0013 32.0000 1.9419 1.9435 413.2134 413.6109 0.0604 -1.0000 -1.0000 1151577 1593522707.90 151.5143 60.0013 32.0000 1.9410 1.9425 413.2724 413.6706 0.0605 -1.0000 -1.0000 1151655 1593522708.00 151.5143 60.0013 32.0000 1.9414 1.9429 413.3581 413.7571 0.0606 -1.0000 -1.0000 1152124 1593522708.10 151.5143 60.0013 32.0000 1.9414 1.9429 413.4259 413.8261 0.0606 -1.0000 -1.0000 1152202 1593522708.20 151.5143 60.0013 32.0000 1.9410 1.9425 413.3487 413.7473 0.0605 -1.0000 -1.0000 1152264 1593522708.30 151.5143 60.0013 32.0000 1.9414 1.9429 413.2333 413.6318 0.0605 -1.0000 -1.0000 1152327 1593522708.40 151.5143 60.0013 32.0000 1.9420 1.9435 413.2379 413.6361 0.0605 -1.0000 -1.0000 1152389 1593522708.50 151.5143 60.0013 32.0000 1.9421 1.9437 413.1203 413.5183 0.0604 -1.0000 -1.0000 1152733 1593522708.60 151.5143 60.0013 32.0000 1.9422 1.9437 413.1907 413.5899 0.0606 -1.0000 -1.0000 1152795 1593522708.70 151.5143 60.0013 32.0000 1.9417 1.9433 413.4109 413.8106 0.0606 -1.0000 -1.0000 1152858 1593522708.80 151.5143 60.0013 32.0000 1.9415 1.9431 413.4504 413.8500 0.0607 -1.0000 -1.0000 1152936 1593522708.90 151.4633 60.0013 32.0000 1.9413 1.9429 413.3507 413.7500 0.0606 -1.0000 -1.0000 1152998 1593522709.00 151.4633 60.0013 32.0000 1.9417 1.9432 413.2486 413.6468 0.0605 -1.0000 -1.0000 1153061 1593522709.10 151.4633 60.0013 32.0000 1.9428 1.9444 413.1772 413.5764 0.0607 -1.0000 -1.0000 1153139 1593522709.20 151.4633 60.0013 32.0000 1.9420 1.9435 413.1020 413.5020 0.0606 -1.0000 -1.0000 1153201 1593522709.30 151.4633 60.0013 32.0000 1.9429 1.9444 413.1344 413.5331 0.0606 -1.0000 -1.0000 1153264 1593522709.40 151.4681 60.0013 32.0000 1.9418 1.9433 413.1324 413.5313 0.0605 -1.0000 -1.0000 1153326 1593522709.50 151.4579 60.0013 32.0000 1.9416 1.9431 413.2019 413.5999 0.0605 -1.0000 -1.0000 1153404 1593522709.60 151.4569 60.0013 32.0000 1.9414 1.9429 413.3100 413.7096 0.0607 -1.0000 -1.0000 1153639 1593522709.70 151.4569 60.0013 32.0000 1.9416 1.9431 413.4027 413.8017 0.0606 -1.0000 -1.0000 1153717 1593522709.80 151.4569 60.0013 32.0000 1.9416 1.9431 413.1658 413.5644 0.0605 -1.0000 -1.0000 1153779 1593522709.90 151.4569 60.0013 32.0000 1.9419 1.9434 413.1049 413.5034 0.0605 -1.0000 -1.0000 1153857 1593522710.00 151.4788 60.0018 32.0000 1.9428 1.9443 413.1310 413.5284 0.0605 -1.0000 -1.0000 1153920 1593522710.10 151.4788 60.0018 32.0000 1.9424 1.9439 413.1587 413.5587 0.0607 -1.0000 -1.0000 1154139 1593522710.20 151.4788 60.0018 32.0000 1.9419 1.9435 413.2448 413.6443 0.0606 -1.0000 -1.0000 1154217 1593522710.30 151.4788 60.0018 32.0000 1.9418 1.9434 413.3312 413.7301 0.0606 -1.0000 -1.0000 1154280 1593522710.40 151.4788 60.0018 32.0000 1.9415 1.9430 413.3527 413.7519 0.0606 -1.0000 -1.0000 1154342 1593522710.50 151.4788 60.0018 32.0000 1.9417 1.9433 413.3214 413.7206 0.0606 -1.0000 -1.0000 1154404 1593522710.60 151.4788 60.0018 32.0000 1.9423 1.9438 413.3213 413.7207 0.0606 -1.0000 -1.0000 1154888 1593522710.70 151.4788 60.0018 32.0000 1.9424 1.9439 413.2941 413.6920 0.0604 -1.0000 -1.0000 1154951 1593522710.80 151.4788 60.0018 32.0000 1.9426 1.9442 413.2279 413.6273 0.0606 -1.0000 -1.0000 1155029 1593522710.90 151.4788 60.0018 32.0000 1.9421 1.9436 413.3266 413.7259 0.0606 -1.0000 -1.0000 1155092 1593522711.00 151.4788 60.0018 32.0000 1.9422 1.9437 413.3434 413.7422 0.0605 -1.0000 -1.0000 1155154 1593522711.10 151.4788 60.0018 32.0000 1.9420 1.9436 413.4326 413.8328 0.0607 -1.0000 -1.0000 1155388 1593522711.20 151.4524 60.0018 32.0000 1.9417 1.9432 413.4086 413.8079 0.0606 -1.0000 -1.0000 1155466 1593522711.30 151.4524 60.0018 32.0000 1.9420 1.9436 413.3263 413.7250 0.0605 -1.0000 -1.0000 1155529 1593522711.40 151.4524 60.0018 32.0000 1.9420 1.9435 413.2784 413.6781 0.0607 -1.0000 -1.0000 1155591 1593522711.50 151.4524 60.0018 32.0000 1.9424 1.9439 413.3264 413.7265 0.0607 -1.0000 -1.0000 1155654 1593522711.60 151.4524 60.0018 32.0000 1.9430 1.9445 413.1742 413.5735 0.0606 -1.0000 -1.0000 1155716 1593522711.70 151.4544 60.0018 32.0000 1.9429 1.9445 413.1515 413.5506 0.0606 -1.0000 -1.0000 1155795 1593522711.80 151.4545 60.0018 32.0000 1.9429 1.9444 413.2256 413.6256 0.0607 -1.0000 -1.0000 1155857 1593522711.90 151.4350 60.0018 32.0000 1.9421 1.9436 413.1468 413.5465 0.0607 -1.0000 -1.0000 1155935 1593522712.00 151.4266 60.0018 32.0000 1.9408 1.9423 413.3836 413.7831 0.0607 -1.0000 -1.0000 1155998 1593522712.10 151.4266 60.0018 32.0000 1.9418 1.9434 413.3624 413.7622 0.0607 -1.0000 -1.0000 1156372 1593522712.20 151.4334 60.0018 32.0000 1.9427 1.9443 413.4058 413.8057 0.0607 -1.0000 -1.0000 1156451 1593522712.30 151.4741 60.0018 32.0000 1.9427 1.9442 413.2524 413.6515 0.0605 -1.0000 -1.0000 1156513 1593522712.40 151.4741 60.0018 32.0000 1.9430 1.9445 413.1699 413.5693 0.0607 -1.0000 -1.0000 1156576 1593522712.50 151.4741 60.0018 32.0000 1.9424 1.9439 413.1452 413.5447 0.0606 -1.0000 -1.0000 1156654 1593522712.60 151.4741 60.0018 32.0000 1.9425 1.9441 413.0995 413.4990 0.0607 -1.0000 -1.0000 1156716 1593522712.70 151.4741 60.0018 32.0000 1.9423 1.9438 413.2806 413.6794 0.0605 -1.0000 -1.0000 1156779 1593522712.80 151.4601 60.0018 32.0000 1.9419 1.9434 413.3889 413.7880 0.0606 -1.0000 -1.0000 1156841 1593522712.90 151.4601 60.0018 32.0000 1.9412 1.9427 413.4446 413.8440 0.0606 -1.0000 -1.0000 1156904 1593522713.00 151.4601 60.0018 32.0000 1.9415 1.9430 413.4686 413.8677 0.0606 -1.0000 -1.0000 1156966 1593522713.10 151.4601 60.0018 32.0000 1.9431 1.9447 413.1666 413.5656 0.0605 -1.0000 -1.0000 1157044 1593522713.20 151.4601 60.0018 32.0000 1.9424 1.9439 413.2017 413.6003 0.0605 -1.0000 -1.0000 1157107 1593522713.30 151.4793 60.0018 32.0000 1.9430 1.9445 413.2831 413.6822 0.0606 -1.0000 -1.0000 1157169 1593522713.40 151.5596 60.0018 32.0000 1.9425 1.9440 413.2274 413.6270 0.0606 -1.0000 -1.0000 1157232 1593522713.50 151.5596 60.0018 32.0000 1.9425 1.9440 413.2690 413.6674 0.0605 -1.0000 -1.0000 1157310 1593522713.60 151.5596 60.0018 32.0000 1.9412 1.9428 413.3193 413.7176 0.0605 -1.0000 -1.0000 1157357 1593522713.70 151.5596 60.0018 32.0000 1.9415 1.9431 413.4368 413.8363 0.0607 -1.0000 -1.0000 1157435 1593522713.80 151.5596 60.0018 32.0000 1.9420 1.9435 413.4764 413.8759 0.0606 -1.0000 -1.0000 1157497 1593522713.90 151.5596 60.0018 32.0000 1.9424 1.9439 413.2313 413.6300 0.0605 -1.0000 -1.0000 1157575 1593522714.00 151.5596 60.0018 32.0000 1.9422 1.9438 413.2474 413.6467 0.0606 -1.0000 -1.0000 1157638 1593522714.10 151.5596 60.0018 32.0000 1.9426 1.9442 413.1838 413.5820 0.0605 -1.0000 -1.0000 1157700 1593522714.20 151.5596 60.0018 32.0000 1.9418 1.9433 413.3300 413.7292 0.0607 -1.0000 -1.0000 1158200 1593522714.30 151.5596 60.0018 32.0000 1.9411 1.9426 413.3870 413.7867 0.0606 -1.0000 -1.0000 1158263 1593522714.40 151.5487 60.0018 32.0000 1.9410 1.9425 413.3512 413.7503 0.0606 -1.0000 -1.0000 1158325 1593522714.50 151.5113 60.0018 32.0000 1.9419 1.9435 413.3580 413.7576 0.0607 -1.0000 -1.0000 1158388 1593522714.60 151.5113 60.0018 32.0000 1.9414 1.9430 413.2372 413.6380 0.0609 -1.0000 -1.0000 1158450 1593522714.70 151.5113 60.0018 32.0000 1.9421 1.9436 413.2041 413.6036 0.0607 -1.0000 -1.0000 1158638 1593522714.80 151.5113 60.0018 32.0000 1.9424 1.9439 413.1637 413.5637 0.0607 -1.0000 -1.0000 1158700 1593522714.90 151.5113 60.0018 32.0000 1.9421 1.9436 413.2147 413.6139 0.0606 -1.0000 -1.0000 1158763 1593522715.00 151.5553 60.0018 32.0000 1.9420 1.9435 413.1754 413.5736 0.0605 -1.0000 -1.0000 1158841 1593522715.10 151.5553 60.0018 32.0000 1.9420 1.9436 413.2781 413.6771 0.0606 -1.0000 -1.0000 1158903 1593522715.20 151.5553 60.0018 32.0000 1.9420 1.9436 413.3773 413.7779 0.0608 -1.0000 -1.0000 1159403 1593522715.30 151.5629 60.0018 32.0000 1.9426 1.9442 413.3183 413.7185 0.0608 -1.0000 -1.0000 1159466 1593522715.40 151.5978 60.0018 32.0000 1.9423 1.9439 413.2751 413.6750 0.0607 -1.0000 -1.0000 1159544 1593522715.50 151.5593 60.0018 32.0000 1.9429 1.9444 413.2288 413.6279 0.0606 -1.0000 -1.0000 1159606 1593522715.60 151.5321 60.0018 32.0000 1.9425 1.9440 413.1667 413.5655 0.0606 -1.0000 -1.0000 1159669 1593522715.70 151.5321 60.0018 32.0000 1.9422 1.9438 413.2136 413.6134 0.0607 -1.0000 -1.0000 1159747 1593522715.80 151.5321 60.0018 32.0000 1.9413 1.9428 413.3252 413.7245 0.0606 -1.0000 -1.0000 1159809 1593522715.90 151.5321 60.0018 32.0000 1.9417 1.9432 413.3160 413.7150 0.0606 -1.0000 -1.0000 1159872 1593522716.00 151.5321 60.0018 32.0000 1.9415 1.9431 413.3186 413.7182 0.0607 -1.0000 -1.0000 1159934 1593522716.10 151.5699 60.0018 32.0000 1.9420 1.9436 413.2933 413.6930 0.0606 -1.0000 -1.0000 1159997 1593522716.20 151.5699 60.0018 32.0000 1.9423 1.9438 413.2718 413.6706 0.0605 -1.0000 -1.0000 1200387 1593522716.30 151.5699 60.0018 32.0000 1.9422 1.9437 413.2915 413.6915 0.0606 -1.0000 -1.0000 1200450 1593522716.40 151.5699 60.0018 32.0000 1.9417 1.9432 413.2824 413.6801 0.0604 -1.0000 -1.0000 1200512 1593522716.50 151.5699 60.0018 32.0000 1.9410 1.9426 413.2634 413.6624 0.0606 -1.0000 -1.0000 1200590 1593522716.60 151.5498 60.0018 32.0000 1.9420 1.9435 413.2927 413.6917 0.0606 -1.0000 -1.0000 1200653 1593522716.70 151.5478 60.0018 32.0000 1.9415 1.9431 413.4011 413.8002 0.0606 -1.0000 -1.0000 1200887 1593522716.80 151.5478 60.0018 32.0000 1.9414 1.9429 413.3307 413.7296 0.0605 -1.0000 -1.0000 1200950 1593522716.90 151.5478 60.0018 32.0000 1.9416 1.9432 413.2203 413.6196 0.0606 -1.0000 -1.0000 1201012 1593522717.00 151.5478 60.0018 32.0000 1.9428 1.9444 413.2100 413.6099 0.0608 -1.0000 -1.0000 1201074 1593522717.10 151.5478 60.0018 32.0000 1.9425 1.9440 413.1728 413.5716 0.0605 -1.0000 -1.0000 1201153 1593522717.20 151.5478 60.0018 32.0000 1.9422 1.9437 413.2171 413.6170 0.0607 -1.0000 -1.0000 1202215 1593522717.30 151.5478 60.0018 32.0000 1.9419 1.9435 413.2498 413.6492 0.0607 -1.0000 -1.0000 1202278 1593522717.40 151.5478 60.0018 32.0000 1.9415 1.9430 413.2780 413.6766 0.0605 -1.0000 -1.0000 1202355 1593522717.50 151.5467 60.0018 32.0000 1.9416 1.9431 413.3318 413.7304 0.0605 -1.0000 -1.0000 1202418 1593522717.60 151.5467 60.0018 32.0000 1.9424 1.9440 413.3304 413.7297 0.0607 -1.0000 -1.0000 1202481 1593522717.70 151.5467 60.0018 32.0000 1.9425 1.9440 413.2434 413.6436 0.0607 -1.0000 -1.0000 1202543 1593522717.80 151.5230 60.0018 32.0000 1.9427 1.9443 413.1401 413.5394 0.0607 -1.0000 -1.0000 1202605 1593522717.90 151.5185 60.0018 32.0000 1.9419 1.9435 413.2091 413.6084 0.0606 -1.0000 -1.0000 1202684 1593522718.00 151.5185 60.0018 32.0000 1.9414 1.9429 413.3265 413.7250 0.0605 -1.0000 -1.0000 1202746 1593522718.10 151.5185 60.0018 32.0000 1.9413 1.9428 413.3539 413.7537 0.0608 -1.0000 -1.0000 1202809 1593522718.20 151.5185 60.0018 32.0000 1.9412 1.9427 413.3068 413.7064 0.0606 -1.0000 -1.0000 1202902 1593522718.30 151.5175 60.0018 32.0000 1.9419 1.9434 413.2176 413.6171 0.0607 -1.0000 -1.0000 1202965 1593522718.40 151.5059 60.0018 32.0000 1.9416 1.9432 413.1530 413.5520 0.0606 -1.0000 -1.0000 1203027 1593522718.50 151.5059 60.0018 32.0000 1.9423 1.9439 413.1846 413.5834 0.0605 -1.0000 -1.0000 1203090 1593522718.60 151.5059 60.0018 32.0000 1.9418 1.9434 413.2743 413.6738 0.0607 -1.0000 -1.0000 1203152 1593522718.70 151.5059 60.0018 32.0000 1.9417 1.9432 413.3698 413.7690 0.0606 -1.0000 -1.0000 1203215 1593522718.80 151.5059 60.0018 32.0000 1.9423 1.9438 413.4082 413.8080 0.0607 -1.0000 -1.0000 1203293 1593522718.90 151.4709 60.0018 32.0000 1.9422 1.9437 413.4293 413.8283 0.0606 -1.0000 -1.0000 1203355 1593522719.00 151.4709 60.0018 32.0000 1.9420 1.9436 413.2512 413.6503 0.0606 -1.0000 -1.0000 1203418 1593522719.10 151.4709 60.0018 32.0000 1.9417 1.9432 413.3395 413.7393 0.0607 -1.0000 -1.0000 1203496 1593522719.20 151.4709 60.0018 32.0000 1.9425 1.9441 413.2180 413.6176 0.0607 -1.0000 -1.0000 1203558 1593522719.30 151.4709 60.0018 32.0000 1.9423 1.9439 413.2053 413.6048 0.0607 -1.0000 -1.0000 1203621 1593522719.40 151.4709 60.0018 32.0000 1.9420 1.9435 413.1567 413.5551 0.0605 -1.0000 -1.0000 1203683 1593522719.50 151.4634 60.0018 32.0000 1.9423 1.9439 413.1617 413.5607 0.0606 -1.0000 -1.0000 1203746 1593522719.60 151.4414 60.0018 32.0000 1.9419 1.9435 413.1254 413.5254 0.0608 -1.0000 -1.0000 1203808 1593522719.70 151.4414 60.0018 32.0000 1.9412 1.9427 413.3948 413.7956 0.0608 -1.0000 -1.0000 1203886 1593522719.80 151.4414 60.0018 32.0000 1.9420 1.9436 413.3803 413.7800 0.0607 -1.0000 -1.0000 1203949 1593522719.90 151.4414 60.0018 32.0000 1.9421 1.9436 413.3252 413.7244 0.0606 -1.0000 -1.0000 1204027 1593522720.00 151.4541 60.0017 32.0000 1.9421 1.9436 413.2100 413.6099 0.0608 -1.0000 -1.0000 1204089 1593522720.10 151.4541 60.0017 32.0000 1.9428 1.9443 413.1962 413.5957 0.0606 -1.0000 -1.0000 1204152 1593522720.20 151.4541 60.0017 32.0000 1.9426 1.9442 413.1367 413.5361 0.0607 -1.0000 -1.0000 1204230 1593522720.30 151.4541 60.0017 32.0000 1.9427 1.9443 413.1554 413.5550 0.0607 -1.0000 -1.0000 1204402 1593522720.40 151.4541 60.0017 32.0000 1.9418 1.9433 413.2572 413.6568 0.0606 -1.0000 -1.0000 1204465 1593522720.50 151.4541 60.0017 32.0000 1.9417 1.9432 413.3472 413.7454 0.0605 -1.0000 -1.0000 1204543 1593522720.60 151.4541 60.0017 32.0000 1.9423 1.9438 413.3387 413.7385 0.0607 -1.0000 -1.0000 1204605 1593522720.70 151.4541 60.0017 32.0000 1.9417 1.9433 413.4763 413.8762 0.0607 -1.0000 -1.0000 1204668 1593522720.80 151.4541 60.0017 32.0000 1.9426 1.9442 413.2592 413.6584 0.0606 -1.0000 -1.0000 1205152 1593522720.90 151.4541 60.0017 32.0000 1.9425 1.9440 413.1737 413.5730 0.0607 -1.0000 -1.0000 1205214 1593522721.00 151.4541 60.0017 32.0000 1.9427 1.9443 413.1785 413.5777 0.0606 -1.0000 -1.0000 1205277 1593522721.10 151.4541 60.0017 32.0000 1.9420 1.9436 413.2664 413.6659 0.0606 -1.0000 -1.0000 1205355 1593522721.20 151.4550 60.0017 32.0000 1.9421 1.9436 413.3544 413.7532 0.0605 -1.0000 -1.0000 1205417 1593522721.30 151.4578 60.0017 32.0000 1.9417 1.9432 413.3780 413.7775 0.0607 -1.0000 -1.0000 1205636 1593522721.40 151.4578 60.0017 32.0000 1.9416 1.9431 413.4395 413.8390 0.0606 -1.0000 -1.0000 1205714 1593522721.50 151.4578 60.0017 32.0000 1.9419 1.9434 413.3620 413.7623 0.0608 -1.0000 -1.0000 1205777 1593522721.60 151.4578 60.0017 32.0000 1.9431 1.9446 413.2150 413.6146 0.0607 -1.0000 -1.0000 1205839 1593522721.70 151.4578 60.0017 32.0000 1.9430 1.9446 413.2577 413.6575 0.0607 -1.0000 -1.0000 1205902 1593522721.80 151.4468 60.0017 32.0000 1.9423 1.9439 413.1704 413.5699 0.0607 -1.0000 -1.0000 1206652 1593522721.90 151.4468 60.0017 32.0000 1.9414 1.9430 413.3303 413.7286 0.0605 -1.0000 -1.0000 1206730 1593522722.00 151.4468 60.0017 32.0000 1.9416 1.9431 413.4088 413.8086 0.0606 -1.0000 -1.0000 1206792 1593522722.10 151.4468 60.0017 32.0000 1.9416 1.9432 413.3630 413.7616 0.0604 -1.0000 -1.0000 1206855 1593522722.20 151.4468 60.0017 32.0000 1.9422 1.9438 413.3153 413.7145 0.0607 -1.0000 -1.0000 1206917 1593522722.30 151.4852 60.0017 32.0000 1.9419 1.9435 413.2254 413.6259 0.0608 -1.0000 -1.0000 1206979 1593522722.40 151.5026 60.0017 32.0000 1.9421 1.9437 413.2823 413.6824 0.0607 -1.0000 -1.0000 1207042 1593522722.50 151.5026 60.0017 32.0000 1.9423 1.9438 413.0786 413.4781 0.0607 -1.0000 -1.0000 1207120 1593522722.60 151.5026 60.0017 32.0000 1.9436 1.9451 413.1937 413.5941 0.0608 -1.0000 -1.0000 1207182 1593522722.70 151.5026 60.0017 32.0000 1.9416 1.9431 413.2585 413.6581 0.0607 -1.0000 -1.0000 1207245 1593522722.80 151.5026 60.0017 32.0000 1.9417 1.9432 413.2625 413.6624 0.0607 -1.0000 -1.0000 1207323 1593522722.90 151.4810 60.0017 32.0000 1.9417 1.9432 413.3489 413.7491 0.0608 -1.0000 -1.0000 1207386 1593522723.00 151.4810 60.0017 32.0000 1.9415 1.9430 413.3171 413.7177 0.0608 -1.0000 -1.0000 1207448 1593522723.10 151.4810 60.0017 32.0000 1.9417 1.9433 413.3060 413.7059 0.0607 -1.0000 -1.0000 1207526 1593522723.20 151.4810 60.0017 32.0000 1.9425 1.9441 413.1920 413.5914 0.0607 -1.0000 -1.0000 1207589 1593522723.30 151.4810 60.0017 32.0000 1.9421 1.9437 413.1361 413.5364 0.0607 -1.0000 -1.0000 1207651 1593522723.40 151.4810 60.0017 32.0000 1.9427 1.9442 413.1711 413.5703 0.0607 -1.0000 -1.0000 1207729 1593522723.50 151.5329 60.0017 32.0000 1.9418 1.9434 413.2504 413.6503 0.0607 -1.0000 -1.0000 1207792 1593522723.60 151.5524 60.0017 32.0000 1.9414 1.9430 413.2608 413.6604 0.0607 -1.0000 -1.0000 1207854 1593522723.70 151.5524 60.0017 32.0000 1.9413 1.9429 413.3265 413.7260 0.0606 -1.0000 -1.0000 1207933 1593522723.80 151.5524 60.0017 32.0000 1.9413 1.9429 413.3241 413.7236 0.0607 -1.0000 -1.0000 1207995 1593522723.90 151.5524 60.0017 32.0000 1.9415 1.9431 413.3044 413.7047 0.0607 -1.0000 -1.0000 1208057 1593522724.00 151.5524 60.0017 32.0000 1.9421 1.9437 413.2131 413.6127 0.0607 -1.0000 -1.0000 1208120 1593522724.10 151.5524 60.0017 32.0000 1.9423 1.9439 413.2517 413.6520 0.0607 -1.0000 -1.0000 1208183 1593522724.20 151.5524 60.0017 32.0000 1.9416 1.9431 413.2963 413.6953 0.0606 -1.0000 -1.0000 1208261 1593522724.30 151.5524 60.0017 32.0000 1.9412 1.9428 413.2855 413.6854 0.0607 -1.0000 -1.0000 1208323 1593522724.40 151.5524 60.0017 32.0000 1.9416 1.9431 413.3428 413.7422 0.0606 -1.0000 -1.0000 1208901 1593522724.50 151.5524 60.0017 32.0000 1.9411 1.9426 413.3904 413.7898 0.0606 -1.0000 -1.0000 1208979 1593522724.60 151.5524 60.0017 32.0000 1.9411 1.9426 413.3525 413.7523 0.0607 -1.0000 -1.0000 1209041 1593522724.70 151.5524 60.0017 32.0000 1.9419 1.9434 413.2580 413.6577 0.0607 -1.0000 -1.0000 1209104 1593522724.80 151.5412 60.0014 32.0000 1.9421 1.9437 413.1691 413.5699 0.0610 -1.0000 -1.0000 1209198 1593522724.90 151.5409 60.0013 32.0000 1.9418 1.9434 413.1224 413.5234 0.0609 -1.0000 -1.0000 1209369 1593522725.00 151.5409 60.0013 32.0000 1.9424 1.9439 413.1394 413.5398 0.0607 -1.0000 -1.0000 1209432 1593522725.10 151.5409 60.0013 32.0000 1.9423 1.9438 413.1661 413.5664 0.0608 -1.0000 -1.0000 1209494 1593522725.20 151.5409 60.0013 32.0000 1.9421 1.9436 413.3544 413.7529 0.0605 -1.0000 -1.0000 1209557 1593522725.30 151.5409 60.0013 32.0000 1.9412 1.9427 413.4067 413.8068 0.0607 -1.0000 -1.0000 1209635 1593522725.40 151.5409 60.0013 32.0000 1.9413 1.9428 413.3689 413.7684 0.0606 -1.0000 -1.0000 1209698 1593522725.50 151.5409 60.0013 32.0000 1.9414 1.9430 413.2856 413.6855 0.0607 -1.0000 -1.0000 1209760 1593522725.60 151.5409 60.0013 32.0000 1.9420 1.9435 413.1633 413.5626 0.0607 -1.0000 -1.0000 1209822 1593522725.70 151.5409 60.0013 32.0000 1.9422 1.9437 413.1635 413.5631 0.0607 -1.0000 -1.0000 1209901 1593522725.80 151.5409 60.0013 32.0000 1.9424 1.9439 413.1520 413.5515 0.0607 -1.0000 -1.0000 1209963 1593522725.90 151.5379 60.0013 32.0000 1.9413 1.9429 413.2321 413.6315 0.0606 -1.0000 -1.0000 1210198 1593522726.00 151.5379 60.0013 32.0000 1.9412 1.9427 413.2517 413.6512 0.0607 -1.0000 -1.0000 1210260 1593522726.10 151.5379 60.0013 32.0000 1.9413 1.9429 413.3582 413.7577 0.0606 -1.0000 -1.0000 1210322 1593522726.20 151.5379 60.0013 32.0000 1.9412 1.9428 413.3772 413.7772 0.0607 -1.0000 -1.0000 1210401 1593522726.30 151.5379 60.0013 32.0000 1.9416 1.9432 413.2398 413.6396 0.0607 -1.0000 -1.0000 1210463 1593522726.40 151.5420 60.0013 32.0000 1.9423 1.9439 413.1077 413.5068 0.0606 -1.0000 -1.0000 1211150 1593522726.50 151.5421 60.0013 32.0000 1.9430 1.9446 413.1782 413.5773 0.0606 -1.0000 -1.0000 1211213 1593522726.60 151.5421 60.0013 32.0000 1.9421 1.9437 413.1226 413.5220 0.0607 -1.0000 -1.0000 1211291 1593522726.70 151.5421 60.0013 32.0000 1.9415 1.9431 413.3238 413.7228 0.0605 -1.0000 -1.0000 1211353 1593522726.80 151.5421 60.0013 32.0000 1.9415 1.9430 413.3571 413.7559 0.0606 -1.0000 -1.0000 1211416 1593522726.90 151.5421 60.0013 32.0000 1.9413 1.9429 413.4007 413.8007 0.0607 -1.0000 -1.0000 1211478 1593522727.00 151.5421 60.0013 32.0000 1.9408 1.9423 413.2818 413.6813 0.0607 -1.0000 -1.0000 1211541 1593522727.10 151.5421 60.0013 32.0000 1.9422 1.9437 413.1511 413.5509 0.0607 -1.0000 -1.0000 1211619 1593522727.20 151.5421 60.0013 32.0000 1.9425 1.9440 413.1317 413.5311 0.0606 -1.0000 -1.0000 1211681 1593522727.30 151.5421 60.0013 32.0000 1.9424 1.9440 413.1583 413.5573 0.0606 -1.0000 -1.0000 1211744 1593522727.40 151.5421 60.0013 32.0000 1.9419 1.9434 413.2946 413.6946 0.0607 -1.0000 -1.0000 1211838 1593522727.50 151.5423 60.0013 32.0000 1.9409 1.9425 413.4072 413.8064 0.0606 -1.0000 -1.0000 1211900 1593522727.60 151.5424 60.0013 32.0000 1.9404 1.9420 413.2996 413.6988 0.0606 -1.0000 -1.0000 1211963 1593522727.70 151.5287 60.0013 32.0000 1.9416 1.9431 413.2527 413.6521 0.0606 -1.0000 -1.0000 1212041 1593522727.80 151.4669 60.0013 32.0000 1.9425 1.9440 413.2578 413.6578 0.0608 -1.0000 -1.0000 1212103 1593522727.90 151.4669 60.0013 32.0000 1.9426 1.9442 413.0728 413.4722 0.0605 -1.0000 -1.0000 1212166 1593522728.00 151.4669 60.0013 32.0000 1.9420 1.9436 413.1306 413.5302 0.0607 -1.0000 -1.0000 1212228 1593522728.10 151.4273 60.0013 32.0000 1.9421 1.9437 413.2193 413.6189 0.0607 -1.0000 -1.0000 1212291 1593522728.20 151.4273 60.0013 32.0000 1.9410 1.9426 413.2836 413.6828 0.0606 -1.0000 -1.0000 1212369 1593522728.30 151.4273 60.0013 32.0000 1.9409 1.9424 413.3641 413.7647 0.0608 -1.0000 -1.0000 1212431 1593522728.40 151.4273 60.0013 32.0000 1.9417 1.9433 413.3598 413.7608 0.0609 -1.0000 -1.0000 1212494 1593522728.50 151.4273 60.0013 32.0000 1.9417 1.9432 413.2426 413.6429 0.0608 -1.0000 -1.0000 1213259 1593522728.60 151.4273 60.0013 32.0000 1.9421 1.9437 413.1866 413.5874 0.0609 -1.0000 -1.0000 1213322 1593522728.70 151.4273 60.0013 32.0000 1.9419 1.9434 413.1646 413.5646 0.0607 -1.0000 -1.0000 1213384 1593522728.80 151.4273 60.0013 32.0000 1.9421 1.9436 413.1651 413.5641 0.0606 -1.0000 -1.0000 1213462 1593522728.90 151.4273 60.0013 32.0000 1.9424 1.9439 413.1430 413.5426 0.0606 -1.0000 -1.0000 1213525 1593522729.00 151.4273 60.0013 32.0000 1.9416 1.9432 413.2296 413.6286 0.0606 -1.0000 -1.0000 1213587 1593522729.10 151.4273 60.0013 32.0000 1.9416 1.9431 413.2594 413.6593 0.0607 -1.0000 -1.0000 1213650 1593522729.20 151.4697 60.0013 32.0000 1.9415 1.9431 413.2962 413.6961 0.0607 -1.0000 -1.0000 1213712 1593522729.30 151.4774 60.0013 32.0000 1.9416 1.9431 413.3055 413.7059 0.0608 -1.0000 -1.0000 1213775 1593522729.40 151.4774 60.0013 32.0000 1.9420 1.9435 413.2944 413.6944 0.0607 -1.0000 -1.0000 1213853 1593522729.50 151.4774 60.0013 32.0000 1.9424 1.9440 413.2558 413.6555 0.0607 -1.0000 -1.0000 1213915 1593522729.60 151.4774 60.0013 32.0000 1.9420 1.9436 413.1840 413.5847 0.0608 -1.0000 -1.0000 1213978 1593522729.70 151.4774 60.0013 32.0000 1.9414 1.9429 413.2400 413.6390 0.0607 -1.0000 -1.0000 1214056 1593522729.80 151.4587 60.0015 32.0000 1.9415 1.9431 413.2808 413.6802 0.0606 -1.0000 -1.0000 1214119 1593522729.90 151.4431 60.0015 32.0000 1.9423 1.9438 413.3727 413.7727 0.0607 -1.0000 -1.0000 1214181 1593522730.00 151.4384 60.0015 32.0000 1.9418 1.9433 413.4083 413.8082 0.0606 -1.0000 -1.0000 1214244 1593522730.10 151.4384 60.0015 32.0000 1.9417 1.9433 413.2930 413.6922 0.0606 -1.0000 -1.0000 1214306 1593522730.20 151.4384 60.0015 32.0000 1.9414 1.9429 413.1466 413.5452 0.0606 -1.0000 -1.0000 1214384 1593522730.30 151.4384 60.0015 32.0000 1.9425 1.9440 413.1738 413.5738 0.0607 -1.0000 -1.0000 1214447 1593522730.40 151.4384 60.0015 32.0000 1.9428 1.9443 413.2025 413.6014 0.0605 -1.0000 -1.0000 1214509 1593522730.50 151.4384 60.0015 32.0000 1.9423 1.9439 413.2709 413.6726 0.0609 -1.0000 -1.0000 1214650 1593522730.60 151.4384 60.0015 32.0000 1.9418 1.9434 413.2757 413.6754 0.0607 -1.0000 -1.0000 1214712 1593522730.70 151.4384 60.0015 32.0000 1.9425 1.9441 413.3269 413.7268 0.0607 -1.0000 -1.0000 1214775 1593522730.80 151.4384 60.0015 32.0000 1.9426 1.9442 413.1237 413.5237 0.0608 -1.0000 -1.0000 1214837 1593522730.90 151.4384 60.0015 32.0000 1.9427 1.9442 413.1496 413.5496 0.0607 -1.0000 -1.0000 1214899 1593522731.00 151.4384 60.0015 32.0000 1.9419 1.9435 413.1620 413.5612 0.0606 -1.0000 -1.0000 1215618 1593522731.10 151.4384 60.0015 32.0000 1.9423 1.9438 413.2695 413.6689 0.0607 -1.0000 -1.0000 1215696 1593522731.20 151.4578 60.0015 32.0000 1.9415 1.9431 413.2857 413.6855 0.0607 -1.0000 -1.0000 1215759 1593522731.30 151.4886 60.0015 32.0000 1.9414 1.9430 413.3858 413.7854 0.0607 -1.0000 -1.0000 1215821 1593522731.40 151.4886 60.0015 32.0000 1.9409 1.9425 413.3759 413.7761 0.0607 -1.0000 -1.0000 1215899 1593522731.50 151.4886 60.0015 32.0000 1.9425 1.9440 413.3142 413.7128 0.0605 -1.0000 -1.0000 1215962 1593522731.60 151.4886 60.0015 32.0000 1.9424 1.9440 413.2436 413.6427 0.0606 -1.0000 -1.0000 1216024 1593522731.70 151.5295 60.0015 32.0000 1.9426 1.9441 413.2363 413.6361 0.0607 -1.0000 -1.0000 1216087 1593522731.80 151.5295 60.0015 32.0000 1.9422 1.9437 413.2697 413.6697 0.0607 -1.0000 -1.0000 1216149 1593522731.90 151.5295 60.0015 32.0000 1.9423 1.9439 413.2242 413.6234 0.0606 -1.0000 -1.0000 1216227 1593522732.00 151.5295 60.0015 32.0000 1.9421 1.9437 413.3007 413.7002 0.0607 -1.0000 -1.0000 1216290 1593522732.10 151.5295 60.0015 32.0000 1.9414 1.9429 413.4030 413.8040 0.0609 -1.0000 -1.0000 1216352 1593522732.20 151.5295 60.0015 32.0000 1.9418 1.9433 413.2946 413.6952 0.0608 -1.0000 -1.0000 1216431 1593522732.30 151.5349 60.0015 32.0000 1.9426 1.9441 413.3226 413.7224 0.0607 -1.0000 -1.0000 1216493 1593522732.40 151.5419 60.0015 32.0000 1.9419 1.9434 413.3217 413.7213 0.0607 -1.0000 -1.0000 1216555 1593522732.50 151.5419 60.0015 32.0000 1.9426 1.9441 413.2311 413.6318 0.0608 -1.0000 -1.0000 1216634 1593522732.60 151.5557 60.0015 32.0000 1.9427 1.9443 413.1773 413.5768 0.0606 -1.0000 -1.0000 1216696 1593522732.70 151.5656 60.0015 32.0000 1.9424 1.9439 413.1537 413.5531 0.0607 -1.0000 -1.0000 1216759 1593522732.80 151.5656 60.0015 32.0000 1.9424 1.9439 413.2820 413.6818 0.0607 -1.0000 -1.0000 1216821 1593522732.90 151.5656 60.0015 32.0000 1.9420 1.9435 413.3760 413.7762 0.0608 -1.0000 -1.0000 1216899 1593522733.00 151.5656 60.0015 32.0000 1.9423 1.9439 413.3731 413.7730 0.0607 -1.0000 -1.0000 1216961 1593522733.10 151.5656 60.0015 32.0000 1.9421 1.9437 413.2714 413.6712 0.0606 -1.0000 -1.0000 1217696 1593522733.20 151.5656 60.0015 32.0000 1.9423 1.9439 413.1103 413.5090 0.0606 -1.0000 -1.0000 1217758 1593522733.30 151.5506 60.0015 32.0000 1.9417 1.9432 413.3061 413.7063 0.0607 -1.0000 -1.0000 1217821 1593522733.40 151.5506 60.0015 32.0000 1.9409 1.9424 413.4117 413.8114 0.0607 -1.0000 -1.0000 1217899 1593522733.50 151.5506 60.0015 32.0000 1.9414 1.9430 413.3237 413.7245 0.0609 -1.0000 -1.0000 1217961 1593522733.60 151.5506 60.0015 32.0000 1.9415 1.9430 413.4238 413.8241 0.0607 -1.0000 -1.0000 1218024 1593522733.70 151.5506 60.0015 32.0000 1.9415 1.9430 413.2699 413.6692 0.0607 -1.0000 -1.0000 1218086 1593522733.80 151.5506 60.0015 32.0000 1.9424 1.9439 413.2721 413.6716 0.0606 -1.0000 -1.0000 1218149 1593522733.90 151.5506 60.0015 32.0000 1.9424 1.9439 413.2360 413.6361 0.0608 -1.0000 -1.0000 1218227 1593522734.00 151.5506 60.0015 32.0000 1.9424 1.9439 413.1629 413.5626 0.0606 -1.0000 -1.0000 1218289 1593522734.10 151.5514 60.0015 32.0000 1.9412 1.9428 413.2718 413.6715 0.0607 -1.0000 -1.0000 1218368 1593522734.20 151.5514 60.0015 32.0000 1.9411 1.9426 413.3753 413.7761 0.0609 -1.0000 -1.0000 1218430 1593522734.30 151.5514 60.0015 32.0000 1.9415 1.9430 413.3566 413.7567 0.0606 -1.0000 -1.0000 1218493 1593522734.40 151.5514 60.0015 32.0000 1.9416 1.9432 413.4705 413.8708 0.0608 -1.0000 -1.0000 1218555 1593522734.50 151.5514 60.0015 32.0000 1.9419 1.9434 413.4050 413.8055 0.0607 -1.0000 -1.0000 1218633 1593522734.60 151.5514 60.0015 32.0000 1.9416 1.9432 413.2509 413.6501 0.0606 -1.0000 -1.0000 1218696 1593522734.70 151.5500 60.0009 32.0000 1.9424 1.9439 413.1826 413.5831 0.0608 -1.0000 -1.0000 1218758 1593522734.80 151.5500 60.0009 32.0000 1.9422 1.9438 413.1738 413.5744 0.0608 -1.0000 -1.0000 1218836 1593522734.90 151.5500 60.0009 32.0000 1.9418 1.9433 413.2114 413.6117 0.0608 -1.0000 -1.0000 1218899 1593522735.00 151.5360 60.0009 32.0000 1.9417 1.9432 413.3439 413.7447 0.0608 -1.0000 -1.0000 1218961 1593522735.10 151.5272 60.0009 32.0000 1.9417 1.9432 413.3389 413.7390 0.0608 -1.0000 -1.0000 1219148 1593522735.20 151.5272 60.0009 32.0000 1.9421 1.9437 413.2700 413.6693 0.0605 -1.0000 -1.0000 1219211 1593522735.30 151.5272 60.0009 32.0000 1.9416 1.9431 413.2039 413.6039 0.0608 -1.0000 -1.0000 1219273 1593522735.40 151.5272 60.0009 32.0000 1.9420 1.9436 413.2186 413.6195 0.0608 -1.0000 -1.0000 1219352 1593522735.50 151.5272 60.0009 32.0000 1.9417 1.9433 413.1641 413.5644 0.0608 -1.0000 -1.0000 1219414 1593522735.60 151.5272 60.0009 32.0000 1.9422 1.9438 413.1782 413.5778 0.0607 -1.0000 -1.0000 1220117 1593522735.70 151.5272 60.0009 32.0000 1.9416 1.9431 413.1600 413.5595 0.0607 -1.0000 -1.0000 1220211 1593522735.80 151.5272 60.0009 32.0000 1.9422 1.9437 413.1290 413.5298 0.0609 -1.0000 -1.0000 1220273 1593522735.90 151.5272 60.0009 32.0000 1.9416 1.9431 413.3282 413.7292 0.0608 -1.0000 -1.0000 1220351 1593522736.00 151.5272 60.0009 32.0000 1.9413 1.9429 413.3687 413.7688 0.0607 -1.0000 -1.0000 1220414 1593522736.10 151.5272 60.0009 32.0000 1.9411 1.9427 413.3315 413.7314 0.0607 -1.0000 -1.0000 1220476 1593522736.20 151.5272 60.0009 32.0000 1.9412 1.9427 413.1496 413.5491 0.0607 -1.0000 -1.0000 1220555 1593522736.30 151.5272 60.0009 32.0000 1.9421 1.9437 413.0941 413.4932 0.0606 -1.0000 -1.0000 1220617 1593522736.40 151.4779 60.0009 32.0000 1.9418 1.9434 413.2010 413.6012 0.0608 -1.0000 -1.0000 1220680 1593522736.50 151.4779 60.0009 32.0000 1.9416 1.9431 413.2232 413.6238 0.0608 -1.0000 -1.0000 1220757 1593522736.60 151.4934 60.0009 32.0000 1.9416 1.9431 413.3197 413.7199 0.0607 -1.0000 -1.0000 1220820 1593522736.70 151.4871 60.0009 32.0000 1.9413 1.9429 413.2614 413.6610 0.0607 -1.0000 -1.0000 1220882 1593522736.80 151.4871 60.0009 32.0000 1.9424 1.9439 413.3127 413.7129 0.0607 -1.0000 -1.0000 1220961 1593522736.90 151.4691 60.0009 32.0000 1.9421 1.9437 413.2745 413.6738 0.0606 -1.0000 -1.0000 1221023 1593522737.00 151.4441 60.0009 32.0000 1.9426 1.9441 413.1769 413.5767 0.0608 -1.0000 -1.0000 1221085 1593522737.10 151.4441 60.0009 32.0000 1.9425 1.9441 413.1246 413.5250 0.0608 -1.0000 -1.0000 1221164 1593522737.20 151.4441 60.0009 32.0000 1.9420 1.9436 413.0958 413.4958 0.0608 -1.0000 -1.0000 1221226 1593522737.30 151.4441 60.0009 32.0000 1.9422 1.9437 413.1654 413.5655 0.0607 -1.0000 -1.0000 1221289 1593522737.40 151.4441 60.0009 32.0000 1.9412 1.9427 413.3044 413.7049 0.0608 -1.0000 -1.0000 1221367 1593522737.50 151.4441 60.0009 32.0000 1.9409 1.9425 413.3116 413.7110 0.0607 -1.0000 -1.0000 1221429 1593522737.60 151.4441 60.0009 32.0000 1.9410 1.9425 413.3781 413.7788 0.0609 -1.0000 -1.0000 1221492 1593522737.70 151.4441 60.0009 32.0000 1.9421 1.9437 413.2424 413.6416 0.0606 -1.0000 -1.0000 1221679 1593522737.80 151.4441 60.0009 32.0000 1.9420 1.9435 413.2048 413.6050 0.0607 -1.0000 -1.0000 1221742 1593522737.90 151.4441 60.0009 32.0000 1.9421 1.9436 413.1850 413.5854 0.0609 -1.0000 -1.0000 1221804 1593522738.00 151.4441 60.0009 32.0000 1.9427 1.9443 413.2161 413.6161 0.0607 -1.0000 -1.0000 1221867 1593522738.10 151.4441 60.0009 32.0000 1.9425 1.9441 413.1910 413.5900 0.0606 -1.0000 -1.0000 1221945 1593522738.20 151.4441 60.0009 32.0000 1.9424 1.9439 413.1351 413.5349 0.0607 -1.0000 -1.0000 1222742 1593522738.30 151.4441 60.0009 32.0000 1.9417 1.9433 413.1649 413.5647 0.0607 -1.0000 -1.0000 1222820 1593522738.40 151.4441 60.0009 32.0000 1.9418 1.9434 413.3228 413.7227 0.0607 -1.0000 -1.0000 1222882 1593522738.50 151.4441 60.0009 32.0000 1.9425 1.9441 413.3481 413.7490 0.0608 -1.0000 -1.0000 1222960 1593522738.60 151.4629 60.0009 32.0000 1.9425 1.9440 413.3051 413.7048 0.0606 -1.0000 -1.0000 1223022 1593522738.70 151.4726 60.0009 32.0000 1.9424 1.9440 413.2452 413.6460 0.0609 -1.0000 -1.0000 1223085 1593522738.80 151.4726 60.0009 32.0000 1.9423 1.9439 413.1929 413.5911 0.0605 -1.0000 -1.0000 1223163 1593522738.90 151.4726 60.0009 32.0000 1.9429 1.9445 413.1908 413.5907 0.0608 -1.0000 -1.0000 1223226 1593522739.00 151.4726 60.0009 32.0000 1.9426 1.9441 413.1653 413.5661 0.0609 -1.0000 -1.0000 1223288 1593522739.10 151.4726 60.0009 32.0000 1.9420 1.9436 413.1948 413.5954 0.0608 -1.0000 -1.0000 1223351 1593522739.20 151.4451 60.0009 32.0000 1.9419 1.9435 413.3678 413.7687 0.0608 -1.0000 -1.0000 1223413 1593522739.30 151.4451 60.0009 32.0000 1.9416 1.9431 413.4313 413.8307 0.0607 -1.0000 -1.0000 1223476 1593522739.40 151.4451 60.0009 32.0000 1.9425 1.9441 413.3518 413.7523 0.0608 -1.0000 -1.0000 1223554 1593522739.50 151.4451 60.0009 32.0000 1.9424 1.9439 413.1809 413.5808 0.0607 -1.0000 -1.0000 1223616 1593522739.60 151.4451 60.0009 32.0000 1.9426 1.9441 413.1638 413.5643 0.0608 -1.0000 -1.0000 1223679 1593522739.70 151.4394 60.0009 32.0000 1.9422 1.9438 413.1533 413.5539 0.0608 -1.0000 -1.0000 1223882 1593522739.80 151.4786 60.0014 32.0000 1.9419 1.9435 413.0960 413.4965 0.0608 -1.0000 -1.0000 1223944 1593522739.90 151.5507 60.0014 32.0000 1.9412 1.9428 413.3073 413.7066 0.0607 -1.0000 -1.0000 1224022 1593522740.00 151.5507 60.0014 32.0000 1.9420 1.9436 413.4041 413.8043 0.0607 -1.0000 -1.0000 1224085 1593522740.10 151.5507 60.0014 32.0000 1.9419 1.9435 413.4008 413.8012 0.0608 -1.0000 -1.0000 1224148 1593522740.20 151.5507 60.0014 32.0000 1.9429 1.9444 413.3599 413.7597 0.0606 -1.0000 -1.0000 1224382 1593522740.30 151.5507 60.0014 32.0000 1.9428 1.9443 413.2774 413.6775 0.0609 -1.0000 -1.0000 1224444 1593522740.40 151.5507 60.0014 32.0000 1.9426 1.9442 413.1819 413.5833 0.0609 -1.0000 -1.0000 1224507 1593522740.50 151.5507 60.0014 32.0000 1.9426 1.9441 413.2589 413.6595 0.0608 -1.0000 -1.0000 1224585 1593522740.60 151.5507 60.0014 32.0000 1.9424 1.9439 413.2100 413.6096 0.0606 -1.0000 -1.0000 1224647 1593522740.70 151.5507 60.0014 32.0000 1.9414 1.9430 413.2416 413.6413 0.0608 -1.0000 -1.0000 1224710 1593522740.80 151.5507 60.0014 32.0000 1.9410 1.9425 413.3705 413.7711 0.0607 -1.0000 -1.0000 1224772 1593522740.90 151.5507 60.0014 32.0000 1.9415 1.9430 413.3509 413.7499 0.0605 -1.0000 -1.0000 1224835 1593522741.00 151.5507 60.0014 32.0000 1.9426 1.9441 413.2388 413.6386 0.0607 -1.0000 -1.0000 1224913 1593522741.10 151.5507 60.0014 32.0000 1.9426 1.9442 413.2407 413.6408 0.0607 -1.0000 -1.0000 1224975 1593522741.20 151.5507 60.0014 32.0000 1.9428 1.9444 413.0939 413.4930 0.0606 -1.0000 -1.0000 1225147 1593522741.30 151.5507 60.0014 32.0000 1.9421 1.9436 413.2299 413.6303 0.0608 -1.0000 -1.0000 1225210 1593522741.40 151.4845 60.0014 32.0000 1.9415 1.9430 413.2405 413.6407 0.0608 -1.0000 -1.0000 1225288 1593522741.50 151.4845 60.0014 32.0000 1.9415 1.9431 413.3732 413.7742 0.0608 -1.0000 -1.0000 1225350 1593522741.60 151.4845 60.0014 32.0000 1.9421 1.9437 413.4393 413.8399 0.0608 -1.0000 -1.0000 1225413 1593522741.70 151.4845 60.0014 32.0000 1.9413 1.9429 413.3289 413.7291 0.0607 -1.0000 -1.0000 1225912 1593522741.80 151.4237 60.0014 32.0000 1.9423 1.9438 413.1909 413.5909 0.0607 -1.0000 -1.0000 1225960 1593522741.90 151.4237 60.0014 32.0000 1.9432 1.9448 413.0425 413.4422 0.0608 -1.0000 -1.0000 1226053 1593522742.00 151.4237 60.0014 32.0000 1.9423 1.9439 413.1824 413.5825 0.0607 -1.0000 -1.0000 1226116 1593522742.10 151.4394 60.0014 32.0000 1.9418 1.9433 413.2105 413.6097 0.0606 -1.0000 -1.0000 1226178 1593522742.20 151.4440 60.0014 32.0000 1.9404 1.9419 413.3350 413.7350 0.0608 -1.0000 -1.0000 1226256 1593522742.30 151.4440 60.0014 32.0000 1.9413 1.9428 413.3256 413.7254 0.0606 -1.0000 -1.0000 1226397 1593522742.40 151.4440 60.0014 32.0000 1.9416 1.9432 413.3584 413.7585 0.0607 -1.0000 -1.0000 1226459 1593522742.50 151.4951 60.0014 32.0000 1.9421 1.9436 413.2809 413.6799 0.0606 -1.0000 -1.0000 1226537 1593522742.60 151.4951 60.0014 32.0000 1.9419 1.9434 413.3492 413.7509 0.0610 -1.0000 -1.0000 1226600 1593522742.70 151.4951 60.0014 32.0000 1.9422 1.9438 413.2265 413.6273 0.0608 -1.0000 -1.0000 1226663 1593522742.80 151.4951 60.0014 32.0000 1.9427 1.9443 413.2486 413.6490 0.0608 -1.0000 -1.0000 1226897 1593522742.90 151.4951 60.0014 32.0000 1.9423 1.9439 413.2073 413.6075 0.0608 -1.0000 -1.0000 1226959 1593522743.00 151.5061 60.0014 32.0000 1.9421 1.9436 413.3158 413.7162 0.0608 -1.0000 -1.0000 1227022 1593522743.10 151.5074 60.0014 32.0000 1.9420 1.9435 413.4016 413.8016 0.0607 -1.0000 -1.0000 1227100 1593522743.20 151.5074 60.0014 32.0000 1.9418 1.9434 413.3785 413.7785 0.0607 -1.0000 -1.0000 1227162 1593522743.30 151.5074 60.0014 32.0000 1.9426 1.9441 413.3350 413.7350 0.0607 -1.0000 -1.0000 1227381 1593522743.40 151.5074 60.0014 32.0000 1.9425 1.9440 413.2425 413.6428 0.0608 -1.0000 -1.0000 1227459 1593522743.50 151.5155 60.0014 32.0000 1.9427 1.9442 413.0598 413.4596 0.0608 -1.0000 -1.0000 1227521 1593522743.60 151.5521 60.0014 32.0000 1.9428 1.9443 413.1171 413.5178 0.0609 -1.0000 -1.0000 1227584 1593522743.70 151.5521 60.0014 32.0000 1.9420 1.9435 413.1014 413.5005 0.0606 -1.0000 -1.0000 1227646 1593522743.80 151.5521 60.0014 32.0000 1.9422 1.9437 413.2927 413.6923 0.0607 -1.0000 -1.0000 1227709 1593522743.90 151.5521 60.0014 32.0000 1.9417 1.9432 413.3087 413.7090 0.0608 -1.0000 -1.0000 1227787 1593522744.00 151.5521 60.0014 32.0000 1.9422 1.9437 413.2207 413.6204 0.0607 -1.0000 -1.0000 1227850 1593522744.10 151.5536 60.0014 32.0000 1.9423 1.9438 413.1744 413.5745 0.0607 -1.0000 -1.0000 1227912 1593522744.20 151.5567 60.0014 32.0000 1.9421 1.9437 413.1746 413.5740 0.0606 -1.0000 -1.0000 1227990 1593522744.30 151.5567 60.0014 32.0000 1.9421 1.9437 413.2143 413.6144 0.0608 -1.0000 -1.0000 1228225 1593522744.40 151.5567 60.0014 32.0000 1.9418 1.9434 413.2758 413.6763 0.0607 -1.0000 -1.0000 1228287 1593522744.50 151.5567 60.0014 32.0000 1.9411 1.9427 413.3333 413.7328 0.0607 -1.0000 -1.0000 1228365 1593522744.60 151.5567 60.0014 32.0000 1.9412 1.9427 413.3991 413.7995 0.0607 -1.0000 -1.0000 1228428 1593522744.70 151.5623 60.0018 32.0000 1.9417 1.9432 413.2658 413.6657 0.0608 -1.0000 -1.0000 1228490 1593522744.80 151.5623 60.0018 32.0000 1.9419 1.9434 413.2294 413.6293 0.0607 -1.0000 -1.0000 1228927 1593522744.90 151.5623 60.0018 32.0000 1.9421 1.9437 413.2060 413.6066 0.0609 -1.0000 -1.0000 1228990 1593522745.00 151.5623 60.0018 32.0000 1.9427 1.9442 413.1871 413.5879 0.0608 -1.0000 -1.0000 1229052 1593522745.10 151.5623 60.0018 32.0000 1.9421 1.9436 413.2249 413.6246 0.0607 -1.0000 -1.0000 1229115 1593522745.20 151.5096 60.0018 32.0000 1.9417 1.9432 413.2213 413.6215 0.0608 -1.0000 -1.0000 1229177 1593522745.30 151.5012 60.0018 32.0000 1.9408 1.9424 413.3456 413.7466 0.0609 -1.0000 -1.0000 1229459 1593522745.40 151.5012 60.0018 32.0000 1.9416 1.9432 413.3380 413.7383 0.0607 -1.0000 -1.0000 1229537 1593522745.50 151.5012 60.0018 32.0000 1.9407 1.9422 413.2499 413.6503 0.0608 -1.0000 -1.0000 1229599 1593522745.60 151.5012 60.0018 32.0000 1.9420 1.9436 413.2503 413.6502 0.0607 -1.0000 -1.0000 1229662 1593522745.70 151.5076 60.0018 32.0000 1.9415 1.9430 413.1268 413.5266 0.0607 -1.0000 -1.0000 1229724 1593522745.80 151.5413 60.0018 32.0000 1.9424 1.9439 413.0470 413.4473 0.0608 -1.0000 -1.0000 1229974 1593522745.90 151.5413 60.0018 32.0000 1.9421 1.9436 413.0812 413.4811 0.0607 -1.0000 -1.0000 1230052 1593522746.00 151.5413 60.0018 32.0000 1.9413 1.9428 413.1190 413.5190 0.0608 -1.0000 -1.0000 1230115 1593522746.10 151.5413 60.0018 32.0000 1.9416 1.9431 413.2954 413.6965 0.0609 -1.0000 -1.0000 1230177 1593522746.20 151.5413 60.0018 32.0000 1.9417 1.9432 413.3133 413.7142 0.0608 -1.0000 -1.0000 1230255 1593522746.30 151.5399 60.0018 32.0000 1.9415 1.9430 413.2521 413.6534 0.0608 -1.0000 -1.0000 1230318 1593522746.40 151.5399 60.0018 32.0000 1.9417 1.9432 413.2120 413.6120 0.0608 -1.0000 -1.0000 1230396 1593522746.50 151.5399 60.0018 32.0000 1.9423 1.9438 413.1510 413.5514 0.0608 -1.0000 -1.0000 1230474 1593522746.60 151.5399 60.0018 32.0000 1.9429 1.9444 413.0490 413.4496 0.0609 -1.0000 -1.0000 1230536 1593522746.70 151.5399 60.0018 32.0000 1.9416 1.9431 413.1015 413.5018 0.0608 -1.0000 -1.0000 1230599 1593522746.80 151.5399 60.0018 32.0000 1.9415 1.9430 413.2161 413.6173 0.0609 -1.0000 -1.0000 1230677 1593522746.90 151.5400 60.0018 32.0000 1.9410 1.9425 413.3325 413.7325 0.0607 -1.0000 -1.0000 1230958 1593522747.00 151.5400 60.0018 32.0000 1.9426 1.9441 413.3431 413.7437 0.0608 -1.0000 -1.0000 1231021 1593522747.10 151.5400 60.0018 32.0000 1.9427 1.9443 413.2531 413.6537 0.0608 -1.0000 -1.0000 1231083 1593522747.20 151.5400 60.0018 32.0000 1.9425 1.9440 413.2431 413.6438 0.0608 -1.0000 -1.0000 1231146 1593522747.30 151.5400 60.0018 32.0000 1.9420 1.9435 413.1913 413.5921 0.0609 -1.0000 -1.0000 1231208 1593522747.40 151.4437 60.0018 32.0000 1.9413 1.9429 413.3332 413.7341 0.0608 -1.0000 -1.0000 1231411 1593522747.50 151.4437 60.0018 32.0000 1.9415 1.9430 413.3510 413.7507 0.0607 -1.0000 -1.0000 1231474 1593522747.60 151.4437 60.0018 32.0000 1.9419 1.9435 413.3403 413.7409 0.0609 -1.0000 -1.0000 1231536 1593522747.70 151.4437 60.0018 32.0000 1.9416 1.9432 413.1938 413.5937 0.0607 -1.0000 -1.0000 1231599 1593522747.80 151.4437 60.0018 32.0000 1.9418 1.9433 413.1620 413.5624 0.0608 -1.0000 -1.0000 1231661 1593522747.90 151.4475 60.0018 32.0000 1.9421 1.9436 413.1716 413.5711 0.0606 -1.0000 -1.0000 1231958 1593522748.00 151.4877 60.0018 32.0000 1.9424 1.9439 413.1354 413.5356 0.0608 -1.0000 -1.0000 1232020 1593522748.10 151.4877 60.0018 32.0000 1.9419 1.9435 413.2506 413.6513 0.0608 -1.0000 -1.0000 1232083 1593522748.20 151.4877 60.0018 32.0000 1.9416 1.9431 413.2496 413.6509 0.0609 -1.0000 -1.0000 1232146 1593522748.30 151.4877 60.0018 32.0000 1.9415 1.9431 413.3592 413.7599 0.0608 -1.0000 -1.0000 1232208 1593522748.40 151.4877 60.0018 32.0000 1.9415 1.9430 413.1864 413.5869 0.0608 -1.0000 -1.0000 1233208 1593522748.50 151.4064 60.0018 32.0000 1.9427 1.9443 413.1662 413.5660 0.0607 -1.0000 -1.0000 1233286 1593522748.60 151.4064 60.0018 32.0000 1.9424 1.9440 413.1364 413.5366 0.0609 -1.0000 -1.0000 1233348 1593522748.70 151.4064 60.0018 32.0000 1.9423 1.9438 413.1465 413.5473 0.0608 -1.0000 -1.0000 1233411 1593522748.80 151.4064 60.0018 32.0000 1.9416 1.9432 413.2256 413.6267 0.0610 -1.0000 -1.0000 1233473 1593522748.90 151.4064 60.0018 32.0000 1.9411 1.9427 413.3485 413.7503 0.0609 -1.0000 -1.0000 1233536 1593522749.00 151.4252 60.0018 32.0000 1.9416 1.9432 413.4018 413.8027 0.0608 -1.0000 -1.0000 1233598 1593522749.10 151.4302 60.0018 32.0000 1.9430 1.9446 413.3604 413.7606 0.0608 -1.0000 -1.0000 1233676 1593522749.20 151.4302 60.0018 32.0000 1.9424 1.9440 413.3433 413.7441 0.0609 -1.0000 -1.0000 1233739 1593522749.30 151.4302 60.0018 32.0000 1.9418 1.9433 413.2657 413.6652 0.0606 -1.0000 -1.0000 1233801 1593522749.40 151.4302 60.0018 32.0000 1.9424 1.9440 413.1930 413.5946 0.0609 -1.0000 -1.0000 1233879 1593522749.50 151.4302 60.0018 32.0000 1.9429 1.9445 413.2071 413.6073 0.0607 -1.0000 -1.0000 1233942 1593522749.60 151.4065 60.0010 32.0000 1.9424 1.9439 413.2375 413.6375 0.0608 -1.0000 -1.0000 1234004 1593522749.70 151.4065 60.0010 32.0000 1.9430 1.9446 413.3047 413.7048 0.0608 -1.0000 -1.0000 1234067 1593522749.80 151.4065 60.0010 32.0000 1.9416 1.9432 413.4049 413.8055 0.0608 -1.0000 -1.0000 1234130 1593522749.90 151.4065 60.0010 32.0000 1.9419 1.9434 413.3990 413.7979 0.0606 -1.0000 -1.0000 1234207 1593522750.00 151.4065 60.0010 32.0000 1.9421 1.9436 413.3426 413.7425 0.0607 -1.0000 -1.0000 1234270 1593522750.10 151.4280 60.0010 32.0000 1.9424 1.9440 413.3542 413.7541 0.0607 -1.0000 -1.0000 1234333 1593522750.20 151.4280 60.0010 32.0000 1.9427 1.9443 413.0896 413.4915 0.0610 -1.0000 -1.0000 1234411 1593522750.30 151.4280 60.0010 32.0000 1.9426 1.9442 413.1644 413.5646 0.0607 -1.0000 -1.0000 1234473 1593522750.40 151.4280 60.0010 32.0000 1.9429 1.9444 413.1095 413.5091 0.0607 -1.0000 -1.0000 1234536 1593522750.50 151.4280 60.0010 32.0000 1.9420 1.9436 413.1957 413.5967 0.0609 -1.0000 -1.0000 1234598 1593522750.60 151.4280 60.0010 32.0000 1.9425 1.9441 413.3296 413.7307 0.0609 -1.0000 -1.0000 1234661 1593522750.70 151.4280 60.0010 32.0000 1.9416 1.9432 413.3913 413.7914 0.0607 -1.0000 -1.0000 1234723 1593522750.80 151.4280 60.0010 32.0000 1.9418 1.9434 413.3810 413.7814 0.0608 -1.0000 -1.0000 1234801 1593522750.90 151.4280 60.0010 32.0000 1.9430 1.9446 413.1814 413.5826 0.0609 -1.0000 -1.0000 1234863 1593522751.00 151.4280 60.0010 32.0000 1.9425 1.9441 413.0503 413.4506 0.0607 -1.0000 -1.0000 1234973 1593522751.10 151.4280 60.0010 32.0000 1.9422 1.9438 413.1150 413.5139 0.0607 -1.0000 -1.0000 1235035 1593522751.20 151.4099 60.0010 32.0000 1.9413 1.9428 413.2225 413.6228 0.0608 -1.0000 -1.0000 1235098 1593522751.30 151.4099 60.0010 32.0000 1.9410 1.9425 413.3532 413.7542 0.0609 -1.0000 -1.0000 1235160 1593522751.40 151.4099 60.0010 32.0000 1.9414 1.9429 413.3607 413.7613 0.0608 -1.0000 -1.0000 1235238 1593522751.50 151.4099 60.0010 32.0000 1.9413 1.9429 413.3157 413.7164 0.0608 -1.0000 -1.0000 1236145 1593522751.60 151.4099 60.0010 32.0000 1.9419 1.9434 413.3163 413.7184 0.0610 -1.0000 -1.0000 1236207 1593522751.70 151.4099 60.0010 32.0000 1.9421 1.9436 413.1172 413.5173 0.0607 -1.0000 -1.0000 1236270 1593522751.80 151.4449 60.0010 32.0000 1.9422 1.9437 413.1335 413.5341 0.0609 -1.0000 -1.0000 1236332 1593522751.90 151.4449 60.0010 32.0000 1.9423 1.9439 413.1024 413.5031 0.0609 -1.0000 -1.0000 1236410 1593522752.00 151.4449 60.0010 32.0000 1.9419 1.9435 413.2659 413.6673 0.0609 -1.0000 -1.0000 1236473 1593522752.10 151.4449 60.0010 32.0000 1.9414 1.9430 413.2853 413.6858 0.0608 -1.0000 -1.0000 1236535 1593522752.20 151.4449 60.0010 32.0000 1.9415 1.9430 413.3833 413.7847 0.0609 -1.0000 -1.0000 1236613 1593522752.30 151.4768 60.0010 32.0000 1.9414 1.9429 413.3263 413.7278 0.0610 -1.0000 -1.0000 1236676 1593522752.40 151.4768 60.0010 32.0000 1.9417 1.9433 413.2572 413.6583 0.0609 -1.0000 -1.0000 1236738 1593522752.50 151.4768 60.0010 32.0000 1.9418 1.9434 413.2430 413.6441 0.0609 -1.0000 -1.0000 1236801 1593522752.60 151.4768 60.0010 32.0000 1.9426 1.9441 413.1682 413.5702 0.0610 -1.0000 -1.0000 1236863 1593522752.70 151.4768 60.0010 32.0000 1.9435 1.9451 413.1704 413.5711 0.0608 -1.0000 -1.0000 1236925 1593522752.80 151.4768 60.0010 32.0000 1.9436 1.9451 413.2294 413.6295 0.0608 -1.0000 -1.0000 1237004 1593522752.90 151.5937 60.0010 32.0000 1.9423 1.9438 413.2421 413.6421 0.0608 -1.0000 -1.0000 1237066 1593522753.00 151.5937 60.0010 32.0000 1.9417 1.9432 413.2458 413.6461 0.0607 -1.0000 -1.0000 1237129 1593522753.10 151.5937 60.0010 32.0000 1.9422 1.9437 413.3370 413.7376 0.0609 -1.0000 -1.0000 1237410 1593522753.20 151.5937 60.0010 32.0000 1.9419 1.9434 413.3569 413.7573 0.0608 -1.0000 -1.0000 1237472 1593522753.30 151.5937 60.0010 32.0000 1.9422 1.9438 413.3419 413.7427 0.0608 -1.0000 -1.0000 1237535 1593522753.40 151.5937 60.0010 32.0000 1.9429 1.9445 413.3222 413.7228 0.0608 -1.0000 -1.0000 1237613 1593522753.50 151.5607 60.0010 32.0000 1.9428 1.9443 413.2320 413.6319 0.0607 -1.0000 -1.0000 1237675 1593522753.60 151.5550 60.0010 32.0000 1.9427 1.9442 413.1771 413.5773 0.0608 -1.0000 -1.0000 1237956 1593522753.70 151.5550 60.0010 32.0000 1.9428 1.9443 413.1713 413.5716 0.0608 -1.0000 -1.0000 1238035 1593522753.80 151.5550 60.0010 32.0000 1.9424 1.9440 413.2606 413.6616 0.0608 -1.0000 -1.0000 1238097 1593522753.90 151.5550 60.0010 32.0000 1.9421 1.9436 413.3971 413.7973 0.0607 -1.0000 -1.0000 1238160 1593522754.00 151.5550 60.0010 32.0000 1.9420 1.9436 413.4434 413.8435 0.0607 -1.0000 -1.0000 1238222 1593522754.10 151.5588 60.0010 32.0000 1.9424 1.9440 413.3788 413.7790 0.0607 -1.0000 -1.0000 1238550 1593522754.20 151.5588 60.0010 32.0000 1.9426 1.9442 413.1992 413.5994 0.0608 -1.0000 -1.0000 1238613 1593522754.30 151.5588 60.0010 32.0000 1.9428 1.9444 413.1505 413.5513 0.0608 -1.0000 -1.0000 1238675 1593522754.40 151.5588 60.0010 32.0000 1.9426 1.9441 413.1221 413.5222 0.0607 -1.0000 -1.0000 1238738 1593522754.50 151.5588 60.0010 32.0000 1.9423 1.9438 413.1186 413.5184 0.0607 -1.0000 -1.0000 1238816 1593522754.60 151.5588 60.0010 32.0000 1.9422 1.9438 413.2813 413.6819 0.0608 -1.0000 -1.0000 1238878 1593522754.70 151.5604 60.0016 32.0000 1.9416 1.9432 413.3880 413.7888 0.0608 -1.0000 -1.0000 1238941 1593522754.80 151.5604 60.0016 32.0000 1.9416 1.9432 413.3243 413.7257 0.0609 -1.0000 -1.0000 1239003 1593522754.90 151.5604 60.0016 32.0000 1.9421 1.9437 413.2142 413.6145 0.0608 -1.0000 -1.0000 1239081 1593522755.00 151.5604 60.0016 32.0000 1.9428 1.9443 413.1295 413.5301 0.0609 -1.0000 -1.0000 1239144 1593522755.10 151.5604 60.0016 32.0000 1.9424 1.9439 413.1178 413.5188 0.0609 -1.0000 -1.0000 1239691 1593522755.20 151.5360 60.0016 32.0000 1.9434 1.9449 413.2117 413.6117 0.0607 -1.0000 -1.0000 1239753 1593522755.30 151.5256 60.0016 32.0000 1.9420 1.9435 413.2089 413.6100 0.0610 -1.0000 -1.0000 1239815 1593522755.40 151.5256 60.0016 32.0000 1.9415 1.9430 413.4123 413.8124 0.0608 -1.0000 -1.0000 1239894 1593522755.50 151.5256 60.0016 32.0000 1.9410 1.9425 413.3788 413.7800 0.0608 -1.0000 -1.0000 1239956 1593522755.60 151.5256 60.0016 32.0000 1.9424 1.9440 413.3941 413.7944 0.0608 -1.0000 -1.0000 1240019 1593522755.70 151.5257 60.0016 32.0000 1.9429 1.9444 413.0871 413.4874 0.0608 -1.0000 -1.0000 1240081 1593522755.80 151.5637 60.0016 32.0000 1.9427 1.9442 413.1257 413.5265 0.0609 -1.0000 -1.0000 1240144 1593522755.90 151.5637 60.0016 32.0000 1.9423 1.9439 413.1402 413.5410 0.0608 -1.0000 -1.0000 1240222 1593522756.00 151.5637 60.0016 32.0000 1.9415 1.9431 413.2350 413.6348 0.0607 -1.0000 -1.0000 1240284 1593522756.10 151.5637 60.0016 32.0000 1.9425 1.9441 413.3712 413.7724 0.0610 -1.0000 -1.0000 1240347 1593522756.20 151.5637 60.0016 32.0000 1.9418 1.9434 413.3072 413.7089 0.0610 -1.0000 -1.0000 1240487 1593522756.30 151.5637 60.0016 32.0000 1.9416 1.9431 413.3389 413.7395 0.0608 -1.0000 -1.0000 1240550 1593522756.40 151.5451 60.0016 32.0000 1.9419 1.9434 413.2440 413.6449 0.0609 -1.0000 -1.0000 1240612 1593522756.50 151.5451 60.0016 32.0000 1.9425 1.9441 413.0558 413.4563 0.0608 -1.0000 -1.0000 1240675 1593522756.60 151.5451 60.0016 32.0000 1.9418 1.9434 413.0737 413.4744 0.0609 -1.0000 -1.0000 1240737 1593522756.70 151.5451 60.0016 32.0000 1.9421 1.9436 413.0377 413.4383 0.0608 -1.0000 -1.0000 1240940 1593522756.80 151.5451 60.0016 32.0000 1.9429 1.9444 413.1245 413.5248 0.0609 -1.0000 -1.0000 1241018 1593522756.90 151.5451 60.0016 32.0000 1.9418 1.9434 413.2125 413.6140 0.0609 -1.0000 -1.0000 1241081 1593522757.00 151.5456 60.0016 32.0000 1.9414 1.9429 413.2589 413.6615 0.0610 -1.0000 -1.0000 1241143 1593522757.10 151.5469 60.0016 32.0000 1.9418 1.9433 413.2530 413.6536 0.0608 -1.0000 -1.0000 1241206 1593522757.20 151.5469 60.0016 32.0000 1.9428 1.9443 413.2086 413.6093 0.0609 -1.0000 -1.0000 1241487 1593522757.30 151.5469 60.0016 32.0000 1.9423 1.9438 413.1297 413.5307 0.0609 -1.0000 -1.0000 1241549 1593522757.40 151.5469 60.0016 32.0000 1.9421 1.9437 413.1367 413.5370 0.0608 -1.0000 -1.0000 1241628 1593522757.50 151.5469 60.0016 32.0000 1.9421 1.9437 413.1057 413.5054 0.0607 -1.0000 -1.0000 1241690 1593522757.60 151.5040 60.0016 32.0000 1.9419 1.9435 413.1676 413.5683 0.0609 -1.0000 -1.0000 1241737 1593522757.70 151.5040 60.0016 32.0000 1.9410 1.9425 413.2834 413.6853 0.0610 -1.0000 -1.0000 1241940 1593522757.80 151.5040 60.0016 32.0000 1.9412 1.9427 413.1845 413.5855 0.0609 -1.0000 -1.0000 1242003 1593522757.90 151.5040 60.0016 32.0000 1.9413 1.9429 413.3036 413.7040 0.0608 -1.0000 -1.0000 1242065 1593522758.00 151.5040 60.0016 32.0000 1.9413 1.9428 413.2652 413.6657 0.0608 -1.0000 -1.0000 1242128 1593522758.10 151.5040 60.0016 32.0000 1.9417 1.9433 413.2234 413.6241 0.0608 -1.0000 -1.0000 1242190 1593522758.20 151.4949 60.0016 32.0000 1.9418 1.9434 413.1903 413.5910 0.0609 -1.0000 -1.0000 1242487 1593522758.30 151.4476 60.0016 32.0000 1.9412 1.9428 413.0555 413.4563 0.0609 -1.0000 -1.0000 1242549 1593522758.40 151.4476 60.0016 32.0000 1.9417 1.9433 413.1498 413.5501 0.0608 -1.0000 -1.0000 1242612 1593522758.50 151.4476 60.0016 32.0000 1.9415 1.9430 413.2917 413.6923 0.0608 -1.0000 -1.0000 1242690 1593522758.60 151.4476 60.0016 32.0000 1.9413 1.9428 413.3948 413.7955 0.0608 -1.0000 -1.0000 1242753 1593522758.70 151.4476 60.0016 32.0000 1.9419 1.9434 413.3457 413.7463 0.0608 -1.0000 -1.0000 1242924 1593522758.80 151.4954 60.0016 32.0000 1.9425 1.9441 413.2865 413.6878 0.0609 -1.0000 -1.0000 1243002 1593522758.90 151.4954 60.0016 32.0000 1.9424 1.9439 413.1952 413.5953 0.0607 -1.0000 -1.0000 1243065 1593522759.00 151.4954 60.0016 32.0000 1.9419 1.9435 413.0817 413.4816 0.0608 -1.0000 -1.0000 1243127 1593522759.10 151.4954 60.0016 32.0000 1.9426 1.9441 413.0955 413.4955 0.0607 -1.0000 -1.0000 1243205 1593522759.20 151.4954 60.0016 32.0000 1.9418 1.9433 413.1786 413.5797 0.0609 -1.0000 -1.0000 1243377 1593522759.30 151.4954 60.0016 32.0000 1.9418 1.9434 413.2845 413.6854 0.0609 -1.0000 -1.0000 1243440 1593522759.40 151.4580 60.0016 32.0000 1.9418 1.9434 413.2329 413.6336 0.0608 -1.0000 -1.0000 1243518 1593522759.50 151.4580 60.0016 32.0000 1.9415 1.9430 413.1407 413.5414 0.0609 -1.0000 -1.0000 1243580 1593522759.60 151.4580 60.0016 32.0000 1.9422 1.9437 413.1214 413.5223 0.0608 -1.0000 -1.0000 1243643 1593522759.70 151.4580 60.0016 32.0000 1.9421 1.9437 413.1955 413.5950 0.0606 -1.0000 -1.0000 1243971 1593522759.80 151.4580 60.0016 32.0000 1.9420 1.9436 413.1915 413.5927 0.0609 -1.0000 -1.0000 1244033 1593522759.90 151.4580 60.0016 32.0000 1.9419 1.9435 413.2555 413.6568 0.0609 -1.0000 -1.0000 1244111 1593522760.00 151.4515 60.0003 32.0000 1.9415 1.9430 413.2858 413.6856 0.0607 -1.0000 -1.0000 1244174 1593522760.10 151.4515 60.0003 32.0000 1.9416 1.9432 413.4501 413.8510 0.0609 -1.0000 -1.0000 1244236 1593522760.20 151.4515 60.0003 32.0000 1.9420 1.9435 413.3695 413.7710 0.0609 -1.0000 -1.0000 1244689 1593522760.30 151.4515 60.0003 32.0000 1.9419 1.9435 413.3458 413.7455 0.0607 -1.0000 -1.0000 1244752 1593522760.40 151.4515 60.0003 32.0000 1.9424 1.9439 413.2083 413.6095 0.0609 -1.0000 -1.0000 1244815 1593522760.50 151.4515 60.0003 32.0000 1.9415 1.9430 413.2118 413.6126 0.0609 -1.0000 -1.0000 1244877 1593522760.60 151.4389 60.0003 32.0000 1.9417 1.9433 413.3035 413.7039 0.0608 -1.0000 -1.0000 1244939 1593522760.70 151.4389 60.0003 32.0000 1.9423 1.9439 413.1823 413.5843 0.0610 -1.0000 -1.0000 1245002 1593522760.80 151.4389 60.0003 32.0000 1.9420 1.9436 413.3273 413.7292 0.0610 -1.0000 -1.0000 1245080 1593522760.90 151.4389 60.0003 32.0000 1.9417 1.9433 413.4230 413.8241 0.0609 -1.0000 -1.0000 1245142 1593522761.00 151.4389 60.0003 32.0000 1.9420 1.9436 413.3582 413.7590 0.0608 -1.0000 -1.0000 1245205 1593522761.10 151.4389 60.0003 32.0000 1.9422 1.9437 413.3636 413.7638 0.0607 -1.0000 -1.0000 1245283 1593522761.20 151.4360 60.0003 32.0000 1.9427 1.9443 413.2027 413.6030 0.0608 -1.0000 -1.0000 1245345 1593522761.30 151.4241 60.0003 32.0000 1.9426 1.9441 413.1187 413.5199 0.0610 -1.0000 -1.0000 1245502 1593522761.40 151.4241 60.0003 32.0000 1.9419 1.9434 413.1910 413.5905 0.0607 -1.0000 -1.0000 1245580 1593522761.50 151.4241 60.0003 32.0000 1.9414 1.9430 413.1767 413.5777 0.0609 -1.0000 -1.0000 1245642 1593522761.60 151.4241 60.0003 32.0000 1.9415 1.9430 413.3285 413.7294 0.0608 -1.0000 -1.0000 1245705 1593522761.70 151.4241 60.0003 32.0000 1.9417 1.9433 413.3002 413.7008 0.0608 -1.0000 -1.0000 1245767 1593522761.80 151.4214 60.0003 32.0000 1.9419 1.9435 413.2478 413.6483 0.0608 -1.0000 -1.0000 1246470 1593522761.90 151.4214 60.0003 32.0000 1.9422 1.9438 413.1550 413.5554 0.0608 -1.0000 -1.0000 1246533 1593522762.00 151.4214 60.0003 32.0000 1.9423 1.9438 413.1440 413.5450 0.0609 -1.0000 -1.0000 1246595 1593522762.10 151.4214 60.0003 32.0000 1.9414 1.9430 413.2390 413.6406 0.0610 -1.0000 -1.0000 1246673 1593522762.20 151.4214 60.0003 32.0000 1.9415 1.9431 413.2875 413.6885 0.0608 -1.0000 -1.0000 1246736 1593522762.30 151.4214 60.0003 32.0000 1.9415 1.9431 413.4201 413.8203 0.0607 -1.0000 -1.0000 1246798 1593522762.40 151.4554 60.0003 32.0000 1.9413 1.9429 413.3097 413.7107 0.0608 -1.0000 -1.0000 1246861 1593522762.50 151.4554 60.0003 32.0000 1.9414 1.9429 413.3633 413.7647 0.0610 -1.0000 -1.0000 1246939 1593522762.60 151.4554 60.0003 32.0000 1.9419 1.9435 413.2299 413.6316 0.0610 -1.0000 -1.0000 1247001 1593522762.70 151.4554 60.0003 32.0000 1.9425 1.9440 413.1397 413.5408 0.0609 -1.0000 -1.0000 1247064 1593522762.80 151.4554 60.0003 32.0000 1.9427 1.9442 413.2232 413.6245 0.0609 -1.0000 -1.0000 1247142 1593522762.90 151.4554 60.0003 32.0000 1.9417 1.9433 413.3710 413.7720 0.0608 -1.0000 -1.0000 1247204 1593522763.00 151.4495 60.0003 32.0000 1.9406 1.9422 413.2990 413.6997 0.0608 -1.0000 -1.0000 1247267 1593522763.10 151.4495 60.0003 32.0000 1.9412 1.9428 413.4075 413.8090 0.0610 -1.0000 -1.0000 1247345 1593522763.20 151.4495 60.0003 32.0000 1.9409 1.9424 413.2909 413.6914 0.0609 -1.0000 -1.0000 1247407 1593522763.30 151.4495 60.0003 32.0000 1.9422 1.9437 413.3243 413.7259 0.0609 -1.0000 -1.0000 1247470 1593522763.40 151.4495 60.0003 32.0000 1.9428 1.9444 413.1931 413.5941 0.0609 -1.0000 -1.0000 1247532 1593522763.50 151.4685 60.0003 32.0000 1.9423 1.9438 413.0498 413.4508 0.0609 -1.0000 -1.0000 1247595 1593522763.60 151.4685 60.0003 32.0000 1.9427 1.9443 413.1117 413.5121 0.0608 -1.0000 -1.0000 1247657 1593522763.70 151.4685 60.0003 32.0000 1.9424 1.9439 413.2213 413.6220 0.0609 -1.0000 -1.0000 1247736 1593522763.80 151.4685 60.0003 32.0000 1.9420 1.9435 413.3724 413.7737 0.0609 -1.0000 -1.0000 1247798 1593522763.90 151.4685 60.0003 32.0000 1.9426 1.9442 413.3272 413.7279 0.0608 -1.0000 -1.0000 1248720 1593522764.00 151.4852 60.0003 32.0000 1.9423 1.9438 413.2486 413.6490 0.0608 -1.0000 -1.0000 1248782 1593522764.10 151.5560 60.0003 32.0000 1.9425 1.9441 413.1119 413.5132 0.0609 -1.0000 -1.0000 1248845 1593522764.20 151.5560 60.0003 32.0000 1.9423 1.9438 413.1031 413.5041 0.0609 -1.0000 -1.0000 1248923 1593522764.30 151.5560 60.0003 32.0000 1.9426 1.9442 413.1618 413.5618 0.0608 -1.0000 -1.0000 1248985 1593522764.40 151.5560 60.0003 32.0000 1.9422 1.9438 413.2378 413.6388 0.0608 -1.0000 -1.0000 1249048 1593522764.50 151.5560 60.0003 32.0000 1.9413 1.9428 413.3442 413.7446 0.0608 -1.0000 -1.0000 1249110 1593522764.60 151.5660 60.0009 32.0000 1.9419 1.9435 413.3658 413.7669 0.0608 -1.0000 -1.0000 1249188 1593522764.70 151.5660 60.0009 32.0000 1.9412 1.9427 413.3161 413.7164 0.0608 -1.0000 -1.0000 1249251 1593522764.80 151.5660 60.0009 32.0000 1.9418 1.9433 413.3232 413.7233 0.0608 -1.0000 -1.0000 1249313 1593522764.90 151.5660 60.0009 32.0000 1.9421 1.9437 413.1132 413.5150 0.0610 -1.0000 -1.0000 1249376 1593522765.00 151.5660 60.0009 32.0000 1.9422 1.9437 413.1556 413.5560 0.0608 -1.0000 -1.0000 1249454 1593522765.10 151.5660 60.0009 32.0000 1.9416 1.9432 413.1700 413.5716 0.0610 -1.0000 -1.0000 1249516 1593522765.20 151.5660 60.0009 32.0000 1.9414 1.9430 413.3057 413.7060 0.0608 -1.0000 -1.0000 1249579 1593522765.30 151.5356 60.0009 32.0000 1.9415 1.9431 413.3130 413.7143 0.0609 -1.0000 -1.0000 1249641 1593522765.40 151.5356 60.0009 32.0000 1.9417 1.9433 413.2931 413.6947 0.0609 -1.0000 -1.0000 1249719 1593522765.50 151.5356 60.0009 32.0000 1.9414 1.9430 413.3742 413.7750 0.0608 -1.0000 -1.0000 1249782 1593522765.60 151.5356 60.0009 32.0000 1.9424 1.9439 413.2180 413.6188 0.0609 -1.0000 -1.0000 1249844 1593522765.70 151.5356 60.0009 32.0000 1.9420 1.9436 413.1225 413.5248 0.0610 -1.0000 -1.0000 1249922 1593522765.80 151.4907 60.0009 32.0000 1.9422 1.9437 413.0828 413.4835 0.0609 -1.0000 -1.0000 1249985 1593522765.90 151.4907 60.0009 32.0000 1.9418 1.9433 413.0204 413.4208 0.0608 -1.0000 -1.0000 1250672 1593522766.00 151.4907 60.0009 32.0000 1.9408 1.9424 413.2730 413.6741 0.0609 -1.0000 -1.0000 1250735 1593522766.10 151.4907 60.0009 32.0000 1.9409 1.9425 413.2743 413.6757 0.0610 -1.0000 -1.0000 1250813 1593522766.20 151.4907 60.0009 32.0000 1.9412 1.9428 413.3311 413.7333 0.0610 -1.0000 -1.0000 1250875 1593522766.30 151.5079 60.0009 32.0000 1.9424 1.9439 413.3177 413.7182 0.0608 -1.0000 -1.0000 1250954 1593522766.40 151.5918 60.0009 32.0000 1.9425 1.9440 413.1513 413.5529 0.0611 -1.0000 -1.0000 1251016 1593522766.50 151.5918 60.0009 32.0000 1.9420 1.9435 413.0824 413.4831 0.0608 -1.0000 -1.0000 1251094 1593522766.60 151.5918 60.0009 32.0000 1.9424 1.9439 413.1298 413.5299 0.0608 -1.0000 -1.0000 1251157 1593522766.70 151.5918 60.0009 32.0000 1.9418 1.9434 413.2516 413.6525 0.0609 -1.0000 -1.0000 1251219 1593522766.80 151.5918 60.0009 32.0000 1.9408 1.9424 413.2882 413.6889 0.0609 -1.0000 -1.0000 1251297 1593522766.90 151.5890 60.0009 32.0000 1.9414 1.9430 413.3004 413.7024 0.0611 -1.0000 -1.0000 1251360 1593522767.00 151.5602 60.0009 32.0000 1.9411 1.9427 413.3185 413.7210 0.0610 -1.0000 -1.0000 1251422 1593522767.10 151.5602 60.0009 32.0000 1.9417 1.9433 413.2157 413.6164 0.0608 -1.0000 -1.0000 1251500 1593522767.20 151.5602 60.0009 32.0000 1.9425 1.9441 413.1293 413.5300 0.0609 -1.0000 -1.0000 1251563 1593522767.30 151.5602 60.0009 32.0000 1.9420 1.9436 413.1729 413.5737 0.0609 -1.0000 -1.0000 1251625 1593522767.40 151.5602 60.0009 32.0000 1.9417 1.9432 413.1114 413.5130 0.0610 -1.0000 -1.0000 1251688 1593522767.50 151.5515 60.0009 32.0000 1.9420 1.9436 413.1528 413.5542 0.0609 -1.0000 -1.0000 1251781 1593522767.60 151.5401 60.0009 32.0000 1.9422 1.9437 413.3104 413.7115 0.0609 -1.0000 -1.0000 1251844 1593522767.70 151.5401 60.0009 32.0000 1.9413 1.9428 413.3530 413.7536 0.0608 -1.0000 -1.0000 1251922 1593522767.80 151.5401 60.0009 32.0000 1.9420 1.9436 413.2967 413.6987 0.0610 -1.0000 -1.0000 1251985 1593522767.90 151.5401 60.0009 32.0000 1.9417 1.9432 413.2901 413.6913 0.0610 -1.0000 -1.0000 1252063 1593522768.00 151.5401 60.0009 32.0000 1.9414 1.9429 413.2185 413.6206 0.0610 -1.0000 -1.0000 1252110 1593522768.10 151.5401 60.0009 32.0000 1.9415 1.9431 413.3332 413.7350 0.0610 -1.0000 -1.0000 1252172 1593522768.20 151.5213 60.0009 32.0000 1.9418 1.9433 413.0763 413.4773 0.0609 -1.0000 -1.0000 1252250 1593522768.30 151.5213 60.0009 32.0000 1.9416 1.9432 413.1963 413.5975 0.0610 -1.0000 -1.0000 1252313 1593522768.40 151.5213 60.0009 32.0000 1.9421 1.9437 413.2565 413.6573 0.0608 -1.0000 -1.0000 1252375 1593522768.50 151.5213 60.0009 32.0000 1.9416 1.9431 413.3274 413.7284 0.0609 -1.0000 -1.0000 1252984 1593522768.60 151.5213 60.0009 32.0000 1.9405 1.9421 413.3132 413.7145 0.0609 -1.0000 -1.0000 1253047 1593522768.70 151.5659 60.0009 32.0000 1.9405 1.9421 413.3005 413.7018 0.0610 -1.0000 -1.0000 1253109 1593522768.80 151.5752 60.0009 32.0000 1.9420 1.9435 413.3259 413.7268 0.0608 -1.0000 -1.0000 1253187 1593522768.90 151.5752 60.0009 32.0000 1.9428 1.9444 413.0741 413.4747 0.0609 -1.0000 -1.0000 1253234 1593522769.00 151.5752 60.0009 32.0000 1.9426 1.9441 413.1278 413.5295 0.0609 -1.0000 -1.0000 1253312 1593522769.10 151.5752 60.0009 32.0000 1.9421 1.9437 413.1130 413.5137 0.0608 -1.0000 -1.0000 1253375 1593522769.20 151.5752 60.0009 32.0000 1.9420 1.9436 413.1355 413.5358 0.0608 -1.0000 -1.0000 1253437 1593522769.30 151.5512 60.0009 32.0000 1.9410 1.9425 413.4103 413.8113 0.0609 -1.0000 -1.0000 1253500 1593522769.40 151.5512 60.0009 32.0000 1.9416 1.9431 413.3216 413.7224 0.0608 -1.0000 -1.0000 1253578 1593522769.50 151.5512 60.0009 32.0000 1.9419 1.9435 413.3490 413.7497 0.0608 -1.0000 -1.0000 1253640 1593522769.60 151.5512 60.0009 32.0000 1.9422 1.9438 413.1929 413.5932 0.0607 -1.0000 -1.0000 1253703 1593522769.70 151.5512 60.0009 32.0000 1.9425 1.9440 413.0816 413.4823 0.0609 -1.0000 -1.0000 1253781 1593522769.80 151.5452 60.0001 32.0000 1.9423 1.9439 413.0477 413.4481 0.0608 -1.0000 -1.0000 1253843 1593522769.90 151.5431 59.9999 32.0000 1.9424 1.9439 413.1535 413.5541 0.0608 -1.0000 -1.0000 1253922 1593522770.00 151.5431 59.9999 32.0000 1.9416 1.9432 413.3222 413.7232 0.0609 -1.0000 -1.0000 1254187 1593522770.10 151.5431 59.9999 32.0000 1.9412 1.9427 413.3890 413.7900 0.0609 -1.0000 -1.0000 1254250 1593522770.20 151.5431 59.9999 32.0000 1.9415 1.9430 413.3569 413.7589 0.0610 -1.0000 -1.0000 1254328 1593522770.30 151.5431 59.9999 32.0000 1.9417 1.9433 413.2580 413.6585 0.0608 -1.0000 -1.0000 1254406 1593522770.40 151.5082 59.9999 32.0000 1.9425 1.9441 413.1668 413.5674 0.0608 -1.0000 -1.0000 1254469 1593522770.50 151.5082 59.9999 32.0000 1.9425 1.9441 413.1844 413.5848 0.0608 -1.0000 -1.0000 1254531 1593522770.60 151.5082 59.9999 32.0000 1.9423 1.9438 413.1976 413.5980 0.0608 -1.0000 -1.0000 1254640 1593522770.70 151.5082 59.9999 32.0000 1.9417 1.9433 413.3163 413.7175 0.0609 -1.0000 -1.0000 1254703 1593522770.80 151.5082 59.9999 32.0000 1.9420 1.9436 413.3919 413.7937 0.0610 -1.0000 -1.0000 1254781 1593522770.90 151.5070 59.9999 32.0000 1.9415 1.9430 413.3409 413.7417 0.0609 -1.0000 -1.0000 1254843 1593522771.00 151.5065 59.9999 32.0000 1.9417 1.9433 413.2809 413.6819 0.0608 -1.0000 -1.0000 1254906 1593522771.10 151.5065 59.9999 32.0000 1.9424 1.9440 413.1512 413.5520 0.0609 -1.0000 -1.0000 1255562 1593522771.20 151.5065 59.9999 32.0000 1.9427 1.9443 413.0481 413.4496 0.0609 -1.0000 -1.0000 1255624 1593522771.30 151.5065 59.9999 32.0000 1.9426 1.9442 413.1165 413.5163 0.0607 -1.0000 -1.0000 1255687 1593522771.40 151.5065 59.9999 32.0000 1.9422 1.9437 413.1765 413.5778 0.0609 -1.0000 -1.0000 1255765 1593522771.50 151.5270 59.9999 32.0000 1.9415 1.9430 413.3064 413.7077 0.0609 -1.0000 -1.0000 1255827 1593522771.60 151.5415 59.9999 32.0000 1.9413 1.9429 413.2753 413.6759 0.0608 -1.0000 -1.0000 1255890 1593522771.70 151.5415 59.9999 32.0000 1.9419 1.9434 413.2758 413.6763 0.0609 -1.0000 -1.0000 1255968 1593522771.80 151.5415 59.9999 32.0000 1.9427 1.9443 413.0980 413.4999 0.0610 -1.0000 -1.0000 1256031 1593522771.90 151.5415 59.9999 32.0000 1.9426 1.9441 413.1046 413.5061 0.0610 -1.0000 -1.0000 1256109 1593522772.00 151.5415 59.9999 32.0000 1.9424 1.9440 413.1762 413.5785 0.0610 -1.0000 -1.0000 1256171 1593522772.10 151.4888 59.9999 32.0000 1.9425 1.9440 413.1909 413.5919 0.0609 -1.0000 -1.0000 1256234 1593522772.20 151.4888 59.9999 32.0000 1.9420 1.9436 413.2643 413.6658 0.0610 -1.0000 -1.0000 1256312 1593522772.30 151.4888 59.9999 32.0000 1.9415 1.9431 413.3848 413.7862 0.0609 -1.0000 -1.0000 1256374 1593522772.40 151.4888 59.9999 32.0000 1.9418 1.9434 413.3320 413.7330 0.0608 -1.0000 -1.0000 1256437 1593522772.50 151.4888 59.9999 32.0000 1.9422 1.9437 413.3410 413.7428 0.0610 -1.0000 -1.0000 1256499 1593522772.60 151.5270 59.9999 32.0000 1.9426 1.9442 413.1126 413.5136 0.0610 -1.0000 -1.0000 1256562 1593522772.70 151.5305 59.9999 32.0000 1.9427 1.9443 413.1464 413.5482 0.0610 -1.0000 -1.0000 1256624 1593522772.80 151.5305 59.9999 32.0000 1.9418 1.9433 413.1081 413.5086 0.0608 -1.0000 -1.0000 1256702 1593522772.90 151.5305 59.9999 32.0000 1.9418 1.9434 413.2654 413.6656 0.0609 -1.0000 -1.0000 1256765 1593522773.00 151.5305 59.9999 32.0000 1.9418 1.9434 413.4251 413.8275 0.0611 -1.0000 -1.0000 1256827 1593522773.10 151.5305 59.9999 32.0000 1.9417 1.9433 413.3577 413.7594 0.0609 -1.0000 -1.0000 1257436 1593522773.20 151.5026 59.9999 32.0000 1.9417 1.9433 413.2792 413.6797 0.0608 -1.0000 -1.0000 1257499 1593522773.30 151.5026 59.9999 32.0000 1.9432 1.9448 413.1627 413.5635 0.0609 -1.0000 -1.0000 1257561 1593522773.40 151.5026 59.9999 32.0000 1.9432 1.9447 413.1238 413.5256 0.0610 -1.0000 -1.0000 1257624 1593522773.50 151.5026 59.9999 32.0000 1.9426 1.9442 413.1505 413.5519 0.0609 -1.0000 -1.0000 1257686 1593522773.60 151.5026 59.9999 32.0000 1.9425 1.9441 413.1060 413.5065 0.0608 -1.0000 -1.0000 1257749 1593522773.70 151.5026 59.9999 32.0000 1.9421 1.9436 413.2902 413.6903 0.0608 -1.0000 -1.0000 1257827 1593522773.80 151.4703 59.9999 32.0000 1.9413 1.9429 413.3366 413.7378 0.0609 -1.0000 -1.0000 1257889 1593522773.90 151.4703 59.9999 32.0000 1.9419 1.9435 413.4223 413.8242 0.0609 -1.0000 -1.0000 1257968 1593522774.00 151.4703 59.9999 32.0000 1.9423 1.9439 413.3312 413.7318 0.0608 -1.0000 -1.0000 1258030 1593522774.10 151.4703 59.9999 32.0000 1.9426 1.9441 413.2220 413.6229 0.0609 -1.0000 -1.0000 1258093 1593522774.20 151.4703 59.9999 32.0000 1.9424 1.9440 413.1920 413.5933 0.0609 -1.0000 -1.0000 1258233 1593522774.30 151.4820 59.9999 32.0000 1.9419 1.9435 413.1149 413.5158 0.0609 -1.0000 -1.0000 1258296 1593522774.40 151.4887 59.9999 32.0000 1.9430 1.9445 413.0708 413.4723 0.0610 -1.0000 -1.0000 1258358 1593522774.50 151.4887 59.9999 32.0000 1.9428 1.9444 413.0506 413.4524 0.0611 -1.0000 -1.0000 1258436 1593522774.60 151.4887 59.9999 32.0000 1.9427 1.9442 413.2330 413.6352 0.0611 -1.0000 -1.0000 1258499 1593522774.70 151.4887 59.9999 32.0000 1.9427 1.9443 413.2357 413.6367 0.0609 -1.0000 -1.0000 1258920 1593522774.80 151.4887 59.9999 32.0000 1.9419 1.9434 413.3795 413.7813 0.0611 -1.0000 -1.0000 1258999 1593522774.90 151.4498 60.0002 32.0000 1.9418 1.9434 413.3929 413.7951 0.0610 -1.0000 -1.0000 1259061 1593522775.00 151.4498 60.0002 32.0000 1.9412 1.9427 413.3608 413.7621 0.0609 -1.0000 -1.0000 1259123 1593522775.10 151.4498 60.0002 32.0000 1.9430 1.9445 413.2100 413.6115 0.0610 -1.0000 -1.0000 1259202 1593522775.20 151.4498 60.0002 32.0000 1.9426 1.9441 413.1275 413.5280 0.0609 -1.0000 -1.0000 1259983 1593522775.30 151.4498 60.0002 32.0000 1.9430 1.9446 413.1052 413.5070 0.0610 -1.0000 -1.0000 1300045 1593522775.40 151.4571 60.0002 32.0000 1.9431 1.9446 413.1265 413.5278 0.0609 -1.0000 -1.0000 1300123 1593522775.50 151.4617 60.0002 32.0000 1.9431 1.9446 413.1074 413.5087 0.0610 -1.0000 -1.0000 1300186 1593522775.60 151.4617 60.0002 32.0000 1.9422 1.9438 413.0832 413.4841 0.0608 -1.0000 -1.0000 1300248 1593522775.70 151.4617 60.0002 32.0000 1.9423 1.9438 413.1603 413.5614 0.0609 -1.0000 -1.0000 1300311 1593522775.80 151.4617 60.0002 32.0000 1.9419 1.9435 413.2968 413.6977 0.0609 -1.0000 -1.0000 1300373 1593522775.90 151.4617 60.0002 32.0000 1.9421 1.9436 413.2704 413.6712 0.0609 -1.0000 -1.0000 1300452 1593522776.00 151.4823 60.0002 32.0000 1.9422 1.9438 413.3313 413.7323 0.0609 -1.0000 -1.0000 1300514 1593522776.10 151.4891 60.0002 32.0000 1.9427 1.9442 413.1903 413.5910 0.0608 -1.0000 -1.0000 1300576 1593522776.20 151.4891 60.0002 32.0000 1.9426 1.9442 413.0890 413.4886 0.0607 -1.0000 -1.0000 1300654 1593522776.30 151.4891 60.0002 32.0000 1.9422 1.9438 413.0358 413.4371 0.0609 -1.0000 -1.0000 1300717 1593522776.40 151.4891 60.0002 32.0000 1.9429 1.9444 413.1196 413.5209 0.0610 -1.0000 -1.0000 1300780 1593522776.50 151.4891 60.0002 32.0000 1.9418 1.9434 413.0940 413.4950 0.0610 -1.0000 -1.0000 1300842 1593522776.60 151.5222 60.0002 32.0000 1.9414 1.9430 413.3400 413.7427 0.0611 -1.0000 -1.0000 1300904 1593522776.70 151.5222 60.0002 32.0000 1.9417 1.9433 413.3244 413.7266 0.0611 -1.0000 -1.0000 1300967 1593522776.80 151.5222 60.0002 32.0000 1.9416 1.9431 413.3550 413.7554 0.0609 -1.0000 -1.0000 1301045 1593522776.90 151.5211 60.0002 32.0000 1.9419 1.9435 413.2285 413.6311 0.0610 -1.0000 -1.0000 1301107 1593522777.00 151.5744 60.0002 32.0000 1.9421 1.9437 413.1241 413.5252 0.0609 -1.0000 -1.0000 1301170 1593522777.10 151.5744 60.0002 32.0000 1.9417 1.9433 413.1857 413.5865 0.0609 -1.0000 -1.0000 1301248 1593522777.20 151.5744 60.0002 32.0000 1.9416 1.9432 413.2198 413.6212 0.0610 -1.0000 -1.0000 1301373 1593522777.30 151.5744 60.0002 32.0000 1.9419 1.9434 413.3448 413.7466 0.0610 -1.0000 -1.0000 1301435 1593522777.40 151.5744 60.0002 32.0000 1.9418 1.9433 413.2709 413.6721 0.0609 -1.0000 -1.0000 1301514 1593522777.50 151.5744 60.0002 32.0000 1.9422 1.9437 413.3540 413.7553 0.0609 -1.0000 -1.0000 1301576 1593522777.60 151.5744 60.0002 32.0000 1.9426 1.9441 413.1438 413.5449 0.0609 -1.0000 -1.0000 1301638 1593522777.70 151.5744 60.0002 32.0000 1.9421 1.9437 413.0650 413.4663 0.0609 -1.0000 -1.0000 1301717 1593522777.80 151.5369 60.0002 32.0000 1.9423 1.9439 413.0760 413.4768 0.0609 -1.0000 -1.0000 1302748 1593522777.90 151.5369 60.0002 32.0000 1.9427 1.9442 413.1079 413.5085 0.0609 -1.0000 -1.0000 1302810 1593522778.00 151.5369 60.0002 32.0000 1.9415 1.9431 413.2239 413.6257 0.0610 -1.0000 -1.0000 1302873 1593522778.10 151.5369 60.0002 32.0000 1.9419 1.9434 413.3614 413.7638 0.0611 -1.0000 -1.0000 1302935 1593522778.20 151.5369 60.0002 32.0000 1.9420 1.9435 413.3311 413.7318 0.0608 -1.0000 -1.0000 1303013 1593522778.30 151.5373 60.0002 32.0000 1.9416 1.9432 413.1879 413.5890 0.0610 -1.0000 -1.0000 1303076 1593522778.40 151.5374 60.0002 32.0000 1.9424 1.9440 413.1196 413.5211 0.0610 -1.0000 -1.0000 1303138 1593522778.50 151.5374 60.0002 32.0000 1.9426 1.9441 413.0479 413.4490 0.0610 -1.0000 -1.0000 1303216 1593522778.60 151.5374 60.0002 32.0000 1.9435 1.9450 413.0827 413.4842 0.0609 -1.0000 -1.0000 1303279 1593522778.70 151.5374 60.0002 32.0000 1.9421 1.9436 413.0863 413.4878 0.0610 -1.0000 -1.0000 1303341 1593522778.80 151.5374 60.0002 32.0000 1.9417 1.9432 413.2018 413.6028 0.0608 -1.0000 -1.0000 1303404 1593522778.90 151.5378 60.0002 32.0000 1.9410 1.9426 413.2385 413.6392 0.0609 -1.0000 -1.0000 1303482 1593522779.00 151.5378 60.0002 32.0000 1.9416 1.9432 413.3050 413.7068 0.0610 -1.0000 -1.0000 1303544 1593522779.10 151.5378 60.0002 32.0000 1.9411 1.9427 413.2402 413.6423 0.0611 -1.0000 -1.0000 1303622 1593522779.20 151.5378 60.0002 32.0000 1.9420 1.9436 413.1478 413.5499 0.0611 -1.0000 -1.0000 1303685 1593522779.30 151.5378 60.0002 32.0000 1.9418 1.9434 413.0924 413.4940 0.0610 -1.0000 -1.0000 1303747 1593522779.40 151.5263 60.0002 32.0000 1.9421 1.9436 413.0579 413.4594 0.0610 -1.0000 -1.0000 1303810 1593522779.50 151.5263 60.0002 32.0000 1.9420 1.9436 413.0474 413.4489 0.0610 -1.0000 -1.0000 1303872 1593522779.60 151.5263 60.0002 32.0000 1.9424 1.9440 413.1428 413.5442 0.0609 -1.0000 -1.0000 1303935 1593522779.70 151.5263 60.0002 32.0000 1.9413 1.9429 413.2609 413.6615 0.0608 -1.0000 -1.0000 1304013 1593522779.80 151.5263 60.0002 32.0000 1.9416 1.9432 413.4116 413.8136 0.0610 -1.0000 -1.0000 1304076 1593522779.90 151.5263 60.0002 32.0000 1.9418 1.9434 413.2858 413.6876 0.0610 -1.0000 -1.0000 1304154 1593522780.00 151.4518 60.0008 32.0000 1.9423 1.9439 413.2514 413.6530 0.0610 -1.0000 -1.0000 1304216 1593522780.10 151.4518 60.0008 32.0000 1.9419 1.9434 413.0950 413.4965 0.0609 -1.0000 -1.0000 1304279 1593522780.20 151.4518 60.0008 32.0000 1.9417 1.9433 413.0393 413.4400 0.0609 -1.0000 -1.0000 1304341 1593522780.30 151.4518 60.0008 32.0000 1.9409 1.9424 413.1123 413.5141 0.0610 -1.0000 -1.0000 1304685 1593522780.40 151.4518 60.0008 32.0000 1.9410 1.9425 413.1840 413.5849 0.0609 -1.0000 -1.0000 1304747 1593522780.50 151.4518 60.0008 32.0000 1.9414 1.9430 413.2267 413.6285 0.0610 -1.0000 -1.0000 1304825 1593522780.60 151.4518 60.0008 32.0000 1.9416 1.9431 413.2117 413.6133 0.0610 -1.0000 -1.0000 1304888 1593522780.70 151.4788 60.0008 32.0000 1.9420 1.9436 413.0865 413.4882 0.0610 -1.0000 -1.0000 1304966 1593522780.80 151.5347 60.0008 32.0000 1.9425 1.9441 413.0806 413.4820 0.0610 -1.0000 -1.0000 1305028 1593522780.90 151.5347 60.0008 32.0000 1.9424 1.9440 413.0199 413.4217 0.0610 -1.0000 -1.0000 1305169 1593522781.00 151.5347 60.0008 32.0000 1.9419 1.9434 413.1665 413.5687 0.0610 -1.0000 -1.0000 1305231 1593522781.10 151.5347 60.0008 32.0000 1.9420 1.9435 413.2418 413.6423 0.0609 -1.0000 -1.0000 1305310 1593522781.20 151.5347 60.0008 32.0000 1.9410 1.9426 413.3801 413.7813 0.0609 -1.0000 -1.0000 1305372 1593522781.30 151.5301 60.0008 32.0000 1.9412 1.9427 413.2058 413.6078 0.0610 -1.0000 -1.0000 1305419 1593522781.40 151.5282 60.0008 32.0000 1.9422 1.9437 413.0355 413.4369 0.0609 -1.0000 -1.0000 1305763 1593522781.50 151.5282 60.0008 32.0000 1.9428 1.9444 413.0809 413.4816 0.0609 -1.0000 -1.0000 1305825 1593522781.60 151.5282 60.0008 32.0000 1.9422 1.9438 413.0283 413.4295 0.0610 -1.0000 -1.0000 1305887 1593522781.70 151.5282 60.0008 32.0000 1.9415 1.9431 413.1766 413.5788 0.0611 -1.0000 -1.0000 1305966 1593522781.80 151.5282 60.0008 32.0000 1.9418 1.9433 413.2324 413.6346 0.0610 -1.0000 -1.0000 1306028 1593522781.90 151.4574 60.0008 32.0000 1.9419 1.9435 413.3010 413.7023 0.0610 -1.0000 -1.0000 1306419 1593522782.00 151.4574 60.0008 32.0000 1.9413 1.9428 413.3156 413.7176 0.0610 -1.0000 -1.0000 1306481 1593522782.10 151.4574 60.0008 32.0000 1.9414 1.9430 413.3286 413.7305 0.0610 -1.0000 -1.0000 1306544 1593522782.20 151.4574 60.0008 32.0000 1.9415 1.9431 413.2474 413.6488 0.0610 -1.0000 -1.0000 1306622 1593522782.30 151.4574 60.0008 32.0000 1.9424 1.9439 413.1431 413.5446 0.0610 -1.0000 -1.0000 1306684 1593522782.40 151.5051 60.0008 32.0000 1.9428 1.9443 413.1211 413.5220 0.0609 -1.0000 -1.0000 1306919 1593522782.50 151.5124 60.0008 32.0000 1.9423 1.9439 413.2133 413.6152 0.0611 -1.0000 -1.0000 1306981 1593522782.60 151.5124 60.0008 32.0000 1.9419 1.9434 413.1807 413.5818 0.0609 -1.0000 -1.0000 1307043 1593522782.70 151.5124 60.0008 32.0000 1.9417 1.9433 413.3291 413.7304 0.0609 -1.0000 -1.0000 1307106 1593522782.80 151.5124 60.0008 32.0000 1.9416 1.9432 413.2744 413.6755 0.0609 -1.0000 -1.0000 1307184 1593522782.90 151.5124 60.0008 32.0000 1.9417 1.9432 413.3280 413.7302 0.0610 -1.0000 -1.0000 1307247 1593522783.00 151.4818 60.0008 32.0000 1.9429 1.9445 413.2985 413.6995 0.0609 -1.0000 -1.0000 1307309 1593522783.10 151.4818 60.0008 32.0000 1.9429 1.9444 413.2294 413.6312 0.0610 -1.0000 -1.0000 1307387 1593522783.20 151.4818 60.0008 32.0000 1.9430 1.9446 413.1259 413.5278 0.0610 -1.0000 -1.0000 1307450 1593522783.30 151.4818 60.0008 32.0000 1.9425 1.9441 413.1325 413.5346 0.0611 -1.0000 -1.0000 1307512 1593522783.40 151.4818 60.0008 32.0000 1.9416 1.9432 413.2181 413.6188 0.0608 -1.0000 -1.0000 1307746 1593522783.50 151.4818 60.0008 32.0000 1.9422 1.9437 413.2362 413.6382 0.0610 -1.0000 -1.0000 1307809 1593522783.60 151.4709 60.0008 32.0000 1.9422 1.9438 413.3019 413.7036 0.0610 -1.0000 -1.0000 1307871 1593522783.70 151.4709 60.0008 32.0000 1.9422 1.9438 413.2519 413.6533 0.0609 -1.0000 -1.0000 1307950 1593522783.80 151.4709 60.0008 32.0000 1.9422 1.9437 413.2126 413.6145 0.0611 -1.0000 -1.0000 1308012 1593522783.90 151.4709 60.0008 32.0000 1.9422 1.9438 413.1897 413.5923 0.0611 -1.0000 -1.0000 1308262 1593522784.00 151.4709 60.0008 32.0000 1.9419 1.9434 413.2961 413.6982 0.0611 -1.0000 -1.0000 1308325 1593522784.10 151.4253 60.0008 32.0000 1.9420 1.9436 413.3620 413.7648 0.0611 -1.0000 -1.0000 1308387 1593522784.20 151.4253 60.0008 32.0000 1.9415 1.9431 413.3522 413.7543 0.0610 -1.0000 -1.0000 1308450 1593522784.30 151.4253 60.0008 32.0000 1.9417 1.9432 413.3728 413.7744 0.0610 -1.0000 -1.0000 1308512 1593522784.40 151.4253 60.0008 32.0000 1.9422 1.9438 413.3012 413.7036 0.0611 -1.0000 -1.0000 1308575 1593522784.50 151.4253 60.0008 32.0000 1.9422 1.9437 413.2766 413.6790 0.0611 -1.0000 -1.0000 1308731 1593522784.60 151.4283 60.0009 32.0000 1.9424 1.9439 413.1597 413.5616 0.0610 -1.0000 -1.0000 1308793 1593522784.70 151.4524 60.0011 32.0000 1.9421 1.9437 413.1790 413.5798 0.0608 -1.0000 -1.0000 1308856 1593522784.80 151.4524 60.0011 32.0000 1.9425 1.9441 413.2854 413.6868 0.0610 -1.0000 -1.0000 1308918 1593522784.90 151.4524 60.0011 32.0000 1.9422 1.9438 413.3896 413.7917 0.0611 -1.0000 -1.0000 1308996 1593522785.00 151.4524 60.0011 32.0000 1.9418 1.9434 413.4517 413.8539 0.0610 -1.0000 -1.0000 1309215 1593522785.10 151.4524 60.0011 32.0000 1.9420 1.9435 413.3861 413.7885 0.0611 -1.0000 -1.0000 1309293 1593522785.20 151.4537 60.0011 32.0000 1.9423 1.9439 413.2663 413.6677 0.0609 -1.0000 -1.0000 1309340 1593522785.30 151.4588 60.0011 32.0000 1.9420 1.9435 413.2366 413.6373 0.0608 -1.0000 -1.0000 1309418 1593522785.40 151.4588 60.0011 32.0000 1.9419 1.9434 413.2343 413.6353 0.0609 -1.0000 -1.0000 1309480 1593522785.50 151.4588 60.0011 32.0000 1.9424 1.9440 413.2107 413.6120 0.0609 -1.0000 -1.0000 1309684 1593522785.60 151.4588 60.0011 32.0000 1.9426 1.9441 413.2817 413.6823 0.0608 -1.0000 -1.0000 1309746 1593522785.70 151.4588 60.0011 32.0000 1.9418 1.9434 413.3643 413.7667 0.0610 -1.0000 -1.0000 1309808 1593522785.80 151.5150 60.0011 32.0000 1.9423 1.9438 413.2226 413.6233 0.0609 -1.0000 -1.0000 1309871 1593522785.90 151.5150 60.0011 32.0000 1.9431 1.9447 413.2351 413.6371 0.0610 -1.0000 -1.0000 1309949 1593522786.00 151.5150 60.0011 32.0000 1.9431 1.9447 413.2459 413.6476 0.0610 -1.0000 -1.0000 1310434 1593522786.10 151.5150 60.0011 32.0000 1.9430 1.9445 413.1781 413.5796 0.0610 -1.0000 -1.0000 1310496 1593522786.20 151.5150 60.0011 32.0000 1.9427 1.9443 413.2594 413.6615 0.0610 -1.0000 -1.0000 1310574 1593522786.30 151.4914 60.0011 32.0000 1.9421 1.9436 413.2209 413.6227 0.0610 -1.0000 -1.0000 1310637 1593522786.40 151.4709 60.0011 32.0000 1.9416 1.9432 413.3984 413.7996 0.0609 -1.0000 -1.0000 1310699 1593522786.50 151.4709 60.0011 32.0000 1.9421 1.9437 413.3404 413.7429 0.0612 -1.0000 -1.0000 1310949 1593522786.60 151.4709 60.0011 32.0000 1.9423 1.9439 413.2442 413.6459 0.0610 -1.0000 -1.0000 1311011 1593522786.70 151.4709 60.0011 32.0000 1.9428 1.9443 413.1448 413.5470 0.0611 -1.0000 -1.0000 1311074 1593522786.80 151.4712 60.0011 32.0000 1.9421 1.9437 413.1557 413.5569 0.0609 -1.0000 -1.0000 1311136 1593522786.90 151.5071 60.0011 32.0000 1.9421 1.9436 413.4018 413.8022 0.0608 -1.0000 -1.0000 1311199 1593522787.00 151.5071 60.0011 32.0000 1.9422 1.9438 413.4046 413.8066 0.0610 -1.0000 -1.0000 1311464 1593522787.10 151.5071 60.0011 32.0000 1.9417 1.9433 413.4961 413.8969 0.0607 -1.0000 -1.0000 1311542 1593522787.20 151.5071 60.0011 32.0000 1.9425 1.9441 413.4133 413.8156 0.0610 -1.0000 -1.0000 1311605 1593522787.30 151.5071 60.0011 32.0000 1.9431 1.9447 413.2642 413.6660 0.0610 -1.0000 -1.0000 1311667 1593522787.40 151.5324 60.0011 32.0000 1.9428 1.9443 413.2030 413.6043 0.0609 -1.0000 -1.0000 1311746 1593522787.50 151.5324 60.0011 32.0000 1.9422 1.9437 413.2020 413.6034 0.0610 -1.0000 -1.0000 1312027 1593522787.60 151.5324 60.0011 32.0000 1.9416 1.9431 413.2432 413.6448 0.0610 -1.0000 -1.0000 1312074 1593522787.70 151.5324 60.0011 32.0000 1.9421 1.9436 413.3908 413.7921 0.0609 -1.0000 -1.0000 1312152 1593522787.80 151.5324 60.0011 32.0000 1.9417 1.9433 413.4203 413.8223 0.0610 -1.0000 -1.0000 1312214 1593522787.90 151.5324 60.0011 32.0000 1.9420 1.9436 413.4818 413.8843 0.0611 -1.0000 -1.0000 1312293 1593522788.00 151.5379 60.0011 32.0000 1.9420 1.9436 413.2256 413.6279 0.0610 -1.0000 -1.0000 1312355 1593522788.10 151.5399 60.0011 32.0000 1.9427 1.9443 413.1951 413.5961 0.0609 -1.0000 -1.0000 1312417 1593522788.20 151.5399 60.0011 32.0000 1.9422 1.9438 413.2445 413.6451 0.0609 -1.0000 -1.0000 1312496 1593522788.30 151.5399 60.0011 32.0000 1.9417 1.9432 413.3210 413.7226 0.0610 -1.0000 -1.0000 1312558 1593522788.40 151.5399 60.0011 32.0000 1.9417 1.9433 413.4156 413.8178 0.0610 -1.0000 -1.0000 1312620 1593522788.50 151.5399 60.0011 32.0000 1.9415 1.9430 413.4626 413.8647 0.0610 -1.0000 -1.0000 1312683 1593522788.60 151.5644 60.0011 32.0000 1.9416 1.9432 413.3358 413.7375 0.0610 -1.0000 -1.0000 1313167 1593522788.70 151.5644 60.0011 32.0000 1.9418 1.9434 413.3954 413.7975 0.0611 -1.0000 -1.0000 1313230 1593522788.80 151.5644 60.0011 32.0000 1.9425 1.9441 413.2714 413.6742 0.0611 -1.0000 -1.0000 1313323 1593522788.90 151.5644 60.0011 32.0000 1.9423 1.9438 413.2106 413.6123 0.0611 -1.0000 -1.0000 1313386 1593522789.00 151.5644 60.0011 32.0000 1.9425 1.9440 413.1248 413.5275 0.0611 -1.0000 -1.0000 1313448 1593522789.10 151.5319 60.0011 32.0000 1.9423 1.9439 413.3346 413.7362 0.0609 -1.0000 -1.0000 1313526 1593522789.20 151.5319 60.0011 32.0000 1.9410 1.9426 413.3149 413.7172 0.0610 -1.0000 -1.0000 1313589 1593522789.30 151.5319 60.0011 32.0000 1.9414 1.9429 413.3924 413.7945 0.0610 -1.0000 -1.0000 1313651 1593522789.40 151.5319 60.0011 32.0000 1.9414 1.9429 413.3909 413.7932 0.0610 -1.0000 -1.0000 1313714 1593522789.50 151.5319 60.0011 32.0000 1.9421 1.9437 413.2188 413.6208 0.0611 -1.0000 -1.0000 1313792 1593522789.60 151.5273 60.0011 32.0000 1.9424 1.9439 413.1974 413.5998 0.0611 -1.0000 -1.0000 1313917 1593522789.70 151.5065 60.0008 32.0000 1.9423 1.9439 413.2330 413.6353 0.0611 -1.0000 -1.0000 1313980 1593522789.80 151.5065 60.0008 32.0000 1.9424 1.9439 413.0830 413.4845 0.0610 -1.0000 -1.0000 1314042 1593522789.90 151.5065 60.0008 32.0000 1.9421 1.9437 413.0137 413.4147 0.0609 -1.0000 -1.0000 1314120 1593522790.00 151.5065 60.0008 32.0000 1.9421 1.9436 413.1687 413.5700 0.0609 -1.0000 -1.0000 1314183 1593522790.10 151.5065 60.0008 32.0000 1.9411 1.9426 413.2311 413.6317 0.0608 -1.0000 -1.0000 1314245 1593522790.20 151.5065 60.0008 32.0000 1.9414 1.9430 413.2553 413.6565 0.0610 -1.0000 -1.0000 1314433 1593522790.30 151.5474 60.0008 32.0000 1.9418 1.9433 413.1816 413.5844 0.0611 -1.0000 -1.0000 1314495 1593522790.40 151.5796 60.0008 32.0000 1.9423 1.9438 413.1421 413.5440 0.0610 -1.0000 -1.0000 1314557 1593522790.50 151.5796 60.0008 32.0000 1.9421 1.9436 413.1509 413.5525 0.0610 -1.0000 -1.0000 1314636 1593522790.60 151.5796 60.0008 32.0000 1.9421 1.9437 413.1723 413.5738 0.0609 -1.0000 -1.0000 1314698 1593522790.70 151.5796 60.0008 32.0000 1.9415 1.9431 413.2803 413.6823 0.0611 -1.0000 -1.0000 1314761 1593522790.80 151.5796 60.0008 32.0000 1.9416 1.9431 413.3600 413.7627 0.0611 -1.0000 -1.0000 1314839 1593522790.90 151.5796 60.0008 32.0000 1.9414 1.9429 413.3006 413.7030 0.0610 -1.0000 -1.0000 1314901 1593522791.00 151.5699 60.0008 32.0000 1.9419 1.9435 413.3071 413.7092 0.0611 -1.0000 -1.0000 1314964 1593522791.10 151.5286 60.0008 32.0000 1.9417 1.9433 413.1897 413.5918 0.0611 -1.0000 -1.0000 1315026 1593522791.20 151.5286 60.0008 32.0000 1.9415 1.9430 413.1936 413.5962 0.0611 -1.0000 -1.0000 1315682 1593522791.30 151.5286 60.0008 32.0000 1.9423 1.9439 413.0985 413.5006 0.0611 -1.0000 -1.0000 1315745 1593522791.40 151.5286 60.0008 32.0000 1.9418 1.9433 413.1548 413.5579 0.0612 -1.0000 -1.0000 1315823 1593522791.50 151.5286 60.0008 32.0000 1.9419 1.9435 413.1938 413.5954 0.0609 -1.0000 -1.0000 1315885 1593522791.60 151.4972 60.0008 32.0000 1.9411 1.9427 413.2750 413.6767 0.0610 -1.0000 -1.0000 1315948 1593522791.70 151.4972 60.0008 32.0000 1.9405 1.9421 413.2912 413.6937 0.0611 -1.0000 -1.0000 1316026 1593522791.80 151.4972 60.0008 32.0000 1.9413 1.9428 413.3012 413.7037 0.0611 -1.0000 -1.0000 1316088 1593522791.90 151.4972 60.0008 32.0000 1.9411 1.9427 413.2976 413.6997 0.0610 -1.0000 -1.0000 1316151 1593522792.00 151.4972 60.0008 32.0000 1.9421 1.9436 413.1645 413.5670 0.0612 -1.0000 -1.0000 1316213 1593522792.10 151.4859 60.0008 32.0000 1.9427 1.9442 413.1537 413.5557 0.0610 -1.0000 -1.0000 1316276 1593522792.20 151.4644 60.0008 32.0000 1.9422 1.9437 413.0963 413.4976 0.0610 -1.0000 -1.0000 1316417 1593522792.30 151.4644 60.0008 32.0000 1.9419 1.9434 413.0407 413.4423 0.0610 -1.0000 -1.0000 1316479 1593522792.40 151.4644 60.0008 32.0000 1.9410 1.9425 413.1660 413.5688 0.0612 -1.0000 -1.0000 1316542 1593522792.50 151.4644 60.0008 32.0000 1.9405 1.9421 413.2633 413.6659 0.0611 -1.0000 -1.0000 1316619 1593522792.60 151.4644 60.0008 32.0000 1.9413 1.9428 413.2781 413.6818 0.0613 -1.0000 -1.0000 1316682 1593522792.70 151.5005 60.0008 32.0000 1.9418 1.9433 413.2585 413.6603 0.0611 -1.0000 -1.0000 1316916 1593522792.80 151.5005 60.0008 32.0000 1.9428 1.9444 413.1835 413.5860 0.0611 -1.0000 -1.0000 1316994 1593522792.90 151.5005 60.0008 32.0000 1.9421 1.9437 413.1266 413.5289 0.0611 -1.0000 -1.0000 1317057 1593522793.00 151.5005 60.0008 32.0000 1.9420 1.9435 413.0947 413.4971 0.0611 -1.0000 -1.0000 1317119 1593522793.10 151.5005 60.0008 32.0000 1.9416 1.9432 413.1540 413.5564 0.0611 -1.0000 -1.0000 1317182 1593522793.20 151.5161 60.0008 32.0000 1.9413 1.9429 413.2481 413.6491 0.0609 -1.0000 -1.0000 1317244 1593522793.30 151.5354 60.0008 32.0000 1.9420 1.9436 413.2881 413.6896 0.0609 -1.0000 -1.0000 1317432 1593522793.40 151.5354 60.0008 32.0000 1.9411 1.9427 413.3409 413.7430 0.0611 -1.0000 -1.0000 1317494 1593522793.50 151.5354 60.0008 32.0000 1.9414 1.9430 413.2140 413.6161 0.0611 -1.0000 -1.0000 1317557 1593522793.60 151.5354 60.0008 32.0000 1.9420 1.9435 413.1637 413.5651 0.0609 -1.0000 -1.0000 1317619 1593522793.70 151.5354 60.0008 32.0000 1.9427 1.9442 413.0571 413.4585 0.0610 -1.0000 -1.0000 1317697 1593522793.80 151.5313 60.0008 32.0000 1.9423 1.9439 413.1260 413.5280 0.0610 -1.0000 -1.0000 1317932 1593522793.90 151.5313 60.0008 32.0000 1.9415 1.9430 413.2132 413.6158 0.0612 -1.0000 -1.0000 1317994 1593522794.00 151.5313 60.0008 32.0000 1.9416 1.9431 413.2891 413.6914 0.0611 -1.0000 -1.0000 1318057 1593522794.10 151.5313 60.0008 32.0000 1.9415 1.9431 413.2957 413.6978 0.0610 -1.0000 -1.0000 1318119 1593522794.20 151.5313 60.0008 32.0000 1.9419 1.9435 413.2738 413.6746 0.0608 -1.0000 -1.0000 1318197 1593522794.30 151.5225 60.0008 32.0000 1.9423 1.9439 413.1117 413.5136 0.0611 -1.0000 -1.0000 1318494 1593522794.40 151.5065 60.0008 32.0000 1.9424 1.9439 413.1173 413.5194 0.0610 -1.0000 -1.0000 1318556 1593522794.50 151.5065 60.0008 32.0000 1.9427 1.9442 413.1154 413.5169 0.0610 -1.0000 -1.0000 1318619 1593522794.60 151.5065 60.0008 32.0000 1.9417 1.9433 413.3298 413.7316 0.0610 -1.0000 -1.0000 1318682 1593522794.70 151.5065 60.0008 32.0000 1.9419 1.9434 413.3942 413.7966 0.0611 -1.0000 -1.0000 1318744 1593522794.80 151.5065 60.0008 32.0000 1.9419 1.9435 413.2960 413.6978 0.0610 -1.0000 -1.0000 1318931 1593522794.90 151.4906 60.0006 32.0000 1.9420 1.9435 413.1640 413.5658 0.0610 -1.0000 -1.0000 1318994 1593522795.00 151.4906 60.0006 32.0000 1.9429 1.9445 413.0684 413.4702 0.0610 -1.0000 -1.0000 1319056 1593522795.10 151.4906 60.0006 32.0000 1.9430 1.9445 413.0303 413.4315 0.0610 -1.0000 -1.0000 1319134 1593522795.20 151.4906 60.0006 32.0000 1.9423 1.9438 413.0966 413.4988 0.0610 -1.0000 -1.0000 1319197 1593522795.30 151.4906 60.0006 32.0000 1.9416 1.9432 413.1399 413.5423 0.0612 -1.0000 -1.0000 1319384 1593522795.40 151.5170 60.0006 32.0000 1.9415 1.9430 413.2194 413.6224 0.0611 -1.0000 -1.0000 1319462 1593522795.50 151.5170 60.0006 32.0000 1.9415 1.9430 413.2746 413.6765 0.0611 -1.0000 -1.0000 1319525 1593522795.60 151.5170 60.0006 32.0000 1.9414 1.9430 413.2993 413.7017 0.0611 -1.0000 -1.0000 1319587 1593522795.70 151.5170 60.0006 32.0000 1.9421 1.9436 413.1306 413.5319 0.0609 -1.0000 -1.0000 1319666 1593522795.80 151.5170 60.0006 32.0000 1.9428 1.9443 413.1349 413.5363 0.0610 -1.0000 -1.0000 1319728 1593522795.90 151.5170 60.0006 32.0000 1.9421 1.9437 413.0998 413.5017 0.0610 -1.0000 -1.0000 1319791 1593522796.00 151.4429 60.0006 32.0000 1.9423 1.9438 413.1827 413.5854 0.0611 -1.0000 -1.0000 1319853 1593522796.10 151.4429 60.0006 32.0000 1.9420 1.9435 413.2762 413.6782 0.0610 -1.0000 -1.0000 1319931 1593522796.20 151.4429 60.0006 32.0000 1.9410 1.9426 413.3005 413.7031 0.0611 -1.0000 -1.0000 1319994 1593522796.30 151.4429 60.0006 32.0000 1.9413 1.9428 413.2517 413.6543 0.0611 -1.0000 -1.0000 1320056 1593522796.40 151.4429 60.0006 32.0000 1.9416 1.9432 413.1866 413.5895 0.0612 -1.0000 -1.0000 1320228 1593522796.50 151.4981 60.0006 32.0000 1.9422 1.9437 413.0370 413.4385 0.0609 -1.0000 -1.0000 1320306 1593522796.60 151.4981 60.0006 32.0000 1.9423 1.9439 413.0545 413.4566 0.0611 -1.0000 -1.0000 1320369 1593522796.70 151.4981 60.0006 32.0000 1.9430 1.9445 413.1018 413.5042 0.0611 -1.0000 -1.0000 1320431 1593522796.80 151.4981 60.0006 32.0000 1.9424 1.9439 413.3078 413.7099 0.0610 -1.0000 -1.0000 1320509 1593522796.90 151.4981 60.0006 32.0000 1.9413 1.9429 413.3404 413.7426 0.0611 -1.0000 -1.0000 1320759 1593522797.00 151.4918 60.0006 32.0000 1.9417 1.9433 413.2339 413.6364 0.0611 -1.0000 -1.0000 1320821 1593522797.10 151.4645 60.0006 32.0000 1.9429 1.9444 413.0962 413.4989 0.0612 -1.0000 -1.0000 1320915 1593522797.20 151.4645 60.0006 32.0000 1.9430 1.9446 413.1006 413.5012 0.0608 -1.0000 -1.0000 1320978 1593522797.30 151.4645 60.0006 32.0000 1.9433 1.9448 413.1761 413.5778 0.0611 -1.0000 -1.0000 1321040 1593522797.40 151.4645 60.0006 32.0000 1.9418 1.9433 413.1329 413.5351 0.0611 -1.0000 -1.0000 1321228 1593522797.50 151.4645 60.0006 32.0000 1.9417 1.9433 413.1529 413.5556 0.0612 -1.0000 -1.0000 1321290 1593522797.60 151.4688 60.0006 32.0000 1.9416 1.9432 413.2422 413.6445 0.0610 -1.0000 -1.0000 1321353 1593522797.70 151.4688 60.0006 32.0000 1.9419 1.9435 413.3136 413.7162 0.0611 -1.0000 -1.0000 1321431 1593522797.80 151.4688 60.0006 32.0000 1.9417 1.9433 413.3265 413.7284 0.0610 -1.0000 -1.0000 1321493 1593522797.90 151.4688 60.0006 32.0000 1.9420 1.9436 413.1153 413.5171 0.0610 -1.0000 -1.0000 1322275 1593522798.00 151.4688 60.0006 32.0000 1.9427 1.9442 413.0964 413.4975 0.0609 -1.0000 -1.0000 1322337 1593522798.10 151.4548 60.0006 32.0000 1.9430 1.9446 413.0749 413.4769 0.0611 -1.0000 -1.0000 1322399 1593522798.20 151.4274 60.0006 32.0000 1.9422 1.9438 413.0878 413.4893 0.0609 -1.0000 -1.0000 1322478 1593522798.30 151.4274 60.0006 32.0000 1.9421 1.9436 413.2454 413.6475 0.0611 -1.0000 -1.0000 1322540 1593522798.40 151.4274 60.0006 32.0000 1.9414 1.9429 413.3035 413.7058 0.0609 -1.0000 -1.0000 1322712 1593522798.50 151.4274 60.0006 32.0000 1.9414 1.9429 413.2726 413.6745 0.0611 -1.0000 -1.0000 1322790 1593522798.60 151.4274 60.0006 32.0000 1.9425 1.9441 413.3695 413.7722 0.0611 -1.0000 -1.0000 1322853 1593522798.70 151.4274 60.0006 32.0000 1.9431 1.9447 413.2231 413.6260 0.0612 -1.0000 -1.0000 1322915 1593522798.80 151.4411 60.0006 32.0000 1.9426 1.9441 413.2006 413.6028 0.0611 -1.0000 -1.0000 1322993 1593522798.90 151.4411 60.0006 32.0000 1.9424 1.9440 413.1211 413.5228 0.0610 -1.0000 -1.0000 1323040 1593522799.00 151.4411 60.0006 32.0000 1.9426 1.9442 413.2762 413.6789 0.0612 -1.0000 -1.0000 1323102 1593522799.10 151.4411 60.0006 32.0000 1.9423 1.9438 413.2242 413.6264 0.0611 -1.0000 -1.0000 1323180 1593522799.20 151.4411 60.0006 32.0000 1.9419 1.9434 413.2865 413.6889 0.0611 -1.0000 -1.0000 1323243 1593522799.30 151.4286 60.0006 32.0000 1.9423 1.9439 413.3616 413.7636 0.0610 -1.0000 -1.0000 1323305 1593522799.40 151.4225 60.0006 32.0000 1.9422 1.9438 413.2539 413.6560 0.0611 -1.0000 -1.0000 1323383 1593522799.50 151.4225 60.0006 32.0000 1.9422 1.9438 413.2909 413.6931 0.0611 -1.0000 -1.0000 1323446 1593522799.60 151.4225 60.0006 32.0000 1.9427 1.9443 413.1565 413.5582 0.0610 -1.0000 -1.0000 1323508 1593522799.70 151.4225 60.0006 32.0000 1.9430 1.9445 413.1671 413.5695 0.0611 -1.0000 -1.0000 1323571 1593522799.80 151.4225 60.0006 32.0000 1.9433 1.9449 413.1560 413.5580 0.0611 -1.0000 -1.0000 1323633 1593522799.90 151.4255 60.0007 32.0000 1.9427 1.9443 413.1535 413.5558 0.0611 -1.0000 -1.0000 1323711 1593522800.00 151.4255 60.0007 32.0000 1.9422 1.9437 413.2825 413.6854 0.0612 -1.0000 -1.0000 1323946 1593522800.10 151.4255 60.0007 32.0000 1.9418 1.9434 413.2745 413.6774 0.0611 -1.0000 -1.0000 1324008 1593522800.20 151.4255 60.0007 32.0000 1.9423 1.9439 413.2127 413.6147 0.0610 -1.0000 -1.0000 1324071 1593522800.30 151.4255 60.0007 32.0000 1.9427 1.9442 413.1872 413.5889 0.0610 -1.0000 -1.0000 1324149 1593522800.40 151.4926 60.0007 32.0000 1.9423 1.9438 413.1298 413.5315 0.0610 -1.0000 -1.0000 1324196 1593522800.50 151.4926 60.0007 32.0000 1.9425 1.9441 413.1862 413.5883 0.0611 -1.0000 -1.0000 1324415 1593522800.60 151.4926 60.0007 32.0000 1.9421 1.9436 413.2150 413.6175 0.0611 -1.0000 -1.0000 1324477 1593522800.70 151.4926 60.0007 32.0000 1.9420 1.9436 413.2876 413.6902 0.0611 -1.0000 -1.0000 1324539 1593522800.80 151.4926 60.0007 32.0000 1.9420 1.9436 413.3719 413.7745 0.0612 -1.0000 -1.0000 1324602 1593522800.90 151.4926 60.0007 32.0000 1.9421 1.9436 413.3142 413.7172 0.0612 -1.0000 -1.0000 1324665 1593522801.00 151.4964 60.0007 32.0000 1.9422 1.9438 413.2695 413.6718 0.0611 -1.0000 -1.0000 1325149 1593522801.10 151.4964 60.0007 32.0000 1.9424 1.9440 413.1613 413.5635 0.0611 -1.0000 -1.0000 1325227 1593522801.20 151.4964 60.0007 32.0000 1.9427 1.9442 413.2991 413.7016 0.0611 -1.0000 -1.0000 1325289 1593522801.30 151.4964 60.0007 32.0000 1.9424 1.9440 413.3698 413.7714 0.0610 -1.0000 -1.0000 1325352 1593522801.40 151.4964 60.0007 32.0000 1.9415 1.9431 413.3336 413.7356 0.0610 -1.0000 -1.0000 1325414 1593522801.50 151.4536 60.0007 32.0000 1.9414 1.9429 413.3485 413.7504 0.0611 -1.0000 -1.0000 1326164 1593522801.60 151.4536 60.0007 32.0000 1.9422 1.9438 413.2371 413.6404 0.0612 -1.0000 -1.0000 1326227 1593522801.70 151.4536 60.0007 32.0000 1.9426 1.9441 413.1883 413.5904 0.0611 -1.0000 -1.0000 1326289 1593522801.80 151.4536 60.0007 32.0000 1.9423 1.9438 413.2011 413.6038 0.0612 -1.0000 -1.0000 1326352 1593522801.90 151.4536 60.0007 32.0000 1.9425 1.9441 413.1658 413.5685 0.0612 -1.0000 -1.0000 1326430 1593522802.00 151.4731 60.0007 32.0000 1.9422 1.9438 413.2967 413.6990 0.0610 -1.0000 -1.0000 1326492 1593522802.10 151.4987 60.0007 32.0000 1.9413 1.9428 413.3582 413.7603 0.0610 -1.0000 -1.0000 1326555 1593522802.20 151.4987 60.0007 32.0000 1.9417 1.9433 413.3516 413.7532 0.0610 -1.0000 -1.0000 1326633 1593522802.30 151.4987 60.0007 32.0000 1.9421 1.9436 413.3009 413.7031 0.0610 -1.0000 -1.0000 1326695 1593522802.40 151.4987 60.0007 32.0000 1.9424 1.9439 413.2700 413.6725 0.0611 -1.0000 -1.0000 1326758 1593522802.50 151.4987 60.0007 32.0000 1.9418 1.9434 413.1467 413.5489 0.0611 -1.0000 -1.0000 1326820 1593522802.60 151.5052 60.0007 32.0000 1.9423 1.9439 413.0723 413.4739 0.0609 -1.0000 -1.0000 1326898 1593522802.70 151.5052 60.0007 32.0000 1.9427 1.9443 413.2091 413.6098 0.0609 -1.0000 -1.0000 1326945 1593522802.80 151.5052 60.0007 32.0000 1.9422 1.9438 413.3573 413.7598 0.0611 -1.0000 -1.0000 1327023 1593522802.90 151.5052 60.0007 32.0000 1.9416 1.9431 413.4283 413.8310 0.0611 -1.0000 -1.0000 1327086 1593522803.00 151.5052 60.0007 32.0000 1.9419 1.9434 413.3495 413.7527 0.0612 -1.0000 -1.0000 1327148 1593522803.10 151.5340 60.0007 32.0000 1.9420 1.9436 413.3084 413.7106 0.0610 -1.0000 -1.0000 1327226 1593522803.20 151.5340 60.0007 32.0000 1.9419 1.9435 413.2786 413.6817 0.0612 -1.0000 -1.0000 1327289 1593522803.30 151.5340 60.0007 32.0000 1.9425 1.9440 413.2008 413.6025 0.0610 -1.0000 -1.0000 1327351 1593522803.40 151.5340 60.0007 32.0000 1.9424 1.9440 413.1705 413.5728 0.0611 -1.0000 -1.0000 1327414 1593522803.50 151.5340 60.0007 32.0000 1.9420 1.9436 413.1560 413.5584 0.0611 -1.0000 -1.0000 1327492 1593522803.60 151.5340 60.0007 32.0000 1.9424 1.9440 413.3303 413.7327 0.0611 -1.0000 -1.0000 1327554 1593522803.70 151.5543 60.0007 32.0000 1.9415 1.9430 413.3508 413.7536 0.0612 -1.0000 -1.0000 1327617 1593522803.80 151.5543 60.0007 32.0000 1.9420 1.9436 413.4477 413.8512 0.0612 -1.0000 -1.0000 1327679 1593522803.90 151.5543 60.0007 32.0000 1.9419 1.9435 413.3480 413.7503 0.0611 -1.0000 -1.0000 1327757 1593522804.00 151.5543 60.0007 32.0000 1.9420 1.9436 413.2568 413.6598 0.0612 -1.0000 -1.0000 1327929 1593522804.10 151.5543 60.0007 32.0000 1.9423 1.9438 413.1527 413.5546 0.0610 -1.0000 -1.0000 1327992 1593522804.20 151.5518 60.0007 32.0000 1.9427 1.9442 413.1050 413.5071 0.0611 -1.0000 -1.0000 1328070 1593522804.30 151.5516 60.0007 32.0000 1.9423 1.9439 413.1402 413.5421 0.0610 -1.0000 -1.0000 1328133 1593522804.40 151.5516 60.0007 32.0000 1.9423 1.9439 413.2828 413.6859 0.0612 -1.0000 -1.0000 1328195 1593522804.50 151.5516 60.0007 32.0000 1.9416 1.9431 413.3323 413.7347 0.0610 -1.0000 -1.0000 1329179 1593522804.60 151.5516 60.0007 32.0000 1.9417 1.9432 413.3263 413.7287 0.0611 -1.0000 -1.0000 1329241 1593522804.70 151.5516 60.0007 32.0000 1.9422 1.9437 413.1784 413.5815 0.0612 -1.0000 -1.0000 1329304 1593522804.80 151.4967 60.0004 32.0000 1.9421 1.9436 413.1275 413.5292 0.0609 -1.0000 -1.0000 1329366 1593522804.90 151.4967 60.0004 32.0000 1.9424 1.9440 413.0361 413.4376 0.0610 -1.0000 -1.0000 1329429 1593522805.00 151.4967 60.0004 32.0000 1.9420 1.9435 413.1856 413.5881 0.0611 -1.0000 -1.0000 1329491 1593522805.10 151.4967 60.0004 32.0000 1.9412 1.9427 413.2002 413.6028 0.0611 -1.0000 -1.0000 1329569 1593522805.20 151.4967 60.0004 32.0000 1.9412 1.9428 413.2517 413.6530 0.0610 -1.0000 -1.0000 1329632 1593522805.30 151.5031 60.0004 32.0000 1.9411 1.9427 413.3813 413.7840 0.0611 -1.0000 -1.0000 1329694 1593522805.40 151.5319 60.0004 32.0000 1.9411 1.9427 413.3488 413.7507 0.0610 -1.0000 -1.0000 1329773 1593522805.50 151.5319 60.0004 32.0000 1.9410 1.9426 413.3344 413.7375 0.0612 -1.0000 -1.0000 1329835 1593522805.60 151.5319 60.0004 32.0000 1.9414 1.9429 413.1277 413.5301 0.0611 -1.0000 -1.0000 1330210 1593522805.70 151.5319 60.0004 32.0000 1.9423 1.9439 413.2383 413.6407 0.0611 -1.0000 -1.0000 1330288 1593522805.80 151.5319 60.0004 32.0000 1.9420 1.9436 413.1668 413.5688 0.0611 -1.0000 -1.0000 1330351 1593522805.90 151.5397 60.0004 32.0000 1.9417 1.9433 413.3568 413.7595 0.0611 -1.0000 -1.0000 1330429 1593522806.00 151.5397 60.0004 32.0000 1.9413 1.9428 413.4051 413.8077 0.0611 -1.0000 -1.0000 1330491 1593522806.10 151.5397 60.0004 32.0000 1.9411 1.9427 413.3970 413.7992 0.0611 -1.0000 -1.0000 1330554 1593522806.20 151.5397 60.0004 32.0000 1.9409 1.9425 413.3674 413.7707 0.0612 -1.0000 -1.0000 1330616 1593522806.30 151.5397 60.0004 32.0000 1.9421 1.9437 413.2228 413.6249 0.0611 -1.0000 -1.0000 1330679 1593522806.40 151.5397 60.0004 32.0000 1.9419 1.9435 413.1146 413.5175 0.0612 -1.0000 -1.0000 1330741 1593522806.50 151.5375 60.0004 32.0000 1.9422 1.9437 413.0694 413.4717 0.0611 -1.0000 -1.0000 1330819 1593522806.60 151.5313 60.0004 32.0000 1.9418 1.9434 413.1471 413.5498 0.0612 -1.0000 -1.0000 1330882 1593522806.70 151.5313 60.0004 32.0000 1.9422 1.9438 413.2859 413.6893 0.0613 -1.0000 -1.0000 1330944 1593522806.80 151.5313 60.0004 32.0000 1.9419 1.9435 413.3875 413.7910 0.0612 -1.0000 -1.0000 1331022 1593522806.90 151.5313 60.0004 32.0000 1.9416 1.9431 413.3409 413.7428 0.0610 -1.0000 -1.0000 1331085 1593522807.00 151.5313 60.0004 32.0000 1.9417 1.9433 413.2778 413.6807 0.0612 -1.0000 -1.0000 1331147 1593522807.10 151.5272 60.0004 32.0000 1.9426 1.9441 413.1508 413.5535 0.0612 -1.0000 -1.0000 1331210 1593522807.20 151.5071 60.0004 32.0000 1.9416 1.9432 413.1423 413.5464 0.0613 -1.0000 -1.0000 1331272 1593522807.30 151.5071 60.0004 32.0000 1.9416 1.9432 413.1207 413.5231 0.0611 -1.0000 -1.0000 1331335 1593522807.40 151.5071 60.0004 32.0000 1.9415 1.9431 413.3437 413.7460 0.0611 -1.0000 -1.0000 1331413 1593522807.50 151.5071 60.0004 32.0000 1.9412 1.9427 413.4276 413.8306 0.0611 -1.0000 -1.0000 1331475 1593522807.60 151.5071 60.0004 32.0000 1.9413 1.9429 413.3675 413.7704 0.0612 -1.0000 -1.0000 1332194 1593522807.70 151.5071 60.0004 32.0000 1.9415 1.9431 413.3936 413.7964 0.0611 -1.0000 -1.0000 1332272 1593522807.80 151.5113 60.0004 32.0000 1.9417 1.9432 413.2173 413.6194 0.0611 -1.0000 -1.0000 1332334 1593522807.90 151.5344 60.0004 32.0000 1.9429 1.9444 413.1724 413.5749 0.0611 -1.0000 -1.0000 1332413 1593522808.00 151.5344 60.0004 32.0000 1.9414 1.9430 413.2440 413.6463 0.0611 -1.0000 -1.0000 1332506 1593522808.10 151.5344 60.0004 32.0000 1.9412 1.9428 413.3831 413.7855 0.0611 -1.0000 -1.0000 1332569 1593522808.20 151.5344 60.0004 32.0000 1.9410 1.9425 413.3684 413.7710 0.0611 -1.0000 -1.0000 1332647 1593522808.30 151.5344 60.0004 32.0000 1.9417 1.9433 413.3343 413.7373 0.0611 -1.0000 -1.0000 1332710 1593522808.40 151.4433 60.0004 32.0000 1.9420 1.9436 413.2955 413.6980 0.0612 -1.0000 -1.0000 1332772 1593522808.50 151.4433 60.0004 32.0000 1.9421 1.9437 413.2365 413.6387 0.0610 -1.0000 -1.0000 1332850 1593522808.60 151.4433 60.0004 32.0000 1.9419 1.9434 413.0437 413.4453 0.0610 -1.0000 -1.0000 1332912 1593522808.70 151.4433 60.0004 32.0000 1.9418 1.9433 413.1210 413.5234 0.0612 -1.0000 -1.0000 1332975 1593522808.80 151.4433 60.0004 32.0000 1.9420 1.9435 413.1364 413.5391 0.0611 -1.0000 -1.0000 1333037 1593522808.90 151.4625 60.0004 32.0000 1.9416 1.9432 413.2098 413.6124 0.0611 -1.0000 -1.0000 1333100 1593522809.00 151.4837 60.0004 32.0000 1.9410 1.9426 413.3567 413.7594 0.0611 -1.0000 -1.0000 1333178 1593522809.10 151.4837 60.0004 32.0000 1.9411 1.9426 413.4132 413.8159 0.0611 -1.0000 -1.0000 1333240 1593522809.20 151.4837 60.0004 32.0000 1.9414 1.9429 413.3003 413.7027 0.0611 -1.0000 -1.0000 1333303 1593522809.30 151.4837 60.0004 32.0000 1.9423 1.9439 413.2112 413.6141 0.0612 -1.0000 -1.0000 1333365 1593522809.40 151.4837 60.0004 32.0000 1.9423 1.9439 413.1608 413.5644 0.0612 -1.0000 -1.0000 1333444 1593522809.50 151.4837 60.0004 32.0000 1.9425 1.9440 413.1709 413.5734 0.0612 -1.0000 -1.0000 1333506 1593522809.60 151.4236 60.0014 32.0000 1.9421 1.9436 413.1383 413.5404 0.0611 -1.0000 -1.0000 1333569 1593522809.70 151.4236 60.0014 32.0000 1.9420 1.9436 413.3058 413.7084 0.0611 -1.0000 -1.0000 1334162 1593522809.80 151.4236 60.0014 32.0000 1.9417 1.9433 413.3598 413.7623 0.0611 -1.0000 -1.0000 1334225 1593522809.90 151.4236 60.0014 32.0000 1.9405 1.9421 413.3728 413.7751 0.0610 -1.0000 -1.0000 1334303 1593522810.00 151.4236 60.0014 32.0000 1.9420 1.9436 413.2966 413.6985 0.0610 -1.0000 -1.0000 1334365 1593522810.10 151.4236 60.0014 32.0000 1.9427 1.9443 413.2665 413.6688 0.0611 -1.0000 -1.0000 1334428 1593522810.20 151.4236 60.0014 32.0000 1.9426 1.9442 413.1616 413.5641 0.0612 -1.0000 -1.0000 1334490 1593522810.30 151.4196 60.0014 32.0000 1.9418 1.9434 413.1619 413.5644 0.0610 -1.0000 -1.0000 1334553 1593522810.40 151.4171 60.0014 32.0000 1.9421 1.9437 413.2068 413.6087 0.0610 -1.0000 -1.0000 1334615 1593522810.50 151.4171 60.0014 32.0000 1.9419 1.9434 413.2631 413.6659 0.0612 -1.0000 -1.0000 1334694 1593522810.60 151.4171 60.0014 32.0000 1.9412 1.9428 413.3669 413.7697 0.0611 -1.0000 -1.0000 1334756 1593522810.70 151.4171 60.0014 32.0000 1.9414 1.9430 413.3678 413.7713 0.0612 -1.0000 -1.0000 1335459 1593522810.80 151.4171 60.0014 32.0000 1.9420 1.9436 413.2714 413.6737 0.0611 -1.0000 -1.0000 1335537 1593522810.90 151.4356 60.0014 32.0000 1.9419 1.9435 413.2988 413.7015 0.0611 -1.0000 -1.0000 1335599 1593522811.00 151.4572 60.0014 32.0000 1.9425 1.9441 413.2397 413.6434 0.0612 -1.0000 -1.0000 1335662 1593522811.10 151.4572 60.0014 32.0000 1.9421 1.9437 413.1340 413.5364 0.0611 -1.0000 -1.0000 1335740 1593522811.20 151.4572 60.0014 32.0000 1.9417 1.9433 413.1471 413.5496 0.0611 -1.0000 -1.0000 1335802 1593522811.30 151.4572 60.0014 32.0000 1.9424 1.9439 413.2107 413.6133 0.0611 -1.0000 -1.0000 1335865 1593522811.40 151.4572 60.0014 32.0000 1.9420 1.9435 413.3161 413.7184 0.0611 -1.0000 -1.0000 1335943 1593522811.50 151.4572 60.0014 32.0000 1.9416 1.9431 413.3647 413.7676 0.0611 -1.0000 -1.0000 1336005 1593522811.60 151.4679 60.0014 32.0000 1.9419 1.9435 413.2455 413.6481 0.0611 -1.0000 -1.0000 1336068 1593522811.70 151.4679 60.0014 32.0000 1.9421 1.9436 413.2574 413.6594 0.0610 -1.0000 -1.0000 1336146 1593522811.80 151.4679 60.0014 32.0000 1.9427 1.9442 413.1467 413.5494 0.0611 -1.0000 -1.0000 1336209 1593522811.90 151.4679 60.0014 32.0000 1.9427 1.9442 413.1776 413.5797 0.0611 -1.0000 -1.0000 1336271 1593522812.00 151.4679 60.0014 32.0000 1.9426 1.9441 413.1759 413.5788 0.0612 -1.0000 -1.0000 1336334 1593522812.10 151.4867 60.0014 32.0000 1.9415 1.9430 413.2033 413.6060 0.0611 -1.0000 -1.0000 1336396 1593522812.20 151.5101 60.0014 32.0000 1.9420 1.9436 413.2740 413.6760 0.0610 -1.0000 -1.0000 1336474 1593522812.30 151.5101 60.0014 32.0000 1.9420 1.9435 413.3133 413.7159 0.0611 -1.0000 -1.0000 1336537 1593522812.40 151.5101 60.0014 32.0000 1.9425 1.9440 413.3706 413.7742 0.0612 -1.0000 -1.0000 1336599 1593522812.50 151.5101 60.0014 32.0000 1.9424 1.9439 413.3135 413.7168 0.0612 -1.0000 -1.0000 1336677 1593522812.60 151.5101 60.0014 32.0000 1.9428 1.9443 413.1698 413.5735 0.0613 -1.0000 -1.0000 1336740 1593522812.70 151.5101 60.0014 32.0000 1.9426 1.9441 413.1060 413.5086 0.0611 -1.0000 -1.0000 1336802 1593522812.80 151.4149 60.0014 32.0000 1.9423 1.9439 413.1021 413.5047 0.0612 -1.0000 -1.0000 1336880 1593522812.90 151.4149 60.0014 32.0000 1.9418 1.9434 413.2457 413.6498 0.0613 -1.0000 -1.0000 1336943 1593522813.00 151.4149 60.0014 32.0000 1.9416 1.9432 413.3816 413.7850 0.0612 -1.0000 -1.0000 1337005 1593522813.10 151.4149 60.0014 32.0000 1.9411 1.9427 413.3408 413.7439 0.0611 -1.0000 -1.0000 1337083 1593522813.20 151.4149 60.0014 32.0000 1.9413 1.9428 413.3053 413.7066 0.0610 -1.0000 -1.0000 1337146 1593522813.30 151.4191 60.0014 32.0000 1.9422 1.9438 413.1905 413.5939 0.0614 -1.0000 -1.0000 1337208 1593522813.40 151.4662 60.0014 32.0000 1.9425 1.9440 413.1156 413.5187 0.0611 -1.0000 -1.0000 1337271 1593522813.50 151.4662 60.0014 32.0000 1.9421 1.9437 413.0904 413.4925 0.0611 -1.0000 -1.0000 1337349 1593522813.60 151.4662 60.0014 32.0000 1.9427 1.9442 413.2268 413.6299 0.0612 -1.0000 -1.0000 1337411 1593522813.70 151.4662 60.0014 32.0000 1.9416 1.9432 413.3184 413.7221 0.0613 -1.0000 -1.0000 1337474 1593522813.80 151.4662 60.0014 32.0000 1.9418 1.9433 413.3641 413.7673 0.0612 -1.0000 -1.0000 1337724 1593522813.90 151.4718 60.0014 32.0000 1.9417 1.9433 413.3364 413.7387 0.0610 -1.0000 -1.0000 1337786 1593522814.00 151.4941 60.0014 32.0000 1.9425 1.9441 413.3931 413.7964 0.0611 -1.0000 -1.0000 1337849 1593522814.10 151.4941 60.0014 32.0000 1.9424 1.9440 413.2601 413.6621 0.0611 -1.0000 -1.0000 1337911 1593522814.20 151.4941 60.0014 32.0000 1.9423 1.9438 413.1806 413.5846 0.0613 -1.0000 -1.0000 1337989 1593522814.30 151.4941 60.0014 32.0000 1.9425 1.9440 413.1736 413.5766 0.0612 -1.0000 -1.0000 1338427 1593522814.40 151.4941 60.0014 32.0000 1.9423 1.9438 413.2133 413.6156 0.0611 -1.0000 -1.0000 1338489 1593522814.50 151.4629 60.0014 32.0000 1.9420 1.9435 413.3630 413.7647 0.0611 -1.0000 -1.0000 1338552 1593522814.60 151.4629 60.0014 32.0000 1.9419 1.9435 413.3546 413.7581 0.0612 -1.0000 -1.0000 1338614 1593522814.70 151.4629 60.0014 32.0000 1.9418 1.9433 413.3436 413.7457 0.0610 -1.0000 -1.0000 1338677 1593522814.80 151.4629 60.0014 32.0000 1.9420 1.9436 413.3999 413.8031 0.0612 -1.0000 -1.0000 1338755 1593522814.90 151.4629 60.0014 32.0000 1.9420 1.9436 413.2972 413.7011 0.0614 -1.0000 -1.0000 1338818 1593522815.00 151.4832 60.0008 32.0000 1.9424 1.9440 413.1179 413.5212 0.0612 -1.0000 -1.0000 1338880 1593522815.10 151.4832 60.0008 32.0000 1.9423 1.9439 413.1316 413.5345 0.0612 -1.0000 -1.0000 1338958 1593522815.20 151.4832 60.0008 32.0000 1.9424 1.9439 413.1905 413.5928 0.0610 -1.0000 -1.0000 1339020 1593522815.30 151.4832 60.0008 32.0000 1.9420 1.9435 413.2613 413.6629 0.0610 -1.0000 -1.0000 1339239 1593522815.40 151.4832 60.0008 32.0000 1.9415 1.9430 413.3562 413.7589 0.0612 -1.0000 -1.0000 1339317 1593522815.50 151.4832 60.0008 32.0000 1.9414 1.9429 413.3020 413.7048 0.0611 -1.0000 -1.0000 1339380 1593522815.60 151.5168 60.0008 32.0000 1.9421 1.9437 413.2050 413.6080 0.0612 -1.0000 -1.0000 1339442 1593522815.70 151.5168 60.0008 32.0000 1.9428 1.9443 413.1654 413.5673 0.0611 -1.0000 -1.0000 1339520 1593522815.80 151.5168 60.0008 32.0000 1.9421 1.9437 413.1571 413.5597 0.0612 -1.0000 -1.0000 1339958 1593522815.90 151.5168 60.0008 32.0000 1.9421 1.9436 413.2541 413.6593 0.0615 -1.0000 -1.0000 1340036 1593522816.00 151.5168 60.0008 32.0000 1.9417 1.9433 413.2492 413.6520 0.0612 -1.0000 -1.0000 1340099 1593522816.10 151.5174 60.0008 32.0000 1.9419 1.9434 413.3379 413.7414 0.0612 -1.0000 -1.0000 1340161 1593522816.20 151.5188 60.0008 32.0000 1.9420 1.9436 413.3332 413.7364 0.0613 -1.0000 -1.0000 1340223 1593522816.30 151.5188 60.0008 32.0000 1.9413 1.9429 413.2315 413.6353 0.0612 -1.0000 -1.0000 1340427 1593522816.40 151.5188 60.0008 32.0000 1.9418 1.9434 413.2744 413.6770 0.0612 -1.0000 -1.0000 1340489 1593522816.50 151.5188 60.0008 32.0000 1.9418 1.9434 413.1532 413.5567 0.0612 -1.0000 -1.0000 1340567 1593522816.60 151.5188 60.0008 32.0000 1.9419 1.9435 413.1216 413.5239 0.0611 -1.0000 -1.0000 1340630 1593522816.70 151.5188 60.0008 32.0000 1.9416 1.9432 413.1568 413.5597 0.0612 -1.0000 -1.0000 1340692 1593522816.80 151.5357 60.0008 32.0000 1.9415 1.9431 413.2292 413.6321 0.0612 -1.0000 -1.0000 1340989 1593522816.90 151.5357 60.0008 32.0000 1.9417 1.9433 413.2812 413.6836 0.0610 -1.0000 -1.0000 1341051 1593522817.00 151.5357 60.0008 32.0000 1.9409 1.9425 413.3840 413.7868 0.0612 -1.0000 -1.0000 1341114 1593522817.10 151.5357 60.0008 32.0000 1.9424 1.9440 413.3434 413.7466 0.0612 -1.0000 -1.0000 1341192 1593522817.20 151.5357 60.0008 32.0000 1.9418 1.9433 413.4112 413.8136 0.0611 -1.0000 -1.0000 1341254 1593522817.30 151.5277 60.0008 32.0000 1.9417 1.9433 413.3169 413.7196 0.0612 -1.0000 -1.0000 1341317 1593522817.40 151.5257 60.0008 32.0000 1.9425 1.9441 413.1204 413.5236 0.0613 -1.0000 -1.0000 1341504 1593522817.50 151.5257 60.0008 32.0000 1.9425 1.9440 413.1223 413.5254 0.0612 -1.0000 -1.0000 1341567 1593522817.60 151.5257 60.0008 32.0000 1.9418 1.9433 413.1357 413.5382 0.0611 -1.0000 -1.0000 1341629 1593522817.70 151.5257 60.0008 32.0000 1.9417 1.9433 413.2496 413.6518 0.0610 -1.0000 -1.0000 1341692 1593522817.80 151.5257 60.0008 32.0000 1.9417 1.9433 413.3858 413.7890 0.0612 -1.0000 -1.0000 1341754 1593522817.90 151.5689 60.0008 32.0000 1.9418 1.9433 413.3113 413.7131 0.0611 -1.0000 -1.0000 1342004 1593522818.00 151.5689 60.0008 32.0000 1.9422 1.9438 413.2559 413.6598 0.0614 -1.0000 -1.0000 1342067 1593522818.10 151.5689 60.0008 32.0000 1.9426 1.9442 413.1684 413.5710 0.0612 -1.0000 -1.0000 1342129 1593522818.20 151.5689 60.0008 32.0000 1.9425 1.9441 413.0662 413.4695 0.0613 -1.0000 -1.0000 1342207 1593522818.30 151.5689 60.0008 32.0000 1.9422 1.9437 413.1531 413.5556 0.0611 -1.0000 -1.0000 1342270 1593522818.40 151.5506 60.0008 32.0000 1.9414 1.9430 413.2231 413.6266 0.0612 -1.0000 -1.0000 1342910 1593522818.50 151.5310 60.0008 32.0000 1.9414 1.9429 413.3127 413.7150 0.0610 -1.0000 -1.0000 1342988 1593522818.60 151.5310 60.0008 32.0000 1.9417 1.9432 413.3455 413.7480 0.0611 -1.0000 -1.0000 1343051 1593522818.70 151.5310 60.0008 32.0000 1.9415 1.9430 413.3000 413.7028 0.0611 -1.0000 -1.0000 1343098 1593522818.80 151.5310 60.0008 32.0000 1.9415 1.9431 413.1974 413.5998 0.0611 -1.0000 -1.0000 1343176 1593522818.90 151.5310 60.0008 32.0000 1.9421 1.9437 413.0405 413.4430 0.0612 -1.0000 -1.0000 1343238 1593522819.00 151.5064 60.0008 32.0000 1.9429 1.9445 413.1293 413.5323 0.0612 -1.0000 -1.0000 1343301 1593522819.10 151.5064 60.0008 32.0000 1.9423 1.9438 413.0944 413.4974 0.0612 -1.0000 -1.0000 1343379 1593522819.20 151.5064 60.0008 32.0000 1.9419 1.9434 413.2554 413.6583 0.0612 -1.0000 -1.0000 1343441 1593522819.30 151.5064 60.0008 32.0000 1.9402 1.9418 413.2551 413.6577 0.0611 -1.0000 -1.0000 1343504 1593522819.40 151.5064 60.0008 32.0000 1.9410 1.9425 413.3575 413.7593 0.0610 -1.0000 -1.0000 1343582 1593522819.50 151.5064 60.0008 32.0000 1.9409 1.9425 413.3126 413.7155 0.0612 -1.0000 -1.0000 1343644 1593522819.60 151.5064 60.0008 32.0000 1.9416 1.9432 413.1770 413.5799 0.0612 -1.0000 -1.0000 1343707 1593522819.70 151.5064 60.0008 32.0000 1.9418 1.9433 413.0860 413.4885 0.0611 -1.0000 -1.0000 1343769 1593522819.80 151.5064 60.0008 32.0000 1.9422 1.9437 413.0535 413.4563 0.0611 -1.0000 -1.0000 1343832 1593522819.90 151.5064 60.0008 32.0000 1.9415 1.9430 413.1215 413.5244 0.0613 -1.0000 -1.0000 1343910 1593522820.00 151.4872 60.0010 32.0000 1.9418 1.9434 413.3627 413.7654 0.0611 -1.0000 -1.0000 1343973 1593522820.10 151.4796 60.0013 32.0000 1.9410 1.9425 413.3112 413.7134 0.0611 -1.0000 -1.0000 1344035 1593522820.20 151.4796 60.0013 32.0000 1.9414 1.9430 413.2994 413.7021 0.0611 -1.0000 -1.0000 1344113 1593522820.30 151.4796 60.0013 32.0000 1.9422 1.9437 413.2325 413.6342 0.0610 -1.0000 -1.0000 1344176 1593522820.40 151.4796 60.0013 32.0000 1.9420 1.9436 413.1204 413.5234 0.0612 -1.0000 -1.0000 1344238 1593522820.50 151.4796 60.0013 32.0000 1.9430 1.9446 413.0964 413.5000 0.0613 -1.0000 -1.0000 1344301 1593522820.60 151.4796 60.0013 32.0000 1.9429 1.9445 413.2344 413.6375 0.0612 -1.0000 -1.0000 1344363 1593522820.70 151.4820 60.0013 32.0000 1.9416 1.9432 413.1828 413.5854 0.0612 -1.0000 -1.0000 1344426 1593522820.80 151.4820 60.0013 32.0000 1.9409 1.9425 413.2214 413.6240 0.0611 -1.0000 -1.0000 1344504 1593522820.90 151.4820 60.0013 32.0000 1.9411 1.9426 413.3048 413.7077 0.0612 -1.0000 -1.0000 1344566 1593522821.00 151.4820 60.0013 32.0000 1.9417 1.9433 413.2514 413.6548 0.0612 -1.0000 -1.0000 1344925 1593522821.10 151.4820 60.0013 32.0000 1.9425 1.9441 413.1848 413.5871 0.0611 -1.0000 -1.0000 1345003 1593522821.20 151.4645 60.0013 32.0000 1.9425 1.9441 413.0716 413.4751 0.0613 -1.0000 -1.0000 1345066 1593522821.30 151.4296 60.0013 32.0000 1.9426 1.9442 413.1285 413.5315 0.0612 -1.0000 -1.0000 1345113 1593522821.40 151.4296 60.0013 32.0000 1.9416 1.9431 413.2495 413.6518 0.0611 -1.0000 -1.0000 1345191 1593522821.50 151.4296 60.0013 32.0000 1.9413 1.9428 413.2556 413.6585 0.0612 -1.0000 -1.0000 1345472 1593522821.60 151.4296 60.0013 32.0000 1.9416 1.9431 413.3732 413.7769 0.0613 -1.0000 -1.0000 1345534 1593522821.70 151.4296 60.0013 32.0000 1.9423 1.9439 413.3762 413.7795 0.0612 -1.0000 -1.0000 1345613 1593522821.80 151.4436 60.0013 32.0000 1.9419 1.9435 413.2223 413.6249 0.0611 -1.0000 -1.0000 1345675 1593522821.90 151.4436 60.0013 32.0000 1.9420 1.9436 413.1603 413.5635 0.0612 -1.0000 -1.0000 1345753 1593522822.00 151.4436 60.0013 32.0000 1.9424 1.9439 413.1846 413.5878 0.0612 -1.0000 -1.0000 1345972 1593522822.10 151.4436 60.0013 32.0000 1.9429 1.9444 413.1887 413.5915 0.0611 -1.0000 -1.0000 1346050 1593522822.20 151.4436 60.0013 32.0000 1.9424 1.9439 413.1811 413.5837 0.0612 -1.0000 -1.0000 1346113 1593522822.30 151.4455 60.0013 32.0000 1.9419 1.9435 413.2737 413.6767 0.0612 -1.0000 -1.0000 1346175 1593522822.40 151.4492 60.0013 32.0000 1.9405 1.9420 413.3361 413.7398 0.0614 -1.0000 -1.0000 1346238 1593522822.50 151.4492 60.0013 32.0000 1.9419 1.9435 413.2635 413.6671 0.0612 -1.0000 -1.0000 1346441 1593522822.60 151.4492 60.0013 32.0000 1.9418 1.9434 413.3161 413.7186 0.0612 -1.0000 -1.0000 1346503 1593522822.70 151.4492 60.0013 32.0000 1.9426 1.9441 413.2657 413.6686 0.0612 -1.0000 -1.0000 1346566 1593522822.80 151.4492 60.0013 32.0000 1.9418 1.9434 413.1771 413.5803 0.0612 -1.0000 -1.0000 1346644 1593522822.90 151.4655 60.0013 32.0000 1.9427 1.9443 413.0873 413.4903 0.0612 -1.0000 -1.0000 1346706 1593522823.00 151.4655 60.0013 32.0000 1.9425 1.9441 413.1131 413.5165 0.0613 -1.0000 -1.0000 1346940 1593522823.10 151.4655 60.0013 32.0000 1.9427 1.9442 413.0795 413.4823 0.0611 -1.0000 -1.0000 1347019 1593522823.20 151.4655 60.0013 32.0000 1.9420 1.9435 413.3117 413.7146 0.0612 -1.0000 -1.0000 1347081 1593522823.30 151.4655 60.0013 32.0000 1.9417 1.9433 413.3156 413.7212 0.0614 -1.0000 -1.0000 1347144 1593522823.40 151.4655 60.0013 32.0000 1.9419 1.9435 413.4168 413.8184 0.0610 -1.0000 -1.0000 1347222 1593522823.50 151.4353 60.0013 32.0000 1.9419 1.9435 413.2537 413.6566 0.0612 -1.0000 -1.0000 1347440 1593522823.60 151.4353 60.0013 32.0000 1.9424 1.9439 413.1781 413.5806 0.0612 -1.0000 -1.0000 1347503 1593522823.70 151.4353 60.0013 32.0000 1.9424 1.9440 413.1246 413.5276 0.0612 -1.0000 -1.0000 1347581 1593522823.80 151.4353 60.0013 32.0000 1.9421 1.9437 413.0259 413.4291 0.0613 -1.0000 -1.0000 1347643 1593522823.90 151.4353 60.0013 32.0000 1.9422 1.9437 413.1338 413.5371 0.0612 -1.0000 -1.0000 1347706 1593522824.00 151.5091 60.0013 32.0000 1.9422 1.9438 413.2128 413.6159 0.0612 -1.0000 -1.0000 1348456 1593522824.10 151.5091 60.0013 32.0000 1.9419 1.9435 413.3134 413.7160 0.0611 -1.0000 -1.0000 1348518 1593522824.20 151.5091 60.0013 32.0000 1.9417 1.9433 413.2406 413.6441 0.0613 -1.0000 -1.0000 1348597 1593522824.30 151.5091 60.0013 32.0000 1.9421 1.9437 413.1896 413.5927 0.0612 -1.0000 -1.0000 1348659 1593522824.40 151.5091 60.0013 32.0000 1.9426 1.9441 413.1200 413.5228 0.0612 -1.0000 -1.0000 1348721 1593522824.50 151.4683 60.0012 32.0000 1.9426 1.9441 413.0821 413.4852 0.0612 -1.0000 -1.0000 1348800 1593522824.60 151.4471 60.0012 32.0000 1.9422 1.9438 413.1083 413.5110 0.0611 -1.0000 -1.0000 1348862 1593522824.70 151.4471 60.0012 32.0000 1.9422 1.9438 413.2088 413.6113 0.0611 -1.0000 -1.0000 1348924 1593522824.80 151.4471 60.0012 32.0000 1.9414 1.9430 413.2351 413.6381 0.0612 -1.0000 -1.0000 1348987 1593522824.90 151.4471 60.0012 32.0000 1.9418 1.9433 413.3257 413.7276 0.0611 -1.0000 -1.0000 1349049 1593522825.00 151.4471 60.0012 32.0000 1.9419 1.9434 413.3027 413.7063 0.0613 -1.0000 -1.0000 1349112 1593522825.10 151.4079 60.0012 32.0000 1.9426 1.9442 413.2841 413.6872 0.0611 -1.0000 -1.0000 1349190 1593522825.20 151.4079 60.0012 32.0000 1.9415 1.9431 413.2242 413.6267 0.0611 -1.0000 -1.0000 1349252 1593522825.30 151.4079 60.0012 32.0000 1.9425 1.9440 413.1668 413.5691 0.0611 -1.0000 -1.0000 1349315 1593522825.40 151.4079 60.0012 32.0000 1.9421 1.9437 413.1955 413.5985 0.0612 -1.0000 -1.0000 1349393 1593522825.50 151.4079 60.0012 32.0000 1.9419 1.9435 413.2102 413.6121 0.0611 -1.0000 -1.0000 1349455 1593522825.60 151.4392 60.0012 32.0000 1.9414 1.9430 413.3109 413.7146 0.0613 -1.0000 -1.0000 1349674 1593522825.70 151.4416 60.0012 32.0000 1.9414 1.9430 413.2516 413.6557 0.0613 -1.0000 -1.0000 1349752 1593522825.80 151.4416 60.0012 32.0000 1.9416 1.9432 413.3046 413.7067 0.0611 -1.0000 -1.0000 1349815 1593522825.90 151.4416 60.0012 32.0000 1.9415 1.9430 413.2027 413.6064 0.0614 -1.0000 -1.0000 1349877 1593522826.00 151.4416 60.0012 32.0000 1.9421 1.9436 413.1353 413.5382 0.0612 -1.0000 -1.0000 1349940 1593522826.10 151.4429 60.0012 32.0000 1.9432 1.9448 413.1304 413.5338 0.0613 -1.0000 -1.0000 1350174 1593522826.20 151.4682 60.0012 32.0000 1.9427 1.9443 413.1824 413.5858 0.0612 -1.0000 -1.0000 1350252 1593522826.30 151.4682 60.0012 32.0000 1.9417 1.9433 413.1634 413.5667 0.0612 -1.0000 -1.0000 1350315 1593522826.40 151.4682 60.0012 32.0000 1.9419 1.9434 413.2040 413.6075 0.0613 -1.0000 -1.0000 1350377 1593522826.50 151.4682 60.0012 32.0000 1.9417 1.9433 413.2856 413.6894 0.0613 -1.0000 -1.0000 1350455 1593522826.60 151.4682 60.0012 32.0000 1.9420 1.9436 413.2635 413.6664 0.0611 -1.0000 -1.0000 1350518 1593522826.70 151.5065 60.0012 32.0000 1.9421 1.9437 413.1851 413.5874 0.0612 -1.0000 -1.0000 1350580 1593522826.80 151.5071 60.0012 32.0000 1.9425 1.9440 413.1969 413.5994 0.0611 -1.0000 -1.0000 1350643 1593522826.90 151.5071 60.0012 32.0000 1.9424 1.9440 413.1446 413.5466 0.0611 -1.0000 -1.0000 1350705 1593522827.00 151.5071 60.0012 32.0000 1.9423 1.9439 413.2853 413.6892 0.0613 -1.0000 -1.0000 1350768 1593522827.10 151.5071 60.0012 32.0000 1.9424 1.9439 413.3105 413.7138 0.0612 -1.0000 -1.0000 1350955 1593522827.20 151.5053 60.0012 32.0000 1.9420 1.9436 413.3509 413.7544 0.0612 -1.0000 -1.0000 1351018 1593522827.30 151.5033 60.0012 32.0000 1.9422 1.9438 413.3026 413.7052 0.0611 -1.0000 -1.0000 1351080 1593522827.40 151.5033 60.0012 32.0000 1.9423 1.9438 413.2732 413.6762 0.0612 -1.0000 -1.0000 1351158 1593522827.50 151.5033 60.0012 32.0000 1.9422 1.9437 413.2458 413.6488 0.0611 -1.0000 -1.0000 1351268 1593522827.60 151.5033 60.0012 32.0000 1.9426 1.9441 413.1959 413.5986 0.0612 -1.0000 -1.0000 1351486 1593522827.70 151.5033 60.0012 32.0000 1.9414 1.9429 413.2152 413.6177 0.0611 -1.0000 -1.0000 1351564 1593522827.80 151.6059 60.0012 32.0000 1.9415 1.9430 413.2947 413.6974 0.0612 -1.0000 -1.0000 1351627 1593522827.90 151.6059 60.0012 32.0000 1.9418 1.9433 413.3506 413.7537 0.0611 -1.0000 -1.0000 1351705 1593522828.00 151.6059 60.0012 32.0000 1.9418 1.9434 413.3881 413.7916 0.0613 -1.0000 -1.0000 1351767 1593522828.10 151.6059 60.0012 32.0000 1.9423 1.9439 413.3293 413.7329 0.0612 -1.0000 -1.0000 1352002 1593522828.20 151.6059 60.0012 32.0000 1.9427 1.9443 413.2250 413.6277 0.0611 -1.0000 -1.0000 1352080 1593522828.30 151.5344 60.0012 32.0000 1.9424 1.9439 413.2342 413.6365 0.0611 -1.0000 -1.0000 1352143 1593522828.40 151.5095 60.0012 32.0000 1.9424 1.9439 413.1724 413.5760 0.0613 -1.0000 -1.0000 1352205 1593522828.50 151.5095 60.0012 32.0000 1.9414 1.9430 413.1883 413.5909 0.0612 -1.0000 -1.0000 1352268 1593522828.60 151.5095 60.0012 32.0000 1.9426 1.9441 413.2881 413.6923 0.0613 -1.0000 -1.0000 1352970 1593522828.70 151.5095 60.0012 32.0000 1.9421 1.9437 413.2643 413.6680 0.0612 -1.0000 -1.0000 1353033 1593522828.80 151.5095 60.0012 32.0000 1.9425 1.9441 413.2671 413.6712 0.0613 -1.0000 -1.0000 1353111 1593522828.90 151.5568 60.0012 32.0000 1.9419 1.9434 413.2282 413.6311 0.0612 -1.0000 -1.0000 1353173 1593522829.00 151.5568 60.0012 32.0000 1.9429 1.9444 413.1101 413.5136 0.0613 -1.0000 -1.0000 1353236 1593522829.10 151.5568 60.0012 32.0000 1.9428 1.9444 413.1007 413.5033 0.0611 -1.0000 -1.0000 1353298 1593522829.20 151.5568 60.0012 32.0000 1.9416 1.9431 413.1861 413.5885 0.0612 -1.0000 -1.0000 1353361 1593522829.30 151.5568 60.0012 32.0000 1.9419 1.9435 413.1908 413.5939 0.0612 -1.0000 -1.0000 1353423 1593522829.40 151.5629 60.0012 32.0000 1.9410 1.9426 413.2469 413.6503 0.0612 -1.0000 -1.0000 1353501 1593522829.50 151.5632 60.0012 32.0000 1.9409 1.9425 413.4070 413.8101 0.0612 -1.0000 -1.0000 1353564 1593522829.60 151.5632 60.0012 32.0000 1.9411 1.9426 413.2452 413.6492 0.0613 -1.0000 -1.0000 1353626 1593522829.70 151.5632 60.0012 32.0000 1.9416 1.9432 413.3365 413.7402 0.0613 -1.0000 -1.0000 1353986 1593522829.80 151.5632 60.0012 32.0000 1.9425 1.9441 413.2246 413.6280 0.0613 -1.0000 -1.0000 1354048 1593522829.90 151.5517 60.0011 32.0000 1.9415 1.9430 413.1945 413.5977 0.0612 -1.0000 -1.0000 1354126 1593522830.00 151.5203 60.0007 32.0000 1.9412 1.9428 413.2006 413.6041 0.0613 -1.0000 -1.0000 1354189 1593522830.10 151.5203 60.0007 32.0000 1.9412 1.9428 413.3969 413.8005 0.0612 -1.0000 -1.0000 1354251 1593522830.20 151.5203 60.0007 32.0000 1.9413 1.9428 413.3478 413.7510 0.0612 -1.0000 -1.0000 1354330 1593522830.30 151.5203 60.0007 32.0000 1.9419 1.9434 413.3184 413.7217 0.0613 -1.0000 -1.0000 1354392 1593522830.40 151.5203 60.0007 32.0000 1.9415 1.9431 413.3748 413.7791 0.0613 -1.0000 -1.0000 1354454 1593522830.50 151.5203 60.0007 32.0000 1.9422 1.9438 413.1788 413.5818 0.0612 -1.0000 -1.0000 1354517 1593522830.60 151.5217 60.0007 32.0000 1.9429 1.9444 413.1416 413.5454 0.0613 -1.0000 -1.0000 1354579 1593522830.70 151.5217 60.0007 32.0000 1.9422 1.9437 413.1338 413.5368 0.0612 -1.0000 -1.0000 1355438 1593522830.80 151.5217 60.0007 32.0000 1.9417 1.9432 413.2265 413.6302 0.0613 -1.0000 -1.0000 1355517 1593522830.90 151.5217 60.0007 32.0000 1.9417 1.9432 413.3369 413.7411 0.0613 -1.0000 -1.0000 1355579 1593522831.00 151.5217 60.0007 32.0000 1.9417 1.9433 413.3530 413.7568 0.0613 -1.0000 -1.0000 1355642 1593522831.10 151.5217 60.0007 32.0000 1.9422 1.9437 413.2296 413.6317 0.0611 -1.0000 -1.0000 1355704 1593522831.20 151.5253 60.0007 32.0000 1.9425 1.9441 413.1580 413.5611 0.0612 -1.0000 -1.0000 1355766 1593522831.30 151.5629 60.0007 32.0000 1.9415 1.9430 413.1886 413.5923 0.0613 -1.0000 -1.0000 1355829 1593522831.40 151.5629 60.0007 32.0000 1.9412 1.9428 413.1893 413.5927 0.0612 -1.0000 -1.0000 1355907 1593522831.50 151.5629 60.0007 32.0000 1.9412 1.9428 413.2821 413.6857 0.0613 -1.0000 -1.0000 1355970 1593522831.60 151.5629 60.0007 32.0000 1.9408 1.9424 413.3253 413.7292 0.0613 -1.0000 -1.0000 1356032 1593522831.70 151.5629 60.0007 32.0000 1.9418 1.9433 413.4122 413.8152 0.0611 -1.0000 -1.0000 1356110 1593522831.80 151.5727 60.0007 32.0000 1.9413 1.9428 413.3777 413.7804 0.0611 -1.0000 -1.0000 1356173 1593522831.90 151.5727 60.0007 32.0000 1.9412 1.9427 413.2656 413.6689 0.0612 -1.0000 -1.0000 1356235 1593522832.00 151.5727 60.0007 32.0000 1.9412 1.9427 413.1743 413.5780 0.0614 -1.0000 -1.0000 1356298 1593522832.10 151.5727 60.0007 32.0000 1.9421 1.9436 413.1835 413.5879 0.0614 -1.0000 -1.0000 1356360 1593522832.20 151.5727 60.0007 32.0000 1.9424 1.9440 413.3448 413.7493 0.0614 -1.0000 -1.0000 1356438 1593522832.30 151.5534 60.0007 32.0000 1.9419 1.9435 413.3800 413.7838 0.0613 -1.0000 -1.0000 1356501 1593522832.40 151.5345 60.0007 32.0000 1.9415 1.9430 413.3394 413.7432 0.0613 -1.0000 -1.0000 1356563 1593522832.50 151.5345 60.0007 32.0000 1.9413 1.9429 413.3473 413.7510 0.0612 -1.0000 -1.0000 1356642 1593522832.60 151.5345 60.0007 32.0000 1.9416 1.9432 413.2731 413.6766 0.0613 -1.0000 -1.0000 1356704 1593522832.70 151.5345 60.0007 32.0000 1.9418 1.9434 413.1903 413.5936 0.0612 -1.0000 -1.0000 1357204 1593522832.80 151.5345 60.0007 32.0000 1.9418 1.9434 413.1374 413.5396 0.0610 -1.0000 -1.0000 1357282 1593522832.90 151.5514 60.0007 32.0000 1.9421 1.9436 413.1974 413.6001 0.0612 -1.0000 -1.0000 1357344 1593522833.00 151.5514 60.0007 32.0000 1.9417 1.9433 413.1665 413.5701 0.0613 -1.0000 -1.0000 1357407 1593522833.10 151.5514 60.0007 32.0000 1.9410 1.9426 413.3285 413.7324 0.0613 -1.0000 -1.0000 1357485 1593522833.20 151.5514 60.0007 32.0000 1.9420 1.9435 413.3588 413.7623 0.0612 -1.0000 -1.0000 1357547 1593522833.30 151.5514 60.0007 32.0000 1.9421 1.9436 413.2468 413.6505 0.0613 -1.0000 -1.0000 1357610 1593522833.40 151.5514 60.0007 32.0000 1.9419 1.9435 413.1541 413.5576 0.0613 -1.0000 -1.0000 1357672 1593522833.50 151.5628 60.0007 32.0000 1.9420 1.9435 413.1743 413.5776 0.0612 -1.0000 -1.0000 1357735 1593522833.60 151.5628 60.0007 32.0000 1.9419 1.9434 413.1788 413.5829 0.0613 -1.0000 -1.0000 1357797 1593522833.70 151.5628 60.0007 32.0000 1.9420 1.9436 413.2534 413.6570 0.0613 -1.0000 -1.0000 1357875 1593522833.80 151.5628 60.0007 32.0000 1.9414 1.9430 413.3620 413.7659 0.0613 -1.0000 -1.0000 1357969 1593522833.90 151.5628 60.0007 32.0000 1.9417 1.9433 413.3702 413.7735 0.0612 -1.0000 -1.0000 1358047 1593522834.00 151.5638 60.0007 32.0000 1.9415 1.9430 413.2905 413.6939 0.0613 -1.0000 -1.0000 1358110 1593522834.10 151.5638 60.0007 32.0000 1.9418 1.9434 413.1972 413.6005 0.0612 -1.0000 -1.0000 1358172 1593522834.20 151.5638 60.0007 32.0000 1.9418 1.9434 413.1686 413.5721 0.0613 -1.0000 -1.0000 1358235 1593522834.30 151.5638 60.0007 32.0000 1.9418 1.9434 413.2613 413.6644 0.0611 -1.0000 -1.0000 1358469 1593522834.40 151.5638 60.0007 32.0000 1.9415 1.9430 413.2740 413.6770 0.0612 -1.0000 -1.0000 1358532 1593522834.50 151.5638 60.0007 32.0000 1.9404 1.9420 413.3289 413.7325 0.0613 -1.0000 -1.0000 1358610 1593522834.60 151.4788 60.0010 32.0000 1.9411 1.9426 413.3656 413.7694 0.0612 -1.0000 -1.0000 1358672 1593522834.70 151.4788 60.0010 32.0000 1.9410 1.9426 413.2660 413.6704 0.0613 -1.0000 -1.0000 1358735 1593522834.80 151.4788 60.0010 32.0000 1.9414 1.9429 413.3144 413.7177 0.0613 -1.0000 -1.0000 1359469 1593522834.90 151.4788 60.0010 32.0000 1.9420 1.9436 413.2844 413.6859 0.0611 -1.0000 -1.0000 1359531 1593522835.00 151.4788 60.0010 32.0000 1.9421 1.9437 413.1075 413.5114 0.0613 -1.0000 -1.0000 1359594 1593522835.10 151.5394 60.0010 32.0000 1.9419 1.9435 413.1176 413.5206 0.0612 -1.0000 -1.0000 1359672 1593522835.20 151.5394 60.0010 32.0000 1.9425 1.9441 413.1601 413.5637 0.0613 -1.0000 -1.0000 1359734 1593522835.30 151.5394 60.0010 32.0000 1.9421 1.9436 413.2584 413.6619 0.0612 -1.0000 -1.0000 1359797 1593522835.40 151.5394 60.0010 32.0000 1.9418 1.9434 413.4095 413.8133 0.0613 -1.0000 -1.0000 1359875 1593522835.50 151.5394 60.0010 32.0000 1.9416 1.9431 413.3084 413.7118 0.0613 -1.0000 -1.0000 1359937 1593522835.60 151.5504 60.0010 32.0000 1.9410 1.9426 413.3315 413.7356 0.0613 -1.0000 -1.0000 1400000 1593522835.70 151.5522 60.0010 32.0000 1.9422 1.9438 413.2874 413.6909 0.0613 -1.0000 -1.0000 1400078 1593522835.80 151.5522 60.0010 32.0000 1.9424 1.9440 413.2076 413.6117 0.0614 -1.0000 -1.0000 1400140 1593522835.90 151.5522 60.0010 32.0000 1.9425 1.9441 413.1330 413.5361 0.0611 -1.0000 -1.0000 1400219 1593522836.00 151.5522 60.0010 32.0000 1.9423 1.9438 413.1620 413.5656 0.0613 -1.0000 -1.0000 1400281 1593522836.10 151.5522 60.0010 32.0000 1.9417 1.9433 413.1721 413.5758 0.0612 -1.0000 -1.0000 1400344 1593522836.20 151.4666 60.0010 32.0000 1.9413 1.9429 413.1879 413.5913 0.0613 -1.0000 -1.0000 1400406 1593522836.30 151.4666 60.0010 32.0000 1.9411 1.9427 413.2538 413.6584 0.0614 -1.0000 -1.0000 1400469 1593522836.40 151.4666 60.0010 32.0000 1.9416 1.9432 413.2735 413.6774 0.0613 -1.0000 -1.0000 1400531 1593522836.50 151.4666 60.0010 32.0000 1.9422 1.9437 413.1798 413.5838 0.0613 -1.0000 -1.0000 1400609 1593522836.60 151.4666 60.0010 32.0000 1.9426 1.9441 413.2010 413.6051 0.0613 -1.0000 -1.0000 1400672 1593522836.70 151.4666 60.0010 32.0000 1.9429 1.9445 413.1762 413.5796 0.0613 -1.0000 -1.0000 1400734 1593522836.80 151.4644 60.0010 32.0000 1.9423 1.9439 413.2329 413.6363 0.0612 -1.0000 -1.0000 1400812 1593522836.90 151.4590 60.0010 32.0000 1.9420 1.9436 413.2385 413.6419 0.0612 -1.0000 -1.0000 1401281 1593522837.00 151.4590 60.0010 32.0000 1.9412 1.9427 413.3188 413.7221 0.0612 -1.0000 -1.0000 1401343 1593522837.10 151.4590 60.0010 32.0000 1.9416 1.9431 413.3203 413.7231 0.0612 -1.0000 -1.0000 1401421 1593522837.20 151.4590 60.0010 32.0000 1.9415 1.9430 413.3206 413.7246 0.0613 -1.0000 -1.0000 1401484 1593522837.30 151.4590 60.0010 32.0000 1.9416 1.9432 413.3805 413.7838 0.0612 -1.0000 -1.0000 1401546 1593522837.40 151.4783 60.0010 32.0000 1.9425 1.9441 413.3614 413.7655 0.0613 -1.0000 -1.0000 1401734 1593522837.50 151.4783 60.0010 32.0000 1.9420 1.9436 413.2100 413.6143 0.0614 -1.0000 -1.0000 1401796 1593522837.60 151.4783 60.0010 32.0000 1.9426 1.9442 413.1266 413.5294 0.0612 -1.0000 -1.0000 1401859 1593522837.70 151.4783 60.0010 32.0000 1.9427 1.9442 413.1505 413.5536 0.0612 -1.0000 -1.0000 1401937 1593522837.80 151.4783 60.0010 32.0000 1.9423 1.9438 413.2526 413.6560 0.0613 -1.0000 -1.0000 1402000 1593522837.90 151.4763 60.0010 32.0000 1.9422 1.9437 413.3822 413.7866 0.0613 -1.0000 -1.0000 1402078 1593522838.00 151.4726 60.0010 32.0000 1.9415 1.9431 413.3885 413.7928 0.0614 -1.0000 -1.0000 1402125 1593522838.10 151.4726 60.0010 32.0000 1.9423 1.9439 413.3997 413.8032 0.0612 -1.0000 -1.0000 1402203 1593522838.20 151.4726 60.0010 32.0000 1.9429 1.9445 413.3735 413.7770 0.0612 -1.0000 -1.0000 1402281 1593522838.30 151.4726 60.0010 32.0000 1.9428 1.9444 413.2168 413.6198 0.0612 -1.0000 -1.0000 1402343 1593522838.40 151.4726 60.0010 32.0000 1.9426 1.9441 413.1885 413.5928 0.0613 -1.0000 -1.0000 1402406 1593522838.50 151.4354 60.0010 32.0000 1.9428 1.9444 413.1366 413.5401 0.0613 -1.0000 -1.0000 1402484 1593522838.60 151.4354 60.0010 32.0000 1.9425 1.9441 413.2909 413.6952 0.0614 -1.0000 -1.0000 1402546 1593522838.70 151.4354 60.0010 32.0000 1.9416 1.9431 413.3550 413.7588 0.0613 -1.0000 -1.0000 1402609 1593522838.80 151.4354 60.0010 32.0000 1.9417 1.9433 413.3955 413.7997 0.0613 -1.0000 -1.0000 1402687 1593522838.90 151.4354 60.0010 32.0000 1.9426 1.9442 413.3451 413.7483 0.0611 -1.0000 -1.0000 1402749 1593522839.00 151.4766 60.0010 32.0000 1.9429 1.9445 413.1201 413.5225 0.0612 -1.0000 -1.0000 1402812 1593522839.10 151.4766 60.0010 32.0000 1.9425 1.9441 413.1674 413.5717 0.0613 -1.0000 -1.0000 1402874 1593522839.20 151.4766 60.0010 32.0000 1.9423 1.9438 413.1585 413.5625 0.0614 -1.0000 -1.0000 1402937 1593522839.30 151.4766 60.0010 32.0000 1.9424 1.9440 413.1987 413.6024 0.0613 -1.0000 -1.0000 1402999 1593522839.40 151.4766 60.0010 32.0000 1.9419 1.9435 413.3460 413.7495 0.0612 -1.0000 -1.0000 1403437 1593522839.50 151.4766 60.0010 32.0000 1.9414 1.9430 413.3123 413.7162 0.0613 -1.0000 -1.0000 1403499 1593522839.60 151.4762 60.0010 32.0000 1.9411 1.9427 413.3730 413.7770 0.0614 -1.0000 -1.0000 1403561 1593522839.70 151.4707 60.0013 32.0000 1.9423 1.9439 413.2804 413.6842 0.0612 -1.0000 -1.0000 1403640 1593522839.80 151.4707 60.0013 32.0000 1.9433 1.9449 413.2849 413.6881 0.0612 -1.0000 -1.0000 1403702 1593522839.90 151.4707 60.0013 32.0000 1.9427 1.9443 413.1375 413.5411 0.0613 -1.0000 -1.0000 1403999 1593522840.00 151.4707 60.0013 32.0000 1.9423 1.9438 413.1878 413.5907 0.0612 -1.0000 -1.0000 1404062 1593522840.10 151.4707 60.0013 32.0000 1.9418 1.9434 413.3129 413.7163 0.0613 -1.0000 -1.0000 1404124 1593522840.20 151.4707 60.0013 32.0000 1.9416 1.9432 413.3358 413.7397 0.0613 -1.0000 -1.0000 1404186 1593522840.30 151.4310 60.0013 32.0000 1.9421 1.9437 413.3900 413.7942 0.0614 -1.0000 -1.0000 1404249 1593522840.40 151.4310 60.0013 32.0000 1.9420 1.9435 413.3045 413.7085 0.0613 -1.0000 -1.0000 1404312 1593522840.50 151.4310 60.0013 32.0000 1.9427 1.9442 413.1989 413.6023 0.0612 -1.0000 -1.0000 1404499 1593522840.60 151.4310 60.0013 32.0000 1.9425 1.9440 413.1733 413.5759 0.0612 -1.0000 -1.0000 1404562 1593522840.70 151.4310 60.0013 32.0000 1.9425 1.9440 413.0827 413.4866 0.0614 -1.0000 -1.0000 1404624 1593522840.80 151.4598 60.0013 32.0000 1.9417 1.9433 413.2811 413.6854 0.0613 -1.0000 -1.0000 1404702 1593522840.90 151.4692 60.0013 32.0000 1.9414 1.9429 413.3257 413.7294 0.0613 -1.0000 -1.0000 1404765 1593522841.00 151.4692 60.0013 32.0000 1.9410 1.9426 413.3450 413.7495 0.0614 -1.0000 -1.0000 1404952 1593522841.10 151.4692 60.0013 32.0000 1.9420 1.9436 413.3078 413.7110 0.0612 -1.0000 -1.0000 1405014 1593522841.20 151.4692 60.0013 32.0000 1.9421 1.9437 413.1783 413.5825 0.0614 -1.0000 -1.0000 1405077 1593522841.30 151.4692 60.0013 32.0000 1.9424 1.9439 413.0667 413.4702 0.0613 -1.0000 -1.0000 1405155 1593522841.40 151.4676 60.0013 32.0000 1.9423 1.9439 413.1953 413.5990 0.0613 -1.0000 -1.0000 1405217 1593522841.50 151.4676 60.0013 32.0000 1.9424 1.9440 413.1402 413.5437 0.0613 -1.0000 -1.0000 1405452 1593522841.60 151.4676 60.0013 32.0000 1.9416 1.9431 413.2077 413.6116 0.0613 -1.0000 -1.0000 1405514 1593522841.70 151.4676 60.0013 32.0000 1.9422 1.9437 413.2722 413.6761 0.0613 -1.0000 -1.0000 1405592 1593522841.80 151.4676 60.0013 32.0000 1.9419 1.9434 413.4526 413.8568 0.0612 -1.0000 -1.0000 1405655 1593522841.90 151.4578 60.0013 32.0000 1.9416 1.9432 413.2782 413.6814 0.0613 -1.0000 -1.0000 1405733 1593522842.00 151.4535 60.0013 32.0000 1.9426 1.9441 413.1602 413.5637 0.0613 -1.0000 -1.0000 1405952 1593522842.10 151.4535 60.0013 32.0000 1.9426 1.9442 413.1118 413.5153 0.0613 -1.0000 -1.0000 1406014 1593522842.20 151.4535 60.0013 32.0000 1.9422 1.9438 413.1414 413.5452 0.0613 -1.0000 -1.0000 1406092 1593522842.30 151.4535 60.0013 32.0000 1.9415 1.9430 413.2430 413.6470 0.0613 -1.0000 -1.0000 1406155 1593522842.40 151.4535 60.0013 32.0000 1.9420 1.9436 413.4248 413.8289 0.0613 -1.0000 -1.0000 1406217 1593522842.50 151.4947 60.0013 32.0000 1.9410 1.9425 413.3960 413.8005 0.0614 -1.0000 -1.0000 1406467 1593522842.60 151.4947 60.0013 32.0000 1.9421 1.9436 413.3008 413.7046 0.0613 -1.0000 -1.0000 1406530 1593522842.70 151.4947 60.0013 32.0000 1.9426 1.9442 413.1774 413.5810 0.0613 -1.0000 -1.0000 1406592 1593522842.80 151.4947 60.0013 32.0000 1.9422 1.9438 413.2031 413.6057 0.0611 -1.0000 -1.0000 1406670 1593522842.90 151.4947 60.0013 32.0000 1.9423 1.9438 413.1462 413.5499 0.0613 -1.0000 -1.0000 1406733 1593522843.00 151.5071 60.0013 32.0000 1.9418 1.9433 413.2752 413.6785 0.0612 -1.0000 -1.0000 1406951 1593522843.10 151.5071 60.0013 32.0000 1.9414 1.9429 413.2576 413.6617 0.0614 -1.0000 -1.0000 1407029 1593522843.20 151.5071 60.0013 32.0000 1.9413 1.9429 413.3403 413.7447 0.0614 -1.0000 -1.0000 1407092 1593522843.30 151.5071 60.0013 32.0000 1.9414 1.9430 413.3061 413.7109 0.0614 -1.0000 -1.0000 1407154 1593522843.40 151.5071 60.0013 32.0000 1.9418 1.9434 413.2902 413.6939 0.0613 -1.0000 -1.0000 1407217 1593522843.50 151.5411 60.0013 32.0000 1.9417 1.9433 413.3039 413.7076 0.0613 -1.0000 -1.0000 1407701 1593522843.60 151.5921 60.0013 32.0000 1.9419 1.9435 413.1972 413.6016 0.0614 -1.0000 -1.0000 1407764 1593522843.70 151.5921 60.0013 32.0000 1.9427 1.9443 413.0791 413.4825 0.0613 -1.0000 -1.0000 1407842 1593522843.80 151.5921 60.0013 32.0000 1.9428 1.9443 413.0999 413.5033 0.0613 -1.0000 -1.0000 1407904 1593522843.90 151.5921 60.0013 32.0000 1.9424 1.9440 413.1262 413.5293 0.0612 -1.0000 -1.0000 1407967 1593522844.00 151.5921 60.0013 32.0000 1.9421 1.9437 413.1728 413.5770 0.0614 -1.0000 -1.0000 1408451 1593522844.10 151.5637 60.0013 32.0000 1.9417 1.9432 413.2771 413.6821 0.0615 -1.0000 -1.0000 1408514 1593522844.20 151.5637 60.0013 32.0000 1.9420 1.9435 413.3112 413.7142 0.0612 -1.0000 -1.0000 1408592 1593522844.30 151.5637 60.0013 32.0000 1.9420 1.9435 413.3025 413.7063 0.0613 -1.0000 -1.0000 1408654 1593522844.40 151.5637 60.0013 32.0000 1.9420 1.9435 413.2155 413.6183 0.0611 -1.0000 -1.0000 1408717 1593522844.50 151.5637 60.0013 32.0000 1.9422 1.9437 413.1635 413.5681 0.0614 -1.0000 -1.0000 1408795 1593522844.60 151.5637 60.0013 32.0000 1.9422 1.9438 413.1557 413.5598 0.0614 -1.0000 -1.0000 1408857 1593522844.70 151.5637 60.0013 32.0000 1.9413 1.9429 413.2548 413.6584 0.0612 -1.0000 -1.0000 1408920 1593522844.80 151.5637 60.0013 32.0000 1.9412 1.9428 413.2530 413.6560 0.0612 -1.0000 -1.0000 1408998 1593522844.90 151.5175 60.0020 32.0000 1.9414 1.9430 413.4140 413.8182 0.0614 -1.0000 -1.0000 1409060 1593522845.00 151.5175 60.0020 32.0000 1.9410 1.9425 413.3157 413.7197 0.0613 -1.0000 -1.0000 1409107 1593522845.10 151.5175 60.0020 32.0000 1.9418 1.9434 413.3134 413.7188 0.0616 -1.0000 -1.0000 1409201 1593522845.20 151.5371 60.0020 32.0000 1.9418 1.9434 413.1311 413.5358 0.0614 -1.0000 -1.0000 1409263 1593522845.30 151.5371 60.0020 32.0000 1.9417 1.9433 413.1194 413.5231 0.0613 -1.0000 -1.0000 1409326 1593522845.40 151.5371 60.0020 32.0000 1.9415 1.9431 413.1453 413.5500 0.0614 -1.0000 -1.0000 1409388 1593522845.50 151.5371 60.0020 32.0000 1.9415 1.9431 413.2943 413.6985 0.0614 -1.0000 -1.0000 1409451 1593522845.60 151.5371 60.0020 32.0000 1.9413 1.9429 413.3106 413.7155 0.0615 -1.0000 -1.0000 1409748 1593522845.70 151.5197 60.0020 32.0000 1.9411 1.9426 413.2635 413.6680 0.0613 -1.0000 -1.0000 1409826 1593522845.80 151.5159 60.0020 32.0000 1.9424 1.9440 413.0708 413.4738 0.0612 -1.0000 -1.0000 1409888 1593522845.90 151.5159 60.0020 32.0000 1.9429 1.9445 413.0946 413.4981 0.0613 -1.0000 -1.0000 1409967 1593522846.00 151.5159 60.0020 32.0000 1.9421 1.9437 413.1134 413.5168 0.0612 -1.0000 -1.0000 1410029 1593522846.10 151.5159 60.0020 32.0000 1.9414 1.9430 413.2058 413.6089 0.0612 -1.0000 -1.0000 1410201 1593522846.20 151.5159 60.0020 32.0000 1.9414 1.9430 413.3449 413.7491 0.0614 -1.0000 -1.0000 1410279 1593522846.30 151.5161 60.0020 32.0000 1.9403 1.9418 413.2550 413.6598 0.0614 -1.0000 -1.0000 1410341 1593522846.40 151.5620 60.0020 32.0000 1.9421 1.9437 413.1823 413.5867 0.0614 -1.0000 -1.0000 1410404 1593522846.50 151.5620 60.0020 32.0000 1.9424 1.9439 413.1098 413.5139 0.0614 -1.0000 -1.0000 1410482 1593522846.60 151.5620 60.0020 32.0000 1.9417 1.9433 413.1238 413.5281 0.0613 -1.0000 -1.0000 1411216 1593522846.70 151.5620 60.0020 32.0000 1.9419 1.9435 413.1789 413.5827 0.0614 -1.0000 -1.0000 1411278 1593522846.80 151.5620 60.0020 32.0000 1.9415 1.9431 413.2372 413.6415 0.0614 -1.0000 -1.0000 1411341 1593522846.90 151.5504 60.0020 32.0000 1.9416 1.9431 413.3690 413.7734 0.0614 -1.0000 -1.0000 1411403 1593522847.00 151.5367 60.0020 32.0000 1.9421 1.9436 413.4105 413.8146 0.0613 -1.0000 -1.0000 1411466 1593522847.10 151.5367 60.0020 32.0000 1.9414 1.9430 413.2813 413.6854 0.0613 -1.0000 -1.0000 1411575 1593522847.20 151.5367 60.0020 32.0000 1.9412 1.9428 413.2249 413.6292 0.0614 -1.0000 -1.0000 1411638 1593522847.30 151.5367 60.0020 32.0000 1.9421 1.9437 413.1242 413.5285 0.0614 -1.0000 -1.0000 1411700 1593522847.40 151.5367 60.0020 32.0000 1.9423 1.9439 413.1491 413.5531 0.0613 -1.0000 -1.0000 1411763 1593522847.50 151.5367 60.0020 32.0000 1.9422 1.9438 413.2471 413.6506 0.0612 -1.0000 -1.0000 1411825 1593522847.60 151.5414 60.0020 32.0000 1.9415 1.9431 413.2438 413.6479 0.0614 -1.0000 -1.0000 1411950 1593522847.70 151.5414 60.0020 32.0000 1.9408 1.9424 413.2877 413.6914 0.0612 -1.0000 -1.0000 1412044 1593522847.80 151.5414 60.0020 32.0000 1.9416 1.9431 413.2572 413.6613 0.0614 -1.0000 -1.0000 1412122 1593522847.90 151.5414 60.0020 32.0000 1.9421 1.9437 413.2301 413.6343 0.0613 -1.0000 -1.0000 1412185 1593522848.00 151.5414 60.0020 32.0000 1.9433 1.9449 413.1617 413.5647 0.0612 -1.0000 -1.0000 1412247 1593522848.10 151.5368 60.0020 32.0000 1.9422 1.9437 413.0777 413.4809 0.0613 -1.0000 -1.0000 1412310 1593522848.20 151.5069 60.0020 32.0000 1.9421 1.9437 413.1386 413.5418 0.0612 -1.0000 -1.0000 1412450 1593522848.30 151.5069 60.0020 32.0000 1.9421 1.9437 413.2429 413.6470 0.0614 -1.0000 -1.0000 1412513 1593522848.40 151.5069 60.0020 32.0000 1.9415 1.9430 413.1794 413.5842 0.0615 -1.0000 -1.0000 1412575 1593522848.50 151.5069 60.0020 32.0000 1.9428 1.9443 413.3350 413.7397 0.0614 -1.0000 -1.0000 1412653 1593522848.60 151.5069 60.0020 32.0000 1.9419 1.9435 413.2641 413.6677 0.0612 -1.0000 -1.0000 1412716 1593522848.70 151.5118 60.0020 32.0000 1.9424 1.9440 413.1123 413.5163 0.0614 -1.0000 -1.0000 1412966 1593522848.80 151.5129 60.0020 32.0000 1.9422 1.9437 413.0747 413.4788 0.0614 -1.0000 -1.0000 1413028 1593522848.90 151.5129 60.0020 32.0000 1.9422 1.9438 413.1461 413.5505 0.0614 -1.0000 -1.0000 1413091 1593522849.00 151.5129 60.0020 32.0000 1.9423 1.9439 413.2476 413.6513 0.0613 -1.0000 -1.0000 1413153 1593522849.10 151.5129 60.0020 32.0000 1.9421 1.9437 413.1981 413.6021 0.0613 -1.0000 -1.0000 1413231 1593522849.20 151.5129 60.0020 32.0000 1.9419 1.9435 413.2378 413.6423 0.0614 -1.0000 -1.0000 1413465 1593522849.30 151.5334 60.0020 32.0000 1.9406 1.9422 413.2923 413.6971 0.0614 -1.0000 -1.0000 1413528 1593522849.40 151.5334 60.0020 32.0000 1.9420 1.9436 413.3710 413.7746 0.0612 -1.0000 -1.0000 1413606 1593522849.50 151.5334 60.0020 32.0000 1.9423 1.9438 413.3991 413.8052 0.0615 -1.0000 -1.0000 1413669 1593522849.60 151.5334 60.0020 32.0000 1.9414 1.9430 413.2756 413.6793 0.0613 -1.0000 -1.0000 1413731 1593522849.70 151.5334 60.0020 32.0000 1.9423 1.9438 413.1546 413.5578 0.0612 -1.0000 -1.0000 1413934 1593522849.80 151.5334 60.0020 32.0000 1.9412 1.9427 413.0837 413.4877 0.0614 -1.0000 -1.0000 1413997 1593522849.90 151.5334 60.0020 32.0000 1.9416 1.9432 413.2093 413.6135 0.0614 -1.0000 -1.0000 1414075 1593522850.00 151.4302 60.0017 32.0000 1.9416 1.9432 413.3478 413.7527 0.0615 -1.0000 -1.0000 1414137 1593522850.10 151.4302 60.0017 32.0000 1.9414 1.9430 413.3514 413.7555 0.0613 -1.0000 -1.0000 1414200 1593522850.20 151.4302 60.0017 32.0000 1.9412 1.9428 413.3989 413.8023 0.0612 -1.0000 -1.0000 1414278 1593522850.30 151.4302 60.0017 32.0000 1.9417 1.9432 413.3601 413.7630 0.0612 -1.0000 -1.0000 1414340 1593522850.40 151.4302 60.0017 32.0000 1.9418 1.9434 413.1563 413.5604 0.0613 -1.0000 -1.0000 1414403 1593522850.50 151.4302 60.0017 32.0000 1.9425 1.9440 413.1896 413.5937 0.0614 -1.0000 -1.0000 1414465 1593522850.60 151.4302 60.0017 32.0000 1.9421 1.9437 413.1398 413.5444 0.0614 -1.0000 -1.0000 1414528 1593522850.70 151.4893 60.0017 32.0000 1.9421 1.9437 413.2381 413.6422 0.0613 -1.0000 -1.0000 1415215 1593522850.80 151.5072 60.0017 32.0000 1.9411 1.9427 413.4038 413.8081 0.0614 -1.0000 -1.0000 1415278 1593522850.90 151.5072 60.0017 32.0000 1.9414 1.9430 413.3735 413.7781 0.0614 -1.0000 -1.0000 1415340 1593522851.00 151.5072 60.0017 32.0000 1.9426 1.9442 413.3798 413.7843 0.0613 -1.0000 -1.0000 1415403 1593522851.10 151.5072 60.0017 32.0000 1.9424 1.9439 413.1866 413.5902 0.0613 -1.0000 -1.0000 1415481 1593522851.20 151.5072 60.0017 32.0000 1.9425 1.9440 413.1241 413.5273 0.0612 -1.0000 -1.0000 1415543 1593522851.30 151.4968 60.0017 32.0000 1.9423 1.9439 413.0909 413.4941 0.0612 -1.0000 -1.0000 1415606 1593522851.40 151.4524 60.0017 32.0000 1.9425 1.9441 413.1035 413.5069 0.0613 -1.0000 -1.0000 1415684 1593522851.50 151.4524 60.0017 32.0000 1.9418 1.9434 413.2875 413.6924 0.0614 -1.0000 -1.0000 1415746 1593522851.60 151.4524 60.0017 32.0000 1.9416 1.9432 413.2877 413.6927 0.0616 -1.0000 -1.0000 1415809 1593522851.70 151.4524 60.0017 32.0000 1.9411 1.9427 413.2899 413.6944 0.0614 -1.0000 -1.0000 1415871 1593522851.80 151.4524 60.0017 32.0000 1.9412 1.9428 413.2625 413.6668 0.0614 -1.0000 -1.0000 1415934 1593522851.90 151.4535 60.0017 32.0000 1.9422 1.9438 413.2658 413.6694 0.0612 -1.0000 -1.0000 1416012 1593522852.00 151.5082 60.0017 32.0000 1.9424 1.9439 413.2318 413.6364 0.0614 -1.0000 -1.0000 1416090 1593522852.10 151.5082 60.0017 32.0000 1.9431 1.9447 413.2009 413.6044 0.0613 -1.0000 -1.0000 1416152 1593522852.20 151.5082 60.0017 32.0000 1.9427 1.9442 413.1896 413.5936 0.0614 -1.0000 -1.0000 1416215 1593522852.30 151.5082 60.0017 32.0000 1.9425 1.9441 413.2619 413.6663 0.0614 -1.0000 -1.0000 1416278 1593522852.40 151.5082 60.0017 32.0000 1.9425 1.9441 413.3339 413.7377 0.0613 -1.0000 -1.0000 1416340 1593522852.50 151.4993 60.0017 32.0000 1.9421 1.9437 413.3570 413.7613 0.0614 -1.0000 -1.0000 1416418 1593522852.60 151.4993 60.0017 32.0000 1.9418 1.9434 413.3856 413.7902 0.0614 -1.0000 -1.0000 1416481 1593522852.70 151.4993 60.0017 32.0000 1.9421 1.9437 413.3872 413.7912 0.0613 -1.0000 -1.0000 1416543 1593522852.80 151.4993 60.0017 32.0000 1.9427 1.9442 413.3507 413.7544 0.0612 -1.0000 -1.0000 1416731 1593522852.90 151.4993 60.0017 32.0000 1.9425 1.9441 413.2673 413.6707 0.0613 -1.0000 -1.0000 1416793 1593522853.00 151.4978 60.0017 32.0000 1.9423 1.9438 413.2768 413.6810 0.0614 -1.0000 -1.0000 1416855 1593522853.10 151.4972 60.0017 32.0000 1.9419 1.9435 413.3034 413.7077 0.0614 -1.0000 -1.0000 1416933 1593522853.20 151.4972 60.0017 32.0000 1.9417 1.9433 413.3699 413.7741 0.0614 -1.0000 -1.0000 1416996 1593522853.30 151.4972 60.0017 32.0000 1.9419 1.9435 413.3570 413.7617 0.0614 -1.0000 -1.0000 1417746 1593522853.40 151.4972 60.0017 32.0000 1.9425 1.9440 413.2636 413.6672 0.0613 -1.0000 -1.0000 1417808 1593522853.50 151.4972 60.0017 32.0000 1.9427 1.9443 413.3195 413.7234 0.0613 -1.0000 -1.0000 1417871 1593522853.60 151.4450 60.0017 32.0000 1.9423 1.9438 413.2087 413.6131 0.0614 -1.0000 -1.0000 1417933 1593522853.70 151.4246 60.0017 32.0000 1.9425 1.9440 413.1355 413.5394 0.0613 -1.0000 -1.0000 1418043 1593522853.80 151.4246 60.0017 32.0000 1.9416 1.9432 413.1212 413.5253 0.0614 -1.0000 -1.0000 1418105 1593522853.90 151.4246 60.0017 32.0000 1.9420 1.9436 413.2619 413.6659 0.0614 -1.0000 -1.0000 1418183 1593522854.00 151.4246 60.0017 32.0000 1.9413 1.9429 413.3008 413.7056 0.0614 -1.0000 -1.0000 1418246 1593522854.10 151.4246 60.0017 32.0000 1.9414 1.9429 413.3863 413.7899 0.0612 -1.0000 -1.0000 1418308 1593522854.20 151.5156 60.0017 32.0000 1.9419 1.9434 413.3360 413.7418 0.0615 -1.0000 -1.0000 1418371 1593522854.30 151.5156 60.0017 32.0000 1.9426 1.9442 413.2523 413.6566 0.0613 -1.0000 -1.0000 1419011 1593522854.40 151.5156 60.0017 32.0000 1.9423 1.9439 413.1944 413.6001 0.0616 -1.0000 -1.0000 1419073 1593522854.50 151.5156 60.0017 32.0000 1.9421 1.9437 413.0492 413.4535 0.0614 -1.0000 -1.0000 1419152 1593522854.60 151.5156 60.0017 32.0000 1.9428 1.9443 413.1934 413.5975 0.0614 -1.0000 -1.0000 1419214 1593522854.70 151.5300 60.0014 32.0000 1.9423 1.9438 413.2713 413.6754 0.0614 -1.0000 -1.0000 1419277 1593522854.80 151.5315 60.0014 32.0000 1.9414 1.9430 413.3923 413.7968 0.0614 -1.0000 -1.0000 1419355 1593522854.90 151.5315 60.0014 32.0000 1.9421 1.9436 413.4634 413.8685 0.0615 -1.0000 -1.0000 1419417 1593522855.00 151.5315 60.0014 32.0000 1.9419 1.9435 413.3477 413.7517 0.0613 -1.0000 -1.0000 1419480 1593522855.10 151.5315 60.0014 32.0000 1.9416 1.9432 413.2173 413.6212 0.0614 -1.0000 -1.0000 1419542 1593522855.20 151.5315 60.0014 32.0000 1.9419 1.9435 413.1214 413.5254 0.0613 -1.0000 -1.0000 1419605 1593522855.30 151.4990 60.0014 32.0000 1.9424 1.9440 413.1127 413.5167 0.0613 -1.0000 -1.0000 1419667 1593522855.40 151.4990 60.0014 32.0000 1.9422 1.9438 413.1606 413.5646 0.0614 -1.0000 -1.0000 1419745 1593522855.50 151.4990 60.0014 32.0000 1.9425 1.9440 413.3142 413.7190 0.0614 -1.0000 -1.0000 1419808 1593522855.60 151.4990 60.0014 32.0000 1.9416 1.9432 413.3184 413.7232 0.0615 -1.0000 -1.0000 1419870 1593522855.70 151.4990 60.0014 32.0000 1.9414 1.9430 413.3545 413.7594 0.0614 -1.0000 -1.0000 1419949 1593522855.80 151.4923 60.0014 32.0000 1.9416 1.9432 413.2767 413.6813 0.0614 -1.0000 -1.0000 1420011 1593522855.90 151.4923 60.0014 32.0000 1.9419 1.9434 413.2585 413.6627 0.0614 -1.0000 -1.0000 1420073 1593522856.00 151.4923 60.0014 32.0000 1.9421 1.9436 413.2556 413.6598 0.0614 -1.0000 -1.0000 1420136 1593522856.10 151.4923 60.0014 32.0000 1.9425 1.9441 413.2204 413.6250 0.0614 -1.0000 -1.0000 1420199 1593522856.20 151.4923 60.0014 32.0000 1.9421 1.9437 413.2417 413.6463 0.0614 -1.0000 -1.0000 1420277 1593522856.30 151.4923 60.0014 32.0000 1.9415 1.9431 413.3364 413.7411 0.0614 -1.0000 -1.0000 1420339 1593522856.40 151.4923 60.0014 32.0000 1.9408 1.9424 413.3228 413.7269 0.0614 -1.0000 -1.0000 1420402 1593522856.50 151.5142 60.0014 32.0000 1.9417 1.9433 413.3595 413.7638 0.0614 -1.0000 -1.0000 1420480 1593522856.60 151.5184 60.0014 32.0000 1.9423 1.9439 413.2483 413.6532 0.0615 -1.0000 -1.0000 1420542 1593522856.70 151.5184 60.0014 32.0000 1.9426 1.9442 413.2480 413.6525 0.0614 -1.0000 -1.0000 1420605 1593522856.80 151.5184 60.0014 32.0000 1.9428 1.9443 413.2098 413.6141 0.0614 -1.0000 -1.0000 1420683 1593522856.90 151.5184 60.0014 32.0000 1.9424 1.9439 413.1063 413.5109 0.0614 -1.0000 -1.0000 1420745 1593522857.00 151.5184 60.0014 32.0000 1.9427 1.9442 413.2239 413.6277 0.0613 -1.0000 -1.0000 1420807 1593522857.10 151.5338 60.0014 32.0000 1.9416 1.9431 413.3014 413.7066 0.0615 -1.0000 -1.0000 1420870 1593522857.20 151.5338 60.0014 32.0000 1.9412 1.9427 413.3843 413.7883 0.0613 -1.0000 -1.0000 1420932 1593522857.30 151.5338 60.0014 32.0000 1.9421 1.9437 413.3151 413.7195 0.0614 -1.0000 -1.0000 1420995 1593522857.40 151.5338 60.0014 32.0000 1.9422 1.9437 413.1982 413.6030 0.0614 -1.0000 -1.0000 1421542 1593522857.50 151.5338 60.0014 32.0000 1.9424 1.9439 413.2712 413.6749 0.0613 -1.0000 -1.0000 1421604 1593522857.60 151.5086 60.0014 32.0000 1.9424 1.9439 413.1157 413.5201 0.0614 -1.0000 -1.0000 1421667 1593522857.70 151.5086 60.0014 32.0000 1.9419 1.9435 413.1418 413.5463 0.0614 -1.0000 -1.0000 1421729 1593522857.80 151.5086 60.0014 32.0000 1.9420 1.9436 413.1958 413.5996 0.0613 -1.0000 -1.0000 1421792 1593522857.90 151.5086 60.0014 32.0000 1.9416 1.9431 413.2256 413.6307 0.0615 -1.0000 -1.0000 1421995 1593522858.00 151.5086 60.0014 32.0000 1.9410 1.9426 413.2963 413.7004 0.0614 -1.0000 -1.0000 1422057 1593522858.10 151.5086 60.0014 32.0000 1.9422 1.9437 413.3037 413.7081 0.0614 -1.0000 -1.0000 1422120 1593522858.20 151.5317 60.0014 32.0000 1.9416 1.9432 413.3057 413.7104 0.0614 -1.0000 -1.0000 1422182 1593522858.30 151.5317 60.0014 32.0000 1.9421 1.9437 413.2466 413.6509 0.0614 -1.0000 -1.0000 1422245 1593522858.40 151.5317 60.0014 32.0000 1.9416 1.9431 413.1678 413.5723 0.0614 -1.0000 -1.0000 1422495 1593522858.50 151.5317 60.0014 32.0000 1.9421 1.9436 413.2650 413.6696 0.0614 -1.0000 -1.0000 1422573 1593522858.60 151.5317 60.0014 32.0000 1.9415 1.9430 413.2699 413.6743 0.0614 -1.0000 -1.0000 1422635 1593522858.70 151.5774 60.0014 32.0000 1.9418 1.9434 413.3434 413.7481 0.0614 -1.0000 -1.0000 1422698 1593522858.80 151.5774 60.0014 32.0000 1.9420 1.9436 413.2031 413.6083 0.0616 -1.0000 -1.0000 1422760 1593522858.90 151.5774 60.0014 32.0000 1.9424 1.9439 413.1482 413.5532 0.0615 -1.0000 -1.0000 1422948 1593522859.00 151.5774 60.0014 32.0000 1.9429 1.9445 413.0940 413.4987 0.0614 -1.0000 -1.0000 1423010 1593522859.10 151.5774 60.0014 32.0000 1.9421 1.9436 413.0620 413.4661 0.0614 -1.0000 -1.0000 1423088 1593522859.20 151.5653 60.0014 32.0000 1.9421 1.9437 413.2608 413.6661 0.0615 -1.0000 -1.0000 1423151 1593522859.30 151.5473 60.0014 32.0000 1.9411 1.9427 413.3003 413.7048 0.0614 -1.0000 -1.0000 1423213 1593522859.40 151.5473 60.0014 32.0000 1.9412 1.9427 413.3780 413.7823 0.0614 -1.0000 -1.0000 1423291 1593522859.50 151.5473 60.0014 32.0000 1.9417 1.9433 413.2193 413.6240 0.0614 -1.0000 -1.0000 1423463 1593522859.60 151.5473 60.0014 32.0000 1.9422 1.9438 413.1881 413.5922 0.0613 -1.0000 -1.0000 1423526 1593522859.70 151.5473 60.0014 32.0000 1.9418 1.9433 413.1733 413.5775 0.0614 -1.0000 -1.0000 1423604 1593522859.80 151.5473 60.0014 32.0000 1.9425 1.9440 413.1312 413.5352 0.0613 -1.0000 -1.0000 1423666 1593522859.90 151.5209 60.0008 32.0000 1.9417 1.9432 413.0882 413.4910 0.0612 -1.0000 -1.0000 1423729 1593522860.00 151.5209 60.0008 32.0000 1.9415 1.9431 413.2020 413.6073 0.0615 -1.0000 -1.0000 1424010 1593522860.10 151.5209 60.0008 32.0000 1.9407 1.9423 413.2131 413.6185 0.0616 -1.0000 -1.0000 1424072 1593522860.20 151.5209 60.0008 32.0000 1.9416 1.9431 413.1922 413.5974 0.0615 -1.0000 -1.0000 1424151 1593522860.30 151.5209 60.0008 32.0000 1.9416 1.9432 413.3357 413.7402 0.0614 -1.0000 -1.0000 1424213 1593522860.40 151.5261 60.0008 32.0000 1.9405 1.9421 413.3111 413.7155 0.0614 -1.0000 -1.0000 1424276 1593522860.50 151.5261 60.0008 32.0000 1.9412 1.9428 413.3274 413.7323 0.0615 -1.0000 -1.0000 1424760 1593522860.60 151.5261 60.0008 32.0000 1.9418 1.9434 413.2296 413.6345 0.0614 -1.0000 -1.0000 1424822 1593522860.70 151.5261 60.0008 32.0000 1.9420 1.9436 413.1499 413.5550 0.0615 -1.0000 -1.0000 1424885 1593522860.80 151.5261 60.0008 32.0000 1.9420 1.9435 413.1442 413.5485 0.0614 -1.0000 -1.0000 1424963 1593522860.90 151.5261 60.0008 32.0000 1.9416 1.9431 413.1958 413.6005 0.0614 -1.0000 -1.0000 1425025 1593522861.00 151.5167 60.0008 32.0000 1.9414 1.9429 413.4003 413.8056 0.0615 -1.0000 -1.0000 1425197 1593522861.10 151.5167 60.0008 32.0000 1.9411 1.9427 413.3935 413.7984 0.0615 -1.0000 -1.0000 1425275 1593522861.20 151.5167 60.0008 32.0000 1.9412 1.9427 413.3708 413.7740 0.0611 -1.0000 -1.0000 1425338 1593522861.30 151.5167 60.0008 32.0000 1.9413 1.9429 413.3322 413.7369 0.0614 -1.0000 -1.0000 1425400 1593522861.40 151.5167 60.0008 32.0000 1.9415 1.9431 413.2537 413.6586 0.0615 -1.0000 -1.0000 1425463 1593522861.50 151.4943 60.0008 32.0000 1.9419 1.9434 413.1803 413.5843 0.0613 -1.0000 -1.0000 1425713 1593522861.60 151.4943 60.0008 32.0000 1.9419 1.9435 413.1485 413.5528 0.0614 -1.0000 -1.0000 1425775 1593522861.70 151.4943 60.0008 32.0000 1.9420 1.9436 413.2360 413.6407 0.0614 -1.0000 -1.0000 1425853 1593522861.80 151.4943 60.0008 32.0000 1.9417 1.9433 413.3531 413.7568 0.0612 -1.0000 -1.0000 1425916 1593522861.90 151.4943 60.0008 32.0000 1.9411 1.9427 413.3825 413.7877 0.0615 -1.0000 -1.0000 1425978 1593522862.00 151.4943 60.0008 32.0000 1.9418 1.9434 413.1574 413.5624 0.0614 -1.0000 -1.0000 1426213 1593522862.10 151.4943 60.0008 32.0000 1.9421 1.9437 413.1970 413.6023 0.0616 -1.0000 -1.0000 1426275 1593522862.20 151.4454 60.0008 32.0000 1.9430 1.9446 413.0889 413.4939 0.0615 -1.0000 -1.0000 1426353 1593522862.30 151.4454 60.0008 32.0000 1.9419 1.9434 413.0440 413.4487 0.0615 -1.0000 -1.0000 1426416 1593522862.40 151.4454 60.0008 32.0000 1.9409 1.9424 413.0775 413.4818 0.0615 -1.0000 -1.0000 1426478 1593522862.50 151.4454 60.0008 32.0000 1.9420 1.9436 413.2233 413.6283 0.0614 -1.0000 -1.0000 1426556 1593522862.60 151.4585 60.0008 32.0000 1.9412 1.9428 413.2920 413.6962 0.0614 -1.0000 -1.0000 1426744 1593522862.70 151.4585 60.0008 32.0000 1.9414 1.9430 413.3563 413.7609 0.0614 -1.0000 -1.0000 1426806 1593522862.80 151.4585 60.0008 32.0000 1.9423 1.9439 413.2815 413.6858 0.0614 -1.0000 -1.0000 1426869 1593522862.90 151.4585 60.0008 32.0000 1.9422 1.9437 413.1373 413.5414 0.0614 -1.0000 -1.0000 1426931 1593522863.00 151.4585 60.0008 32.0000 1.9424 1.9440 413.1524 413.5569 0.0614 -1.0000 -1.0000 1426994 1593522863.10 151.4585 60.0008 32.0000 1.9426 1.9442 413.2099 413.6141 0.0614 -1.0000 -1.0000 1427072 1593522863.20 151.5627 60.0008 32.0000 1.9423 1.9439 413.2359 413.6400 0.0613 -1.0000 -1.0000 1427134 1593522863.30 151.5627 60.0008 32.0000 1.9415 1.9430 413.2524 413.6565 0.0614 -1.0000 -1.0000 1427197 1593522863.40 151.5627 60.0008 32.0000 1.9413 1.9428 413.3367 413.7412 0.0614 -1.0000 -1.0000 1427275 1593522863.50 151.5627 60.0008 32.0000 1.9419 1.9434 413.4016 413.8061 0.0614 -1.0000 -1.0000 1427337 1593522863.60 151.5627 60.0008 32.0000 1.9424 1.9440 413.4186 413.8235 0.0615 -1.0000 -1.0000 1427509 1593522863.70 151.5203 60.0008 32.0000 1.9422 1.9438 413.1981 413.6031 0.0615 -1.0000 -1.0000 1427587 1593522863.80 151.5203 60.0008 32.0000 1.9420 1.9436 413.1913 413.5963 0.0614 -1.0000 -1.0000 1427650 1593522863.90 151.5203 60.0008 32.0000 1.9416 1.9431 413.1778 413.5827 0.0616 -1.0000 -1.0000 1427712 1593522864.00 151.5203 60.0008 32.0000 1.9416 1.9432 413.3321 413.7369 0.0614 -1.0000 -1.0000 1427775 1593522864.10 151.5203 60.0008 32.0000 1.9416 1.9431 413.3767 413.7807 0.0614 -1.0000 -1.0000 1428478 1593522864.20 151.5193 60.0008 32.0000 1.9413 1.9429 413.2482 413.6533 0.0615 -1.0000 -1.0000 1428556 1593522864.30 151.5138 60.0008 32.0000 1.9424 1.9440 413.1082 413.5132 0.0615 -1.0000 -1.0000 1428618 1593522864.40 151.5138 60.0008 32.0000 1.9427 1.9443 413.2112 413.6155 0.0614 -1.0000 -1.0000 1428681 1593522864.50 151.5138 60.0008 32.0000 1.9427 1.9443 413.1896 413.5940 0.0613 -1.0000 -1.0000 1428759 1593522864.60 151.5138 60.0008 32.0000 1.9421 1.9436 413.1470 413.5524 0.0616 -1.0000 -1.0000 1428821 1593522864.70 151.5138 60.0008 32.0000 1.9405 1.9421 413.3812 413.7865 0.0615 -1.0000 -1.0000 1428884 1593522864.80 151.5138 60.0008 32.0000 1.9416 1.9431 413.3613 413.7668 0.0616 -1.0000 -1.0000 1428946 1593522864.90 151.5138 60.0008 32.0000 1.9410 1.9426 413.3745 413.7798 0.0615 -1.0000 -1.0000 1429009 1593522865.00 151.5138 60.0008 32.0000 1.9419 1.9434 413.3269 413.7322 0.0615 -1.0000 -1.0000 1429071 1593522865.10 151.5073 60.0006 32.0000 1.9417 1.9433 413.2067 413.6113 0.0614 -1.0000 -1.0000 1429149 1593522865.20 151.4809 59.9998 32.0000 1.9419 1.9435 413.1961 413.6008 0.0614 -1.0000 -1.0000 1429212 1593522865.30 151.4751 59.9998 32.0000 1.9416 1.9432 413.2590 413.6637 0.0615 -1.0000 -1.0000 1429274 1593522865.40 151.4457 59.9998 32.0000 1.9415 1.9431 413.3131 413.7180 0.0614 -1.0000 -1.0000 1429352 1593522865.50 151.4457 59.9998 32.0000 1.9420 1.9436 413.2456 413.6506 0.0615 -1.0000 -1.0000 1429415 1593522865.60 151.4457 59.9998 32.0000 1.9421 1.9437 413.2505 413.6546 0.0613 -1.0000 -1.0000 1429477 1593522865.70 151.4457 59.9998 32.0000 1.9426 1.9442 413.2189 413.6227 0.0613 -1.0000 -1.0000 1429540 1593522865.80 151.4457 59.9998 32.0000 1.9430 1.9446 413.1765 413.5820 0.0615 -1.0000 -1.0000 1429602 1593522865.90 151.4547 59.9998 32.0000 1.9416 1.9432 413.1349 413.5396 0.0615 -1.0000 -1.0000 1429680 1593522866.00 151.4547 59.9998 32.0000 1.9420 1.9436 413.1742 413.5799 0.0616 -1.0000 -1.0000 1429743 1593522866.10 151.4547 59.9998 32.0000 1.9416 1.9432 413.3163 413.7213 0.0616 -1.0000 -1.0000 1430024 1593522866.20 151.4547 59.9998 32.0000 1.9426 1.9442 413.2914 413.6974 0.0615 -1.0000 -1.0000 1430102 1593522866.30 151.4547 59.9998 32.0000 1.9422 1.9438 413.1630 413.5677 0.0615 -1.0000 -1.0000 1430165 1593522866.40 151.4575 59.9998 32.0000 1.9418 1.9434 413.1509 413.5558 0.0615 -1.0000 -1.0000 1430227 1593522866.50 151.4586 59.9998 32.0000 1.9418 1.9433 413.1873 413.5922 0.0615 -1.0000 -1.0000 1430290 1593522866.60 151.4586 59.9998 32.0000 1.9421 1.9437 413.2493 413.6537 0.0614 -1.0000 -1.0000 1430352 1593522866.70 151.4586 59.9998 32.0000 1.9416 1.9432 413.2794 413.6846 0.0616 -1.0000 -1.0000 1430477 1593522866.80 151.4586 59.9998 32.0000 1.9415 1.9430 413.2521 413.6576 0.0616 -1.0000 -1.0000 1430555 1593522866.90 151.4570 59.9998 32.0000 1.9411 1.9427 413.4082 413.8142 0.0616 -1.0000 -1.0000 1430618 1593522867.00 151.4303 59.9998 32.0000 1.9416 1.9432 413.4058 413.8107 0.0615 -1.0000 -1.0000 1430680 1593522867.10 151.4303 59.9998 32.0000 1.9419 1.9435 413.4100 413.8154 0.0615 -1.0000 -1.0000 1430758 1593522867.20 151.4303 59.9998 32.0000 1.9421 1.9437 413.3469 413.7521 0.0615 -1.0000 -1.0000 1431086 1593522867.30 151.4303 59.9998 32.0000 1.9427 1.9443 413.1482 413.5539 0.0616 -1.0000 -1.0000 1431149 1593522867.40 151.4303 59.9998 32.0000 1.9422 1.9438 413.1560 413.5611 0.0615 -1.0000 -1.0000 1431227 1593522867.50 151.4022 59.9998 32.0000 1.9425 1.9441 413.1820 413.5855 0.0613 -1.0000 -1.0000 1431289 1593522867.60 151.4022 59.9998 32.0000 1.9420 1.9436 413.2794 413.6840 0.0615 -1.0000 -1.0000 1431352 1593522867.70 151.4022 59.9998 32.0000 1.9415 1.9431 413.4808 413.8860 0.0615 -1.0000 -1.0000 1431993 1593522867.80 151.4022 59.9998 32.0000 1.9410 1.9426 413.2794 413.6846 0.0615 -1.0000 -1.0000 1432055 1593522867.90 151.4022 59.9998 32.0000 1.9412 1.9428 413.3123 413.7170 0.0614 -1.0000 -1.0000 1432118 1593522868.00 151.4319 59.9998 32.0000 1.9420 1.9435 413.1484 413.5538 0.0615 -1.0000 -1.0000 1432180 1593522868.10 151.4432 59.9998 32.0000 1.9424 1.9439 413.1377 413.5422 0.0615 -1.0000 -1.0000 1432243 1593522868.20 151.4432 59.9998 32.0000 1.9422 1.9438 413.1665 413.5721 0.0616 -1.0000 -1.0000 1432493 1593522868.30 151.4432 59.9998 32.0000 1.9416 1.9432 413.1811 413.5853 0.0614 -1.0000 -1.0000 1432555 1593522868.40 151.4432 59.9998 32.0000 1.9421 1.9436 413.3598 413.7644 0.0614 -1.0000 -1.0000 1432633 1593522868.50 151.4432 59.9998 32.0000 1.9412 1.9428 413.3263 413.7321 0.0616 -1.0000 -1.0000 1432727 1593522868.60 151.4432 59.9998 32.0000 1.9412 1.9428 413.3028 413.7073 0.0614 -1.0000 -1.0000 1432789 1593522868.70 151.4432 59.9998 32.0000 1.9418 1.9434 413.1927 413.5976 0.0615 -1.0000 -1.0000 1432852 1593522868.80 151.4432 59.9998 32.0000 1.9427 1.9443 413.1840 413.5890 0.0615 -1.0000 -1.0000 1432930 1593522868.90 151.4432 59.9998 32.0000 1.9424 1.9439 413.1482 413.5531 0.0615 -1.0000 -1.0000 1432992 1593522869.00 151.4432 59.9998 32.0000 1.9412 1.9427 413.0800 413.4843 0.0614 -1.0000 -1.0000 1433055 1593522869.10 151.4923 59.9998 32.0000 1.9417 1.9432 413.3202 413.7241 0.0614 -1.0000 -1.0000 1433117 1593522869.20 151.4923 59.9998 32.0000 1.9423 1.9438 413.4051 413.8100 0.0614 -1.0000 -1.0000 1433180 1593522869.30 151.4923 59.9998 32.0000 1.9419 1.9434 413.4083 413.8135 0.0615 -1.0000 -1.0000 1433242 1593522869.40 151.4923 59.9998 32.0000 1.9414 1.9429 413.2733 413.6791 0.0616 -1.0000 -1.0000 1433320 1593522869.50 151.4923 59.9998 32.0000 1.9422 1.9438 413.0768 413.4817 0.0614 -1.0000 -1.0000 1433383 1593522869.60 151.4860 59.9999 32.0000 1.9429 1.9445 413.1586 413.5627 0.0614 -1.0000 -1.0000 1433445 1593522869.70 151.4628 60.0003 32.0000 1.9413 1.9429 413.3008 413.7061 0.0615 -1.0000 -1.0000 1433523 1593522869.80 151.4628 60.0003 32.0000 1.9418 1.9434 413.4042 413.8095 0.0615 -1.0000 -1.0000 1433711 1593522869.90 151.4628 60.0003 32.0000 1.9416 1.9432 413.4345 413.8403 0.0616 -1.0000 -1.0000 1433789 1593522870.00 151.4628 60.0003 32.0000 1.9413 1.9428 413.3828 413.7888 0.0616 -1.0000 -1.0000 1433851 1593522870.10 151.4628 60.0003 32.0000 1.9427 1.9442 413.3220 413.7274 0.0615 -1.0000 -1.0000 1433914 1593522870.20 151.5138 60.0003 32.0000 1.9430 1.9446 413.2116 413.6164 0.0615 -1.0000 -1.0000 1433977 1593522870.30 151.5138 60.0003 32.0000 1.9436 1.9451 413.2178 413.6226 0.0614 -1.0000 -1.0000 1434711 1593522870.40 151.5138 60.0003 32.0000 1.9430 1.9445 413.1873 413.5914 0.0614 -1.0000 -1.0000 1434773 1593522870.50 151.5138 60.0003 32.0000 1.9428 1.9443 413.3033 413.7082 0.0615 -1.0000 -1.0000 1434851 1593522870.60 151.5138 60.0003 32.0000 1.9418 1.9434 413.3875 413.7926 0.0615 -1.0000 -1.0000 1434914 1593522870.70 151.4682 60.0003 32.0000 1.9415 1.9431 413.3848 413.7908 0.0616 -1.0000 -1.0000 1434976 1593522870.80 151.4682 60.0003 32.0000 1.9415 1.9431 413.4474 413.8525 0.0615 -1.0000 -1.0000 1435054 1593522870.90 151.4682 60.0003 32.0000 1.9421 1.9436 413.3061 413.7112 0.0615 -1.0000 -1.0000 1435117 1593522871.00 151.4682 60.0003 32.0000 1.9425 1.9440 413.1949 413.5997 0.0615 -1.0000 -1.0000 1435179 1593522871.10 151.4682 60.0003 32.0000 1.9433 1.9448 413.1820 413.5871 0.0616 -1.0000 -1.0000 1435257 1593522871.20 151.4685 60.0003 32.0000 1.9425 1.9441 413.1239 413.5289 0.0614 -1.0000 -1.0000 1435320 1593522871.30 151.4766 60.0003 32.0000 1.9429 1.9444 413.2403 413.6462 0.0615 -1.0000 -1.0000 1435382 1593522871.40 151.4766 60.0003 32.0000 1.9421 1.9437 413.2311 413.6358 0.0615 -1.0000 -1.0000 1435460 1593522871.50 151.4766 60.0003 32.0000 1.9415 1.9431 413.2798 413.6846 0.0615 -1.0000 -1.0000 1435523 1593522871.60 151.4766 60.0003 32.0000 1.9411 1.9427 413.3551 413.7616 0.0617 -1.0000 -1.0000 1435585 1593522871.70 151.4766 60.0003 32.0000 1.9426 1.9441 413.3240 413.7300 0.0616 -1.0000 -1.0000 1435663 1593522871.80 151.4280 60.0003 32.0000 1.9420 1.9436 413.2317 413.6379 0.0617 -1.0000 -1.0000 1435992 1593522871.90 151.4280 60.0003 32.0000 1.9424 1.9440 413.1677 413.5729 0.0615 -1.0000 -1.0000 1436070 1593522872.00 151.4280 60.0003 32.0000 1.9421 1.9436 413.1957 413.6006 0.0615 -1.0000 -1.0000 1436132 1593522872.10 151.4280 60.0003 32.0000 1.9421 1.9437 413.2234 413.6293 0.0616 -1.0000 -1.0000 1436195 1593522872.20 151.4280 60.0003 32.0000 1.9419 1.9434 413.3113 413.7165 0.0615 -1.0000 -1.0000 1436257 1593522872.30 151.4280 60.0003 32.0000 1.9415 1.9430 413.4117 413.8172 0.0615 -1.0000 -1.0000 1436538 1593522872.40 151.4280 60.0003 32.0000 1.9416 1.9431 413.3169 413.7218 0.0615 -1.0000 -1.0000 1436601 1593522872.50 151.4280 60.0003 32.0000 1.9421 1.9436 413.3819 413.7871 0.0615 -1.0000 -1.0000 1436663 1593522872.60 151.4280 60.0003 32.0000 1.9422 1.9438 413.2445 413.6502 0.0616 -1.0000 -1.0000 1436726 1593522872.70 151.4280 60.0003 32.0000 1.9426 1.9442 413.2105 413.6156 0.0615 -1.0000 -1.0000 1436788 1593522872.80 151.4280 60.0003 32.0000 1.9420 1.9435 413.2577 413.6629 0.0615 -1.0000 -1.0000 1436866 1593522872.90 151.5346 60.0003 32.0000 1.9411 1.9427 413.3126 413.7179 0.0615 -1.0000 -1.0000 1436944 1593522873.00 151.5346 60.0003 32.0000 1.9418 1.9433 413.3431 413.7493 0.0616 -1.0000 -1.0000 1437007 1593522873.10 151.5346 60.0003 32.0000 1.9421 1.9437 413.2973 413.7023 0.0615 -1.0000 -1.0000 1437085 1593522873.20 151.5346 60.0003 32.0000 1.9430 1.9445 413.1576 413.5633 0.0617 -1.0000 -1.0000 1437147 1593522873.30 151.5345 60.0003 32.0000 1.9421 1.9437 413.1378 413.5428 0.0615 -1.0000 -1.0000 1437210 1593522873.40 151.5507 60.0003 32.0000 1.9423 1.9439 413.1405 413.5454 0.0615 -1.0000 -1.0000 1437554 1593522873.50 151.5530 60.0003 32.0000 1.9424 1.9439 413.1448 413.5502 0.0616 -1.0000 -1.0000 1437616 1593522873.60 151.5530 60.0003 32.0000 1.9416 1.9432 413.2775 413.6829 0.0615 -1.0000 -1.0000 1437679 1593522873.70 151.5530 60.0003 32.0000 1.9418 1.9433 413.3832 413.7876 0.0614 -1.0000 -1.0000 1437757 1593522873.80 151.5530 60.0003 32.0000 1.9411 1.9427 413.4158 413.8196 0.0613 -1.0000 -1.0000 1437819 1593522873.90 151.5576 60.0003 32.0000 1.9425 1.9441 413.2941 413.6994 0.0616 -1.0000 -1.0000 1437882 1593522874.00 151.6242 60.0003 32.0000 1.9420 1.9435 413.1659 413.5710 0.0614 -1.0000 -1.0000 1437960 1593522874.10 151.6242 60.0003 32.0000 1.9425 1.9441 413.1424 413.5463 0.0614 -1.0000 -1.0000 1438022 1593522874.20 151.6242 60.0003 32.0000 1.9424 1.9439 413.2413 413.6469 0.0616 -1.0000 -1.0000 1438085 1593522874.30 151.6242 60.0003 32.0000 1.9419 1.9434 413.3167 413.7224 0.0616 -1.0000 -1.0000 1438147 1593522874.40 151.6242 60.0003 32.0000 1.9416 1.9431 413.3969 413.8015 0.0615 -1.0000 -1.0000 1438210 1593522874.50 151.5977 60.0002 32.0000 1.9417 1.9433 413.3368 413.7426 0.0616 -1.0000 -1.0000 1438288 1593522874.60 151.5512 60.0000 32.0000 1.9422 1.9438 413.2694 413.6748 0.0615 -1.0000 -1.0000 1438351 1593522874.70 151.5512 60.0000 32.0000 1.9418 1.9434 413.1352 413.5400 0.0615 -1.0000 -1.0000 1438413 1593522874.80 151.5512 60.0000 32.0000 1.9423 1.9438 413.1757 413.5806 0.0615 -1.0000 -1.0000 1438491 1593522874.90 151.5512 60.0000 32.0000 1.9424 1.9440 413.1293 413.5347 0.0616 -1.0000 -1.0000 1439225 1593522875.00 151.5512 60.0000 32.0000 1.9419 1.9435 413.3199 413.7250 0.0615 -1.0000 -1.0000 1439288 1593522875.10 151.5756 60.0000 32.0000 1.9417 1.9433 413.3988 413.8048 0.0617 -1.0000 -1.0000 1439350 1593522875.20 151.5756 60.0000 32.0000 1.9414 1.9430 413.4116 413.8164 0.0614 -1.0000 -1.0000 1439413 1593522875.30 151.5756 60.0000 32.0000 1.9420 1.9436 413.3621 413.7677 0.0616 -1.0000 -1.0000 1439475 1593522875.40 151.5756 60.0000 32.0000 1.9418 1.9433 413.2285 413.6341 0.0616 -1.0000 -1.0000 1439553 1593522875.50 151.5756 60.0000 32.0000 1.9423 1.9439 413.1192 413.5246 0.0616 -1.0000 -1.0000 1439616 1593522875.60 151.5756 60.0000 32.0000 1.9427 1.9443 413.0454 413.4508 0.0616 -1.0000 -1.0000 1439678 1593522875.70 151.5756 60.0000 32.0000 1.9420 1.9435 413.1209 413.5258 0.0615 -1.0000 -1.0000 1439756 1593522875.80 151.5756 60.0000 32.0000 1.9413 1.9429 413.1409 413.5462 0.0616 -1.0000 -1.0000 1439819 1593522875.90 151.5756 60.0000 32.0000 1.9410 1.9426 413.2719 413.6777 0.0616 -1.0000 -1.0000 1439881 1593522876.00 151.5756 60.0000 32.0000 1.9409 1.9425 413.3618 413.7667 0.0615 -1.0000 -1.0000 1439944 1593522876.10 151.5756 60.0000 32.0000 1.9414 1.9430 413.3211 413.7262 0.0615 -1.0000 -1.0000 1440006 1593522876.20 151.4913 60.0000 32.0000 1.9420 1.9436 413.1866 413.5921 0.0616 -1.0000 -1.0000 1440084 1593522876.30 151.4913 60.0000 32.0000 1.9423 1.9438 413.1558 413.5610 0.0615 -1.0000 -1.0000 1440147 1593522876.40 151.4913 60.0000 32.0000 1.9422 1.9438 413.1092 413.5142 0.0615 -1.0000 -1.0000 1440209 1593522876.50 151.4913 60.0000 32.0000 1.9418 1.9433 413.1549 413.5598 0.0615 -1.0000 -1.0000 1440287 1593522876.60 151.4913 60.0000 32.0000 1.9419 1.9435 413.1709 413.5757 0.0615 -1.0000 -1.0000 1440350 1593522876.70 151.5281 60.0000 32.0000 1.9409 1.9425 413.2516 413.6572 0.0616 -1.0000 -1.0000 1440413 1593522876.80 151.5311 60.0000 32.0000 1.9410 1.9426 413.3492 413.7545 0.0615 -1.0000 -1.0000 1440475 1593522876.90 151.5311 60.0000 32.0000 1.9412 1.9427 413.3200 413.7253 0.0615 -1.0000 -1.0000 1440537 1593522877.00 151.5311 60.0000 32.0000 1.9410 1.9425 413.3083 413.7144 0.0617 -1.0000 -1.0000 1441256 1593522877.10 151.5311 60.0000 32.0000 1.9417 1.9432 413.3047 413.7111 0.0616 -1.0000 -1.0000 1441318 1593522877.20 151.5261 60.0000 32.0000 1.9425 1.9441 413.1348 413.5395 0.0615 -1.0000 -1.0000 1441381 1593522877.30 151.4793 60.0000 32.0000 1.9422 1.9437 413.1426 413.5485 0.0617 -1.0000 -1.0000 1441443 1593522877.40 151.4793 60.0000 32.0000 1.9424 1.9439 413.1258 413.5312 0.0616 -1.0000 -1.0000 1441521 1593522877.50 151.4793 60.0000 32.0000 1.9411 1.9427 413.2778 413.6833 0.0615 -1.0000 -1.0000 1441584 1593522877.60 151.4793 60.0000 32.0000 1.9411 1.9427 413.2999 413.7054 0.0616 -1.0000 -1.0000 1441646 1593522877.70 151.4793 60.0000 32.0000 1.9417 1.9432 413.3941 413.7992 0.0615 -1.0000 -1.0000 1441724 1593522877.80 151.4403 60.0000 32.0000 1.9420 1.9436 413.3055 413.7116 0.0616 -1.0000 -1.0000 1441787 1593522877.90 151.4403 60.0000 32.0000 1.9428 1.9443 413.1360 413.5413 0.0615 -1.0000 -1.0000 1441849 1593522878.00 151.4403 60.0000 32.0000 1.9417 1.9432 413.0984 413.5038 0.0616 -1.0000 -1.0000 1441912 1593522878.10 151.4403 60.0000 32.0000 1.9421 1.9437 413.1295 413.5344 0.0614 -1.0000 -1.0000 1441975 1593522878.20 151.4403 60.0000 32.0000 1.9417 1.9432 413.0664 413.4716 0.0615 -1.0000 -1.0000 1442053 1593522878.30 151.4330 60.0000 32.0000 1.9416 1.9432 413.3190 413.7244 0.0615 -1.0000 -1.0000 1442115 1593522878.40 151.4214 60.0000 32.0000 1.9418 1.9433 413.3473 413.7529 0.0616 -1.0000 -1.0000 1442178 1593522878.50 151.4214 60.0000 32.0000 1.9417 1.9433 413.3211 413.7274 0.0616 -1.0000 -1.0000 1442771 1593522878.60 151.4214 60.0000 32.0000 1.9420 1.9436 413.2407 413.6464 0.0616 -1.0000 -1.0000 1442834 1593522878.70 151.4214 60.0000 32.0000 1.9419 1.9434 413.1905 413.5952 0.0614 -1.0000 -1.0000 1442896 1593522878.80 151.4214 60.0000 32.0000 1.9423 1.9439 413.1081 413.5138 0.0615 -1.0000 -1.0000 1442990 1593522878.90 151.4549 60.0000 32.0000 1.9425 1.9440 413.1164 413.5219 0.0617 -1.0000 -1.0000 1443052 1593522879.00 151.4549 60.0000 32.0000 1.9421 1.9437 413.1988 413.6040 0.0615 -1.0000 -1.0000 1443115 1593522879.10 151.4549 60.0000 32.0000 1.9421 1.9436 413.3336 413.7400 0.0617 -1.0000 -1.0000 1443193 1593522879.20 151.4549 60.0000 32.0000 1.9413 1.9429 413.3607 413.7665 0.0615 -1.0000 -1.0000 1443255 1593522879.30 151.4549 60.0000 32.0000 1.9420 1.9435 413.3477 413.7533 0.0616 -1.0000 -1.0000 1443318 1593522879.40 151.4549 60.0000 32.0000 1.9426 1.9442 413.0821 413.4876 0.0615 -1.0000 -1.0000 1443380 1593522879.50 151.4549 60.0000 32.0000 1.9424 1.9440 413.1609 413.5664 0.0617 -1.0000 -1.0000 1443490 1593522879.60 151.4549 60.0000 32.0000 1.9426 1.9442 413.1568 413.5616 0.0614 -1.0000 -1.0000 1443552 1593522879.70 151.4549 60.0000 32.0000 1.9420 1.9436 413.1982 413.6034 0.0616 -1.0000 -1.0000 1443615 1593522879.80 151.4549 60.0000 32.0000 1.9416 1.9431 413.2436 413.6498 0.0616 -1.0000 -1.0000 1443677 1593522879.90 151.4549 60.0000 32.0000 1.9420 1.9436 413.2958 413.7007 0.0615 -1.0000 -1.0000 1443755 1593522880.00 151.4947 60.0010 32.0000 1.9419 1.9435 413.4066 413.8120 0.0615 -1.0000 -1.0000 1444286 1593522880.10 151.4947 60.0010 32.0000 1.9414 1.9429 413.3784 413.7841 0.0616 -1.0000 -1.0000 1444349 1593522880.20 151.4947 60.0010 32.0000 1.9418 1.9434 413.2750 413.6803 0.0616 -1.0000 -1.0000 1444427 1593522880.30 151.4947 60.0010 32.0000 1.9423 1.9439 413.2952 413.7008 0.0615 -1.0000 -1.0000 1444490 1593522880.40 151.4947 60.0010 32.0000 1.9425 1.9440 413.2715 413.6765 0.0615 -1.0000 -1.0000 1444552 1593522880.50 151.4623 60.0010 32.0000 1.9421 1.9436 413.1344 413.5400 0.0616 -1.0000 -1.0000 1444615 1593522880.60 151.4595 60.0010 32.0000 1.9423 1.9439 413.1963 413.6016 0.0615 -1.0000 -1.0000 1444677 1593522880.70 151.4595 60.0010 32.0000 1.9420 1.9436 413.3263 413.7313 0.0615 -1.0000 -1.0000 1444740 1593522880.80 151.4595 60.0010 32.0000 1.9420 1.9436 413.3353 413.7402 0.0615 -1.0000 -1.0000 1444818 1593522880.90 151.4595 60.0010 32.0000 1.9427 1.9442 413.3608 413.7672 0.0617 -1.0000 -1.0000 1444880 1593522881.00 151.4620 60.0010 32.0000 1.9425 1.9440 413.2593 413.6645 0.0616 -1.0000 -1.0000 1444942 1593522881.10 151.4699 60.0010 32.0000 1.9416 1.9432 413.1468 413.5518 0.0614 -1.0000 -1.0000 1445739 1593522881.20 151.4699 60.0010 32.0000 1.9428 1.9444 413.1483 413.5528 0.0615 -1.0000 -1.0000 1445802 1593522881.30 151.4699 60.0010 32.0000 1.9428 1.9444 413.1540 413.5603 0.0617 -1.0000 -1.0000 1445864 1593522881.40 151.4699 60.0010 32.0000 1.9419 1.9434 413.2161 413.6218 0.0616 -1.0000 -1.0000 1445942 1593522881.50 151.4699 60.0010 32.0000 1.9421 1.9436 413.2879 413.6944 0.0616 -1.0000 -1.0000 1446005 1593522881.60 151.4578 60.0010 32.0000 1.9422 1.9438 413.3355 413.7403 0.0615 -1.0000 -1.0000 1446067 1593522881.70 151.4578 60.0010 32.0000 1.9415 1.9431 413.2970 413.7024 0.0616 -1.0000 -1.0000 1446130 1593522881.80 151.4578 60.0010 32.0000 1.9418 1.9434 413.2013 413.6065 0.0615 -1.0000 -1.0000 1446192 1593522881.90 151.4578 60.0010 32.0000 1.9430 1.9445 413.1278 413.5332 0.0615 -1.0000 -1.0000 1446270 1593522882.00 151.4578 60.0010 32.0000 1.9425 1.9441 413.0978 413.5027 0.0615 -1.0000 -1.0000 1446333 1593522882.10 151.4578 60.0010 32.0000 1.9427 1.9442 413.1191 413.5248 0.0616 -1.0000 -1.0000 1446396 1593522882.20 151.4578 60.0010 32.0000 1.9419 1.9435 413.1503 413.5556 0.0616 -1.0000 -1.0000 1446474 1593522882.30 151.4578 60.0010 32.0000 1.9417 1.9432 413.3182 413.7249 0.0617 -1.0000 -1.0000 1446536 1593522882.40 151.4578 60.0010 32.0000 1.9409 1.9425 413.3356 413.7411 0.0615 -1.0000 -1.0000 1446599 1593522882.50 151.4578 60.0010 32.0000 1.9408 1.9423 413.2696 413.6756 0.0617 -1.0000 -1.0000 1446661 1593522882.60 151.4578 60.0010 32.0000 1.9408 1.9424 413.2949 413.6997 0.0615 -1.0000 -1.0000 1446724 1593522882.70 151.4728 60.0010 32.0000 1.9422 1.9438 413.1156 413.5213 0.0616 -1.0000 -1.0000 1446786 1593522882.80 151.4969 60.0010 32.0000 1.9421 1.9437 413.0825 413.4885 0.0617 -1.0000 -1.0000 1446864 1593522882.90 151.4969 60.0010 32.0000 1.9423 1.9439 413.1693 413.5760 0.0618 -1.0000 -1.0000 1446926 1593522883.00 151.4969 60.0010 32.0000 1.9419 1.9435 413.1615 413.5686 0.0618 -1.0000 -1.0000 1446989 1593522883.10 151.4969 60.0010 32.0000 1.9418 1.9434 413.2271 413.6330 0.0616 -1.0000 -1.0000 1447067 1593522883.20 151.4969 60.0010 32.0000 1.9413 1.9428 413.2728 413.6784 0.0616 -1.0000 -1.0000 1447129 1593522883.30 151.4788 60.0010 32.0000 1.9418 1.9434 413.3246 413.7307 0.0617 -1.0000 -1.0000 1447192 1593522883.40 151.4788 60.0010 32.0000 1.9428 1.9444 413.1014 413.5067 0.0616 -1.0000 -1.0000 1447254 1593522883.50 151.4788 60.0010 32.0000 1.9424 1.9440 413.1096 413.5155 0.0616 -1.0000 -1.0000 1447317 1593522883.60 151.4788 60.0010 32.0000 1.9422 1.9438 413.1522 413.5573 0.0615 -1.0000 -1.0000 1448004 1593522883.70 151.4788 60.0010 32.0000 1.9424 1.9440 413.1304 413.5353 0.0615 -1.0000 -1.0000 1448083 1593522883.80 151.4690 60.0010 32.0000 1.9423 1.9438 413.3306 413.7367 0.0617 -1.0000 -1.0000 1448145 1593522883.90 151.4651 60.0010 32.0000 1.9412 1.9428 413.3666 413.7736 0.0618 -1.0000 -1.0000 1448223 1593522884.00 151.4651 60.0010 32.0000 1.9414 1.9430 413.3224 413.7288 0.0616 -1.0000 -1.0000 1448286 1593522884.10 151.4651 60.0010 32.0000 1.9412 1.9428 413.2436 413.6489 0.0616 -1.0000 -1.0000 1448348 1593522884.20 151.4651 60.0010 32.0000 1.9411 1.9427 413.1816 413.5868 0.0615 -1.0000 -1.0000 1448411 1593522884.30 151.4708 60.0010 32.0000 1.9416 1.9432 413.1092 413.5148 0.0616 -1.0000 -1.0000 1448473 1593522884.40 151.5311 60.0010 32.0000 1.9426 1.9442 413.0981 413.5048 0.0618 -1.0000 -1.0000 1448536 1593522884.50 151.5311 60.0010 32.0000 1.9423 1.9438 413.2112 413.6172 0.0616 -1.0000 -1.0000 1448614 1593522884.60 151.5311 60.0010 32.0000 1.9415 1.9431 413.1762 413.5816 0.0617 -1.0000 -1.0000 1448676 1593522884.70 151.5311 60.0010 32.0000 1.9411 1.9427 413.2357 413.6420 0.0616 -1.0000 -1.0000 1448738 1593522884.80 151.5311 60.0010 32.0000 1.9410 1.9425 413.3212 413.7271 0.0616 -1.0000 -1.0000 1448817 1593522884.90 151.5196 60.0013 32.0000 1.9418 1.9433 413.1937 413.5999 0.0617 -1.0000 -1.0000 1448879 1593522885.00 151.5196 60.0013 32.0000 1.9420 1.9436 413.1675 413.5737 0.0616 -1.0000 -1.0000 1448942 1593522885.10 151.5196 60.0013 32.0000 1.9419 1.9435 413.1719 413.5775 0.0616 -1.0000 -1.0000 1449020 1593522885.20 151.5196 60.0013 32.0000 1.9414 1.9429 413.2242 413.6305 0.0617 -1.0000 -1.0000 1449816 1593522885.30 151.5196 60.0013 32.0000 1.9413 1.9429 413.3559 413.7624 0.0616 -1.0000 -1.0000 1449879 1593522885.40 151.5196 60.0013 32.0000 1.9413 1.9428 413.3776 413.7837 0.0616 -1.0000 -1.0000 1449942 1593522885.50 151.5196 60.0013 32.0000 1.9413 1.9428 413.3993 413.8045 0.0615 -1.0000 -1.0000 1450004 1593522885.60 151.5196 60.0013 32.0000 1.9411 1.9427 413.1997 413.6061 0.0618 -1.0000 -1.0000 1450066 1593522885.70 151.5196 60.0013 32.0000 1.9420 1.9435 413.0988 413.5053 0.0617 -1.0000 -1.0000 1450145 1593522885.80 151.5196 60.0013 32.0000 1.9421 1.9437 413.1436 413.5498 0.0617 -1.0000 -1.0000 1450207 1593522885.90 151.5196 60.0013 32.0000 1.9418 1.9434 413.1653 413.5705 0.0615 -1.0000 -1.0000 1450285 1593522886.00 151.5328 60.0013 32.0000 1.9411 1.9426 413.3410 413.7468 0.0616 -1.0000 -1.0000 1450348 1593522886.10 151.5328 60.0013 32.0000 1.9417 1.9433 413.3258 413.7323 0.0617 -1.0000 -1.0000 1450426 1593522886.20 151.5328 60.0013 32.0000 1.9412 1.9427 413.3266 413.7326 0.0616 -1.0000 -1.0000 1450488 1593522886.30 151.5328 60.0013 32.0000 1.9416 1.9432 413.2802 413.6870 0.0618 -1.0000 -1.0000 1450551 1593522886.40 151.5328 60.0013 32.0000 1.9412 1.9428 413.1803 413.5862 0.0615 -1.0000 -1.0000 1450613 1593522886.50 151.5486 60.0013 32.0000 1.9425 1.9440 413.1992 413.6051 0.0617 -1.0000 -1.0000 1450691 1593522886.60 151.5573 60.0013 32.0000 1.9419 1.9435 413.1257 413.5319 0.0617 -1.0000 -1.0000 1450769 1593522886.70 151.5573 60.0013 32.0000 1.9416 1.9432 413.2785 413.6849 0.0617 -1.0000 -1.0000 1451004 1593522886.80 151.5573 60.0013 32.0000 1.9406 1.9422 413.3644 413.7697 0.0614 -1.0000 -1.0000 1451066 1593522886.90 151.5573 60.0013 32.0000 1.9406 1.9422 413.3057 413.7108 0.0616 -1.0000 -1.0000 1451129 1593522887.00 151.5573 60.0013 32.0000 1.9421 1.9436 413.2495 413.6560 0.0617 -1.0000 -1.0000 1451191 1593522887.10 151.5672 60.0013 32.0000 1.9422 1.9438 413.1224 413.5282 0.0616 -1.0000 -1.0000 1451269 1593522887.20 151.5672 60.0013 32.0000 1.9420 1.9435 413.2246 413.6291 0.0614 -1.0000 -1.0000 1451503 1593522887.30 151.5672 60.0013 32.0000 1.9418 1.9433 413.1626 413.5678 0.0615 -1.0000 -1.0000 1451566 1593522887.40 151.5672 60.0013 32.0000 1.9416 1.9432 413.3125 413.7186 0.0616 -1.0000 -1.0000 1451628 1593522887.50 151.5672 60.0013 32.0000 1.9416 1.9432 413.3685 413.7742 0.0616 -1.0000 -1.0000 1451691 1593522887.60 151.5277 60.0013 32.0000 1.9413 1.9429 413.3334 413.7396 0.0616 -1.0000 -1.0000 1451753 1593522887.70 151.5272 60.0013 32.0000 1.9413 1.9429 413.2857 413.6923 0.0616 -1.0000 -1.0000 1451988 1593522887.80 151.5272 60.0013 32.0000 1.9420 1.9436 413.2505 413.6555 0.0615 -1.0000 -1.0000 1452050 1593522887.90 151.5272 60.0013 32.0000 1.9422 1.9438 413.1622 413.5679 0.0616 -1.0000 -1.0000 1452128 1593522888.00 151.5272 60.0013 32.0000 1.9418 1.9434 413.1151 413.5209 0.0616 -1.0000 -1.0000 1452191 1593522888.10 151.5272 60.0013 32.0000 1.9424 1.9439 413.1492 413.5548 0.0616 -1.0000 -1.0000 1452253 1593522888.20 151.5272 60.0013 32.0000 1.9419 1.9434 413.2086 413.6130 0.0614 -1.0000 -1.0000 1452488 1593522888.30 151.5272 60.0013 32.0000 1.9416 1.9432 413.3507 413.7563 0.0616 -1.0000 -1.0000 1452550 1593522888.40 151.5272 60.0013 32.0000 1.9416 1.9431 413.3706 413.7771 0.0617 -1.0000 -1.0000 1452613 1593522888.50 151.5107 60.0013 32.0000 1.9418 1.9433 413.2787 413.6846 0.0616 -1.0000 -1.0000 1452691 1593522888.60 151.5081 60.0013 32.0000 1.9416 1.9432 413.2764 413.6825 0.0616 -1.0000 -1.0000 1452753 1593522888.70 151.5081 60.0013 32.0000 1.9422 1.9437 413.1938 413.5993 0.0616 -1.0000 -1.0000 1452816 1593522888.80 151.5130 60.0013 32.0000 1.9422 1.9437 413.1429 413.5481 0.0615 -1.0000 -1.0000 1452894 1593522888.90 151.5135 60.0013 32.0000 1.9427 1.9443 413.1752 413.5796 0.0614 -1.0000 -1.0000 1452956 1593522889.00 151.5135 60.0013 32.0000 1.9420 1.9435 413.3072 413.7122 0.0615 -1.0000 -1.0000 1453019 1593522889.10 151.5135 60.0013 32.0000 1.9419 1.9435 413.3052 413.7112 0.0617 -1.0000 -1.0000 1453081 1593522889.20 151.5135 60.0013 32.0000 1.9418 1.9434 413.3346 413.7400 0.0614 -1.0000 -1.0000 1453144 1593522889.30 151.4950 60.0013 32.0000 1.9421 1.9437 413.2071 413.6134 0.0618 -1.0000 -1.0000 1453237 1593522889.40 151.4450 60.0013 32.0000 1.9424 1.9440 413.1695 413.5769 0.0617 -1.0000 -1.0000 1453316 1593522889.50 151.4450 60.0013 32.0000 1.9427 1.9442 413.1587 413.5642 0.0616 -1.0000 -1.0000 1453378 1593522889.60 151.4450 60.0013 32.0000 1.9425 1.9441 413.1296 413.5342 0.0614 -1.0000 -1.0000 1453440 1593522889.70 151.4450 60.0013 32.0000 1.9418 1.9434 413.2711 413.6766 0.0616 -1.0000 -1.0000 1453519 1593522889.80 151.4450 60.0013 32.0000 1.9414 1.9430 413.2577 413.6648 0.0618 -1.0000 -1.0000 1453737 1593522889.90 151.4735 60.0014 32.0000 1.9417 1.9433 413.3926 413.7991 0.0617 -1.0000 -1.0000 1453815 1593522890.00 151.4735 60.0014 32.0000 1.9421 1.9437 413.3560 413.7626 0.0618 -1.0000 -1.0000 1453878 1593522890.10 151.4735 60.0014 32.0000 1.9424 1.9439 413.3302 413.7368 0.0617 -1.0000 -1.0000 1453941 1593522890.20 151.4735 60.0014 32.0000 1.9422 1.9438 413.2669 413.6724 0.0616 -1.0000 -1.0000 1454019 1593522890.30 151.4735 60.0014 32.0000 1.9422 1.9438 413.0615 413.4667 0.0614 -1.0000 -1.0000 1454753 1593522890.40 151.4735 60.0014 32.0000 1.9424 1.9439 413.1701 413.5755 0.0617 -1.0000 -1.0000 1454815 1593522890.50 151.4588 60.0014 32.0000 1.9422 1.9437 413.4146 413.8203 0.0616 -1.0000 -1.0000 1454893 1593522890.60 151.4588 60.0014 32.0000 1.9412 1.9428 413.2825 413.6880 0.0615 -1.0000 -1.0000 1454940 1593522890.70 151.4588 60.0014 32.0000 1.9418 1.9434 413.4299 413.8362 0.0617 -1.0000 -1.0000 1455018 1593522890.80 151.4588 60.0014 32.0000 1.9423 1.9438 413.2918 413.6976 0.0617 -1.0000 -1.0000 1455081 1593522890.90 151.4588 60.0014 32.0000 1.9419 1.9435 413.2241 413.6300 0.0616 -1.0000 -1.0000 1455143 1593522891.00 151.4666 60.0014 32.0000 1.9422 1.9438 413.2066 413.6128 0.0617 -1.0000 -1.0000 1455206 1593522891.10 151.4846 60.0014 32.0000 1.9435 1.9451 413.1667 413.5731 0.0616 -1.0000 -1.0000 1455284 1593522891.20 151.4846 60.0014 32.0000 1.9424 1.9440 413.1842 413.5888 0.0614 -1.0000 -1.0000 1455346 1593522891.30 151.4846 60.0014 32.0000 1.9424 1.9439 413.1991 413.6050 0.0616 -1.0000 -1.0000 1455518 1593522891.40 151.4846 60.0014 32.0000 1.9423 1.9438 413.2894 413.6952 0.0616 -1.0000 -1.0000 1455596 1593522891.50 151.4645 60.0014 32.0000 1.9419 1.9435 413.3448 413.7502 0.0615 -1.0000 -1.0000 1455659 1593522891.60 151.5186 60.0014 32.0000 1.9415 1.9431 413.3258 413.7328 0.0617 -1.0000 -1.0000 1455721 1593522891.70 151.5186 60.0014 32.0000 1.9424 1.9440 413.1930 413.5986 0.0615 -1.0000 -1.0000 1455784 1593522891.80 151.5186 60.0014 32.0000 1.9421 1.9436 413.1028 413.5092 0.0618 -1.0000 -1.0000 1456487 1593522891.90 151.5166 60.0014 32.0000 1.9430 1.9445 413.2062 413.6128 0.0617 -1.0000 -1.0000 1456565 1593522892.00 151.5336 60.0014 32.0000 1.9428 1.9444 413.2272 413.6339 0.0618 -1.0000 -1.0000 1456628 1593522892.10 151.5336 60.0014 32.0000 1.9429 1.9445 413.1723 413.5774 0.0615 -1.0000 -1.0000 1456690 1593522892.20 151.5336 60.0014 32.0000 1.9420 1.9435 413.2528 413.6585 0.0616 -1.0000 -1.0000 1456768 1593522892.30 151.5336 60.0014 32.0000 1.9420 1.9436 413.3227 413.7288 0.0616 -1.0000 -1.0000 1456831 1593522892.40 151.5336 60.0014 32.0000 1.9418 1.9434 413.3213 413.7277 0.0617 -1.0000 -1.0000 1456893 1593522892.50 151.5336 60.0014 32.0000 1.9424 1.9440 413.3721 413.7786 0.0617 -1.0000 -1.0000 1456971 1593522892.60 151.5336 60.0014 32.0000 1.9422 1.9437 413.1922 413.5978 0.0615 -1.0000 -1.0000 1457033 1593522892.70 151.5336 60.0014 32.0000 1.9423 1.9438 413.1224 413.5274 0.0615 -1.0000 -1.0000 1457096 1593522892.80 151.5928 60.0014 32.0000 1.9425 1.9441 413.1979 413.6032 0.0616 -1.0000 -1.0000 1457283 1593522892.90 151.6040 60.0014 32.0000 1.9422 1.9438 413.1582 413.5644 0.0616 -1.0000 -1.0000 1457346 1593522893.00 151.6040 60.0014 32.0000 1.9419 1.9435 413.2921 413.6976 0.0616 -1.0000 -1.0000 1457408 1593522893.10 151.6040 60.0014 32.0000 1.9422 1.9438 413.3584 413.7637 0.0615 -1.0000 -1.0000 1457486 1593522893.20 151.6040 60.0014 32.0000 1.9421 1.9437 413.2642 413.6699 0.0616 -1.0000 -1.0000 1457549 1593522893.30 151.5421 60.0014 32.0000 1.9412 1.9427 413.3361 413.7422 0.0616 -1.0000 -1.0000 1457611 1593522893.40 151.5252 60.0014 32.0000 1.9419 1.9435 413.3821 413.7883 0.0617 -1.0000 -1.0000 1457690 1593522893.50 151.5252 60.0014 32.0000 1.9425 1.9441 413.3106 413.7173 0.0617 -1.0000 -1.0000 1457752 1593522893.60 151.5252 60.0014 32.0000 1.9421 1.9437 413.2860 413.6915 0.0616 -1.0000 -1.0000 1457814 1593522893.70 151.5252 60.0014 32.0000 1.9426 1.9442 413.1497 413.5557 0.0616 -1.0000 -1.0000 1457877 1593522893.80 151.5252 60.0014 32.0000 1.9422 1.9438 413.0991 413.5046 0.0616 -1.0000 -1.0000 1458002 1593522893.90 151.5252 60.0014 32.0000 1.9419 1.9435 413.2167 413.6227 0.0616 -1.0000 -1.0000 1458080 1593522894.00 151.5252 60.0014 32.0000 1.9416 1.9431 413.3205 413.7263 0.0616 -1.0000 -1.0000 1458143 1593522894.10 151.5252 60.0014 32.0000 1.9410 1.9426 413.3416 413.7479 0.0617 -1.0000 -1.0000 1458205 1593522894.20 151.5252 60.0014 32.0000 1.9415 1.9431 413.4746 413.8799 0.0616 -1.0000 -1.0000 1458283 1593522894.30 151.5252 60.0014 32.0000 1.9408 1.9423 413.2859 413.6924 0.0617 -1.0000 -1.0000 1458346 1593522894.40 151.5225 60.0014 32.0000 1.9421 1.9437 413.2244 413.6305 0.0616 -1.0000 -1.0000 1458518 1593522894.50 151.5893 60.0014 32.0000 1.9431 1.9446 413.1728 413.5789 0.0617 -1.0000 -1.0000 1458596 1593522894.60 151.5893 60.0014 32.0000 1.9430 1.9445 413.1967 413.6025 0.0615 -1.0000 -1.0000 1458643 1593522894.70 151.5893 60.0014 32.0000 1.9428 1.9444 413.1444 413.5498 0.0616 -1.0000 -1.0000 1458720 1593522894.80 151.5893 60.0014 32.0000 1.9420 1.9435 413.4067 413.8118 0.0616 -1.0000 -1.0000 1458783 1593522894.90 151.5893 60.0014 32.0000 1.9409 1.9425 413.3311 413.7373 0.0616 -1.0000 -1.0000 1459017 1593522895.00 151.5893 60.0014 32.0000 1.9413 1.9428 413.3400 413.7462 0.0616 -1.0000 -1.0000 1459080 1593522895.10 151.5415 60.0011 32.0000 1.9422 1.9438 413.2126 413.6187 0.0617 -1.0000 -1.0000 1459142 1593522895.20 151.5415 60.0011 32.0000 1.9425 1.9441 413.1832 413.5899 0.0617 -1.0000 -1.0000 1459205 1593522895.30 151.5415 60.0011 32.0000 1.9423 1.9438 413.0839 413.4899 0.0617 -1.0000 -1.0000 1459267 1593522895.40 151.5415 60.0011 32.0000 1.9420 1.9436 413.0634 413.4696 0.0617 -1.0000 -1.0000 1459517 1593522895.50 151.5415 60.0011 32.0000 1.9417 1.9433 413.2541 413.6598 0.0615 -1.0000 -1.0000 1459580 1593522895.60 151.5590 60.0011 32.0000 1.9419 1.9435 413.3157 413.7201 0.0615 -1.0000 -1.0000 1459642 1593522895.70 151.5609 60.0011 32.0000 1.9411 1.9427 413.3244 413.7307 0.0616 -1.0000 -1.0000 1459705 1593522895.80 151.5609 60.0011 32.0000 1.9417 1.9433 413.3029 413.7083 0.0616 -1.0000 -1.0000 1459767 1593522895.90 151.5609 60.0011 32.0000 1.9420 1.9436 413.1116 413.5173 0.0616 -1.0000 -1.0000 1500017 1593522896.00 151.5609 60.0011 32.0000 1.9430 1.9446 413.0894 413.4951 0.0616 -1.0000 -1.0000 1500064 1593522896.10 151.5609 60.0011 32.0000 1.9427 1.9443 413.0865 413.4924 0.0617 -1.0000 -1.0000 1500126 1593522896.20 151.5704 60.0011 32.0000 1.9421 1.9437 413.2291 413.6358 0.0617 -1.0000 -1.0000 1500204 1593522896.30 151.5704 60.0011 32.0000 1.9418 1.9434 413.3102 413.7166 0.0617 -1.0000 -1.0000 1500267 1593522896.40 151.5704 60.0011 32.0000 1.9413 1.9429 413.3208 413.7264 0.0616 -1.0000 -1.0000 1500814 1593522896.50 151.5704 60.0011 32.0000 1.9416 1.9432 413.3298 413.7358 0.0616 -1.0000 -1.0000 1500892 1593522896.60 151.5704 60.0011 32.0000 1.9423 1.9439 413.2137 413.6198 0.0617 -1.0000 -1.0000 1500954 1593522896.70 151.5704 60.0011 32.0000 1.9423 1.9439 413.0666 413.4720 0.0616 -1.0000 -1.0000 1501017 1593522896.80 151.5297 60.0011 32.0000 1.9423 1.9439 413.0360 413.4426 0.0616 -1.0000 -1.0000 1501079 1593522896.90 151.5297 60.0011 32.0000 1.9422 1.9438 413.0934 413.4991 0.0617 -1.0000 -1.0000 1501767 1593522897.00 151.5297 60.0011 32.0000 1.9418 1.9433 413.2574 413.6641 0.0617 -1.0000 -1.0000 1501829 1593522897.10 151.5297 60.0011 32.0000 1.9415 1.9431 413.2546 413.6609 0.0617 -1.0000 -1.0000 1501892 1593522897.20 151.5297 60.0011 32.0000 1.9419 1.9435 413.2830 413.6898 0.0618 -1.0000 -1.0000 1501954 1593522897.30 151.5327 60.0011 32.0000 1.9427 1.9442 413.2248 413.6299 0.0615 -1.0000 -1.0000 1502017 1593522897.40 151.5739 60.0011 32.0000 1.9432 1.9448 413.1415 413.5472 0.0616 -1.0000 -1.0000 1502095 1593522897.50 151.5739 60.0011 32.0000 1.9427 1.9443 413.0689 413.4751 0.0617 -1.0000 -1.0000 1502157 1593522897.60 151.5739 60.0011 32.0000 1.9426 1.9442 413.0801 413.4865 0.0617 -1.0000 -1.0000 1502220 1593522897.70 151.5739 60.0011 32.0000 1.9419 1.9435 413.2096 413.6149 0.0615 -1.0000 -1.0000 1502298 1593522897.80 151.5739 60.0011 32.0000 1.9412 1.9428 413.3160 413.7218 0.0616 -1.0000 -1.0000 1502361 1593522897.90 151.4926 60.0011 32.0000 1.9410 1.9426 413.3170 413.7234 0.0617 -1.0000 -1.0000 1502423 1593522898.00 151.4926 60.0011 32.0000 1.9413 1.9429 413.2673 413.6738 0.0617 -1.0000 -1.0000 1502486 1593522898.10 151.4926 60.0011 32.0000 1.9423 1.9438 413.1717 413.5770 0.0616 -1.0000 -1.0000 1502548 1593522898.20 151.4926 60.0011 32.0000 1.9420 1.9436 413.1165 413.5231 0.0618 -1.0000 -1.0000 1502626 1593522898.30 151.4926 60.0011 32.0000 1.9418 1.9434 413.0771 413.4832 0.0616 -1.0000 -1.0000 1502688 1593522898.40 151.4926 60.0011 32.0000 1.9413 1.9429 413.1458 413.5511 0.0616 -1.0000 -1.0000 1502751 1593522898.50 151.4496 60.0011 32.0000 1.9413 1.9429 413.2150 413.6214 0.0617 -1.0000 -1.0000 1502829 1593522898.60 151.4427 60.0011 32.0000 1.9411 1.9427 413.2761 413.6827 0.0617 -1.0000 -1.0000 1502891 1593522898.70 151.4427 60.0011 32.0000 1.9413 1.9428 413.2440 413.6500 0.0616 -1.0000 -1.0000 1502954 1593522898.80 151.4427 60.0011 32.0000 1.9406 1.9421 413.2390 413.6449 0.0616 -1.0000 -1.0000 1503048 1593522898.90 151.4427 60.0011 32.0000 1.9418 1.9433 413.1652 413.5712 0.0617 -1.0000 -1.0000 1503110 1593522899.00 151.4427 60.0011 32.0000 1.9418 1.9433 413.1503 413.5574 0.0618 -1.0000 -1.0000 1503173 1593522899.10 151.4427 60.0011 32.0000 1.9419 1.9435 413.0357 413.4416 0.0616 -1.0000 -1.0000 1503251 1593522899.20 151.4427 60.0011 32.0000 1.9420 1.9436 413.1974 413.6034 0.0617 -1.0000 -1.0000 1503313 1593522899.30 151.4427 60.0011 32.0000 1.9411 1.9427 413.2609 413.6685 0.0618 -1.0000 -1.0000 1503376 1593522899.40 151.4427 60.0011 32.0000 1.9411 1.9427 413.2915 413.6979 0.0617 -1.0000 -1.0000 1503438 1593522899.50 151.4427 60.0011 32.0000 1.9413 1.9428 413.3351 413.7418 0.0618 -1.0000 -1.0000 1503501 1593522899.60 151.4427 60.0011 32.0000 1.9417 1.9433 413.2684 413.6758 0.0618 -1.0000 -1.0000 1503563 1593522899.70 151.4122 60.0007 32.0000 1.9419 1.9435 413.2280 413.6341 0.0616 -1.0000 -1.0000 1503641 1593522899.80 151.4122 60.0007 32.0000 1.9417 1.9432 413.1495 413.5556 0.0616 -1.0000 -1.0000 1503719 1593522899.90 151.4122 60.0007 32.0000 1.9426 1.9442 413.1662 413.5722 0.0617 -1.0000 -1.0000 1503782 1593522900.00 151.4122 60.0007 32.0000 1.9419 1.9435 413.1747 413.5811 0.0617 -1.0000 -1.0000 1504266 1593522900.10 151.4122 60.0007 32.0000 1.9417 1.9433 413.0861 413.4923 0.0617 -1.0000 -1.0000 1504329 1593522900.20 151.4122 60.0007 32.0000 1.9417 1.9433 413.1131 413.5187 0.0615 -1.0000 -1.0000 1504391 1593522900.30 151.4378 60.0007 32.0000 1.9412 1.9428 413.1954 413.6022 0.0618 -1.0000 -1.0000 1504454 1593522900.40 151.4454 60.0007 32.0000 1.9418 1.9434 413.3181 413.7255 0.0618 -1.0000 -1.0000 1504516 1593522900.50 151.4454 60.0007 32.0000 1.9415 1.9431 413.2569 413.6634 0.0617 -1.0000 -1.0000 1504813 1593522900.60 151.4454 60.0007 32.0000 1.9427 1.9443 413.2151 413.6228 0.0618 -1.0000 -1.0000 1504875 1593522900.70 151.4454 60.0007 32.0000 1.9418 1.9434 413.1856 413.5925 0.0618 -1.0000 -1.0000 1504938 1593522900.80 151.4454 60.0007 32.0000 1.9426 1.9442 413.1868 413.5940 0.0618 -1.0000 -1.0000 1505016 1593522900.90 151.4362 60.0007 32.0000 1.9416 1.9432 413.1178 413.5237 0.0616 -1.0000 -1.0000 1505078 1593522901.00 151.4362 60.0007 32.0000 1.9418 1.9434 413.2010 413.6068 0.0616 -1.0000 -1.0000 1505297 1593522901.10 151.4362 60.0007 32.0000 1.9414 1.9429 413.3520 413.7583 0.0617 -1.0000 -1.0000 1505375 1593522901.20 151.4362 60.0007 32.0000 1.9414 1.9430 413.3138 413.7205 0.0617 -1.0000 -1.0000 1505438 1593522901.30 151.4362 60.0007 32.0000 1.9419 1.9434 413.3485 413.7558 0.0618 -1.0000 -1.0000 1505500 1593522901.40 151.4721 60.0007 32.0000 1.9420 1.9435 413.2043 413.6115 0.0618 -1.0000 -1.0000 1505563 1593522901.50 151.4721 60.0007 32.0000 1.9421 1.9437 413.1348 413.5414 0.0617 -1.0000 -1.0000 1505797 1593522901.60 151.4721 60.0007 32.0000 1.9426 1.9441 413.0682 413.4739 0.0616 -1.0000 -1.0000 1505859 1593522901.70 151.4721 60.0007 32.0000 1.9422 1.9437 413.2185 413.6247 0.0619 -1.0000 -1.0000 1505922 1593522901.80 151.4721 60.0007 32.0000 1.9416 1.9432 413.3707 413.7771 0.0617 -1.0000 -1.0000 1506000 1593522901.90 151.4721 60.0007 32.0000 1.9415 1.9431 413.3433 413.7500 0.0617 -1.0000 -1.0000 1506063 1593522902.00 151.4438 60.0007 32.0000 1.9414 1.9429 413.4673 413.8742 0.0617 -1.0000 -1.0000 1506125 1593522902.10 151.4438 60.0007 32.0000 1.9421 1.9437 413.3878 413.7949 0.0619 -1.0000 -1.0000 1506250 1593522902.20 151.4438 60.0007 32.0000 1.9423 1.9439 413.3326 413.7386 0.0617 -1.0000 -1.0000 1506328 1593522902.30 151.4438 60.0007 32.0000 1.9422 1.9438 413.2084 413.6153 0.0618 -1.0000 -1.0000 1506391 1593522902.40 151.4438 60.0007 32.0000 1.9420 1.9436 413.1047 413.5108 0.0617 -1.0000 -1.0000 1506453 1593522902.50 151.4650 60.0007 32.0000 1.9419 1.9434 413.2541 413.6612 0.0618 -1.0000 -1.0000 1506516 1593522902.60 151.4676 60.0007 32.0000 1.9417 1.9432 413.3673 413.7735 0.0616 -1.0000 -1.0000 1506813 1593522902.70 151.4676 60.0007 32.0000 1.9417 1.9433 413.3701 413.7773 0.0619 -1.0000 -1.0000 1506875 1593522902.80 151.4676 60.0007 32.0000 1.9416 1.9431 413.3196 413.7264 0.0618 -1.0000 -1.0000 1506937 1593522902.90 151.4676 60.0007 32.0000 1.9415 1.9431 413.1884 413.5946 0.0616 -1.0000 -1.0000 1507000 1593522903.00 151.4676 60.0007 32.0000 1.9423 1.9439 413.0879 413.4951 0.0619 -1.0000 -1.0000 1507062 1593522903.10 151.4518 60.0007 32.0000 1.9421 1.9437 413.1764 413.5834 0.0618 -1.0000 -1.0000 1507500 1593522903.20 151.4518 60.0007 32.0000 1.9421 1.9436 413.1366 413.5437 0.0618 -1.0000 -1.0000 1507562 1593522903.30 151.4518 60.0007 32.0000 1.9416 1.9431 413.2990 413.7066 0.0618 -1.0000 -1.0000 1507625 1593522903.40 151.4518 60.0007 32.0000 1.9416 1.9431 413.3166 413.7231 0.0617 -1.0000 -1.0000 1507703 1593522903.50 151.4518 60.0007 32.0000 1.9416 1.9432 413.3552 413.7618 0.0617 -1.0000 -1.0000 1507765 1593522903.60 151.4723 60.0007 32.0000 1.9423 1.9438 413.2395 413.6458 0.0617 -1.0000 -1.0000 1507828 1593522903.70 151.5460 60.0007 32.0000 1.9429 1.9445 413.2005 413.6065 0.0617 -1.0000 -1.0000 1507906 1593522903.80 151.5460 60.0007 32.0000 1.9425 1.9441 413.1063 413.5126 0.0617 -1.0000 -1.0000 1507969 1593522903.90 151.5460 60.0007 32.0000 1.9424 1.9440 413.1885 413.5942 0.0616 -1.0000 -1.0000 1508031 1593522904.00 151.5460 60.0007 32.0000 1.9415 1.9431 413.3861 413.7924 0.0616 -1.0000 -1.0000 1508094 1593522904.10 151.5460 60.0007 32.0000 1.9419 1.9434 413.3429 413.7487 0.0616 -1.0000 -1.0000 1508828 1593522904.20 151.4966 60.0007 32.0000 1.9418 1.9434 413.2941 413.7017 0.0619 -1.0000 -1.0000 1508906 1593522904.30 151.4966 60.0007 32.0000 1.9422 1.9438 413.2842 413.6918 0.0618 -1.0000 -1.0000 1508968 1593522904.40 151.4966 60.0007 32.0000 1.9422 1.9438 413.1059 413.5118 0.0616 -1.0000 -1.0000 1509031 1593522904.50 151.4966 60.0007 32.0000 1.9422 1.9438 413.1246 413.5317 0.0618 -1.0000 -1.0000 1509109 1593522904.60 151.4966 60.0007 32.0000 1.9420 1.9435 413.1003 413.5069 0.0617 -1.0000 -1.0000 1509171 1593522904.70 151.5167 60.0014 32.0000 1.9417 1.9432 413.3712 413.7783 0.0618 -1.0000 -1.0000 1509234 1593522904.80 151.5287 60.0019 32.0000 1.9418 1.9434 413.2914 413.6983 0.0618 -1.0000 -1.0000 1509296 1593522904.90 151.5287 60.0019 32.0000 1.9410 1.9426 413.3140 413.7209 0.0617 -1.0000 -1.0000 1509359 1593522905.00 151.5287 60.0019 32.0000 1.9422 1.9438 413.1444 413.5506 0.0617 -1.0000 -1.0000 1509421 1593522905.10 151.5287 60.0019 32.0000 1.9426 1.9442 413.1542 413.5598 0.0616 -1.0000 -1.0000 1509499 1593522905.20 151.5287 60.0019 32.0000 1.9422 1.9437 413.0832 413.4901 0.0619 -1.0000 -1.0000 1509562 1593522905.30 151.5464 60.0019 32.0000 1.9423 1.9439 413.0927 413.4987 0.0616 -1.0000 -1.0000 1509624 1593522905.40 151.5827 60.0019 32.0000 1.9423 1.9439 413.0867 413.4924 0.0617 -1.0000 -1.0000 1509702 1593522905.50 151.5827 60.0019 32.0000 1.9414 1.9430 413.2409 413.6477 0.0618 -1.0000 -1.0000 1509765 1593522905.60 151.5827 60.0019 32.0000 1.9418 1.9434 413.3662 413.7731 0.0618 -1.0000 -1.0000 1509827 1593522905.70 151.5827 60.0019 32.0000 1.9417 1.9433 413.3789 413.7850 0.0615 -1.0000 -1.0000 1509890 1593522905.80 151.5827 60.0019 32.0000 1.9413 1.9429 413.2925 413.6989 0.0617 -1.0000 -1.0000 1509953 1593522905.90 151.5827 60.0019 32.0000 1.9417 1.9433 413.1862 413.5917 0.0616 -1.0000 -1.0000 1510031 1593522906.00 151.5827 60.0019 32.0000 1.9425 1.9441 413.0921 413.4987 0.0617 -1.0000 -1.0000 1510093 1593522906.10 151.5827 60.0019 32.0000 1.9424 1.9440 413.1189 413.5247 0.0616 -1.0000 -1.0000 1510155 1593522906.20 151.5827 60.0019 32.0000 1.9422 1.9438 413.2564 413.6626 0.0617 -1.0000 -1.0000 1510265 1593522906.30 151.5827 60.0019 32.0000 1.9419 1.9435 413.2376 413.6444 0.0618 -1.0000 -1.0000 1510327 1593522906.40 151.5827 60.0019 32.0000 1.9417 1.9432 413.2529 413.6596 0.0617 -1.0000 -1.0000 1510390 1593522906.50 151.5827 60.0019 32.0000 1.9408 1.9424 413.3024 413.7083 0.0616 -1.0000 -1.0000 1510452 1593522906.60 151.5420 60.0019 32.0000 1.9413 1.9429 413.3294 413.7362 0.0618 -1.0000 -1.0000 1510515 1593522906.70 151.5420 60.0019 32.0000 1.9416 1.9432 413.3468 413.7524 0.0615 -1.0000 -1.0000 1511249 1593522906.80 151.5420 60.0019 32.0000 1.9415 1.9431 413.3063 413.7125 0.0618 -1.0000 -1.0000 1511327 1593522906.90 151.5420 60.0019 32.0000 1.9415 1.9431 413.1661 413.5728 0.0618 -1.0000 -1.0000 1511389 1593522907.00 151.5420 60.0019 32.0000 1.9412 1.9427 413.2038 413.6110 0.0618 -1.0000 -1.0000 1511452 1593522907.10 151.5183 60.0019 32.0000 1.9414 1.9430 413.1434 413.5500 0.0618 -1.0000 -1.0000 1511530 1593522907.20 151.4981 60.0019 32.0000 1.9418 1.9434 413.2862 413.6930 0.0617 -1.0000 -1.0000 1511593 1593522907.30 151.4981 60.0019 32.0000 1.9407 1.9423 413.3772 413.7836 0.0617 -1.0000 -1.0000 1511655 1593522907.40 151.4981 60.0019 32.0000 1.9404 1.9420 413.3850 413.7922 0.0618 -1.0000 -1.0000 1511717 1593522907.50 151.4981 60.0019 32.0000 1.9415 1.9431 413.3085 413.7155 0.0618 -1.0000 -1.0000 1511780 1593522907.60 151.4981 60.0019 32.0000 1.9410 1.9426 413.2534 413.6606 0.0618 -1.0000 -1.0000 1511842 1593522907.70 151.4718 60.0019 32.0000 1.9417 1.9432 413.1362 413.5436 0.0619 -1.0000 -1.0000 1511983 1593522907.80 151.4718 60.0019 32.0000 1.9426 1.9441 413.1198 413.5267 0.0618 -1.0000 -1.0000 1512046 1593522907.90 151.4718 60.0019 32.0000 1.9418 1.9434 413.0624 413.4689 0.0617 -1.0000 -1.0000 1512124 1593522908.00 151.4718 60.0019 32.0000 1.9421 1.9437 413.2790 413.6854 0.0618 -1.0000 -1.0000 1512186 1593522908.10 151.4718 60.0019 32.0000 1.9412 1.9428 413.2545 413.6618 0.0618 -1.0000 -1.0000 1512249 1593522908.20 151.4765 60.0019 32.0000 1.9419 1.9434 413.3251 413.7325 0.0618 -1.0000 -1.0000 1512499 1593522908.30 151.5168 60.0019 32.0000 1.9419 1.9434 413.3501 413.7567 0.0618 -1.0000 -1.0000 1512561 1593522908.40 151.5168 60.0019 32.0000 1.9413 1.9429 413.2781 413.6851 0.0618 -1.0000 -1.0000 1512624 1593522908.50 151.5168 60.0019 32.0000 1.9418 1.9434 413.3377 413.7438 0.0616 -1.0000 -1.0000 1512686 1593522908.60 151.5168 60.0019 32.0000 1.9420 1.9435 413.2377 413.6439 0.0617 -1.0000 -1.0000 1512749 1593522908.70 151.5168 60.0019 32.0000 1.9424 1.9440 413.1168 413.5239 0.0618 -1.0000 -1.0000 1512811 1593522908.80 151.4939 60.0019 32.0000 1.9423 1.9438 413.1467 413.5541 0.0618 -1.0000 -1.0000 1512889 1593522908.90 151.4879 60.0019 32.0000 1.9434 1.9449 413.1059 413.5130 0.0618 -1.0000 -1.0000 1512952 1593522909.00 151.4879 60.0019 32.0000 1.9422 1.9438 413.1043 413.5101 0.0617 -1.0000 -1.0000 1513014 1593522909.10 151.4879 60.0019 32.0000 1.9421 1.9437 413.4753 413.8822 0.0617 -1.0000 -1.0000 1513092 1593522909.20 151.4879 60.0019 32.0000 1.9419 1.9435 413.2660 413.6723 0.0618 -1.0000 -1.0000 1513280 1593522909.30 151.4879 60.0019 32.0000 1.9417 1.9433 413.2782 413.6848 0.0617 -1.0000 -1.0000 1513342 1593522909.40 151.5258 60.0019 32.0000 1.9426 1.9442 413.0880 413.4939 0.0617 -1.0000 -1.0000 1513420 1593522909.50 151.5258 60.0019 32.0000 1.9428 1.9444 413.1061 413.5125 0.0617 -1.0000 -1.0000 1513483 1593522909.60 151.5258 60.0019 32.0000 1.9421 1.9437 413.1496 413.5558 0.0617 -1.0000 -1.0000 1513545 1593522909.70 151.5258 60.0019 32.0000 1.9420 1.9435 413.2742 413.6803 0.0616 -1.0000 -1.0000 1513608 1593522909.80 151.5258 60.0019 32.0000 1.9424 1.9440 413.3217 413.7285 0.0618 -1.0000 -1.0000 1514030 1593522909.90 151.4676 60.0023 32.0000 1.9417 1.9432 413.3940 413.8011 0.0617 -1.0000 -1.0000 1514108 1593522910.00 151.4649 60.0023 32.0000 1.9414 1.9430 413.3402 413.7460 0.0617 -1.0000 -1.0000 1514170 1593522910.10 151.4649 60.0023 32.0000 1.9422 1.9438 413.3173 413.7247 0.0619 -1.0000 -1.0000 1514233 1593522910.20 151.4649 60.0023 32.0000 1.9427 1.9443 413.1988 413.6066 0.0619 -1.0000 -1.0000 1514311 1593522910.30 151.4649 60.0023 32.0000 1.9427 1.9442 413.2500 413.6565 0.0617 -1.0000 -1.0000 1515029 1593522910.40 151.4649 60.0023 32.0000 1.9425 1.9441 413.3064 413.7133 0.0618 -1.0000 -1.0000 1515092 1593522910.50 151.4657 60.0023 32.0000 1.9417 1.9433 413.3580 413.7656 0.0619 -1.0000 -1.0000 1515170 1593522910.60 151.4866 60.0023 32.0000 1.9420 1.9436 413.4057 413.8129 0.0617 -1.0000 -1.0000 1515232 1593522910.70 151.4866 60.0023 32.0000 1.9422 1.9438 413.3685 413.7753 0.0617 -1.0000 -1.0000 1515295 1593522910.80 151.4866 60.0023 32.0000 1.9427 1.9443 413.3911 413.7973 0.0617 -1.0000 -1.0000 1515373 1593522910.90 151.4866 60.0023 32.0000 1.9437 1.9452 413.3230 413.7291 0.0616 -1.0000 -1.0000 1515435 1593522911.00 151.4866 60.0023 32.0000 1.9432 1.9447 413.0763 413.4815 0.0616 -1.0000 -1.0000 1515498 1593522911.10 151.4540 60.0023 32.0000 1.9426 1.9442 413.1592 413.5658 0.0617 -1.0000 -1.0000 1515576 1593522911.20 151.4524 60.0023 32.0000 1.9428 1.9443 413.1781 413.5849 0.0618 -1.0000 -1.0000 1515638 1593522911.30 151.4524 60.0023 32.0000 1.9424 1.9440 413.3850 413.7923 0.0618 -1.0000 -1.0000 1515701 1593522911.40 151.4524 60.0023 32.0000 1.9419 1.9435 413.3755 413.7825 0.0618 -1.0000 -1.0000 1515763 1593522911.50 151.4524 60.0023 32.0000 1.9423 1.9439 413.3877 413.7947 0.0618 -1.0000 -1.0000 1515826 1593522911.60 151.4524 60.0023 32.0000 1.9420 1.9436 413.3532 413.7606 0.0618 -1.0000 -1.0000 1515888 1593522911.70 151.4526 60.0023 32.0000 1.9422 1.9437 413.2423 413.6493 0.0618 -1.0000 -1.0000 1515967 1593522911.80 151.4526 60.0023 32.0000 1.9425 1.9441 413.1772 413.5836 0.0617 -1.0000 -1.0000 1516248 1593522911.90 151.4526 60.0023 32.0000 1.9421 1.9436 413.1689 413.5749 0.0617 -1.0000 -1.0000 1516326 1593522912.00 151.4526 60.0023 32.0000 1.9417 1.9433 413.1339 413.5413 0.0619 -1.0000 -1.0000 1516388 1593522912.10 151.4526 60.0023 32.0000 1.9421 1.9437 413.2800 413.6858 0.0617 -1.0000 -1.0000 1516451 1593522912.20 151.4526 60.0023 32.0000 1.9422 1.9438 413.2985 413.7061 0.0618 -1.0000 -1.0000 1516529 1593522912.30 151.4526 60.0023 32.0000 1.9412 1.9428 413.3616 413.7691 0.0619 -1.0000 -1.0000 1516763 1593522912.40 151.5061 60.0023 32.0000 1.9419 1.9435 413.2464 413.6539 0.0618 -1.0000 -1.0000 1516826 1593522912.50 151.5061 60.0023 32.0000 1.9421 1.9437 413.1025 413.5088 0.0618 -1.0000 -1.0000 1516888 1593522912.60 151.5061 60.0023 32.0000 1.9424 1.9440 413.0679 413.4755 0.0619 -1.0000 -1.0000 1516951 1593522912.70 151.5061 60.0023 32.0000 1.9427 1.9443 413.1264 413.5327 0.0617 -1.0000 -1.0000 1517013 1593522912.80 151.5061 60.0023 32.0000 1.9421 1.9436 413.2726 413.6792 0.0617 -1.0000 -1.0000 1517091 1593522912.90 151.4622 60.0023 32.0000 1.9417 1.9432 413.2356 413.6423 0.0618 -1.0000 -1.0000 1517154 1593522913.00 151.4622 60.0023 32.0000 1.9409 1.9425 413.3798 413.7863 0.0617 -1.0000 -1.0000 1517216 1593522913.10 151.4622 60.0023 32.0000 1.9416 1.9431 413.3090 413.7157 0.0618 -1.0000 -1.0000 1517294 1593522913.20 151.4622 60.0023 32.0000 1.9413 1.9429 413.2720 413.6785 0.0618 -1.0000 -1.0000 1517357 1593522913.30 151.4622 60.0023 32.0000 1.9422 1.9438 413.2552 413.6621 0.0617 -1.0000 -1.0000 1517794 1593522913.40 151.4622 60.0023 32.0000 1.9422 1.9437 413.2031 413.6105 0.0619 -1.0000 -1.0000 1517857 1593522913.50 151.4931 60.0023 32.0000 1.9420 1.9436 413.0048 413.4123 0.0619 -1.0000 -1.0000 1517935 1593522913.60 151.4931 60.0023 32.0000 1.9412 1.9428 413.1651 413.5729 0.0619 -1.0000 -1.0000 1517982 1593522913.70 151.4931 60.0023 32.0000 1.9412 1.9428 413.2243 413.6323 0.0619 -1.0000 -1.0000 1518060 1593522913.80 151.4931 60.0023 32.0000 1.9420 1.9435 413.2690 413.6763 0.0619 -1.0000 -1.0000 1518122 1593522913.90 151.4931 60.0023 32.0000 1.9418 1.9434 413.2520 413.6598 0.0619 -1.0000 -1.0000 1518201 1593522914.00 151.5666 60.0023 32.0000 1.9419 1.9435 413.2277 413.6342 0.0617 -1.0000 -1.0000 1518263 1593522914.10 151.5666 60.0023 32.0000 1.9419 1.9435 413.1475 413.5534 0.0616 -1.0000 -1.0000 1518326 1593522914.20 151.5666 60.0023 32.0000 1.9429 1.9445 413.0990 413.5046 0.0616 -1.0000 -1.0000 1518404 1593522914.30 151.5666 60.0023 32.0000 1.9426 1.9442 413.1482 413.5552 0.0618 -1.0000 -1.0000 1518466 1593522914.40 151.5666 60.0023 32.0000 1.9430 1.9446 413.1599 413.5666 0.0617 -1.0000 -1.0000 1518529 1593522914.50 151.5666 60.0023 32.0000 1.9423 1.9438 413.1837 413.5899 0.0617 -1.0000 -1.0000 1518591 1593522914.60 151.6083 60.0018 32.0000 1.9417 1.9433 413.3737 413.7803 0.0617 -1.0000 -1.0000 1518654 1593522914.70 151.6142 60.0017 32.0000 1.9425 1.9440 413.2490 413.6562 0.0619 -1.0000 -1.0000 1518716 1593522914.80 151.6142 60.0017 32.0000 1.9420 1.9436 413.2750 413.6823 0.0618 -1.0000 -1.0000 1518794 1593522914.90 151.6142 60.0017 32.0000 1.9425 1.9440 413.0930 413.4992 0.0618 -1.0000 -1.0000 1519278 1593522915.00 151.6142 60.0017 32.0000 1.9419 1.9435 413.0992 413.5064 0.0618 -1.0000 -1.0000 1519341 1593522915.10 151.6100 60.0017 32.0000 1.9421 1.9437 413.1430 413.5498 0.0618 -1.0000 -1.0000 1519403 1593522915.20 151.5649 60.0017 32.0000 1.9418 1.9434 413.1683 413.5747 0.0618 -1.0000 -1.0000 1519466 1593522915.30 151.5649 60.0017 32.0000 1.9409 1.9425 413.3733 413.7801 0.0617 -1.0000 -1.0000 1519528 1593522915.40 151.5649 60.0017 32.0000 1.9421 1.9436 413.3956 413.8026 0.0618 -1.0000 -1.0000 1519778 1593522915.50 151.5649 60.0017 32.0000 1.9415 1.9431 413.3481 413.7545 0.0617 -1.0000 -1.0000 1519841 1593522915.60 151.5649 60.0017 32.0000 1.9416 1.9432 413.2377 413.6439 0.0617 -1.0000 -1.0000 1519903 1593522915.70 151.6152 60.0017 32.0000 1.9419 1.9435 413.1134 413.5186 0.0616 -1.0000 -1.0000 1519981 1593522915.80 151.6152 60.0017 32.0000 1.9421 1.9436 413.2323 413.6392 0.0618 -1.0000 -1.0000 1520044 1593522915.90 151.6152 60.0017 32.0000 1.9417 1.9433 413.2883 413.6961 0.0619 -1.0000 -1.0000 1520294 1593522916.00 151.6152 60.0017 32.0000 1.9418 1.9434 413.3344 413.7404 0.0617 -1.0000 -1.0000 1520356 1593522916.10 151.6152 60.0017 32.0000 1.9412 1.9428 413.3164 413.7238 0.0619 -1.0000 -1.0000 1520419 1593522916.20 151.5552 60.0017 32.0000 1.9419 1.9434 413.2086 413.6161 0.0619 -1.0000 -1.0000 1520497 1593522916.30 151.5220 60.0017 32.0000 1.9418 1.9434 413.1962 413.6017 0.0617 -1.0000 -1.0000 1520559 1593522916.40 151.5220 60.0017 32.0000 1.9422 1.9438 413.1385 413.5457 0.0618 -1.0000 -1.0000 1520622 1593522916.50 151.5220 60.0017 32.0000 1.9415 1.9431 413.1422 413.5492 0.0618 -1.0000 -1.0000 1520856 1593522916.60 151.5220 60.0017 32.0000 1.9411 1.9427 413.2056 413.6124 0.0618 -1.0000 -1.0000 1520918 1593522916.70 151.5220 60.0017 32.0000 1.9407 1.9422 413.3009 413.7084 0.0619 -1.0000 -1.0000 1520981 1593522916.80 151.4990 60.0017 32.0000 1.9420 1.9436 413.2503 413.6571 0.0617 -1.0000 -1.0000 1521059 1593522916.90 151.4730 60.0017 32.0000 1.9422 1.9438 413.1480 413.5550 0.0618 -1.0000 -1.0000 1521121 1593522917.00 151.4730 60.0017 32.0000 1.9424 1.9440 413.1427 413.5494 0.0618 -1.0000 -1.0000 1521293 1593522917.10 151.4730 60.0017 32.0000 1.9421 1.9437 413.1471 413.5540 0.0618 -1.0000 -1.0000 1521356 1593522917.20 151.4730 60.0017 32.0000 1.9416 1.9432 413.2485 413.6547 0.0617 -1.0000 -1.0000 1521418 1593522917.30 151.4730 60.0017 32.0000 1.9414 1.9430 413.2982 413.7055 0.0618 -1.0000 -1.0000 1521481 1593522917.40 151.4927 60.0017 32.0000 1.9415 1.9431 413.3989 413.8071 0.0620 -1.0000 -1.0000 1521559 1593522917.50 151.4927 60.0017 32.0000 1.9416 1.9431 413.2765 413.6836 0.0618 -1.0000 -1.0000 1521793 1593522917.60 151.4927 60.0017 32.0000 1.9427 1.9442 413.2199 413.6268 0.0618 -1.0000 -1.0000 1521856 1593522917.70 151.4927 60.0017 32.0000 1.9422 1.9438 413.2281 413.6343 0.0617 -1.0000 -1.0000 1521918 1593522917.80 151.4927 60.0017 32.0000 1.9422 1.9438 413.1492 413.5570 0.0619 -1.0000 -1.0000 1521981 1593522917.90 151.5118 60.0017 32.0000 1.9421 1.9437 413.2068 413.6139 0.0618 -1.0000 -1.0000 1522059 1593522918.00 151.5215 60.0017 32.0000 1.9418 1.9434 413.3005 413.7074 0.0618 -1.0000 -1.0000 1522543 1593522918.10 151.5215 60.0017 32.0000 1.9416 1.9432 413.3695 413.7774 0.0619 -1.0000 -1.0000 1522606 1593522918.20 151.5215 60.0017 32.0000 1.9415 1.9431 413.3431 413.7508 0.0619 -1.0000 -1.0000 1522668 1593522918.30 151.5215 60.0017 32.0000 1.9427 1.9443 413.2466 413.6529 0.0617 -1.0000 -1.0000 1522746 1593522918.40 151.5215 60.0017 32.0000 1.9425 1.9440 413.1942 413.6011 0.0618 -1.0000 -1.0000 1522809 1593522918.50 151.4868 60.0017 32.0000 1.9426 1.9441 413.1738 413.5805 0.0618 -1.0000 -1.0000 1522887 1593522918.60 151.4868 60.0017 32.0000 1.9427 1.9443 413.1402 413.5472 0.0618 -1.0000 -1.0000 1522949 1593522918.70 151.4868 60.0017 32.0000 1.9420 1.9436 413.1756 413.5814 0.0616 -1.0000 -1.0000 1523012 1593522918.80 151.4868 60.0017 32.0000 1.9414 1.9430 413.2836 413.6912 0.0619 -1.0000 -1.0000 1523074 1593522918.90 151.4868 60.0017 32.0000 1.9411 1.9427 413.3729 413.7798 0.0618 -1.0000 -1.0000 1523137 1593522919.00 151.4592 60.0017 32.0000 1.9414 1.9430 413.2815 413.6886 0.0617 -1.0000 -1.0000 1523199 1593522919.10 151.4592 60.0017 32.0000 1.9428 1.9444 413.0964 413.5026 0.0617 -1.0000 -1.0000 1523277 1593522919.20 151.4592 60.0017 32.0000 1.9421 1.9437 413.0971 413.5045 0.0619 -1.0000 -1.0000 1523340 1593522919.30 151.4592 60.0017 32.0000 1.9424 1.9440 413.2323 413.6398 0.0619 -1.0000 -1.0000 1523402 1593522919.40 151.4592 60.0017 32.0000 1.9417 1.9433 413.3580 413.7655 0.0618 -1.0000 -1.0000 1523480 1593522919.50 151.4592 60.0017 32.0000 1.9411 1.9427 413.4119 413.8182 0.0617 -1.0000 -1.0000 1524386 1593522919.60 151.4645 60.0020 32.0000 1.9423 1.9438 413.4023 413.8090 0.0617 -1.0000 -1.0000 1524449 1593522919.70 151.4653 60.0021 32.0000 1.9415 1.9430 413.3849 413.7919 0.0618 -1.0000 -1.0000 1524527 1593522919.80 151.4653 60.0021 32.0000 1.9415 1.9431 413.3166 413.7238 0.0618 -1.0000 -1.0000 1524590 1593522919.90 151.4653 60.0021 32.0000 1.9427 1.9442 413.2743 413.6809 0.0617 -1.0000 -1.0000 1524668 1593522920.00 151.4653 60.0021 32.0000 1.9424 1.9439 413.2316 413.6382 0.0617 -1.0000 -1.0000 1524730 1593522920.10 151.4653 60.0021 32.0000 1.9420 1.9436 413.2167 413.6237 0.0618 -1.0000 -1.0000 1524793 1593522920.20 151.4653 60.0021 32.0000 1.9419 1.9435 413.3520 413.7595 0.0618 -1.0000 -1.0000 1524855 1593522920.30 151.4731 60.0021 32.0000 1.9416 1.9432 413.3427 413.7500 0.0618 -1.0000 -1.0000 1524918 1593522920.40 151.4731 60.0021 32.0000 1.9420 1.9436 413.4248 413.8322 0.0618 -1.0000 -1.0000 1524980 1593522920.50 151.4731 60.0021 32.0000 1.9420 1.9436 413.3751 413.7821 0.0618 -1.0000 -1.0000 1525277 1593522920.60 151.4731 60.0021 32.0000 1.9421 1.9436 413.3480 413.7552 0.0618 -1.0000 -1.0000 1525339 1593522920.70 151.4731 60.0021 32.0000 1.9418 1.9433 413.2432 413.6503 0.0618 -1.0000 -1.0000 1525402 1593522920.80 151.4592 60.0021 32.0000 1.9425 1.9440 413.2117 413.6205 0.0620 -1.0000 -1.0000 1525480 1593522920.90 151.4119 60.0021 32.0000 1.9422 1.9437 413.1657 413.5729 0.0618 -1.0000 -1.0000 1525542 1593522921.00 151.4119 60.0021 32.0000 1.9419 1.9435 413.1710 413.5784 0.0619 -1.0000 -1.0000 1525605 1593522921.10 151.4119 60.0021 32.0000 1.9414 1.9430 413.2094 413.6161 0.0618 -1.0000 -1.0000 1525667 1593522921.20 151.4119 60.0021 32.0000 1.9416 1.9432 413.3590 413.7667 0.0619 -1.0000 -1.0000 1525730 1593522921.30 151.4119 60.0021 32.0000 1.9420 1.9435 413.2907 413.6980 0.0618 -1.0000 -1.0000 1525792 1593522921.40 151.4247 60.0021 32.0000 1.9430 1.9446 413.1239 413.5318 0.0619 -1.0000 -1.0000 1525870 1593522921.50 151.4247 60.0021 32.0000 1.9420 1.9436 413.1285 413.5357 0.0618 -1.0000 -1.0000 1525933 1593522921.60 151.4247 60.0021 32.0000 1.9414 1.9429 413.2540 413.6613 0.0618 -1.0000 -1.0000 1525995 1593522921.70 151.4247 60.0021 32.0000 1.9414 1.9429 413.3102 413.7175 0.0618 -1.0000 -1.0000 1526074 1593522921.80 151.4247 60.0021 32.0000 1.9416 1.9432 413.3202 413.7280 0.0619 -1.0000 -1.0000 1526136 1593522921.90 151.4247 60.0021 32.0000 1.9409 1.9425 413.3433 413.7504 0.0618 -1.0000 -1.0000 1526214 1593522922.00 151.4247 60.0021 32.0000 1.9419 1.9435 413.3680 413.7753 0.0618 -1.0000 -1.0000 1526277 1593522922.10 151.5028 60.0021 32.0000 1.9421 1.9436 413.2803 413.6878 0.0618 -1.0000 -1.0000 1526511 1593522922.20 151.5028 60.0021 32.0000 1.9422 1.9438 413.2188 413.6256 0.0618 -1.0000 -1.0000 1526574 1593522922.30 151.5028 60.0021 32.0000 1.9425 1.9440 413.2133 413.6209 0.0619 -1.0000 -1.0000 1526636 1593522922.40 151.5028 60.0021 32.0000 1.9424 1.9440 413.3272 413.7348 0.0618 -1.0000 -1.0000 1526699 1593522922.50 151.5028 60.0021 32.0000 1.9420 1.9435 413.3660 413.7730 0.0618 -1.0000 -1.0000 1526777 1593522922.60 151.5028 60.0021 32.0000 1.9419 1.9435 413.3645 413.7726 0.0619 -1.0000 -1.0000 1526839 1593522922.70 151.5028 60.0021 32.0000 1.9419 1.9435 413.3522 413.7591 0.0618 -1.0000 -1.0000 1526901 1593522922.80 151.5028 60.0021 32.0000 1.9420 1.9435 413.1950 413.6019 0.0618 -1.0000 -1.0000 1526980 1593522922.90 151.5028 60.0021 32.0000 1.9421 1.9437 413.2158 413.6227 0.0617 -1.0000 -1.0000 1527042 1593522923.00 151.5028 60.0021 32.0000 1.9423 1.9439 413.2215 413.6275 0.0616 -1.0000 -1.0000 1527104 1593522923.10 151.5028 60.0021 32.0000 1.9414 1.9429 413.2848 413.6906 0.0616 -1.0000 -1.0000 1527761 1593522923.20 151.5190 60.0021 32.0000 1.9407 1.9423 413.4242 413.8311 0.0618 -1.0000 -1.0000 1527823 1593522923.30 151.5258 60.0021 32.0000 1.9417 1.9433 413.3579 413.7657 0.0619 -1.0000 -1.0000 1527886 1593522923.40 151.5258 60.0021 32.0000 1.9416 1.9432 413.2861 413.6940 0.0619 -1.0000 -1.0000 1527964 1593522923.50 151.5258 60.0021 32.0000 1.9423 1.9438 413.1336 413.5409 0.0618 -1.0000 -1.0000 1528026 1593522923.60 151.5258 60.0021 32.0000 1.9418 1.9434 413.2095 413.6164 0.0617 -1.0000 -1.0000 1528089 1593522923.70 151.5258 60.0021 32.0000 1.9414 1.9429 413.1700 413.5771 0.0618 -1.0000 -1.0000 1528151 1593522923.80 151.4255 60.0021 32.0000 1.9408 1.9424 413.3423 413.7497 0.0618 -1.0000 -1.0000 1528214 1593522923.90 151.4255 60.0021 32.0000 1.9413 1.9429 413.3472 413.7554 0.0620 -1.0000 -1.0000 1528292 1593522924.00 151.4255 60.0021 32.0000 1.9410 1.9425 413.4156 413.8232 0.0618 -1.0000 -1.0000 1528354 1593522924.10 151.4255 60.0021 32.0000 1.9408 1.9424 413.3672 413.7742 0.0619 -1.0000 -1.0000 1528417 1593522924.20 151.4255 60.0021 32.0000 1.9416 1.9432 413.2449 413.6528 0.0619 -1.0000 -1.0000 1528495 1593522924.30 151.4255 60.0021 32.0000 1.9418 1.9434 413.2122 413.6201 0.0619 -1.0000 -1.0000 1528542 1593522924.40 151.5251 60.0025 32.0000 1.9423 1.9438 413.2418 413.6490 0.0618 -1.0000 -1.0000 1528604 1593522924.50 151.5251 60.0025 32.0000 1.9422 1.9438 413.1130 413.5211 0.0620 -1.0000 -1.0000 1528682 1593522924.60 151.5251 60.0025 32.0000 1.9417 1.9432 413.2811 413.6888 0.0618 -1.0000 -1.0000 1528776 1593522924.70 151.5251 60.0025 32.0000 1.9410 1.9426 413.3036 413.7107 0.0618 -1.0000 -1.0000 1528839 1593522924.80 151.5251 60.0025 32.0000 1.9408 1.9424 413.3688 413.7749 0.0617 -1.0000 -1.0000 1528917 1593522924.90 151.5251 60.0025 32.0000 1.9415 1.9431 413.2787 413.6865 0.0619 -1.0000 -1.0000 1528979 1593522925.00 151.5251 60.0025 32.0000 1.9418 1.9434 413.1725 413.5803 0.0619 -1.0000 -1.0000 1529042 1593522925.10 151.5251 60.0025 32.0000 1.9409 1.9425 413.2198 413.6266 0.0618 -1.0000 -1.0000 1529120 1593522925.20 151.5251 60.0025 32.0000 1.9416 1.9432 413.1303 413.5377 0.0619 -1.0000 -1.0000 1529807 1593522925.30 151.5251 60.0025 32.0000 1.9420 1.9435 413.1308 413.5372 0.0617 -1.0000 -1.0000 1529869 1593522925.40 151.5251 60.0025 32.0000 1.9423 1.9438 413.0742 413.4807 0.0618 -1.0000 -1.0000 1529948 1593522925.50 151.5153 60.0025 32.0000 1.9419 1.9435 413.1603 413.5676 0.0619 -1.0000 -1.0000 1530010 1593522925.60 151.5153 60.0025 32.0000 1.9413 1.9429 413.1345 413.5423 0.0620 -1.0000 -1.0000 1530073 1593522925.70 151.5153 60.0025 32.0000 1.9412 1.9427 413.2673 413.6750 0.0618 -1.0000 -1.0000 1530135 1593522925.80 151.5153 60.0025 32.0000 1.9409 1.9425 413.2992 413.7074 0.0620 -1.0000 -1.0000 1530213 1593522925.90 151.5153 60.0025 32.0000 1.9413 1.9429 413.2528 413.6601 0.0619 -1.0000 -1.0000 1530276 1593522926.00 151.5197 60.0025 32.0000 1.9426 1.9442 413.1646 413.5727 0.0620 -1.0000 -1.0000 1530338 1593522926.10 151.5313 60.0025 32.0000 1.9422 1.9438 413.1283 413.5350 0.0618 -1.0000 -1.0000 1530401 1593522926.20 151.5313 60.0025 32.0000 1.9419 1.9435 413.1576 413.5649 0.0618 -1.0000 -1.0000 1530588 1593522926.30 151.5313 60.0025 32.0000 1.9423 1.9439 413.1673 413.5746 0.0619 -1.0000 -1.0000 1530651 1593522926.40 151.5313 60.0025 32.0000 1.9417 1.9433 413.3219 413.7297 0.0619 -1.0000 -1.0000 1530713 1593522926.50 151.5313 60.0025 32.0000 1.9415 1.9431 413.3591 413.7667 0.0619 -1.0000 -1.0000 1530791 1593522926.60 151.5500 60.0025 32.0000 1.9415 1.9431 413.3711 413.7786 0.0618 -1.0000 -1.0000 1530854 1593522926.70 151.5500 60.0025 32.0000 1.9413 1.9429 413.2667 413.6733 0.0618 -1.0000 -1.0000 1531119 1593522926.80 151.5500 60.0025 32.0000 1.9419 1.9435 413.1577 413.5648 0.0618 -1.0000 -1.0000 1531197 1593522926.90 151.5500 60.0025 32.0000 1.9425 1.9440 413.0540 413.4609 0.0618 -1.0000 -1.0000 1531260 1593522927.00 151.5500 60.0025 32.0000 1.9423 1.9439 413.0341 413.4416 0.0619 -1.0000 -1.0000 1531322 1593522927.10 151.5500 60.0025 32.0000 1.9416 1.9431 413.1222 413.5303 0.0620 -1.0000 -1.0000 1531400 1593522927.20 151.5500 60.0025 32.0000 1.9417 1.9433 413.2598 413.6667 0.0618 -1.0000 -1.0000 1531463 1593522927.30 151.5500 60.0025 32.0000 1.9415 1.9431 413.1843 413.5922 0.0620 -1.0000 -1.0000 1531525 1593522927.40 151.5500 60.0025 32.0000 1.9416 1.9432 413.3282 413.7360 0.0619 -1.0000 -1.0000 1531603 1593522927.50 151.5500 60.0025 32.0000 1.9425 1.9441 413.3197 413.7269 0.0618 -1.0000 -1.0000 1531666 1593522927.60 151.5500 60.0025 32.0000 1.9419 1.9434 413.3149 413.7225 0.0619 -1.0000 -1.0000 1531728 1593522927.70 151.5446 60.0025 32.0000 1.9417 1.9433 413.1597 413.5671 0.0619 -1.0000 -1.0000 1531807 1593522927.80 151.4933 60.0025 32.0000 1.9424 1.9440 413.1301 413.5378 0.0620 -1.0000 -1.0000 1531869 1593522927.90 151.4933 60.0025 32.0000 1.9421 1.9437 413.1306 413.5386 0.0619 -1.0000 -1.0000 1531947 1593522928.00 151.4933 60.0025 32.0000 1.9414 1.9430 413.3033 413.7105 0.0618 -1.0000 -1.0000 1532010 1593522928.10 151.4933 60.0025 32.0000 1.9416 1.9432 413.2098 413.6159 0.0617 -1.0000 -1.0000 1532072 1593522928.20 151.4933 60.0025 32.0000 1.9406 1.9421 413.2833 413.6908 0.0619 -1.0000 -1.0000 1532135 1593522928.30 151.4970 60.0025 32.0000 1.9415 1.9431 413.3800 413.7886 0.0620 -1.0000 -1.0000 1532197 1593522928.40 151.4970 60.0025 32.0000 1.9421 1.9436 413.2487 413.6560 0.0618 -1.0000 -1.0000 1532260 1593522928.50 151.4970 60.0025 32.0000 1.9422 1.9438 413.2195 413.6267 0.0618 -1.0000 -1.0000 1532338 1593522928.60 151.4970 60.0025 32.0000 1.9419 1.9435 413.1654 413.5723 0.0618 -1.0000 -1.0000 1532400 1593522928.70 151.4970 60.0025 32.0000 1.9418 1.9434 413.0936 413.5005 0.0618 -1.0000 -1.0000 1533025 1593522928.80 151.4970 60.0025 32.0000 1.9423 1.9439 413.1483 413.5556 0.0619 -1.0000 -1.0000 1533103 1593522928.90 151.4970 60.0025 32.0000 1.9422 1.9438 413.2638 413.6712 0.0618 -1.0000 -1.0000 1533166 1593522929.00 151.4970 60.0025 32.0000 1.9415 1.9431 413.3615 413.7688 0.0618 -1.0000 -1.0000 1533228 1593522929.10 151.4970 60.0025 32.0000 1.9416 1.9431 413.2563 413.6638 0.0619 -1.0000 -1.0000 1533306 1593522929.20 151.4970 60.0025 32.0000 1.9416 1.9432 413.1971 413.6050 0.0619 -1.0000 -1.0000 1533369 1593522929.30 151.4913 60.0025 32.0000 1.9427 1.9443 413.1740 413.5819 0.0620 -1.0000 -1.0000 1533416 1593522929.40 151.4913 60.0025 32.0000 1.9426 1.9442 413.0594 413.4668 0.0618 -1.0000 -1.0000 1533494 1593522929.50 151.4913 60.0025 32.0000 1.9423 1.9439 413.1966 413.6032 0.0618 -1.0000 -1.0000 1533556 1593522929.60 151.4913 60.0025 32.0000 1.9416 1.9432 413.2346 413.6413 0.0618 -1.0000 -1.0000 1533619 1593522929.70 151.4913 60.0025 32.0000 1.9415 1.9430 413.3602 413.7684 0.0619 -1.0000 -1.0000 1533697 1593522929.80 151.4913 60.0025 32.0000 1.9417 1.9432 413.3603 413.7680 0.0619 -1.0000 -1.0000 1534040 1593522929.90 151.4913 60.0025 32.0000 1.9417 1.9432 413.3024 413.7101 0.0619 -1.0000 -1.0000 1534119 1593522930.00 151.4913 60.0025 32.0000 1.9425 1.9440 413.2441 413.6510 0.0618 -1.0000 -1.0000 1534181 1593522930.10 151.4816 60.0023 32.0000 1.9417 1.9433 413.1551 413.5624 0.0619 -1.0000 -1.0000 1534244 1593522930.20 151.4743 60.0022 32.0000 1.9419 1.9435 413.0638 413.4702 0.0617 -1.0000 -1.0000 1534322 1593522930.30 151.4743 60.0022 32.0000 1.9422 1.9438 413.1395 413.5467 0.0619 -1.0000 -1.0000 1534540 1593522930.40 151.4743 60.0022 32.0000 1.9416 1.9432 413.3154 413.7222 0.0617 -1.0000 -1.0000 1534603 1593522930.50 151.4743 60.0022 32.0000 1.9415 1.9431 413.4100 413.8180 0.0619 -1.0000 -1.0000 1534681 1593522930.60 151.4743 60.0022 32.0000 1.9411 1.9427 413.3974 413.8056 0.0619 -1.0000 -1.0000 1534744 1593522930.70 151.4069 60.0022 32.0000 1.9417 1.9433 413.2622 413.6699 0.0619 -1.0000 -1.0000 1534806 1593522930.80 151.4069 60.0022 32.0000 1.9416 1.9432 413.1896 413.5979 0.0620 -1.0000 -1.0000 1535306 1593522930.90 151.4069 60.0022 32.0000 1.9422 1.9438 413.0964 413.5040 0.0619 -1.0000 -1.0000 1535368 1593522931.00 151.4069 60.0022 32.0000 1.9424 1.9440 413.0552 413.4620 0.0618 -1.0000 -1.0000 1535431 1593522931.10 151.4069 60.0022 32.0000 1.9430 1.9446 413.1494 413.5569 0.0619 -1.0000 -1.0000 1535493 1593522931.20 151.4210 60.0022 32.0000 1.9422 1.9438 413.2574 413.6658 0.0620 -1.0000 -1.0000 1535556 1593522931.30 151.4241 60.0022 32.0000 1.9418 1.9434 413.3747 413.7817 0.0618 -1.0000 -1.0000 1535618 1593522931.40 151.4241 60.0022 32.0000 1.9412 1.9428 413.3735 413.7814 0.0620 -1.0000 -1.0000 1535696 1593522931.50 151.4241 60.0022 32.0000 1.9419 1.9435 413.2981 413.7062 0.0619 -1.0000 -1.0000 1535759 1593522931.60 151.4241 60.0022 32.0000 1.9420 1.9436 413.1896 413.5986 0.0620 -1.0000 -1.0000 1535821 1593522931.70 151.4241 60.0022 32.0000 1.9423 1.9439 413.0977 413.5058 0.0621 -1.0000 -1.0000 1535899 1593522931.80 151.4241 60.0022 32.0000 1.9422 1.9438 413.0092 413.4177 0.0620 -1.0000 -1.0000 1535962 1593522931.90 151.4241 60.0022 32.0000 1.9421 1.9437 413.1197 413.5268 0.0619 -1.0000 -1.0000 1536025 1593522932.00 151.4241 60.0022 32.0000 1.9416 1.9432 413.1856 413.5934 0.0619 -1.0000 -1.0000 1536087 1593522932.10 151.4149 60.0022 32.0000 1.9413 1.9429 413.2637 413.6718 0.0620 -1.0000 -1.0000 1536150 1593522932.20 151.4263 60.0022 32.0000 1.9412 1.9428 413.2636 413.6720 0.0620 -1.0000 -1.0000 1536228 1593522932.30 151.4649 60.0022 32.0000 1.9417 1.9433 413.1558 413.5642 0.0620 -1.0000 -1.0000 1536290 1593522932.40 151.4864 60.0022 32.0000 1.9424 1.9440 413.1281 413.5359 0.0619 -1.0000 -1.0000 1536353 1593522932.50 151.4864 60.0022 32.0000 1.9427 1.9443 413.1093 413.5167 0.0619 -1.0000 -1.0000 1536431 1593522932.60 151.4864 60.0022 32.0000 1.9418 1.9434 413.1085 413.5166 0.0620 -1.0000 -1.0000 1536493 1593522932.70 151.4864 60.0022 32.0000 1.9419 1.9435 413.1721 413.5798 0.0619 -1.0000 -1.0000 1536555 1593522932.80 151.4864 60.0022 32.0000 1.9410 1.9426 413.2213 413.6285 0.0618 -1.0000 -1.0000 1536618 1593522932.90 151.4864 60.0022 32.0000 1.9414 1.9430 413.1708 413.5782 0.0619 -1.0000 -1.0000 1536681 1593522933.00 151.4864 60.0022 32.0000 1.9411 1.9427 413.2829 413.6909 0.0620 -1.0000 -1.0000 1536743 1593522933.10 151.4864 60.0022 32.0000 1.9420 1.9436 413.2701 413.6783 0.0620 -1.0000 -1.0000 1536821 1593522933.20 151.4864 60.0022 32.0000 1.9415 1.9431 413.2742 413.6813 0.0619 -1.0000 -1.0000 1536883 1593522933.30 151.4864 60.0022 32.0000 1.9413 1.9429 413.1832 413.5913 0.0619 -1.0000 -1.0000 1537805 1593522933.40 151.4864 60.0022 32.0000 1.9421 1.9437 413.1240 413.5318 0.0620 -1.0000 -1.0000 1537868 1593522933.50 151.4864 60.0022 32.0000 1.9420 1.9436 412.9499 413.3571 0.0619 -1.0000 -1.0000 1537930 1593522933.60 151.4864 60.0022 32.0000 1.9424 1.9440 413.1936 413.6015 0.0619 -1.0000 -1.0000 1537993 1593522933.70 151.4868 60.0022 32.0000 1.9410 1.9426 413.2977 413.7054 0.0619 -1.0000 -1.0000 1538071 1593522933.80 151.5116 60.0022 32.0000 1.9412 1.9428 413.2739 413.6815 0.0619 -1.0000 -1.0000 1538133 1593522933.90 151.5116 60.0022 32.0000 1.9410 1.9425 413.3037 413.7121 0.0620 -1.0000 -1.0000 1538212 1593522934.00 151.5116 60.0022 32.0000 1.9416 1.9431 413.2255 413.6331 0.0619 -1.0000 -1.0000 1538274 1593522934.10 151.5116 60.0022 32.0000 1.9426 1.9442 413.0895 413.4984 0.0620 -1.0000 -1.0000 1538336 1593522934.20 151.5116 60.0022 32.0000 1.9417 1.9433 413.0712 413.4780 0.0618 -1.0000 -1.0000 1538399 1593522934.30 151.5116 60.0022 32.0000 1.9417 1.9433 413.0455 413.4543 0.0620 -1.0000 -1.0000 1538461 1593522934.40 151.5116 60.0022 32.0000 1.9415 1.9430 413.2650 413.6728 0.0619 -1.0000 -1.0000 1538524 1593522934.50 151.5116 60.0022 32.0000 1.9414 1.9429 413.3491 413.7572 0.0620 -1.0000 -1.0000 1538602 1593522934.60 151.5038 60.0019 32.0000 1.9411 1.9427 413.3443 413.7517 0.0618 -1.0000 -1.0000 1538665 1593522934.70 151.5038 60.0019 32.0000 1.9407 1.9423 413.2560 413.6638 0.0619 -1.0000 -1.0000 1538727 1593522934.80 151.5038 60.0019 32.0000 1.9416 1.9432 413.0992 413.5071 0.0620 -1.0000 -1.0000 1538805 1593522934.90 151.5038 60.0019 32.0000 1.9418 1.9434 413.1100 413.5180 0.0620 -1.0000 -1.0000 1538867 1593522935.00 151.5038 60.0019 32.0000 1.9421 1.9437 413.0931 413.5016 0.0620 -1.0000 -1.0000 1538930 1593522935.10 151.5038 60.0019 32.0000 1.9416 1.9432 413.0741 413.4815 0.0619 -1.0000 -1.0000 1539008 1593522935.20 151.5080 60.0019 32.0000 1.9411 1.9427 413.2206 413.6281 0.0619 -1.0000 -1.0000 1539070 1593522935.30 151.5306 60.0019 32.0000 1.9410 1.9426 413.2400 413.6486 0.0621 -1.0000 -1.0000 1539133 1593522935.40 151.5306 60.0019 32.0000 1.9413 1.9429 413.3149 413.7221 0.0619 -1.0000 -1.0000 1539336 1593522935.50 151.5306 60.0019 32.0000 1.9413 1.9429 413.2658 413.6741 0.0620 -1.0000 -1.0000 1539399 1593522935.60 151.5306 60.0019 32.0000 1.9420 1.9436 413.0970 413.5038 0.0617 -1.0000 -1.0000 1539461 1593522935.70 151.5306 60.0019 32.0000 1.9422 1.9438 413.1634 413.5721 0.0620 -1.0000 -1.0000 1539523 1593522935.80 151.5308 60.0019 32.0000 1.9414 1.9429 413.1361 413.5437 0.0619 -1.0000 -1.0000 1539586 1593522935.90 151.5308 60.0019 32.0000 1.9412 1.9428 413.1730 413.5811 0.0620 -1.0000 -1.0000 1539789 1593522936.00 151.5308 60.0019 32.0000 1.9412 1.9428 413.2265 413.6353 0.0620 -1.0000 -1.0000 1539852 1593522936.10 151.5308 60.0019 32.0000 1.9410 1.9426 413.2879 413.6954 0.0619 -1.0000 -1.0000 1539914 1593522936.20 151.5308 60.0019 32.0000 1.9413 1.9429 413.2897 413.6980 0.0620 -1.0000 -1.0000 1539992 1593522936.30 151.5229 60.0019 32.0000 1.9417 1.9433 413.2084 413.6161 0.0619 -1.0000 -1.0000 1540055 1593522936.40 151.5144 60.0019 32.0000 1.9414 1.9430 413.1097 413.5177 0.0620 -1.0000 -1.0000 1540773 1593522936.50 151.5144 60.0019 32.0000 1.9422 1.9438 413.1267 413.5346 0.0620 -1.0000 -1.0000 1540852 1593522936.60 151.5144 60.0019 32.0000 1.9425 1.9441 413.1591 413.5674 0.0619 -1.0000 -1.0000 1540914 1593522936.70 151.5144 60.0019 32.0000 1.9412 1.9427 413.2602 413.6674 0.0618 -1.0000 -1.0000 1540976 1593522936.80 151.5144 60.0019 32.0000 1.9408 1.9424 413.3272 413.7353 0.0620 -1.0000 -1.0000 1541054 1593522936.90 151.5219 60.0019 32.0000 1.9411 1.9427 413.3153 413.7238 0.0621 -1.0000 -1.0000 1541101 1593522937.00 151.5219 60.0019 32.0000 1.9413 1.9429 413.2752 413.6839 0.0620 -1.0000 -1.0000 1541179 1593522937.10 151.5219 60.0019 32.0000 1.9414 1.9429 413.3455 413.7539 0.0620 -1.0000 -1.0000 1541242 1593522937.20 151.5219 60.0019 32.0000 1.9421 1.9437 413.1406 413.5494 0.0620 -1.0000 -1.0000 1541304 1593522937.30 151.5219 60.0019 32.0000 1.9420 1.9435 413.1023 413.5111 0.0621 -1.0000 -1.0000 1541367 1593522937.40 151.5239 60.0019 32.0000 1.9414 1.9430 413.1497 413.5576 0.0619 -1.0000 -1.0000 1541445 1593522937.50 151.5244 60.0019 32.0000 1.9415 1.9431 413.1895 413.5976 0.0620 -1.0000 -1.0000 1541523 1593522937.60 151.5244 60.0019 32.0000 1.9407 1.9423 413.2274 413.6344 0.0619 -1.0000 -1.0000 1541585 1593522937.70 151.5244 60.0019 32.0000 1.9411 1.9426 413.3332 413.7424 0.0621 -1.0000 -1.0000 1541648 1593522937.80 151.5244 60.0019 32.0000 1.9417 1.9433 413.2570 413.6659 0.0621 -1.0000 -1.0000 1541710 1593522937.90 151.5244 60.0019 32.0000 1.9415 1.9431 413.1975 413.6060 0.0620 -1.0000 -1.0000 1541789 1593522938.00 151.4911 60.0019 32.0000 1.9418 1.9434 413.1149 413.5226 0.0620 -1.0000 -1.0000 1542023 1593522938.10 151.4911 60.0019 32.0000 1.9422 1.9438 413.1758 413.5838 0.0620 -1.0000 -1.0000 1542085 1593522938.20 151.4911 60.0019 32.0000 1.9415 1.9430 413.2983 413.7064 0.0620 -1.0000 -1.0000 1542148 1593522938.30 151.4911 60.0019 32.0000 1.9411 1.9427 413.3028 413.7117 0.0620 -1.0000 -1.0000 1542211 1593522938.40 151.4911 60.0019 32.0000 1.9413 1.9429 413.2377 413.6461 0.0620 -1.0000 -1.0000 1542273 1593522938.50 151.4488 60.0019 32.0000 1.9415 1.9431 413.2971 413.7042 0.0618 -1.0000 -1.0000 1542351 1593522938.60 151.4488 60.0019 32.0000 1.9417 1.9433 413.2868 413.6944 0.0619 -1.0000 -1.0000 1542414 1593522938.70 151.4488 60.0019 32.0000 1.9417 1.9433 413.1928 413.6003 0.0619 -1.0000 -1.0000 1542476 1593522938.80 151.4488 60.0019 32.0000 1.9413 1.9429 413.1849 413.5932 0.0619 -1.0000 -1.0000 1542554 1593522938.90 151.4488 60.0019 32.0000 1.9414 1.9430 413.0901 413.4977 0.0620 -1.0000 -1.0000 1542617 1593522939.00 151.4538 60.0019 32.0000 1.9414 1.9430 413.2117 413.6202 0.0621 -1.0000 -1.0000 1542789 1593522939.10 151.5073 60.0019 32.0000 1.9412 1.9428 413.2736 413.6826 0.0620 -1.0000 -1.0000 1542866 1593522939.20 151.5073 60.0019 32.0000 1.9415 1.9431 413.3022 413.7110 0.0621 -1.0000 -1.0000 1542929 1593522939.30 151.5073 60.0019 32.0000 1.9413 1.9429 413.2759 413.6835 0.0619 -1.0000 -1.0000 1542991 1593522939.40 151.5073 60.0019 32.0000 1.9424 1.9440 413.2846 413.6930 0.0619 -1.0000 -1.0000 1543069 1593522939.50 151.5073 60.0019 32.0000 1.9425 1.9441 413.1103 413.5181 0.0619 -1.0000 -1.0000 1543772 1593522939.60 151.4280 60.0012 32.0000 1.9421 1.9437 413.1068 413.5151 0.0620 -1.0000 -1.0000 1543851 1593522939.70 151.4280 60.0012 32.0000 1.9413 1.9429 413.1114 413.5197 0.0620 -1.0000 -1.0000 1543913 1593522939.80 151.4280 60.0012 32.0000 1.9419 1.9435 413.1320 413.5414 0.0622 -1.0000 -1.0000 1543976 1593522939.90 151.4280 60.0012 32.0000 1.9423 1.9439 413.2460 413.6544 0.0620 -1.0000 -1.0000 1544116 1593522940.00 151.4280 60.0012 32.0000 1.9417 1.9433 413.3571 413.7658 0.0620 -1.0000 -1.0000 1544288 1593522940.10 151.4280 60.0012 32.0000 1.9414 1.9430 413.3060 413.7145 0.0621 -1.0000 -1.0000 1544351 1593522940.20 151.4547 60.0012 32.0000 1.9421 1.9437 413.2307 413.6401 0.0620 -1.0000 -1.0000 1544429 1593522940.30 151.4971 60.0012 32.0000 1.9425 1.9440 413.0620 413.4694 0.0619 -1.0000 -1.0000 1544491 1593522940.40 151.4971 60.0012 32.0000 1.9423 1.9439 413.0744 413.4830 0.0621 -1.0000 -1.0000 1544554 1593522940.50 151.4971 60.0012 32.0000 1.9431 1.9447 413.2029 413.6114 0.0621 -1.0000 -1.0000 1544632 1593522940.60 151.4971 60.0012 32.0000 1.9415 1.9431 413.1541 413.5609 0.0617 -1.0000 -1.0000 1544694 1593522940.70 151.4971 60.0012 32.0000 1.9418 1.9434 413.2904 413.6986 0.0619 -1.0000 -1.0000 1544757 1593522940.80 151.4965 60.0012 32.0000 1.9425 1.9441 413.3961 413.8044 0.0621 -1.0000 -1.0000 1544835 1593522940.90 151.4965 60.0012 32.0000 1.9412 1.9428 413.3962 413.8046 0.0620 -1.0000 -1.0000 1544897 1593522941.00 151.4965 60.0012 32.0000 1.9417 1.9433 413.2731 413.6811 0.0619 -1.0000 -1.0000 1545069 1593522941.10 151.4965 60.0012 32.0000 1.9426 1.9441 413.1589 413.5668 0.0620 -1.0000 -1.0000 1545132 1593522941.20 151.4965 60.0012 32.0000 1.9434 1.9450 413.1361 413.5449 0.0621 -1.0000 -1.0000 1545194 1593522941.30 151.4904 60.0012 32.0000 1.9437 1.9453 413.1473 413.5561 0.0621 -1.0000 -1.0000 1545256 1593522941.40 151.4904 60.0012 32.0000 1.9429 1.9445 413.2005 413.6083 0.0618 -1.0000 -1.0000 1545335 1593522941.50 151.4904 60.0012 32.0000 1.9420 1.9436 413.3383 413.7464 0.0620 -1.0000 -1.0000 1545397 1593522941.60 151.4904 60.0012 32.0000 1.9420 1.9436 413.3382 413.7466 0.0620 -1.0000 -1.0000 1545585 1593522941.70 151.4904 60.0012 32.0000 1.9426 1.9442 413.3963 413.8042 0.0619 -1.0000 -1.0000 1545647 1593522941.80 151.4904 60.0012 32.0000 1.9426 1.9441 413.3121 413.7208 0.0620 -1.0000 -1.0000 1545710 1593522941.90 151.5064 60.0012 32.0000 1.9423 1.9438 413.1821 413.5900 0.0619 -1.0000 -1.0000 1545788 1593522942.00 151.5064 60.0012 32.0000 1.9423 1.9439 413.1241 413.5313 0.0619 -1.0000 -1.0000 1545850 1593522942.10 151.5064 60.0012 32.0000 1.9426 1.9442 413.2503 413.6579 0.0619 -1.0000 -1.0000 1546085 1593522942.20 151.5064 60.0012 32.0000 1.9422 1.9438 413.3630 413.7708 0.0619 -1.0000 -1.0000 1546147 1593522942.30 151.5064 60.0012 32.0000 1.9419 1.9434 413.3618 413.7696 0.0619 -1.0000 -1.0000 1546210 1593522942.40 151.5098 60.0012 32.0000 1.9420 1.9436 413.3307 413.7372 0.0617 -1.0000 -1.0000 1546272 1593522942.50 151.5104 60.0012 32.0000 1.9425 1.9441 413.2870 413.6945 0.0620 -1.0000 -1.0000 1546350 1593522942.60 151.5104 60.0012 32.0000 1.9433 1.9449 413.2559 413.6642 0.0620 -1.0000 -1.0000 1546584 1593522942.70 151.5104 60.0012 32.0000 1.9430 1.9446 413.1516 413.5596 0.0620 -1.0000 -1.0000 1546631 1593522942.80 151.5104 60.0012 32.0000 1.9421 1.9437 413.1262 413.5343 0.0619 -1.0000 -1.0000 1546709 1593522942.90 151.5104 60.0012 32.0000 1.9419 1.9434 413.2343 413.6428 0.0619 -1.0000 -1.0000 1546772 1593522943.00 151.5082 60.0012 32.0000 1.9413 1.9429 413.3179 413.7249 0.0618 -1.0000 -1.0000 1546834 1593522943.10 151.5082 60.0012 32.0000 1.9414 1.9430 413.3425 413.7513 0.0621 -1.0000 -1.0000 1547522 1593522943.20 151.5082 60.0012 32.0000 1.9415 1.9431 413.3039 413.7122 0.0620 -1.0000 -1.0000 1547584 1593522943.30 151.5082 60.0012 32.0000 1.9421 1.9437 413.1309 413.5389 0.0620 -1.0000 -1.0000 1547647 1593522943.40 151.5082 60.0012 32.0000 1.9428 1.9444 413.0724 413.4802 0.0619 -1.0000 -1.0000 1547725 1593522943.50 151.5336 60.0012 32.0000 1.9426 1.9442 413.0847 413.4923 0.0619 -1.0000 -1.0000 1547787 1593522943.60 151.5336 60.0012 32.0000 1.9424 1.9440 413.2241 413.6323 0.0620 -1.0000 -1.0000 1547850 1593522943.70 151.5336 60.0012 32.0000 1.9417 1.9433 413.2831 413.6919 0.0621 -1.0000 -1.0000 1547928 1593522943.80 151.5336 60.0012 32.0000 1.9410 1.9426 413.3715 413.7808 0.0621 -1.0000 -1.0000 1547990 1593522943.90 151.5336 60.0012 32.0000 1.9411 1.9427 413.3193 413.7280 0.0620 -1.0000 -1.0000 1548069 1593522944.00 151.5346 60.0012 32.0000 1.9418 1.9434 413.3126 413.7200 0.0619 -1.0000 -1.0000 1548131 1593522944.10 151.5372 60.0012 32.0000 1.9419 1.9435 413.2143 413.6228 0.0620 -1.0000 -1.0000 1548303 1593522944.20 151.5372 60.0012 32.0000 1.9427 1.9443 413.1922 413.6002 0.0620 -1.0000 -1.0000 1548381 1593522944.30 151.5372 60.0012 32.0000 1.9420 1.9436 413.1134 413.5222 0.0621 -1.0000 -1.0000 1548444 1593522944.40 151.5372 60.0012 32.0000 1.9422 1.9438 413.2145 413.6228 0.0620 -1.0000 -1.0000 1548506 1593522944.50 151.5372 60.0012 32.0000 1.9419 1.9435 413.2790 413.6877 0.0620 -1.0000 -1.0000 1548568 1593522944.60 151.5614 60.0008 32.0000 1.9418 1.9433 413.3160 413.7236 0.0619 -1.0000 -1.0000 1548803 1593522944.70 151.5614 60.0008 32.0000 1.9426 1.9441 413.2819 413.6905 0.0620 -1.0000 -1.0000 1548865 1593522944.80 151.5614 60.0008 32.0000 1.9428 1.9444 413.2293 413.6369 0.0619 -1.0000 -1.0000 1548928 1593522944.90 151.5614 60.0008 32.0000 1.9422 1.9437 413.1169 413.5255 0.0620 -1.0000 -1.0000 1548990 1593522945.00 151.5614 60.0008 32.0000 1.9431 1.9447 413.1216 413.5298 0.0620 -1.0000 -1.0000 1549053 1593522945.10 151.5751 60.0008 32.0000 1.9425 1.9441 413.0969 413.5033 0.0618 -1.0000 -1.0000 1549302 1593522945.20 151.5794 60.0008 32.0000 1.9429 1.9444 413.2443 413.6524 0.0619 -1.0000 -1.0000 1549349 1593522945.30 151.5794 60.0008 32.0000 1.9421 1.9437 413.4301 413.8377 0.0619 -1.0000 -1.0000 1549427 1593522945.40 151.5794 60.0008 32.0000 1.9419 1.9434 413.3328 413.7411 0.0620 -1.0000 -1.0000 1549490 1593522945.50 151.5794 60.0008 32.0000 1.9424 1.9440 413.2407 413.6485 0.0620 -1.0000 -1.0000 1549552 1593522945.60 151.5794 60.0008 32.0000 1.9430 1.9446 413.1251 413.5333 0.0620 -1.0000 -1.0000 1549787 1593522945.70 151.5831 60.0008 32.0000 1.9429 1.9445 413.1434 413.5515 0.0620 -1.0000 -1.0000 1549865 1593522945.80 151.5865 60.0008 32.0000 1.9427 1.9443 413.1783 413.5865 0.0620 -1.0000 -1.0000 1549928 1593522945.90 151.5865 60.0008 32.0000 1.9415 1.9431 413.2081 413.6163 0.0620 -1.0000 -1.0000 1550005 1593522946.00 151.5865 60.0008 32.0000 1.9419 1.9435 413.2495 413.6574 0.0619 -1.0000 -1.0000 1550068 1593522946.10 151.5865 60.0008 32.0000 1.9417 1.9432 413.3106 413.7178 0.0618 -1.0000 -1.0000 1550131 1593522946.20 151.5865 60.0008 32.0000 1.9420 1.9436 413.4491 413.8563 0.0618 -1.0000 -1.0000 1550209 1593522946.30 151.5853 60.0008 32.0000 1.9426 1.9442 413.2994 413.7072 0.0619 -1.0000 -1.0000 1550271 1593522946.40 151.5853 60.0008 32.0000 1.9422 1.9437 413.2485 413.6565 0.0619 -1.0000 -1.0000 1550334 1593522946.50 151.5853 60.0008 32.0000 1.9425 1.9441 413.2575 413.6656 0.0620 -1.0000 -1.0000 1550412 1593522946.60 151.5853 60.0008 32.0000 1.9422 1.9438 413.1083 413.5166 0.0620 -1.0000 -1.0000 1550459 1593522946.70 151.5853 60.0008 32.0000 1.9419 1.9435 413.2587 413.6669 0.0620 -1.0000 -1.0000 1550818 1593522946.80 151.6203 60.0008 32.0000 1.9414 1.9430 413.3069 413.7161 0.0620 -1.0000 -1.0000 1550880 1593522946.90 151.6203 60.0008 32.0000 1.9408 1.9424 413.3157 413.7236 0.0620 -1.0000 -1.0000 1550943 1593522947.00 151.6203 60.0008 32.0000 1.9417 1.9433 413.2527 413.6614 0.0621 -1.0000 -1.0000 1551005 1593522947.10 151.6203 60.0008 32.0000 1.9424 1.9439 413.1692 413.5782 0.0620 -1.0000 -1.0000 1551083 1593522947.20 151.6203 60.0008 32.0000 1.9430 1.9445 413.1440 413.5522 0.0620 -1.0000 -1.0000 1551146 1593522947.30 151.5899 60.0008 32.0000 1.9424 1.9440 413.1180 413.5261 0.0619 -1.0000 -1.0000 1551208 1593522947.40 151.5204 60.0008 32.0000 1.9412 1.9428 413.2138 413.6209 0.0618 -1.0000 -1.0000 1551286 1593522947.50 151.5204 60.0008 32.0000 1.9418 1.9434 413.2222 413.6297 0.0619 -1.0000 -1.0000 1551349 1593522947.60 151.5204 60.0008 32.0000 1.9412 1.9428 413.2772 413.6869 0.0621 -1.0000 -1.0000 1551411 1593522947.70 151.5204 60.0008 32.0000 1.9412 1.9427 413.3196 413.7274 0.0619 -1.0000 -1.0000 1551599 1593522947.80 151.5204 60.0008 32.0000 1.9416 1.9432 413.2209 413.6286 0.0619 -1.0000 -1.0000 1551661 1593522947.90 151.5477 60.0008 32.0000 1.9424 1.9440 413.1728 413.5810 0.0620 -1.0000 -1.0000 1551724 1593522948.00 151.5477 60.0008 32.0000 1.9419 1.9435 413.1289 413.5371 0.0619 -1.0000 -1.0000 1551802 1593522948.10 151.5477 60.0008 32.0000 1.9416 1.9432 413.1538 413.5615 0.0619 -1.0000 -1.0000 1551864 1593522948.20 151.5477 60.0008 32.0000 1.9417 1.9432 413.2194 413.6275 0.0620 -1.0000 -1.0000 1552099 1593522948.30 151.5477 60.0008 32.0000 1.9415 1.9431 413.3581 413.7665 0.0620 -1.0000 -1.0000 1552161 1593522948.40 151.5293 60.0008 32.0000 1.9410 1.9426 413.3140 413.7228 0.0621 -1.0000 -1.0000 1552224 1593522948.50 151.5240 60.0008 32.0000 1.9412 1.9428 413.1582 413.5669 0.0620 -1.0000 -1.0000 1552302 1593522948.60 151.5240 60.0008 32.0000 1.9414 1.9429 413.1914 413.5988 0.0618 -1.0000 -1.0000 1552364 1593522948.70 151.5240 60.0008 32.0000 1.9418 1.9434 413.1894 413.5983 0.0621 -1.0000 -1.0000 1553286 1593522948.80 151.5240 60.0008 32.0000 1.9411 1.9427 413.2637 413.6725 0.0620 -1.0000 -1.0000 1553364 1593522948.90 151.5240 60.0008 32.0000 1.9412 1.9428 413.3158 413.7242 0.0620 -1.0000 -1.0000 1553426 1593522949.00 151.4956 60.0008 32.0000 1.9406 1.9422 413.3132 413.7222 0.0620 -1.0000 -1.0000 1553489 1593522949.10 151.4956 60.0008 32.0000 1.9414 1.9430 413.3423 413.7506 0.0620 -1.0000 -1.0000 1553567 1593522949.20 151.4956 60.0008 32.0000 1.9408 1.9424 413.3344 413.7437 0.0621 -1.0000 -1.0000 1553630 1593522949.30 151.4956 60.0008 32.0000 1.9408 1.9424 413.2989 413.7087 0.0621 -1.0000 -1.0000 1553692 1593522949.40 151.4956 60.0008 32.0000 1.9416 1.9432 413.1899 413.5983 0.0620 -1.0000 -1.0000 1553770 1593522949.50 151.5111 60.0008 32.0000 1.9420 1.9436 413.0963 413.5035 0.0618 -1.0000 -1.0000 1553833 1593522949.60 151.5111 60.0008 32.0000 1.9418 1.9434 413.1814 413.5898 0.0621 -1.0000 -1.0000 1553895 1593522949.70 151.5111 60.0008 32.0000 1.9415 1.9431 413.2280 413.6371 0.0621 -1.0000 -1.0000 1554286 1593522949.80 151.5111 60.0008 32.0000 1.9412 1.9427 413.3257 413.7339 0.0620 -1.0000 -1.0000 1554348 1593522949.90 151.5111 60.0008 32.0000 1.9413 1.9429 413.3349 413.7434 0.0620 -1.0000 -1.0000 1554426 1593522950.00 151.5111 60.0008 32.0000 1.9413 1.9429 413.1157 413.5238 0.0620 -1.0000 -1.0000 1554489 1593522950.10 151.4974 60.0010 32.0000 1.9420 1.9436 413.1841 413.5927 0.0620 -1.0000 -1.0000 1554551 1593522950.20 151.4974 60.0010 32.0000 1.9413 1.9428 413.2033 413.6122 0.0621 -1.0000 -1.0000 1554630 1593522950.30 151.4974 60.0010 32.0000 1.9408 1.9424 413.2658 413.6745 0.0620 -1.0000 -1.0000 1554692 1593522950.40 151.4974 60.0010 32.0000 1.9411 1.9427 413.2983 413.7069 0.0620 -1.0000 -1.0000 1554754 1593522950.50 151.4974 60.0010 32.0000 1.9409 1.9424 413.4047 413.8132 0.0620 -1.0000 -1.0000 1554817 1593522950.60 151.4974 60.0010 32.0000 1.9412 1.9428 413.3508 413.7592 0.0620 -1.0000 -1.0000 1554895 1593522950.70 151.4639 60.0010 32.0000 1.9424 1.9440 413.2665 413.6749 0.0620 -1.0000 -1.0000 1554957 1593522950.80 151.4639 60.0010 32.0000 1.9420 1.9436 413.1933 413.6022 0.0621 -1.0000 -1.0000 1555020 1593522950.90 151.4639 60.0010 32.0000 1.9421 1.9436 413.1118 413.5203 0.0620 -1.0000 -1.0000 1555098 1593522951.00 151.4639 60.0010 32.0000 1.9413 1.9429 413.3451 413.7526 0.0619 -1.0000 -1.0000 1555160 1593522951.10 151.4639 60.0010 32.0000 1.9405 1.9420 413.3931 413.8018 0.0620 -1.0000 -1.0000 1555223 1593522951.20 151.4639 60.0010 32.0000 1.9420 1.9435 413.3798 413.7895 0.0622 -1.0000 -1.0000 1555285 1593522951.30 151.4549 60.0010 32.0000 1.9418 1.9433 413.2557 413.6647 0.0621 -1.0000 -1.0000 1555520 1593522951.40 151.4549 60.0010 32.0000 1.9421 1.9437 413.1357 413.5444 0.0621 -1.0000 -1.0000 1555598 1593522951.50 151.4549 60.0010 32.0000 1.9423 1.9439 413.0786 413.4868 0.0619 -1.0000 -1.0000 1555660 1593522951.60 151.4549 60.0010 32.0000 1.9420 1.9436 413.1182 413.5276 0.0621 -1.0000 -1.0000 1555723 1593522951.70 151.4549 60.0010 32.0000 1.9412 1.9428 413.2710 413.6802 0.0622 -1.0000 -1.0000 1555801 1593522951.80 151.4549 60.0010 32.0000 1.9417 1.9433 413.3327 413.7415 0.0620 -1.0000 -1.0000 1556035 1593522951.90 151.4644 60.0010 32.0000 1.9411 1.9427 413.3552 413.7639 0.0620 -1.0000 -1.0000 1556114 1593522952.00 151.4644 60.0010 32.0000 1.9412 1.9428 413.3776 413.7862 0.0620 -1.0000 -1.0000 1556176 1593522952.10 151.4644 60.0010 32.0000 1.9418 1.9433 413.1941 413.6036 0.0622 -1.0000 -1.0000 1556238 1593522952.20 151.4644 60.0010 32.0000 1.9422 1.9438 413.2226 413.6327 0.0622 -1.0000 -1.0000 1556317 1593522952.30 151.4644 60.0010 32.0000 1.9428 1.9444 413.1928 413.6016 0.0621 -1.0000 -1.0000 1556535 1593522952.40 151.4583 60.0010 32.0000 1.9423 1.9439 413.2381 413.6462 0.0620 -1.0000 -1.0000 1556598 1593522952.50 151.4583 60.0010 32.0000 1.9411 1.9427 413.3161 413.7247 0.0620 -1.0000 -1.0000 1556676 1593522952.60 151.4583 60.0010 32.0000 1.9411 1.9427 413.3578 413.7662 0.0620 -1.0000 -1.0000 1556738 1593522952.70 151.4583 60.0010 32.0000 1.9413 1.9429 413.3858 413.7945 0.0620 -1.0000 -1.0000 1556801 1593522952.80 151.4583 60.0010 32.0000 1.9415 1.9431 413.3624 413.7720 0.0622 -1.0000 -1.0000 1556879 1593522952.90 151.4556 60.0010 32.0000 1.9420 1.9436 413.2283 413.6373 0.0620 -1.0000 -1.0000 1556941 1593522953.00 151.4458 60.0010 32.0000 1.9420 1.9435 413.1248 413.5330 0.0620 -1.0000 -1.0000 1557004 1593522953.10 151.4458 60.0010 32.0000 1.9420 1.9436 413.1277 413.5361 0.0621 -1.0000 -1.0000 1557082 1593522953.20 151.4458 60.0010 32.0000 1.9421 1.9437 413.2377 413.6467 0.0621 -1.0000 -1.0000 1557144 1593522953.30 151.4458 60.0010 32.0000 1.9412 1.9428 413.2465 413.6551 0.0621 -1.0000 -1.0000 1557316 1593522953.40 151.4458 60.0010 32.0000 1.9407 1.9423 413.3719 413.7804 0.0620 -1.0000 -1.0000 1557379 1593522953.50 151.3928 60.0010 32.0000 1.9413 1.9429 413.3858 413.7948 0.0621 -1.0000 -1.0000 1557441 1593522953.60 151.3928 60.0010 32.0000 1.9418 1.9434 413.2305 413.6398 0.0621 -1.0000 -1.0000 1557504 1593522953.70 151.3928 60.0010 32.0000 1.9422 1.9438 413.1934 413.6016 0.0619 -1.0000 -1.0000 1557582 1593522953.80 151.3928 60.0010 32.0000 1.9425 1.9441 413.2239 413.6330 0.0621 -1.0000 -1.0000 1557816 1593522953.90 151.3928 60.0010 32.0000 1.9421 1.9437 413.1203 413.5296 0.0621 -1.0000 -1.0000 1557879 1593522954.00 151.3900 60.0010 32.0000 1.9418 1.9434 413.2136 413.6227 0.0621 -1.0000 -1.0000 1557941 1593522954.10 151.3882 60.0010 32.0000 1.9409 1.9425 413.2595 413.6681 0.0620 -1.0000 -1.0000 1558003 1593522954.20 151.3882 60.0010 32.0000 1.9419 1.9434 413.3316 413.7401 0.0620 -1.0000 -1.0000 1558082 1593522954.30 151.3882 60.0010 32.0000 1.9420 1.9436 413.1721 413.5821 0.0623 -1.0000 -1.0000 1558160 1593522954.40 151.3882 60.0010 32.0000 1.9429 1.9445 413.1024 413.5124 0.0622 -1.0000 -1.0000 1558301 1593522954.50 151.3882 60.0010 32.0000 1.9421 1.9436 413.1544 413.5620 0.0618 -1.0000 -1.0000 1558363 1593522954.60 151.4632 60.0018 32.0000 1.9417 1.9433 413.2022 413.6120 0.0623 -1.0000 -1.0000 1558426 1593522954.70 151.4632 60.0018 32.0000 1.9425 1.9441 413.2132 413.6227 0.0621 -1.0000 -1.0000 1558488 1593522954.80 151.4632 60.0018 32.0000 1.9417 1.9433 413.2910 413.7001 0.0622 -1.0000 -1.0000 1558566 1593522954.90 151.4632 60.0018 32.0000 1.9420 1.9435 413.3781 413.7876 0.0621 -1.0000 -1.0000 1558800 1593522955.00 151.4632 60.0018 32.0000 1.9413 1.9428 413.3175 413.7263 0.0620 -1.0000 -1.0000 1558863 1593522955.10 151.4270 60.0018 32.0000 1.9425 1.9441 413.2169 413.6248 0.0620 -1.0000 -1.0000 1558925 1593522955.20 151.4270 60.0018 32.0000 1.9427 1.9443 413.1791 413.5882 0.0621 -1.0000 -1.0000 1558988 1593522955.30 151.4270 60.0018 32.0000 1.9432 1.9448 413.0802 413.4880 0.0620 -1.0000 -1.0000 1559050 1593522955.40 151.4270 60.0018 32.0000 1.9422 1.9438 413.3020 413.7108 0.0621 -1.0000 -1.0000 1559300 1593522955.50 151.4270 60.0018 32.0000 1.9415 1.9431 413.3660 413.7755 0.0622 -1.0000 -1.0000 1559363 1593522955.60 151.4270 60.0018 32.0000 1.9416 1.9432 413.3479 413.7572 0.0621 -1.0000 -1.0000 1559425 1593522955.70 151.4670 60.0018 32.0000 1.9426 1.9441 413.2782 413.6875 0.0621 -1.0000 -1.0000 1559488 1593522955.80 151.4670 60.0018 32.0000 1.9426 1.9442 413.1488 413.5578 0.0621 -1.0000 -1.0000 1559550 1593522955.90 151.4670 60.0018 32.0000 1.9416 1.9432 413.1468 413.5559 0.0621 -1.0000 -1.0000 1559800 1593522956.00 151.4670 60.0018 32.0000 1.9424 1.9440 413.1684 413.5775 0.0621 -1.0000 -1.0000 1559862 1593522956.10 151.4670 60.0018 32.0000 1.9428 1.9444 413.0917 413.5007 0.0621 -1.0000 -1.0000 1559925 1593522956.20 151.4670 60.0018 32.0000 1.9421 1.9436 413.2150 413.6236 0.0620 -1.0000 -1.0000 1600003 1593522956.30 151.4237 60.0018 32.0000 1.9422 1.9438 413.2241 413.6333 0.0621 -1.0000 -1.0000 1600066 1593522956.40 151.4237 60.0018 32.0000 1.9422 1.9438 413.3498 413.7585 0.0620 -1.0000 -1.0000 1601268 1593522956.50 151.4237 60.0018 32.0000 1.9418 1.9434 413.2804 413.6898 0.0622 -1.0000 -1.0000 1601331 1593522956.60 151.4237 60.0018 32.0000 1.9422 1.9437 413.3210 413.7290 0.0620 -1.0000 -1.0000 1601393 1593522956.70 151.4237 60.0018 32.0000 1.9425 1.9441 413.2248 413.6333 0.0619 -1.0000 -1.0000 1601456 1593522956.80 151.4320 60.0018 32.0000 1.9430 1.9446 413.1432 413.5526 0.0622 -1.0000 -1.0000 1601534 1593522956.90 151.4320 60.0018 32.0000 1.9425 1.9441 413.2178 413.6263 0.0620 -1.0000 -1.0000 1601596 1593522957.00 151.4320 60.0018 32.0000 1.9418 1.9434 413.2473 413.6558 0.0620 -1.0000 -1.0000 1601659 1593522957.10 151.4320 60.0018 32.0000 1.9414 1.9429 413.2859 413.6951 0.0621 -1.0000 -1.0000 1601737 1593522957.20 151.4320 60.0018 32.0000 1.9420 1.9435 413.3605 413.7694 0.0620 -1.0000 -1.0000 1601800 1593522957.30 151.4465 60.0018 32.0000 1.9418 1.9434 413.3386 413.7475 0.0621 -1.0000 -1.0000 1601862 1593522957.40 151.4787 60.0018 32.0000 1.9419 1.9435 413.3097 413.7195 0.0621 -1.0000 -1.0000 1602128 1593522957.50 151.4787 60.0018 32.0000 1.9421 1.9437 413.2322 413.6408 0.0620 -1.0000 -1.0000 1602190 1593522957.60 151.4787 60.0018 32.0000 1.9416 1.9432 413.2386 413.6474 0.0621 -1.0000 -1.0000 1602253 1593522957.70 151.4787 60.0018 32.0000 1.9419 1.9435 413.2314 413.6394 0.0619 -1.0000 -1.0000 1602331 1593522957.80 151.4787 60.0018 32.0000 1.9419 1.9434 413.2879 413.6962 0.0620 -1.0000 -1.0000 1602393 1593522957.90 151.5121 60.0018 32.0000 1.9418 1.9434 413.2967 413.7056 0.0620 -1.0000 -1.0000 1602471 1593522958.00 151.5121 60.0018 32.0000 1.9420 1.9436 413.2828 413.6922 0.0622 -1.0000 -1.0000 1602534 1593522958.10 151.5121 60.0018 32.0000 1.9417 1.9433 413.2822 413.6917 0.0621 -1.0000 -1.0000 1602596 1593522958.20 151.5121 60.0018 32.0000 1.9423 1.9439 413.1680 413.5768 0.0621 -1.0000 -1.0000 1602675 1593522958.30 151.5121 60.0018 32.0000 1.9427 1.9443 413.1355 413.5446 0.0621 -1.0000 -1.0000 1602737 1593522958.40 151.5121 60.0018 32.0000 1.9417 1.9433 413.1795 413.5882 0.0621 -1.0000 -1.0000 1602799 1593522958.50 151.5121 60.0018 32.0000 1.9415 1.9431 413.2418 413.6510 0.0621 -1.0000 -1.0000 1602862 1593522958.60 151.5121 60.0018 32.0000 1.9414 1.9430 413.3413 413.7506 0.0621 -1.0000 -1.0000 1602924 1593522958.70 151.5121 60.0018 32.0000 1.9411 1.9426 413.2601 413.6692 0.0621 -1.0000 -1.0000 1602987 1593522958.80 151.5121 60.0018 32.0000 1.9425 1.9441 413.1832 413.5921 0.0621 -1.0000 -1.0000 1603065 1593522958.90 151.5117 60.0018 32.0000 1.9428 1.9444 413.1477 413.5574 0.0621 -1.0000 -1.0000 1603127 1593522959.00 151.5019 60.0018 32.0000 1.9420 1.9436 413.2289 413.6381 0.0622 -1.0000 -1.0000 1603190 1593522959.10 151.5019 60.0018 32.0000 1.9416 1.9432 413.1301 413.5388 0.0620 -1.0000 -1.0000 1603268 1593522959.20 151.5019 60.0018 32.0000 1.9418 1.9433 413.2598 413.6679 0.0619 -1.0000 -1.0000 1603315 1593522959.30 151.5019 60.0018 32.0000 1.9407 1.9423 413.3761 413.7846 0.0621 -1.0000 -1.0000 1603377 1593522959.40 151.5019 60.0018 32.0000 1.9415 1.9431 413.3821 413.7916 0.0621 -1.0000 -1.0000 1603455 1593522959.50 151.5171 60.0018 32.0000 1.9424 1.9439 413.2189 413.6281 0.0621 -1.0000 -1.0000 1603533 1593522959.60 151.5801 60.0021 32.0000 1.9424 1.9440 413.1909 413.5992 0.0619 -1.0000 -1.0000 1603596 1593522959.70 151.5801 60.0021 32.0000 1.9428 1.9444 413.1241 413.5331 0.0621 -1.0000 -1.0000 1603674 1593522959.80 151.5801 60.0021 32.0000 1.9428 1.9443 413.2365 413.6458 0.0622 -1.0000 -1.0000 1603737 1593522959.90 151.5801 60.0021 32.0000 1.9421 1.9437 413.4225 413.8317 0.0621 -1.0000 -1.0000 1603799 1593522960.00 151.5801 60.0021 32.0000 1.9415 1.9431 413.3003 413.7084 0.0620 -1.0000 -1.0000 1604080 1593522960.10 151.5801 60.0021 32.0000 1.9411 1.9427 413.3580 413.7676 0.0621 -1.0000 -1.0000 1604143 1593522960.20 151.5144 60.0021 32.0000 1.9419 1.9435 413.0992 413.5081 0.0621 -1.0000 -1.0000 1604221 1593522960.30 151.5135 60.0021 32.0000 1.9423 1.9439 413.1480 413.5575 0.0621 -1.0000 -1.0000 1604284 1593522960.40 151.5135 60.0021 32.0000 1.9423 1.9439 413.1177 413.5255 0.0620 -1.0000 -1.0000 1604346 1593522960.50 151.5135 60.0021 32.0000 1.9421 1.9437 413.0897 413.4988 0.0622 -1.0000 -1.0000 1604533 1593522960.60 151.5135 60.0021 32.0000 1.9414 1.9430 413.1291 413.5384 0.0621 -1.0000 -1.0000 1604596 1593522960.70 151.5135 60.0021 32.0000 1.9412 1.9428 413.2140 413.6226 0.0620 -1.0000 -1.0000 1604658 1593522960.80 151.5080 60.0021 32.0000 1.9414 1.9430 413.2995 413.7086 0.0621 -1.0000 -1.0000 1604736 1593522960.90 151.5080 60.0021 32.0000 1.9411 1.9427 413.2704 413.6795 0.0621 -1.0000 -1.0000 1604799 1593522961.00 151.5080 60.0021 32.0000 1.9422 1.9438 413.1711 413.5810 0.0623 -1.0000 -1.0000 1605033 1593522961.10 151.5080 60.0021 32.0000 1.9419 1.9435 413.0927 413.5008 0.0620 -1.0000 -1.0000 1605096 1593522961.20 151.5080 60.0021 32.0000 1.9413 1.9429 413.0416 413.4503 0.0622 -1.0000 -1.0000 1605158 1593522961.30 151.5542 60.0021 32.0000 1.9420 1.9436 413.0878 413.4967 0.0621 -1.0000 -1.0000 1605221 1593522961.40 151.5542 60.0021 32.0000 1.9421 1.9437 413.1298 413.5389 0.0621 -1.0000 -1.0000 1605299 1593522961.50 151.5542 60.0021 32.0000 1.9417 1.9433 413.2205 413.6294 0.0621 -1.0000 -1.0000 1605517 1593522961.60 151.5542 60.0021 32.0000 1.9409 1.9425 413.3319 413.7399 0.0620 -1.0000 -1.0000 1605596 1593522961.70 151.5542 60.0021 32.0000 1.9411 1.9427 413.3218 413.7309 0.0620 -1.0000 -1.0000 1605658 1593522961.80 151.5542 60.0021 32.0000 1.9419 1.9435 413.3267 413.7350 0.0620 -1.0000 -1.0000 1605720 1593522961.90 151.5420 60.0021 32.0000 1.9419 1.9435 413.1067 413.5152 0.0620 -1.0000 -1.0000 1605799 1593522962.00 151.5420 60.0021 32.0000 1.9416 1.9432 413.1442 413.5525 0.0621 -1.0000 -1.0000 1606330 1593522962.10 151.5420 60.0021 32.0000 1.9412 1.9428 413.2653 413.6750 0.0623 -1.0000 -1.0000 1606392 1593522962.20 151.5420 60.0021 32.0000 1.9417 1.9433 413.2907 413.6997 0.0622 -1.0000 -1.0000 1606455 1593522962.30 151.5420 60.0021 32.0000 1.9411 1.9427 413.3170 413.7270 0.0621 -1.0000 -1.0000 1606517 1593522962.40 151.5521 60.0021 32.0000 1.9419 1.9434 413.1850 413.5931 0.0620 -1.0000 -1.0000 1606580 1593522962.50 151.5587 60.0021 32.0000 1.9420 1.9436 413.0864 413.4953 0.0621 -1.0000 -1.0000 1606658 1593522962.60 151.5587 60.0021 32.0000 1.9422 1.9437 413.0540 413.4630 0.0622 -1.0000 -1.0000 1606783 1593522962.70 151.5587 60.0021 32.0000 1.9417 1.9433 413.0597 413.4691 0.0622 -1.0000 -1.0000 1606845 1593522962.80 151.5587 60.0021 32.0000 1.9416 1.9432 413.1943 413.6032 0.0621 -1.0000 -1.0000 1606923 1593522962.90 151.5587 60.0021 32.0000 1.9405 1.9421 413.2501 413.6596 0.0621 -1.0000 -1.0000 1606986 1593522963.00 151.5238 60.0021 32.0000 1.9409 1.9424 413.2970 413.7055 0.0620 -1.0000 -1.0000 1607048 1593522963.10 151.5238 60.0021 32.0000 1.9413 1.9428 413.2202 413.6288 0.0621 -1.0000 -1.0000 1607283 1593522963.20 151.5238 60.0021 32.0000 1.9416 1.9432 413.1154 413.5245 0.0621 -1.0000 -1.0000 1607345 1593522963.30 151.5238 60.0021 32.0000 1.9422 1.9438 413.1190 413.5283 0.0622 -1.0000 -1.0000 1607408 1593522963.40 151.5238 60.0021 32.0000 1.9418 1.9434 413.1333 413.5436 0.0622 -1.0000 -1.0000 1607470 1593522963.50 151.4530 60.0021 32.0000 1.9410 1.9426 413.2727 413.6818 0.0621 -1.0000 -1.0000 1607548 1593522963.60 151.4462 60.0021 32.0000 1.9409 1.9425 413.2684 413.6769 0.0620 -1.0000 -1.0000 1607595 1593522963.70 151.4462 60.0021 32.0000 1.9411 1.9427 413.2759 413.6860 0.0622 -1.0000 -1.0000 1607673 1593522963.80 151.4462 60.0021 32.0000 1.9417 1.9433 413.3159 413.7260 0.0623 -1.0000 -1.0000 1607736 1593522963.90 151.4462 60.0021 32.0000 1.9417 1.9433 413.1225 413.5311 0.0620 -1.0000 -1.0000 1607814 1593522964.00 151.4462 60.0021 32.0000 1.9419 1.9435 413.1476 413.5563 0.0622 -1.0000 -1.0000 1607876 1593522964.10 151.5299 60.0021 32.0000 1.9416 1.9431 413.0864 413.4958 0.0622 -1.0000 -1.0000 1608064 1593522964.20 151.5299 60.0021 32.0000 1.9415 1.9431 413.0469 413.4549 0.0620 -1.0000 -1.0000 1608142 1593522964.30 151.5299 60.0021 32.0000 1.9416 1.9431 413.3129 413.7224 0.0622 -1.0000 -1.0000 1608204 1593522964.40 151.5299 60.0021 32.0000 1.9405 1.9421 413.2961 413.7055 0.0621 -1.0000 -1.0000 1608267 1593522964.50 151.5299 60.0021 32.0000 1.9409 1.9425 413.2188 413.6279 0.0621 -1.0000 -1.0000 1608329 1593522964.60 151.5174 60.0025 32.0000 1.9407 1.9422 413.0592 413.4677 0.0621 -1.0000 -1.0000 1608564 1593522964.70 151.5174 60.0025 32.0000 1.9415 1.9431 413.0479 413.4570 0.0621 -1.0000 -1.0000 1608626 1593522964.80 151.5174 60.0025 32.0000 1.9417 1.9433 412.9966 413.4054 0.0621 -1.0000 -1.0000 1608688 1593522964.90 151.5174 60.0025 32.0000 1.9421 1.9437 413.0360 413.4458 0.0623 -1.0000 -1.0000 1608751 1593522965.00 151.5174 60.0025 32.0000 1.9418 1.9434 413.1875 413.5961 0.0620 -1.0000 -1.0000 1608814 1593522965.10 151.5134 60.0025 32.0000 1.9417 1.9433 413.2441 413.6531 0.0621 -1.0000 -1.0000 1609063 1593522965.20 151.5109 60.0025 32.0000 1.9411 1.9427 413.2873 413.6969 0.0622 -1.0000 -1.0000 1609126 1593522965.30 151.5109 60.0025 32.0000 1.9413 1.9429 413.2425 413.6515 0.0621 -1.0000 -1.0000 1609188 1593522965.40 151.5109 60.0025 32.0000 1.9424 1.9440 413.1031 413.5116 0.0621 -1.0000 -1.0000 1609251 1593522965.50 151.5109 60.0025 32.0000 1.9416 1.9432 413.1315 413.5401 0.0620 -1.0000 -1.0000 1609313 1593522965.60 151.5109 60.0025 32.0000 1.9415 1.9431 413.0919 413.5009 0.0622 -1.0000 -1.0000 1609798 1593522965.70 151.5308 60.0025 32.0000 1.9409 1.9425 413.1447 413.5543 0.0621 -1.0000 -1.0000 1609876 1593522965.80 151.5308 60.0025 32.0000 1.9413 1.9429 413.3236 413.7331 0.0622 -1.0000 -1.0000 1609938 1593522965.90 151.5308 60.0025 32.0000 1.9421 1.9437 413.2665 413.6763 0.0621 -1.0000 -1.0000 1610001 1593522966.00 151.5308 60.0025 32.0000 1.9411 1.9426 413.3201 413.7287 0.0621 -1.0000 -1.0000 1610063 1593522966.10 151.5308 60.0025 32.0000 1.9416 1.9432 413.0753 413.4841 0.0621 -1.0000 -1.0000 1610126 1593522966.20 151.5321 60.0025 32.0000 1.9420 1.9436 413.0970 413.5058 0.0621 -1.0000 -1.0000 1610485 1593522966.30 151.5324 60.0025 32.0000 1.9419 1.9435 413.0630 413.4713 0.0620 -1.0000 -1.0000 1610548 1593522966.40 151.5324 60.0025 32.0000 1.9414 1.9430 413.0865 413.4949 0.0621 -1.0000 -1.0000 1610610 1593522966.50 151.5324 60.0025 32.0000 1.9423 1.9439 413.2995 413.7091 0.0621 -1.0000 -1.0000 1610688 1593522966.60 151.5324 60.0025 32.0000 1.9424 1.9440 413.3088 413.7178 0.0621 -1.0000 -1.0000 1610751 1593522966.70 151.5324 60.0025 32.0000 1.9419 1.9435 413.2347 413.6439 0.0621 -1.0000 -1.0000 1610813 1593522966.80 151.4450 60.0025 32.0000 1.9418 1.9434 413.0514 413.4604 0.0622 -1.0000 -1.0000 1610875 1593522966.90 151.4450 60.0025 32.0000 1.9420 1.9435 413.1160 413.5250 0.0621 -1.0000 -1.0000 1610938 1593522967.00 151.4450 60.0025 32.0000 1.9420 1.9436 413.0469 413.4561 0.0621 -1.0000 -1.0000 1611001 1593522967.10 151.4450 60.0025 32.0000 1.9414 1.9430 413.1161 413.5258 0.0623 -1.0000 -1.0000 1611079 1593522967.20 151.4450 60.0025 32.0000 1.9416 1.9432 413.2891 413.6983 0.0621 -1.0000 -1.0000 1611266 1593522967.30 151.4592 60.0025 32.0000 1.9409 1.9425 413.2979 413.7074 0.0622 -1.0000 -1.0000 1611329 1593522967.40 151.4592 60.0025 32.0000 1.9413 1.9429 413.2673 413.6767 0.0621 -1.0000 -1.0000 1611391 1593522967.50 151.4592 60.0025 32.0000 1.9412 1.9428 413.2524 413.6614 0.0621 -1.0000 -1.0000 1611453 1593522967.60 151.4592 60.0025 32.0000 1.9420 1.9436 413.0347 413.4437 0.0621 -1.0000 -1.0000 1611516 1593522967.70 151.4592 60.0025 32.0000 1.9427 1.9443 413.0551 413.4637 0.0621 -1.0000 -1.0000 1611813 1593522967.80 151.4564 60.0025 32.0000 1.9423 1.9438 413.1042 413.5137 0.0622 -1.0000 -1.0000 1611875 1593522967.90 151.4355 60.0025 32.0000 1.9415 1.9431 413.1685 413.5774 0.0621 -1.0000 -1.0000 1611938 1593522968.00 151.4355 60.0025 32.0000 1.9417 1.9433 413.3166 413.7253 0.0620 -1.0000 -1.0000 1612016 1593522968.10 151.4355 60.0025 32.0000 1.9417 1.9432 413.2846 413.6930 0.0620 -1.0000 -1.0000 1612079 1593522968.20 151.4355 60.0025 32.0000 1.9416 1.9432 413.3435 413.7527 0.0621 -1.0000 -1.0000 1612156 1593522968.30 151.4355 60.0025 32.0000 1.9419 1.9435 413.1777 413.5863 0.0620 -1.0000 -1.0000 1612219 1593522968.40 151.4753 60.0025 32.0000 1.9420 1.9436 413.1721 413.5808 0.0621 -1.0000 -1.0000 1612282 1593522968.50 151.4753 60.0025 32.0000 1.9421 1.9436 413.0772 413.4865 0.0622 -1.0000 -1.0000 1612344 1593522968.60 151.4753 60.0025 32.0000 1.9429 1.9445 413.1486 413.5573 0.0621 -1.0000 -1.0000 1612406 1593522968.70 151.4753 60.0025 32.0000 1.9422 1.9438 413.1031 413.5116 0.0620 -1.0000 -1.0000 1613281 1593522968.80 151.4753 60.0025 32.0000 1.9419 1.9435 413.2124 413.6218 0.0622 -1.0000 -1.0000 1613359 1593522968.90 151.4728 60.0025 32.0000 1.9418 1.9434 413.2132 413.6233 0.0622 -1.0000 -1.0000 1613422 1593522969.00 151.4275 60.0025 32.0000 1.9423 1.9438 413.1820 413.5911 0.0622 -1.0000 -1.0000 1613484 1593522969.10 151.4275 60.0025 32.0000 1.9418 1.9434 413.1312 413.5407 0.0622 -1.0000 -1.0000 1613562 1593522969.20 151.4275 60.0025 32.0000 1.9421 1.9437 413.1542 413.5622 0.0620 -1.0000 -1.0000 1613625 1593522969.30 151.4275 60.0025 32.0000 1.9424 1.9440 413.1205 413.5295 0.0621 -1.0000 -1.0000 1613687 1593522969.40 151.4275 60.0025 32.0000 1.9425 1.9441 413.1145 413.5230 0.0620 -1.0000 -1.0000 1613750 1593522969.50 151.4220 60.0025 32.0000 1.9418 1.9434 413.1595 413.5689 0.0622 -1.0000 -1.0000 1613812 1593522969.60 151.4220 60.0025 32.0000 1.9414 1.9430 413.2862 413.6956 0.0621 -1.0000 -1.0000 1613875 1593522969.70 151.4220 60.0025 32.0000 1.9417 1.9432 413.3059 413.7151 0.0621 -1.0000 -1.0000 1613953 1593522969.80 151.4220 60.0025 32.0000 1.9419 1.9435 413.0948 413.5042 0.0621 -1.0000 -1.0000 1614297 1593522969.90 151.4220 60.0025 32.0000 1.9423 1.9439 413.1198 413.5280 0.0620 -1.0000 -1.0000 1614359 1593522970.00 151.4223 60.0025 32.0000 1.9423 1.9439 413.0299 413.4391 0.0622 -1.0000 -1.0000 1614422 1593522970.10 151.4251 60.0020 32.0000 1.9421 1.9436 413.0847 413.4940 0.0621 -1.0000 -1.0000 1614484 1593522970.20 151.4251 60.0020 32.0000 1.9418 1.9434 413.2031 413.6121 0.0621 -1.0000 -1.0000 1614562 1593522970.30 151.4251 60.0020 32.0000 1.9418 1.9434 413.3186 413.7281 0.0621 -1.0000 -1.0000 1614625 1593522970.40 151.4251 60.0020 32.0000 1.9415 1.9431 413.2543 413.6634 0.0621 -1.0000 -1.0000 1614687 1593522970.50 151.4251 60.0020 32.0000 1.9422 1.9438 413.2761 413.6856 0.0622 -1.0000 -1.0000 1614765 1593522970.60 151.4602 60.0020 32.0000 1.9417 1.9433 413.2736 413.6838 0.0622 -1.0000 -1.0000 1614844 1593522970.70 151.4796 60.0020 32.0000 1.9415 1.9431 413.2108 413.6199 0.0621 -1.0000 -1.0000 1614906 1593522970.80 151.4796 60.0020 32.0000 1.9419 1.9435 413.0530 413.4630 0.0623 -1.0000 -1.0000 1614968 1593522970.90 151.4796 60.0020 32.0000 1.9424 1.9440 413.1765 413.5864 0.0622 -1.0000 -1.0000 1615046 1593522971.00 151.4796 60.0020 32.0000 1.9424 1.9440 413.2039 413.6135 0.0622 -1.0000 -1.0000 1615109 1593522971.10 151.4796 60.0020 32.0000 1.9427 1.9443 413.2244 413.6339 0.0622 -1.0000 -1.0000 1615187 1593522971.20 151.4693 60.0020 32.0000 1.9415 1.9431 413.3339 413.7442 0.0623 -1.0000 -1.0000 1615250 1593522971.30 151.4693 60.0020 32.0000 1.9413 1.9429 413.3608 413.7711 0.0623 -1.0000 -1.0000 1615312 1593522971.40 151.4693 60.0020 32.0000 1.9420 1.9436 413.2230 413.6317 0.0622 -1.0000 -1.0000 1615390 1593522971.50 151.4693 60.0020 32.0000 1.9433 1.9449 413.1531 413.5630 0.0622 -1.0000 -1.0000 1615453 1593522971.60 151.4693 60.0020 32.0000 1.9428 1.9444 413.1864 413.5956 0.0621 -1.0000 -1.0000 1615515 1593522971.70 151.4642 60.0020 32.0000 1.9429 1.9445 413.1164 413.5256 0.0621 -1.0000 -1.0000 1615578 1593522971.80 151.4632 60.0020 32.0000 1.9419 1.9435 413.1422 413.5509 0.0621 -1.0000 -1.0000 1616062 1593522971.90 151.4632 60.0020 32.0000 1.9412 1.9428 413.1863 413.5958 0.0621 -1.0000 -1.0000 1616125 1593522972.00 151.4632 60.0020 32.0000 1.9422 1.9438 413.3530 413.7618 0.0621 -1.0000 -1.0000 1616187 1593522972.10 151.4632 60.0020 32.0000 1.9428 1.9444 413.1766 413.5856 0.0620 -1.0000 -1.0000 1616250 1593522972.20 151.4632 60.0020 32.0000 1.9426 1.9442 413.1029 413.5124 0.0622 -1.0000 -1.0000 1616328 1593522972.30 151.5062 60.0020 32.0000 1.9420 1.9436 413.1254 413.5348 0.0622 -1.0000 -1.0000 1616546 1593522972.40 151.5062 60.0020 32.0000 1.9420 1.9436 413.1724 413.5818 0.0621 -1.0000 -1.0000 1616609 1593522972.50 151.5062 60.0020 32.0000 1.9421 1.9437 413.2865 413.6963 0.0622 -1.0000 -1.0000 1616687 1593522972.60 151.5062 60.0020 32.0000 1.9425 1.9440 413.3065 413.7159 0.0621 -1.0000 -1.0000 1616749 1593522972.70 151.5062 60.0020 32.0000 1.9411 1.9427 413.2396 413.6495 0.0623 -1.0000 -1.0000 1616812 1593522972.80 151.5081 60.0020 32.0000 1.9419 1.9434 413.2383 413.6471 0.0621 -1.0000 -1.0000 1617265 1593522972.90 151.5081 60.0020 32.0000 1.9424 1.9439 413.2138 413.6227 0.0620 -1.0000 -1.0000 1617343 1593522973.00 151.5081 60.0020 32.0000 1.9425 1.9440 413.2285 413.6366 0.0620 -1.0000 -1.0000 1617405 1593522973.10 151.5081 60.0020 32.0000 1.9423 1.9439 413.2120 413.6209 0.0622 -1.0000 -1.0000 1617468 1593522973.20 151.5081 60.0020 32.0000 1.9420 1.9436 413.1764 413.5856 0.0621 -1.0000 -1.0000 1617530 1593522973.30 151.5081 60.0020 32.0000 1.9423 1.9439 413.3143 413.7235 0.0621 -1.0000 -1.0000 1617608 1593522973.40 151.4576 60.0020 32.0000 1.9419 1.9434 413.3294 413.7385 0.0621 -1.0000 -1.0000 1617671 1593522973.50 151.4576 60.0020 32.0000 1.9418 1.9434 413.3177 413.7275 0.0622 -1.0000 -1.0000 1617733 1593522973.60 151.4576 60.0020 32.0000 1.9416 1.9432 413.2455 413.6549 0.0622 -1.0000 -1.0000 1617796 1593522973.70 151.4576 60.0020 32.0000 1.9415 1.9431 413.2035 413.6129 0.0622 -1.0000 -1.0000 1617874 1593522973.80 151.4576 60.0020 32.0000 1.9423 1.9438 413.1733 413.5828 0.0622 -1.0000 -1.0000 1617936 1593522973.90 151.5011 60.0020 32.0000 1.9433 1.9449 413.0591 413.4686 0.0622 -1.0000 -1.0000 1618015 1593522974.00 151.5011 60.0020 32.0000 1.9422 1.9438 413.1382 413.5474 0.0621 -1.0000 -1.0000 1618077 1593522974.10 151.5011 60.0020 32.0000 1.9420 1.9436 413.0755 413.4842 0.0621 -1.0000 -1.0000 1618140 1593522974.20 151.5011 60.0020 32.0000 1.9415 1.9431 413.2561 413.6654 0.0622 -1.0000 -1.0000 1618202 1593522974.30 151.5011 60.0020 32.0000 1.9419 1.9435 413.2279 413.6378 0.0622 -1.0000 -1.0000 1618265 1593522974.40 151.5183 60.0020 32.0000 1.9415 1.9431 413.1183 413.5279 0.0622 -1.0000 -1.0000 1618608 1593522974.50 151.5312 60.0020 32.0000 1.9420 1.9436 413.1284 413.5380 0.0623 -1.0000 -1.0000 1618671 1593522974.60 151.5312 60.0020 32.0000 1.9424 1.9440 413.1333 413.5432 0.0622 -1.0000 -1.0000 1618749 1593522974.70 151.5312 60.0020 32.0000 1.9423 1.9439 413.1760 413.5845 0.0621 -1.0000 -1.0000 1618796 1593522974.80 151.5312 60.0020 32.0000 1.9423 1.9439 413.2538 413.6636 0.0623 -1.0000 -1.0000 1618874 1593522974.90 151.5312 60.0020 32.0000 1.9411 1.9427 413.3033 413.7129 0.0621 -1.0000 -1.0000 1619045 1593522975.00 151.4783 60.0018 32.0000 1.9414 1.9430 413.3236 413.7336 0.0622 -1.0000 -1.0000 1619124 1593522975.10 151.4783 60.0018 32.0000 1.9411 1.9427 413.3113 413.7216 0.0623 -1.0000 -1.0000 1619186 1593522975.20 151.4783 60.0018 32.0000 1.9418 1.9434 413.2312 413.6406 0.0621 -1.0000 -1.0000 1619249 1593522975.30 151.4783 60.0018 32.0000 1.9427 1.9442 413.0381 413.4463 0.0620 -1.0000 -1.0000 1619311 1593522975.40 151.4783 60.0018 32.0000 1.9418 1.9433 413.0742 413.4833 0.0622 -1.0000 -1.0000 1619561 1593522975.50 151.4783 60.0018 32.0000 1.9420 1.9436 413.0871 413.4964 0.0621 -1.0000 -1.0000 1619623 1593522975.60 151.5152 60.0018 32.0000 1.9414 1.9430 413.2218 413.6310 0.0622 -1.0000 -1.0000 1619686 1593522975.70 151.5253 60.0018 32.0000 1.9414 1.9429 413.2374 413.6467 0.0621 -1.0000 -1.0000 1619748 1593522975.80 151.5253 60.0018 32.0000 1.9413 1.9429 413.2799 413.6894 0.0622 -1.0000 -1.0000 1619811 1593522975.90 151.5253 60.0018 32.0000 1.9417 1.9433 413.1974 413.6065 0.0621 -1.0000 -1.0000 1620108 1593522976.00 151.5253 60.0018 32.0000 1.9419 1.9435 413.0675 413.4775 0.0623 -1.0000 -1.0000 1620170 1593522976.10 151.5311 60.0018 32.0000 1.9419 1.9435 413.0744 413.4837 0.0621 -1.0000 -1.0000 1620233 1593522976.20 151.5776 60.0018 32.0000 1.9422 1.9438 413.0312 413.4401 0.0622 -1.0000 -1.0000 1620311 1593522976.30 151.5776 60.0018 32.0000 1.9414 1.9430 413.2285 413.6379 0.0622 -1.0000 -1.0000 1620373 1593522976.40 151.5776 60.0018 32.0000 1.9418 1.9434 413.2324 413.6416 0.0622 -1.0000 -1.0000 1621108 1593522976.50 151.5776 60.0018 32.0000 1.9422 1.9438 413.2701 413.6802 0.0622 -1.0000 -1.0000 1621170 1593522976.60 151.5776 60.0018 32.0000 1.9423 1.9439 413.2014 413.6122 0.0624 -1.0000 -1.0000 1621232 1593522976.70 151.5234 60.0018 32.0000 1.9421 1.9437 413.0654 413.4756 0.0622 -1.0000 -1.0000 1621311 1593522976.80 151.5234 60.0018 32.0000 1.9423 1.9438 413.0074 413.4161 0.0621 -1.0000 -1.0000 1621373 1593522976.90 151.5234 60.0018 32.0000 1.9416 1.9432 413.0229 413.4322 0.0622 -1.0000 -1.0000 1621436 1593522977.00 151.5234 60.0018 32.0000 1.9413 1.9429 413.1917 413.6012 0.0621 -1.0000 -1.0000 1621498 1593522977.10 151.5234 60.0018 32.0000 1.9418 1.9434 413.2222 413.6317 0.0622 -1.0000 -1.0000 1621576 1593522977.20 151.5192 60.0018 32.0000 1.9417 1.9433 413.3590 413.7686 0.0622 -1.0000 -1.0000 1621639 1593522977.30 151.5150 60.0018 32.0000 1.9416 1.9432 413.2501 413.6598 0.0622 -1.0000 -1.0000 1621701 1593522977.40 151.5150 60.0018 32.0000 1.9412 1.9428 413.2624 413.6720 0.0622 -1.0000 -1.0000 1621779 1593522977.50 151.5150 60.0018 32.0000 1.9419 1.9435 413.0979 413.5063 0.0621 -1.0000 -1.0000 1621842 1593522977.60 151.5150 60.0018 32.0000 1.9421 1.9437 413.1413 413.5510 0.0622 -1.0000 -1.0000 1621904 1593522977.70 151.5150 60.0018 32.0000 1.9417 1.9433 413.2352 413.6454 0.0623 -1.0000 -1.0000 1621982 1593522977.80 151.5704 60.0018 32.0000 1.9412 1.9428 413.3507 413.7609 0.0623 -1.0000 -1.0000 1622045 1593522977.90 151.5704 60.0018 32.0000 1.9419 1.9434 413.1968 413.6070 0.0622 -1.0000 -1.0000 1622107 1593522978.00 151.5704 60.0018 32.0000 1.9421 1.9437 413.2451 413.6545 0.0622 -1.0000 -1.0000 1622795 1593522978.10 151.5704 60.0018 32.0000 1.9430 1.9446 413.0854 413.4947 0.0622 -1.0000 -1.0000 1622857 1593522978.20 151.5704 60.0018 32.0000 1.9413 1.9429 413.0551 413.4642 0.0621 -1.0000 -1.0000 1622951 1593522978.30 151.5704 60.0018 32.0000 1.9416 1.9431 413.0626 413.4718 0.0621 -1.0000 -1.0000 1623013 1593522978.40 151.5704 60.0018 32.0000 1.9414 1.9430 413.2064 413.6149 0.0621 -1.0000 -1.0000 1623076 1593522978.50 151.5704 60.0018 32.0000 1.9416 1.9431 413.2909 413.7010 0.0622 -1.0000 -1.0000 1623138 1593522978.60 151.5704 60.0018 32.0000 1.9420 1.9436 413.1775 413.5865 0.0621 -1.0000 -1.0000 1623201 1593522978.70 151.5704 60.0018 32.0000 1.9424 1.9440 413.0575 413.4672 0.0622 -1.0000 -1.0000 1623263 1593522978.80 151.5704 60.0018 32.0000 1.9420 1.9435 413.0442 413.4537 0.0622 -1.0000 -1.0000 1623341 1593522978.90 151.5248 60.0018 32.0000 1.9411 1.9426 413.2242 413.6334 0.0621 -1.0000 -1.0000 1623404 1593522979.00 151.5248 60.0018 32.0000 1.9417 1.9433 413.2599 413.6694 0.0622 -1.0000 -1.0000 1623466 1593522979.10 151.5248 60.0018 32.0000 1.9414 1.9430 413.2771 413.6862 0.0620 -1.0000 -1.0000 1623544 1593522979.20 151.5248 60.0018 32.0000 1.9417 1.9433 413.2367 413.6464 0.0623 -1.0000 -1.0000 1623607 1593522979.30 151.5248 60.0018 32.0000 1.9422 1.9438 413.1787 413.5881 0.0622 -1.0000 -1.0000 1623669 1593522979.40 151.5248 60.0018 32.0000 1.9417 1.9433 413.0026 413.4118 0.0621 -1.0000 -1.0000 1623732 1593522979.50 151.5315 60.0018 32.0000 1.9422 1.9437 413.0234 413.4318 0.0621 -1.0000 -1.0000 1623794 1593522979.60 151.5342 60.0018 32.0000 1.9423 1.9439 413.0452 413.4545 0.0622 -1.0000 -1.0000 1623857 1593522979.70 151.5342 60.0018 32.0000 1.9413 1.9429 413.2087 413.6187 0.0623 -1.0000 -1.0000 1623935 1593522979.80 151.5342 60.0018 32.0000 1.9412 1.9428 413.2251 413.6342 0.0621 -1.0000 -1.0000 1623998 1593522979.90 151.5342 60.0018 32.0000 1.9421 1.9437 413.2514 413.6609 0.0621 -1.0000 -1.0000 1624076 1593522980.00 151.5342 60.0018 32.0000 1.9418 1.9434 413.1782 413.5876 0.0622 -1.0000 -1.0000 1624341 1593522980.10 151.5342 60.0018 32.0000 1.9420 1.9436 413.0116 413.4200 0.0621 -1.0000 -1.0000 1624404 1593522980.20 151.5342 60.0018 32.0000 1.9423 1.9439 413.0463 413.4556 0.0622 -1.0000 -1.0000 1624482 1593522980.30 151.5703 60.0018 32.0000 1.9424 1.9440 412.9993 413.4091 0.0623 -1.0000 -1.0000 1624544 1593522980.40 151.5703 60.0018 32.0000 1.9423 1.9439 413.0695 413.4786 0.0621 -1.0000 -1.0000 1624607 1593522980.50 151.5703 60.0018 32.0000 1.9413 1.9429 413.2212 413.6296 0.0620 -1.0000 -1.0000 1624841 1593522980.60 151.5703 60.0018 32.0000 1.9415 1.9431 413.2844 413.6942 0.0622 -1.0000 -1.0000 1624903 1593522980.70 151.5703 60.0018 32.0000 1.9420 1.9436 413.3035 413.7129 0.0622 -1.0000 -1.0000 1624966 1593522980.80 151.5574 60.0018 32.0000 1.9417 1.9433 413.2522 413.6620 0.0622 -1.0000 -1.0000 1625028 1593522980.90 151.5505 60.0018 32.0000 1.9424 1.9440 413.0135 413.4238 0.0623 -1.0000 -1.0000 1625091 1593522981.00 151.5505 60.0018 32.0000 1.9429 1.9444 413.0448 413.4541 0.0621 -1.0000 -1.0000 1625153 1593522981.10 151.5505 60.0018 32.0000 1.9414 1.9430 413.1293 413.5379 0.0620 -1.0000 -1.0000 1625372 1593522981.20 151.5505 60.0018 32.0000 1.9411 1.9427 413.2895 413.6988 0.0622 -1.0000 -1.0000 1625435 1593522981.30 151.5505 60.0018 32.0000 1.9409 1.9424 413.3183 413.7283 0.0622 -1.0000 -1.0000 1625497 1593522981.40 151.5433 60.0018 32.0000 1.9412 1.9428 413.2197 413.6288 0.0621 -1.0000 -1.0000 1625575 1593522981.50 151.5426 60.0018 32.0000 1.9423 1.9439 413.2370 413.6460 0.0621 -1.0000 -1.0000 1625638 1593522981.60 151.5426 60.0018 32.0000 1.9421 1.9437 413.0569 413.4661 0.0622 -1.0000 -1.0000 1625810 1593522981.70 151.5426 60.0018 32.0000 1.9421 1.9436 413.0256 413.4347 0.0622 -1.0000 -1.0000 1625888 1593522981.80 151.5426 60.0018 32.0000 1.9429 1.9445 413.0655 413.4752 0.0621 -1.0000 -1.0000 1625950 1593522981.90 151.5426 60.0018 32.0000 1.9415 1.9431 413.1452 413.5543 0.0622 -1.0000 -1.0000 1626028 1593522982.00 151.5315 60.0018 32.0000 1.9412 1.9428 413.2423 413.6504 0.0620 -1.0000 -1.0000 1626091 1593522982.10 151.5315 60.0018 32.0000 1.9412 1.9428 413.3510 413.7605 0.0622 -1.0000 -1.0000 1626310 1593522982.20 151.5315 60.0018 32.0000 1.9415 1.9431 413.2931 413.7035 0.0623 -1.0000 -1.0000 1626388 1593522982.30 151.5315 60.0018 32.0000 1.9417 1.9433 413.1518 413.5606 0.0621 -1.0000 -1.0000 1626450 1593522982.40 151.5315 60.0018 32.0000 1.9425 1.9441 413.0341 413.4429 0.0622 -1.0000 -1.0000 1626513 1593522982.50 151.5161 60.0018 32.0000 1.9421 1.9437 413.0598 413.4704 0.0624 -1.0000 -1.0000 1626575 1593522982.60 151.5161 60.0018 32.0000 1.9429 1.9445 413.0517 413.4616 0.0622 -1.0000 -1.0000 1627169 1593522982.70 151.5161 60.0018 32.0000 1.9417 1.9433 413.0363 413.4462 0.0623 -1.0000 -1.0000 1627215 1593522982.80 151.5161 60.0018 32.0000 1.9415 1.9430 413.1327 413.5411 0.0621 -1.0000 -1.0000 1627294 1593522982.90 151.5161 60.0018 32.0000 1.9415 1.9431 413.1862 413.5961 0.0622 -1.0000 -1.0000 1627356 1593522983.00 151.5161 60.0018 32.0000 1.9418 1.9434 413.1496 413.5591 0.0622 -1.0000 -1.0000 1627419 1593522983.10 151.5127 60.0018 32.0000 1.9421 1.9436 413.1035 413.5128 0.0621 -1.0000 -1.0000 1627559 1593522983.20 151.5095 60.0018 32.0000 1.9424 1.9439 413.0405 413.4497 0.0622 -1.0000 -1.0000 1627622 1593522983.30 151.5095 60.0018 32.0000 1.9417 1.9433 413.0971 413.5072 0.0623 -1.0000 -1.0000 1627684 1593522983.40 151.5095 60.0018 32.0000 1.9414 1.9430 413.2436 413.6529 0.0621 -1.0000 -1.0000 1627762 1593522983.50 151.5095 60.0018 32.0000 1.9413 1.9429 413.2845 413.6945 0.0623 -1.0000 -1.0000 1627825 1593522983.60 151.5095 60.0018 32.0000 1.9411 1.9427 413.2549 413.6646 0.0622 -1.0000 -1.0000 1627887 1593522983.70 151.4382 60.0018 32.0000 1.9414 1.9430 413.2945 413.7036 0.0622 -1.0000 -1.0000 1627950 1593522983.80 151.4382 60.0018 32.0000 1.9413 1.9429 413.2102 413.6207 0.0623 -1.0000 -1.0000 1628012 1593522983.90 151.4382 60.0018 32.0000 1.9412 1.9428 413.2156 413.6259 0.0623 -1.0000 -1.0000 1628090 1593522984.00 151.4382 60.0018 32.0000 1.9419 1.9434 413.0675 413.4780 0.0623 -1.0000 -1.0000 1628153 1593522984.10 151.4382 60.0018 32.0000 1.9426 1.9442 413.1589 413.5688 0.0622 -1.0000 -1.0000 1628215 1593522984.20 151.4446 60.0018 32.0000 1.9422 1.9437 413.1879 413.5981 0.0623 -1.0000 -1.0000 1628294 1593522984.30 151.4595 60.0018 32.0000 1.9413 1.9429 413.2786 413.6883 0.0622 -1.0000 -1.0000 1628356 1593522984.40 151.4595 60.0018 32.0000 1.9409 1.9425 413.2740 413.6841 0.0623 -1.0000 -1.0000 1628419 1593522984.50 151.4595 60.0018 32.0000 1.9415 1.9431 413.2252 413.6351 0.0622 -1.0000 -1.0000 1628497 1593522984.60 151.4595 60.0018 32.0000 1.9416 1.9432 413.1126 413.5222 0.0622 -1.0000 -1.0000 1628559 1593522984.70 151.4595 60.0018 32.0000 1.9424 1.9440 413.1267 413.5366 0.0623 -1.0000 -1.0000 1628621 1593522984.80 151.4125 60.0024 32.0000 1.9423 1.9439 413.1440 413.5538 0.0622 -1.0000 -1.0000 1628684 1593522984.90 151.4125 60.0024 32.0000 1.9420 1.9436 413.0714 413.4809 0.0622 -1.0000 -1.0000 1628747 1593522985.00 151.4125 60.0024 32.0000 1.9419 1.9434 413.0691 413.4776 0.0621 -1.0000 -1.0000 1628809 1593522985.10 151.4125 60.0024 32.0000 1.9417 1.9433 413.1760 413.5856 0.0621 -1.0000 -1.0000 1628887 1593522985.20 151.4125 60.0024 32.0000 1.9409 1.9425 413.2163 413.6254 0.0622 -1.0000 -1.0000 1629371 1593522985.30 151.4125 60.0024 32.0000 1.9415 1.9431 413.2603 413.6704 0.0623 -1.0000 -1.0000 1629434 1593522985.40 151.4520 60.0024 32.0000 1.9423 1.9439 413.1822 413.5924 0.0623 -1.0000 -1.0000 1629496 1593522985.50 151.4520 60.0024 32.0000 1.9423 1.9439 413.1105 413.5204 0.0622 -1.0000 -1.0000 1629559 1593522985.60 151.4520 60.0024 32.0000 1.9421 1.9436 413.0922 413.5019 0.0622 -1.0000 -1.0000 1629621 1593522985.70 151.4520 60.0024 32.0000 1.9417 1.9433 413.1954 413.6048 0.0623 -1.0000 -1.0000 1629824 1593522985.80 151.4520 60.0024 32.0000 1.9412 1.9428 413.2717 413.6817 0.0622 -1.0000 -1.0000 1629887 1593522985.90 151.4455 60.0024 32.0000 1.9412 1.9428 413.2581 413.6676 0.0622 -1.0000 -1.0000 1629949 1593522986.00 151.4228 60.0024 32.0000 1.9413 1.9429 413.2860 413.6961 0.0622 -1.0000 -1.0000 1630012 1593522986.10 151.4228 60.0024 32.0000 1.9422 1.9438 413.3071 413.7170 0.0622 -1.0000 -1.0000 1630074 1593522986.20 151.4228 60.0024 32.0000 1.9417 1.9433 413.2787 413.6886 0.0622 -1.0000 -1.0000 1630371 1593522986.30 151.4228 60.0024 32.0000 1.9425 1.9441 413.1487 413.5580 0.0621 -1.0000 -1.0000 1630434 1593522986.40 151.4228 60.0024 32.0000 1.9414 1.9430 413.1898 413.5988 0.0621 -1.0000 -1.0000 1630496 1593522986.50 151.4818 60.0024 32.0000 1.9411 1.9426 413.2065 413.6168 0.0623 -1.0000 -1.0000 1630574 1593522986.60 151.4818 60.0024 32.0000 1.9420 1.9436 413.3399 413.7498 0.0622 -1.0000 -1.0000 1630636 1593522986.70 151.4818 60.0024 32.0000 1.9417 1.9433 413.2368 413.6466 0.0622 -1.0000 -1.0000 1630809 1593522986.80 151.4818 60.0024 32.0000 1.9417 1.9433 413.2738 413.6835 0.0622 -1.0000 -1.0000 1630886 1593522986.90 151.4818 60.0024 32.0000 1.9419 1.9435 413.1678 413.5771 0.0622 -1.0000 -1.0000 1630949 1593522987.00 151.4847 60.0024 32.0000 1.9419 1.9435 413.1480 413.5581 0.0623 -1.0000 -1.0000 1631011 1593522987.10 151.4868 60.0024 32.0000 1.9419 1.9435 413.1214 413.5312 0.0622 -1.0000 -1.0000 1631074 1593522987.20 151.4868 60.0024 32.0000 1.9424 1.9440 413.1670 413.5763 0.0621 -1.0000 -1.0000 1631808 1593522987.30 151.4868 60.0024 32.0000 1.9420 1.9436 413.1815 413.5917 0.0622 -1.0000 -1.0000 1631886 1593522987.40 151.4868 60.0024 32.0000 1.9415 1.9431 413.2301 413.6394 0.0622 -1.0000 -1.0000 1631965 1593522987.50 151.4868 60.0024 32.0000 1.9419 1.9435 413.2165 413.6256 0.0621 -1.0000 -1.0000 1632027 1593522987.60 151.4517 60.0024 32.0000 1.9428 1.9444 413.1958 413.6060 0.0622 -1.0000 -1.0000 1632090 1593522987.70 151.4369 60.0024 32.0000 1.9432 1.9448 413.0831 413.4924 0.0622 -1.0000 -1.0000 1632168 1593522987.80 151.4369 60.0024 32.0000 1.9417 1.9433 413.1477 413.5584 0.0624 -1.0000 -1.0000 1632230 1593522987.90 151.4369 60.0024 32.0000 1.9418 1.9434 413.2087 413.6184 0.0622 -1.0000 -1.0000 1632293 1593522988.00 151.4369 60.0024 32.0000 1.9412 1.9428 413.2118 413.6216 0.0623 -1.0000 -1.0000 1632355 1593522988.10 151.4369 60.0024 32.0000 1.9413 1.9429 413.2443 413.6543 0.0622 -1.0000 -1.0000 1632418 1593522988.20 151.4298 60.0024 32.0000 1.9408 1.9424 413.2775 413.6873 0.0622 -1.0000 -1.0000 1632558 1593522988.30 151.4298 60.0024 32.0000 1.9422 1.9438 413.3107 413.7201 0.0622 -1.0000 -1.0000 1632620 1593522988.40 151.4298 60.0024 32.0000 1.9420 1.9436 413.1350 413.5462 0.0624 -1.0000 -1.0000 1632683 1593522988.50 151.4298 60.0024 32.0000 1.9418 1.9434 413.1857 413.5954 0.0622 -1.0000 -1.0000 1632761 1593522988.60 151.4298 60.0024 32.0000 1.9423 1.9439 413.2766 413.6864 0.0622 -1.0000 -1.0000 1632824 1593522988.70 151.4308 60.0024 32.0000 1.9419 1.9435 413.2872 413.6967 0.0622 -1.0000 -1.0000 1632886 1593522988.80 151.5288 60.0024 32.0000 1.9409 1.9425 413.4144 413.8238 0.0621 -1.0000 -1.0000 1632964 1593522988.90 151.5288 60.0024 32.0000 1.9416 1.9432 413.3104 413.7206 0.0624 -1.0000 -1.0000 1633027 1593522989.00 151.5288 60.0024 32.0000 1.9423 1.9439 413.2335 413.6441 0.0623 -1.0000 -1.0000 1633089 1593522989.10 151.5288 60.0024 32.0000 1.9427 1.9443 413.1080 413.5179 0.0623 -1.0000 -1.0000 1633152 1593522989.20 151.5288 60.0024 32.0000 1.9426 1.9442 413.0825 413.4919 0.0622 -1.0000 -1.0000 1633339 1593522989.30 151.4969 60.0024 32.0000 1.9423 1.9439 413.2237 413.6341 0.0623 -1.0000 -1.0000 1633402 1593522989.40 151.4969 60.0024 32.0000 1.9426 1.9442 413.2334 413.6436 0.0623 -1.0000 -1.0000 1633480 1593522989.50 151.4969 60.0024 32.0000 1.9419 1.9435 413.2942 413.7041 0.0622 -1.0000 -1.0000 1633542 1593522989.60 151.4969 60.0024 32.0000 1.9419 1.9435 413.3154 413.7251 0.0622 -1.0000 -1.0000 1633620 1593522989.70 151.4969 60.0024 32.0000 1.9435 1.9451 413.1500 413.5595 0.0622 -1.0000 -1.0000 1633683 1593522989.80 151.4959 60.0024 32.0000 1.9431 1.9447 413.1284 413.5380 0.0622 -1.0000 -1.0000 1633808 1593522989.90 151.4799 60.0023 32.0000 1.9421 1.9437 413.1653 413.5749 0.0622 -1.0000 -1.0000 1633886 1593522990.00 151.4799 60.0023 32.0000 1.9415 1.9431 413.1973 413.6071 0.0622 -1.0000 -1.0000 1633949 1593522990.10 151.4799 60.0023 32.0000 1.9415 1.9430 413.2124 413.6215 0.0621 -1.0000 -1.0000 1634011 1593522990.20 151.4799 60.0023 32.0000 1.9414 1.9430 413.3875 413.7983 0.0623 -1.0000 -1.0000 1634089 1593522990.30 151.4799 60.0023 32.0000 1.9421 1.9437 413.3178 413.7282 0.0623 -1.0000 -1.0000 1634308 1593522990.40 151.4799 60.0023 32.0000 1.9422 1.9438 413.1709 413.5811 0.0623 -1.0000 -1.0000 1634370 1593522990.50 151.4799 60.0023 32.0000 1.9430 1.9446 413.1562 413.5666 0.0623 -1.0000 -1.0000 1634448 1593522990.60 151.4896 60.0023 32.0000 1.9420 1.9435 413.0472 413.4572 0.0623 -1.0000 -1.0000 1634511 1593522990.70 151.4896 60.0023 32.0000 1.9424 1.9439 413.1627 413.5732 0.0623 -1.0000 -1.0000 1634573 1593522990.80 151.4896 60.0023 32.0000 1.9412 1.9428 413.3373 413.7469 0.0622 -1.0000 -1.0000 1634854 1593522990.90 151.4896 60.0023 32.0000 1.9415 1.9431 413.3874 413.7974 0.0622 -1.0000 -1.0000 1634917 1593522991.00 151.4896 60.0023 32.0000 1.9413 1.9429 413.3402 413.7503 0.0622 -1.0000 -1.0000 1634979 1593522991.10 151.4849 60.0023 32.0000 1.9430 1.9446 413.2239 413.6327 0.0621 -1.0000 -1.0000 1635057 1593522991.20 151.4849 60.0023 32.0000 1.9429 1.9445 413.1863 413.5972 0.0624 -1.0000 -1.0000 1635120 1593522991.30 151.4849 60.0023 32.0000 1.9427 1.9443 413.1240 413.5344 0.0623 -1.0000 -1.0000 1635370 1593522991.40 151.4849 60.0023 32.0000 1.9432 1.9448 413.1213 413.5314 0.0623 -1.0000 -1.0000 1635448 1593522991.50 151.4849 60.0023 32.0000 1.9420 1.9436 413.2128 413.6220 0.0622 -1.0000 -1.0000 1635510 1593522991.60 151.4849 60.0023 32.0000 1.9417 1.9433 413.2588 413.6688 0.0623 -1.0000 -1.0000 1635573 1593522991.70 151.4793 60.0023 32.0000 1.9416 1.9432 413.3203 413.7310 0.0623 -1.0000 -1.0000 1635635 1593522991.80 151.4793 60.0023 32.0000 1.9423 1.9439 413.2598 413.6687 0.0621 -1.0000 -1.0000 1635823 1593522991.90 151.4793 60.0023 32.0000 1.9429 1.9445 413.0567 413.4663 0.0622 -1.0000 -1.0000 1635901 1593522992.00 151.4793 60.0023 32.0000 1.9422 1.9438 413.1310 413.5404 0.0622 -1.0000 -1.0000 1635964 1593522992.10 151.4793 60.0023 32.0000 1.9421 1.9437 413.1365 413.5465 0.0623 -1.0000 -1.0000 1636026 1593522992.20 151.4744 60.0023 32.0000 1.9412 1.9428 413.2412 413.6513 0.0623 -1.0000 -1.0000 1636088 1593522992.30 151.4734 60.0023 32.0000 1.9412 1.9428 413.2799 413.6914 0.0625 -1.0000 -1.0000 1636588 1593522992.40 151.4734 60.0023 32.0000 1.9410 1.9426 413.3006 413.7112 0.0623 -1.0000 -1.0000 1636651 1593522992.50 151.4734 60.0023 32.0000 1.9421 1.9437 413.2586 413.6682 0.0622 -1.0000 -1.0000 1636729 1593522992.60 151.4734 60.0023 32.0000 1.9422 1.9438 413.2066 413.6161 0.0622 -1.0000 -1.0000 1636792 1593522992.70 151.4761 60.0023 32.0000 1.9431 1.9447 413.1723 413.5822 0.0622 -1.0000 -1.0000 1636854 1593522992.80 151.4926 60.0023 32.0000 1.9424 1.9440 413.0903 413.5004 0.0623 -1.0000 -1.0000 1637088 1593522992.90 151.4926 60.0023 32.0000 1.9425 1.9441 413.1088 413.5192 0.0623 -1.0000 -1.0000 1637151 1593522993.00 151.4926 60.0023 32.0000 1.9413 1.9429 413.4022 413.8127 0.0623 -1.0000 -1.0000 1637213 1593522993.10 151.4926 60.0023 32.0000 1.9412 1.9428 413.3087 413.7191 0.0623 -1.0000 -1.0000 1637276 1593522993.20 151.4926 60.0023 32.0000 1.9421 1.9436 413.3058 413.7158 0.0622 -1.0000 -1.0000 1637338 1593522993.30 151.5025 60.0023 32.0000 1.9419 1.9434 413.2088 413.6181 0.0623 -1.0000 -1.0000 1637541 1593522993.40 151.5027 60.0023 32.0000 1.9427 1.9443 413.1127 413.5230 0.0623 -1.0000 -1.0000 1637619 1593522993.50 151.5027 60.0023 32.0000 1.9418 1.9434 413.1006 413.5108 0.0623 -1.0000 -1.0000 1637682 1593522993.60 151.5027 60.0023 32.0000 1.9419 1.9435 413.0964 413.5062 0.0622 -1.0000 -1.0000 1637744 1593522993.70 151.5027 60.0023 32.0000 1.9415 1.9431 413.2103 413.6198 0.0622 -1.0000 -1.0000 1637807 1593522993.80 151.4924 60.0023 32.0000 1.9416 1.9432 413.2385 413.6483 0.0622 -1.0000 -1.0000 1637869 1593522993.90 151.4856 60.0023 32.0000 1.9412 1.9428 413.2301 413.6407 0.0624 -1.0000 -1.0000 1637948 1593522994.00 151.4856 60.0023 32.0000 1.9411 1.9427 413.3215 413.7307 0.0621 -1.0000 -1.0000 1638010 1593522994.10 151.4856 60.0023 32.0000 1.9414 1.9430 413.1278 413.5376 0.0623 -1.0000 -1.0000 1638072 1593522994.20 151.4856 60.0023 32.0000 1.9429 1.9445 413.1492 413.5595 0.0622 -1.0000 -1.0000 1638151 1593522994.30 151.4856 60.0023 32.0000 1.9425 1.9440 413.0629 413.4731 0.0623 -1.0000 -1.0000 1638213 1593522994.40 151.4987 60.0023 32.0000 1.9419 1.9435 413.1313 413.5411 0.0623 -1.0000 -1.0000 1638338 1593522994.50 151.4987 60.0023 32.0000 1.9414 1.9430 413.2038 413.6142 0.0623 -1.0000 -1.0000 1638416 1593522994.60 151.4987 60.0023 32.0000 1.9408 1.9424 413.3309 413.7394 0.0620 -1.0000 -1.0000 1638479 1593522994.70 151.4987 60.0023 32.0000 1.9410 1.9425 413.3262 413.7357 0.0622 -1.0000 -1.0000 1638541 1593522994.80 151.4987 60.0023 32.0000 1.9413 1.9429 413.1898 413.5993 0.0622 -1.0000 -1.0000 1638603 1593522994.90 151.4987 60.0023 32.0000 1.9416 1.9432 413.2077 413.6179 0.0623 -1.0000 -1.0000 1638838 1593522995.00 151.5237 60.0022 32.0000 1.9413 1.9429 413.2036 413.6152 0.0626 -1.0000 -1.0000 1638900 1593522995.10 151.5570 60.0021 32.0000 1.9425 1.9441 413.0681 413.4781 0.0623 -1.0000 -1.0000 1638963 1593522995.20 151.5570 60.0021 32.0000 1.9420 1.9436 413.1365 413.5462 0.0622 -1.0000 -1.0000 1639025 1593522995.30 151.5570 60.0021 32.0000 1.9421 1.9436 413.2389 413.6490 0.0623 -1.0000 -1.0000 1639103 1593522995.40 151.5570 60.0021 32.0000 1.9410 1.9426 413.2596 413.6706 0.0624 -1.0000 -1.0000 1639322 1593522995.50 151.5570 60.0021 32.0000 1.9412 1.9428 413.3333 413.7443 0.0624 -1.0000 -1.0000 1639384 1593522995.60 151.5153 60.0021 32.0000 1.9415 1.9431 413.3786 413.7887 0.0622 -1.0000 -1.0000 1639463 1593522995.70 151.5153 60.0021 32.0000 1.9417 1.9433 413.2676 413.6782 0.0623 -1.0000 -1.0000 1639525 1593522995.80 151.5153 60.0021 32.0000 1.9416 1.9432 413.2180 413.6279 0.0623 -1.0000 -1.0000 1639588 1593522995.90 151.5153 60.0021 32.0000 1.9419 1.9435 413.1493 413.5595 0.0623 -1.0000 -1.0000 1639900 1593522996.00 151.5153 60.0021 32.0000 1.9420 1.9435 413.0485 413.4587 0.0623 -1.0000 -1.0000 1639963 1593522996.10 151.5784 60.0021 32.0000 1.9419 1.9435 413.1244 413.5337 0.0621 -1.0000 -1.0000 1640025 1593522996.20 151.5784 60.0021 32.0000 1.9420 1.9435 413.1174 413.5269 0.0622 -1.0000 -1.0000 1640088 1593522996.30 151.5784 60.0021 32.0000 1.9410 1.9426 413.3394 413.7491 0.0622 -1.0000 -1.0000 1640150 1593522996.40 151.5784 60.0021 32.0000 1.9408 1.9424 413.3579 413.7674 0.0622 -1.0000 -1.0000 1640338 1593522996.50 151.5784 60.0021 32.0000 1.9410 1.9426 413.2972 413.7074 0.0623 -1.0000 -1.0000 1640400 1593522996.60 151.5784 60.0021 32.0000 1.9413 1.9429 413.2334 413.6430 0.0621 -1.0000 -1.0000 1640463 1593522996.70 151.5526 60.0021 32.0000 1.9415 1.9431 413.1402 413.5499 0.0622 -1.0000 -1.0000 1640525 1593522996.80 151.5526 60.0021 32.0000 1.9421 1.9437 413.1087 413.5185 0.0622 -1.0000 -1.0000 1640603 1593522996.90 151.5526 60.0021 32.0000 1.9426 1.9442 413.0658 413.4762 0.0624 -1.0000 -1.0000 1640837 1593522997.00 151.5526 60.0021 32.0000 1.9416 1.9432 413.1216 413.5320 0.0623 -1.0000 -1.0000 1640900 1593522997.10 151.5526 60.0021 32.0000 1.9417 1.9432 413.2378 413.6471 0.0621 -1.0000 -1.0000 1640978 1593522997.20 151.5082 60.0021 32.0000 1.9411 1.9427 413.2775 413.6873 0.0622 -1.0000 -1.0000 1641040 1593522997.30 151.5079 60.0021 32.0000 1.9413 1.9429 413.3181 413.7282 0.0622 -1.0000 -1.0000 1641103 1593522997.40 151.5079 60.0021 32.0000 1.9419 1.9435 413.1508 413.5606 0.0622 -1.0000 -1.0000 1641587 1593522997.50 151.5079 60.0021 32.0000 1.9420 1.9436 413.0526 413.4624 0.0622 -1.0000 -1.0000 1641650 1593522997.60 151.5079 60.0021 32.0000 1.9426 1.9441 413.0641 413.4733 0.0621 -1.0000 -1.0000 1641712 1593522997.70 151.5065 60.0021 32.0000 1.9411 1.9427 413.1941 413.6032 0.0621 -1.0000 -1.0000 1641775 1593522997.80 151.4945 60.0021 32.0000 1.9409 1.9424 413.2336 413.6441 0.0623 -1.0000 -1.0000 1641837 1593522997.90 151.4945 60.0021 32.0000 1.9404 1.9420 413.2292 413.6392 0.0622 -1.0000 -1.0000 1642087 1593522998.00 151.4945 60.0021 32.0000 1.9417 1.9432 413.3405 413.7513 0.0624 -1.0000 -1.0000 1642150 1593522998.10 151.4945 60.0021 32.0000 1.9419 1.9434 413.1742 413.5836 0.0622 -1.0000 -1.0000 1642212 1593522998.20 151.4945 60.0021 32.0000 1.9420 1.9436 413.1023 413.5121 0.0622 -1.0000 -1.0000 1642275 1593522998.30 151.4897 60.0021 32.0000 1.9418 1.9433 413.1177 413.5283 0.0623 -1.0000 -1.0000 1642337 1593522998.40 151.4897 60.0021 32.0000 1.9426 1.9442 413.1330 413.5428 0.0623 -1.0000 -1.0000 1642571 1593522998.50 151.4897 60.0021 32.0000 1.9412 1.9428 413.2177 413.6282 0.0623 -1.0000 -1.0000 1642650 1593522998.60 151.4897 60.0021 32.0000 1.9411 1.9427 413.2547 413.6652 0.0623 -1.0000 -1.0000 1642712 1593522998.70 151.4897 60.0021 32.0000 1.9411 1.9427 413.3212 413.7311 0.0623 -1.0000 -1.0000 1642775 1593522998.80 151.4959 60.0021 32.0000 1.9423 1.9439 413.2523 413.6630 0.0624 -1.0000 -1.0000 1642837 1593522998.90 151.5143 60.0021 32.0000 1.9424 1.9440 413.0097 413.4199 0.0623 -1.0000 -1.0000 1642899 1593522999.00 151.5143 60.0021 32.0000 1.9420 1.9436 413.0966 413.5068 0.0623 -1.0000 -1.0000 1643087 1593522999.10 151.5143 60.0021 32.0000 1.9423 1.9439 413.0660 413.4755 0.0622 -1.0000 -1.0000 1643165 1593522999.20 151.5143 60.0021 32.0000 1.9420 1.9436 413.1806 413.5905 0.0622 -1.0000 -1.0000 1643227 1593522999.30 151.5143 60.0021 32.0000 1.9421 1.9437 413.2445 413.6539 0.0621 -1.0000 -1.0000 1643290 1593522999.40 151.5097 60.0021 32.0000 1.9424 1.9440 413.2256 413.6358 0.0623 -1.0000 -1.0000 1643352 1593522999.50 151.5097 60.0021 32.0000 1.9419 1.9435 413.3094 413.7191 0.0622 -1.0000 -1.0000 1643555 1593522999.60 151.5097 60.0021 32.0000 1.9411 1.9427 413.1790 413.5882 0.0621 -1.0000 -1.0000 1643618 1593522999.70 151.5097 60.0021 32.0000 1.9418 1.9434 413.1258 413.5355 0.0622 -1.0000 -1.0000 1643680 1593522999.80 151.5097 60.0021 32.0000 1.9423 1.9439 413.1030 413.5130 0.0623 -1.0000 -1.0000 1643743 1593522999.90 151.5060 60.0022 32.0000 1.9417 1.9433 413.0134 413.4228 0.0621 -1.0000 -1.0000 1643821 1593523000.00 151.4768 60.0027 32.0000 1.9417 1.9433 413.0461 413.4566 0.0623 -1.0000 -1.0000 1644055 1593523000.10 151.4768 60.0027 32.0000 1.9419 1.9435 413.1420 413.5525 0.0624 -1.0000 -1.0000 1644118 1593523000.20 151.4768 60.0027 32.0000 1.9418 1.9433 413.2514 413.6612 0.0622 -1.0000 -1.0000 1644196 1593523000.30 151.4768 60.0027 32.0000 1.9413 1.9429 413.3051 413.7150 0.0622 -1.0000 -1.0000 1644258 1593523000.40 151.4768 60.0027 32.0000 1.9418 1.9434 413.3146 413.7244 0.0622 -1.0000 -1.0000 1644321 1593523000.50 151.5013 60.0027 32.0000 1.9420 1.9435 413.0914 413.5021 0.0624 -1.0000 -1.0000 1644555 1593523000.60 151.5013 60.0027 32.0000 1.9427 1.9443 413.1610 413.5719 0.0623 -1.0000 -1.0000 1644618 1593523000.70 151.5013 60.0027 32.0000 1.9422 1.9438 413.0470 413.4564 0.0622 -1.0000 -1.0000 1644680 1593523000.80 151.5013 60.0027 32.0000 1.9416 1.9432 413.1066 413.5168 0.0623 -1.0000 -1.0000 1644758 1593523000.90 151.5013 60.0027 32.0000 1.9413 1.9429 413.2150 413.6245 0.0622 -1.0000 -1.0000 1644821 1593523001.00 151.4873 60.0027 32.0000 1.9409 1.9425 413.2766 413.6868 0.0623 -1.0000 -1.0000 1645602 1593523001.10 151.4862 60.0027 32.0000 1.9417 1.9433 413.2586 413.6693 0.0623 -1.0000 -1.0000 1645680 1593523001.20 151.4862 60.0027 32.0000 1.9419 1.9434 413.2694 413.6789 0.0622 -1.0000 -1.0000 1645742 1593523001.30 151.4862 60.0027 32.0000 1.9423 1.9439 413.1564 413.5663 0.0623 -1.0000 -1.0000 1645836 1593523001.40 151.4862 60.0027 32.0000 1.9421 1.9437 413.0466 413.4574 0.0624 -1.0000 -1.0000 1645899 1593523001.50 151.4837 60.0027 32.0000 1.9434 1.9450 413.0688 413.4789 0.0622 -1.0000 -1.0000 1645961 1593523001.60 151.4358 60.0027 32.0000 1.9420 1.9435 413.1703 413.5804 0.0623 -1.0000 -1.0000 1646024 1593523001.70 151.4358 60.0027 32.0000 1.9416 1.9432 413.2378 413.6488 0.0624 -1.0000 -1.0000 1646102 1593523001.80 151.4358 60.0027 32.0000 1.9416 1.9432 413.3551 413.7658 0.0623 -1.0000 -1.0000 1646180 1593523001.90 151.4358 60.0027 32.0000 1.9414 1.9430 413.3253 413.7358 0.0623 -1.0000 -1.0000 1646258 1593523002.00 151.4358 60.0027 32.0000 1.9420 1.9435 413.1918 413.6021 0.0623 -1.0000 -1.0000 1646414 1593523002.10 151.4647 60.0027 32.0000 1.9421 1.9437 413.1235 413.5332 0.0622 -1.0000 -1.0000 1646477 1593523002.20 151.4647 60.0027 32.0000 1.9421 1.9437 413.0909 413.5008 0.0622 -1.0000 -1.0000 1646539 1593523002.30 151.4647 60.0027 32.0000 1.9424 1.9440 413.0832 413.4940 0.0625 -1.0000 -1.0000 1646602 1593523002.40 151.4647 60.0027 32.0000 1.9415 1.9431 413.1196 413.5297 0.0622 -1.0000 -1.0000 1646680 1593523002.50 151.4647 60.0027 32.0000 1.9409 1.9425 413.3283 413.7394 0.0624 -1.0000 -1.0000 1646742 1593523002.60 151.4464 60.0027 32.0000 1.9412 1.9428 413.3120 413.7229 0.0623 -1.0000 -1.0000 1646805 1593523002.70 151.4351 60.0027 32.0000 1.9409 1.9425 413.2286 413.6397 0.0624 -1.0000 -1.0000 1646867 1593523002.80 151.4351 60.0027 32.0000 1.9413 1.9429 413.2555 413.6659 0.0623 -1.0000 -1.0000 1646945 1593523002.90 151.4351 60.0027 32.0000 1.9421 1.9437 413.0282 413.4390 0.0624 -1.0000 -1.0000 1647008 1593523003.00 151.4351 60.0027 32.0000 1.9421 1.9437 413.1524 413.5625 0.0622 -1.0000 -1.0000 1647070 1593523003.10 151.4351 60.0027 32.0000 1.9420 1.9436 413.1782 413.5885 0.0623 -1.0000 -1.0000 1647148 1593523003.20 151.4664 60.0027 32.0000 1.9415 1.9431 413.2833 413.6935 0.0622 -1.0000 -1.0000 1647211 1593523003.30 151.4664 60.0027 32.0000 1.9414 1.9430 413.2997 413.7097 0.0623 -1.0000 -1.0000 1647273 1593523003.40 151.4664 60.0027 32.0000 1.9414 1.9430 413.2671 413.6776 0.0623 -1.0000 -1.0000 1647336 1593523003.50 151.4664 60.0027 32.0000 1.9414 1.9430 413.2779 413.6881 0.0623 -1.0000 -1.0000 1647398 1593523003.60 151.4664 60.0027 32.0000 1.9422 1.9438 413.1942 413.6046 0.0624 -1.0000 -1.0000 1647570 1593523003.70 151.4541 60.0027 32.0000 1.9420 1.9436 413.2717 413.6814 0.0621 -1.0000 -1.0000 1647648 1593523003.80 151.4480 60.0027 32.0000 1.9422 1.9437 413.1403 413.5507 0.0623 -1.0000 -1.0000 1647711 1593523003.90 151.4480 60.0027 32.0000 1.9424 1.9440 413.1256 413.5354 0.0622 -1.0000 -1.0000 1647789 1593523004.00 151.4480 60.0027 32.0000 1.9419 1.9435 413.2656 413.6751 0.0621 -1.0000 -1.0000 1647851 1593523004.10 151.4480 60.0027 32.0000 1.9418 1.9433 413.3619 413.7730 0.0624 -1.0000 -1.0000 1648086 1593523004.20 151.4480 60.0027 32.0000 1.9418 1.9434 413.3050 413.7164 0.0624 -1.0000 -1.0000 1648164 1593523004.30 151.4616 60.0027 32.0000 1.9413 1.9429 413.2033 413.6138 0.0623 -1.0000 -1.0000 1648226 1593523004.40 151.4645 60.0027 32.0000 1.9425 1.9441 413.1006 413.5111 0.0624 -1.0000 -1.0000 1648289 1593523004.50 151.4645 60.0027 32.0000 1.9424 1.9439 413.0962 413.5069 0.0623 -1.0000 -1.0000 1648351 1593523004.60 151.4645 60.0027 32.0000 1.9424 1.9440 413.0878 413.4972 0.0622 -1.0000 -1.0000 1648585 1593523004.70 151.4645 60.0027 32.0000 1.9426 1.9442 413.1506 413.5606 0.0622 -1.0000 -1.0000 1648648 1593523004.80 151.4645 60.0027 32.0000 1.9412 1.9428 413.1923 413.6027 0.0624 -1.0000 -1.0000 1648726 1593523004.90 151.4328 60.0013 32.0000 1.9414 1.9430 413.3335 413.7443 0.0623 -1.0000 -1.0000 1648788 1593523005.00 151.4328 60.0013 32.0000 1.9414 1.9430 413.2640 413.6740 0.0623 -1.0000 -1.0000 1648851 1593523005.10 151.4328 60.0013 32.0000 1.9419 1.9435 413.1984 413.6088 0.0623 -1.0000 -1.0000 1649101 1593523005.20 151.4328 60.0013 32.0000 1.9422 1.9437 413.0887 413.4976 0.0621 -1.0000 -1.0000 1649163 1593523005.30 151.4328 60.0013 32.0000 1.9429 1.9445 413.0965 413.5068 0.0622 -1.0000 -1.0000 1649226 1593523005.40 151.3964 60.0013 32.0000 1.9424 1.9440 413.1218 413.5317 0.0623 -1.0000 -1.0000 1649288 1593523005.50 151.3964 60.0013 32.0000 1.9417 1.9432 413.1324 413.5425 0.0623 -1.0000 -1.0000 1649351 1593523005.60 151.3964 60.0013 32.0000 1.9405 1.9420 413.2314 413.6419 0.0624 -1.0000 -1.0000 1649585 1593523005.70 151.3964 60.0013 32.0000 1.9404 1.9420 413.2405 413.6507 0.0623 -1.0000 -1.0000 1649663 1593523005.80 151.3964 60.0013 32.0000 1.9412 1.9428 413.2455 413.6561 0.0624 -1.0000 -1.0000 1649726 1593523005.90 151.4043 60.0013 32.0000 1.9418 1.9434 413.2320 413.6428 0.0623 -1.0000 -1.0000 1649788 1593523006.00 151.5127 60.0013 32.0000 1.9421 1.9437 413.1453 413.5558 0.0624 -1.0000 -1.0000 1649851 1593523006.10 151.5127 60.0013 32.0000 1.9423 1.9439 413.1149 413.5256 0.0624 -1.0000 -1.0000 1649913 1593523006.20 151.5127 60.0013 32.0000 1.9405 1.9421 413.2011 413.6115 0.0623 -1.0000 -1.0000 1650069 1593523006.30 151.5127 60.0013 32.0000 1.9411 1.9427 413.2100 413.6208 0.0624 -1.0000 -1.0000 1650132 1593523006.40 151.5127 60.0013 32.0000 1.9412 1.9428 413.2980 413.7082 0.0622 -1.0000 -1.0000 1650195 1593523006.50 151.4953 60.0013 32.0000 1.9423 1.9439 413.3486 413.7592 0.0624 -1.0000 -1.0000 1650257 1593523006.60 151.4953 60.0013 32.0000 1.9420 1.9435 413.2947 413.7045 0.0623 -1.0000 -1.0000 1650319 1593523006.70 151.4953 60.0013 32.0000 1.9430 1.9446 413.1680 413.5792 0.0624 -1.0000 -1.0000 1650804 1593523006.80 151.4953 60.0013 32.0000 1.9423 1.9439 413.0913 413.5013 0.0623 -1.0000 -1.0000 1650882 1593523006.90 151.4953 60.0013 32.0000 1.9420 1.9436 413.1268 413.5376 0.0624 -1.0000 -1.0000 1650944 1593523007.00 151.5019 60.0013 32.0000 1.9420 1.9436 413.1159 413.5260 0.0622 -1.0000 -1.0000 1651007 1593523007.10 151.5229 60.0013 32.0000 1.9418 1.9434 413.2341 413.6448 0.0624 -1.0000 -1.0000 1651069 1593523007.20 151.5229 60.0013 32.0000 1.9415 1.9431 413.2854 413.6965 0.0624 -1.0000 -1.0000 1651304 1593523007.30 151.5229 60.0013 32.0000 1.9416 1.9432 413.2701 413.6814 0.0624 -1.0000 -1.0000 1651366 1593523007.40 151.5229 60.0013 32.0000 1.9418 1.9433 413.1121 413.5226 0.0623 -1.0000 -1.0000 1651444 1593523007.50 151.5229 60.0013 32.0000 1.9419 1.9435 413.1586 413.5690 0.0624 -1.0000 -1.0000 1651507 1593523007.60 151.5104 60.0013 32.0000 1.9420 1.9436 413.0548 413.4655 0.0624 -1.0000 -1.0000 1651569 1593523007.70 151.5104 60.0013 32.0000 1.9414 1.9429 413.1407 413.5507 0.0623 -1.0000 -1.0000 1651803 1593523007.80 151.5104 60.0013 32.0000 1.9415 1.9431 413.2449 413.6554 0.0623 -1.0000 -1.0000 1651866 1593523007.90 151.5104 60.0013 32.0000 1.9412 1.9427 413.2266 413.6374 0.0624 -1.0000 -1.0000 1651944 1593523008.00 151.5104 60.0013 32.0000 1.9414 1.9430 413.2216 413.6321 0.0623 -1.0000 -1.0000 1652006 1593523008.10 151.5370 60.0013 32.0000 1.9419 1.9435 413.2609 413.6713 0.0623 -1.0000 -1.0000 1652069 1593523008.20 151.5398 60.0013 32.0000 1.9416 1.9432 413.2255 413.6351 0.0622 -1.0000 -1.0000 1652350 1593523008.30 151.5398 60.0013 32.0000 1.9417 1.9433 413.1249 413.5350 0.0623 -1.0000 -1.0000 1652413 1593523008.40 151.5398 60.0013 32.0000 1.9417 1.9433 413.1074 413.5172 0.0622 -1.0000 -1.0000 1652475 1593523008.50 151.5398 60.0013 32.0000 1.9416 1.9432 413.1717 413.5816 0.0623 -1.0000 -1.0000 1652553 1593523008.60 151.5393 60.0013 32.0000 1.9416 1.9432 413.2097 413.6200 0.0623 -1.0000 -1.0000 1652616 1593523008.70 151.5347 60.0013 32.0000 1.9413 1.9429 413.3142 413.7248 0.0623 -1.0000 -1.0000 1652803 1593523008.80 151.5347 60.0013 32.0000 1.9419 1.9434 413.3047 413.7152 0.0623 -1.0000 -1.0000 1652881 1593523008.90 151.5347 60.0013 32.0000 1.9420 1.9436 413.2688 413.6789 0.0623 -1.0000 -1.0000 1652944 1593523009.00 151.5347 60.0013 32.0000 1.9417 1.9432 413.1956 413.6057 0.0623 -1.0000 -1.0000 1653006 1593523009.10 151.5347 60.0013 32.0000 1.9420 1.9436 413.0719 413.4815 0.0623 -1.0000 -1.0000 1653084 1593523009.20 151.5389 60.0013 32.0000 1.9422 1.9438 412.9904 413.4005 0.0622 -1.0000 -1.0000 1653163 1593523009.30 151.5416 60.0013 32.0000 1.9418 1.9434 413.0527 413.4629 0.0624 -1.0000 -1.0000 1653631 1593523009.40 151.5416 60.0013 32.0000 1.9422 1.9438 413.1891 413.6000 0.0623 -1.0000 -1.0000 1653709 1593523009.50 151.5416 60.0013 32.0000 1.9412 1.9428 413.3711 413.7819 0.0624 -1.0000 -1.0000 1653819 1593523009.60 151.5416 60.0013 32.0000 1.9416 1.9432 413.2129 413.6236 0.0623 -1.0000 -1.0000 1653865 1593523009.70 151.5416 60.0013 32.0000 1.9424 1.9440 413.1900 413.6008 0.0623 -1.0000 -1.0000 1653944 1593523009.80 151.5224 60.0010 32.0000 1.9423 1.9439 413.0832 413.4927 0.0622 -1.0000 -1.0000 1654006 1593523009.90 151.5224 60.0010 32.0000 1.9420 1.9436 413.1947 413.6057 0.0625 -1.0000 -1.0000 1654084 1593523010.00 151.5224 60.0010 32.0000 1.9414 1.9429 413.1729 413.5826 0.0623 -1.0000 -1.0000 1654147 1593523010.10 151.5224 60.0010 32.0000 1.9415 1.9430 413.2595 413.6707 0.0624 -1.0000 -1.0000 1654209 1593523010.20 151.5224 60.0010 32.0000 1.9413 1.9429 413.2770 413.6874 0.0623 -1.0000 -1.0000 1654272 1593523010.30 151.5490 60.0010 32.0000 1.9413 1.9429 413.2274 413.6376 0.0623 -1.0000 -1.0000 1654334 1593523010.40 151.5490 60.0010 32.0000 1.9425 1.9441 413.2506 413.6616 0.0624 -1.0000 -1.0000 1654397 1593523010.50 151.5490 60.0010 32.0000 1.9413 1.9429 413.1737 413.5836 0.0623 -1.0000 -1.0000 1654475 1593523010.60 151.5490 60.0010 32.0000 1.9418 1.9434 413.1975 413.6085 0.0624 -1.0000 -1.0000 1654537 1593523010.70 151.5490 60.0010 32.0000 1.9417 1.9433 413.1868 413.5975 0.0624 -1.0000 -1.0000 1654600 1593523010.80 151.5425 60.0010 32.0000 1.9411 1.9427 413.1670 413.5778 0.0624 -1.0000 -1.0000 1654850 1593523010.90 151.5164 60.0010 32.0000 1.9408 1.9424 413.3324 413.7433 0.0623 -1.0000 -1.0000 1654912 1593523011.00 151.5164 60.0010 32.0000 1.9414 1.9430 413.3494 413.7600 0.0623 -1.0000 -1.0000 1654975 1593523011.10 151.5164 60.0010 32.0000 1.9414 1.9430 413.2771 413.6871 0.0623 -1.0000 -1.0000 1655053 1593523011.20 151.5164 60.0010 32.0000 1.9421 1.9437 413.3380 413.7482 0.0622 -1.0000 -1.0000 1655115 1593523011.30 151.5164 60.0010 32.0000 1.9420 1.9436 413.0734 413.4837 0.0623 -1.0000 -1.0000 1655334 1593523011.40 151.5230 60.0010 32.0000 1.9423 1.9438 413.1123 413.5220 0.0623 -1.0000 -1.0000 1655412 1593523011.50 151.5230 60.0010 32.0000 1.9418 1.9434 413.1065 413.5169 0.0623 -1.0000 -1.0000 1655474 1593523011.60 151.5230 60.0010 32.0000 1.9420 1.9436 413.0455 413.4564 0.0624 -1.0000 -1.0000 1655537 1593523011.70 151.5230 60.0010 32.0000 1.9414 1.9430 413.2198 413.6299 0.0623 -1.0000 -1.0000 1655615 1593523011.80 151.5230 60.0010 32.0000 1.9405 1.9421 413.3085 413.7192 0.0624 -1.0000 -1.0000 1655787 1593523011.90 151.5230 60.0010 32.0000 1.9407 1.9423 413.3064 413.7171 0.0623 -1.0000 -1.0000 1655865 1593523012.00 151.5230 60.0010 32.0000 1.9420 1.9435 413.1777 413.5879 0.0623 -1.0000 -1.0000 1655928 1593523012.10 151.5297 60.0010 32.0000 1.9422 1.9438 413.0953 413.5055 0.0623 -1.0000 -1.0000 1655990 1593523012.20 151.5297 60.0010 32.0000 1.9419 1.9435 413.0958 413.5073 0.0625 -1.0000 -1.0000 1656053 1593523012.30 151.5297 60.0010 32.0000 1.9424 1.9440 413.1236 413.5343 0.0623 -1.0000 -1.0000 1656381 1593523012.40 151.5297 60.0010 32.0000 1.9421 1.9436 413.2509 413.6618 0.0624 -1.0000 -1.0000 1656443 1593523012.50 151.5297 60.0010 32.0000 1.9413 1.9429 413.3023 413.7132 0.0623 -1.0000 -1.0000 1656521 1593523012.60 151.5486 60.0010 32.0000 1.9413 1.9429 413.3030 413.7128 0.0622 -1.0000 -1.0000 1656584 1593523012.70 151.5486 60.0010 32.0000 1.9415 1.9431 413.3170 413.7279 0.0623 -1.0000 -1.0000 1656646 1593523012.80 151.5486 60.0010 32.0000 1.9426 1.9441 413.1623 413.5729 0.0624 -1.0000 -1.0000 1656834 1593523012.90 151.5486 60.0010 32.0000 1.9422 1.9438 413.1087 413.5198 0.0624 -1.0000 -1.0000 1656896 1593523013.00 151.5486 60.0010 32.0000 1.9428 1.9444 413.0911 413.5010 0.0622 -1.0000 -1.0000 1656959 1593523013.10 151.5368 60.0010 32.0000 1.9419 1.9435 413.2080 413.6180 0.0623 -1.0000 -1.0000 1657021 1593523013.20 151.4868 60.0010 32.0000 1.9413 1.9429 413.2020 413.6123 0.0623 -1.0000 -1.0000 1657083 1593523013.30 151.4868 60.0010 32.0000 1.9411 1.9427 413.2719 413.6822 0.0623 -1.0000 -1.0000 1657568 1593523013.40 151.4868 60.0010 32.0000 1.9408 1.9424 413.2920 413.7031 0.0624 -1.0000 -1.0000 1657646 1593523013.50 151.4868 60.0010 32.0000 1.9415 1.9431 413.3477 413.7587 0.0623 -1.0000 -1.0000 1657708 1593523013.60 151.4868 60.0010 32.0000 1.9414 1.9430 413.2012 413.6113 0.0623 -1.0000 -1.0000 1657771 1593523013.70 151.5119 60.0010 32.0000 1.9416 1.9432 413.2583 413.6688 0.0623 -1.0000 -1.0000 1657849 1593523013.80 151.5119 60.0010 32.0000 1.9418 1.9434 413.1102 413.5211 0.0624 -1.0000 -1.0000 1658068 1593523013.90 151.5119 60.0010 32.0000 1.9412 1.9427 413.2471 413.6576 0.0623 -1.0000 -1.0000 1658146 1593523014.00 151.5119 60.0010 32.0000 1.9416 1.9432 413.3053 413.7164 0.0625 -1.0000 -1.0000 1658208 1593523014.10 151.5119 60.0010 32.0000 1.9413 1.9429 413.2841 413.6952 0.0624 -1.0000 -1.0000 1658271 1593523014.20 151.4700 60.0010 32.0000 1.9425 1.9441 413.2630 413.6736 0.0623 -1.0000 -1.0000 1658333 1593523014.30 151.4233 60.0010 32.0000 1.9424 1.9440 413.1074 413.5183 0.0624 -1.0000 -1.0000 1658396 1593523014.40 151.4233 60.0010 32.0000 1.9428 1.9444 413.1265 413.5367 0.0623 -1.0000 -1.0000 1658568 1593523014.50 151.4233 60.0010 32.0000 1.9427 1.9442 413.1165 413.5269 0.0624 -1.0000 -1.0000 1658646 1593523014.60 151.4233 60.0010 32.0000 1.9422 1.9437 413.1748 413.5849 0.0623 -1.0000 -1.0000 1658708 1593523014.70 151.4233 60.0010 32.0000 1.9421 1.9437 413.1871 413.5977 0.0624 -1.0000 -1.0000 1658771 1593523014.80 151.4619 60.0012 32.0000 1.9416 1.9432 413.2588 413.6695 0.0623 -1.0000 -1.0000 1658849 1593523014.90 151.4619 60.0012 32.0000 1.9416 1.9432 413.3548 413.7652 0.0623 -1.0000 -1.0000 1659067 1593523015.00 151.4619 60.0012 32.0000 1.9410 1.9426 413.2686 413.6794 0.0624 -1.0000 -1.0000 1659130 1593523015.10 151.4619 60.0012 32.0000 1.9422 1.9438 413.1407 413.5512 0.0623 -1.0000 -1.0000 1659208 1593523015.20 151.4619 60.0012 32.0000 1.9422 1.9438 413.0554 413.4661 0.0624 -1.0000 -1.0000 1659270 1593523015.30 151.4619 60.0012 32.0000 1.9417 1.9433 413.1549 413.5654 0.0623 -1.0000 -1.0000 1659333 1593523015.40 151.4214 60.0012 32.0000 1.9412 1.9428 413.1673 413.5781 0.0624 -1.0000 -1.0000 1659567 1593523015.50 151.4214 60.0012 32.0000 1.9413 1.9429 413.3492 413.7607 0.0624 -1.0000 -1.0000 1659630 1593523015.60 151.4214 60.0012 32.0000 1.9415 1.9430 413.4096 413.8206 0.0624 -1.0000 -1.0000 1659692 1593523015.70 151.4214 60.0012 32.0000 1.9412 1.9428 413.2917 413.7028 0.0624 -1.0000 -1.0000 1659770 1593523015.80 151.4214 60.0012 32.0000 1.9418 1.9434 413.3020 413.7130 0.0624 -1.0000 -1.0000 1659833 1593523015.90 151.4486 60.0012 32.0000 1.9422 1.9438 413.1973 413.6076 0.0623 -1.0000 -1.0000 1700630 1593523016.00 151.4486 60.0012 32.0000 1.9425 1.9441 413.1186 413.5290 0.0623 -1.0000 -1.0000 1700692 1593523016.10 151.4486 60.0012 32.0000 1.9416 1.9432 413.1405 413.5509 0.0624 -1.0000 -1.0000 1700770 1593523016.20 151.4486 60.0012 32.0000 1.9417 1.9433 413.2846 413.6954 0.0624 -1.0000 -1.0000 1700848 1593523016.30 151.4486 60.0012 32.0000 1.9417 1.9433 413.2849 413.6954 0.0623 -1.0000 -1.0000 1700911 1593523016.40 151.4582 60.0012 32.0000 1.9418 1.9434 413.3068 413.7180 0.0623 -1.0000 -1.0000 1700973 1593523016.50 151.4666 60.0012 32.0000 1.9423 1.9439 413.2275 413.6383 0.0625 -1.0000 -1.0000 1701036 1593523016.60 151.4666 60.0012 32.0000 1.9430 1.9446 413.3952 413.8059 0.0623 -1.0000 -1.0000 1701098 1593523016.70 151.4666 60.0012 32.0000 1.9430 1.9446 413.1216 413.5315 0.0622 -1.0000 -1.0000 1701161 1593523016.80 151.4666 60.0012 32.0000 1.9422 1.9438 413.1939 413.6036 0.0622 -1.0000 -1.0000 1701239 1593523016.90 151.4666 60.0012 32.0000 1.9422 1.9438 413.3496 413.7595 0.0623 -1.0000 -1.0000 1701301 1593523017.00 151.5026 60.0012 32.0000 1.9419 1.9434 413.3801 413.7914 0.0624 -1.0000 -1.0000 1701364 1593523017.10 151.5026 60.0012 32.0000 1.9412 1.9428 413.3850 413.7956 0.0623 -1.0000 -1.0000 1701442 1593523017.20 151.5026 60.0012 32.0000 1.9418 1.9434 413.2521 413.6624 0.0623 -1.0000 -1.0000 1701504 1593523017.30 151.5026 60.0012 32.0000 1.9423 1.9439 413.2022 413.6130 0.0624 -1.0000 -1.0000 1701567 1593523017.40 151.5026 60.0012 32.0000 1.9427 1.9443 413.1416 413.5524 0.0624 -1.0000 -1.0000 1701645 1593523017.50 151.4716 60.0012 32.0000 1.9426 1.9442 413.2108 413.6221 0.0624 -1.0000 -1.0000 1701707 1593523017.60 151.4586 60.0012 32.0000 1.9422 1.9437 413.3029 413.7129 0.0622 -1.0000 -1.0000 1701770 1593523017.70 151.4586 60.0012 32.0000 1.9415 1.9431 413.3403 413.7498 0.0622 -1.0000 -1.0000 1701848 1593523017.80 151.4586 60.0012 32.0000 1.9412 1.9428 413.3809 413.7913 0.0623 -1.0000 -1.0000 1701910 1593523017.90 151.4586 60.0012 32.0000 1.9415 1.9430 413.3347 413.7438 0.0621 -1.0000 -1.0000 1702083 1593523018.00 151.4586 60.0012 32.0000 1.9419 1.9434 413.3030 413.7128 0.0622 -1.0000 -1.0000 1702145 1593523018.10 151.4574 60.0012 32.0000 1.9421 1.9437 413.1787 413.5884 0.0622 -1.0000 -1.0000 1702207 1593523018.20 151.4574 60.0012 32.0000 1.9418 1.9434 413.1618 413.5729 0.0624 -1.0000 -1.0000 1702285 1593523018.30 151.4574 60.0012 32.0000 1.9415 1.9431 413.2500 413.6608 0.0624 -1.0000 -1.0000 1702348 1593523018.40 151.4574 60.0012 32.0000 1.9420 1.9436 413.3740 413.7853 0.0624 -1.0000 -1.0000 1702411 1593523018.50 151.4574 60.0012 32.0000 1.9414 1.9430 413.3954 413.8060 0.0623 -1.0000 -1.0000 1702817 1593523018.60 151.4585 60.0012 32.0000 1.9418 1.9434 413.3268 413.7374 0.0624 -1.0000 -1.0000 1702864 1593523018.70 151.4677 60.0012 32.0000 1.9413 1.9429 413.2590 413.6702 0.0624 -1.0000 -1.0000 1702926 1593523018.80 151.4677 60.0012 32.0000 1.9422 1.9438 413.1780 413.5888 0.0624 -1.0000 -1.0000 1703004 1593523018.90 151.4677 60.0012 32.0000 1.9420 1.9436 413.1091 413.5203 0.0624 -1.0000 -1.0000 1703066 1593523019.00 151.4677 60.0012 32.0000 1.9428 1.9444 413.1480 413.5591 0.0625 -1.0000 -1.0000 1703301 1593523019.10 151.4677 60.0012 32.0000 1.9420 1.9436 413.3367 413.7489 0.0626 -1.0000 -1.0000 1703379 1593523019.20 151.5354 60.0012 32.0000 1.9412 1.9428 413.3583 413.7698 0.0624 -1.0000 -1.0000 1703441 1593523019.30 151.5354 60.0012 32.0000 1.9409 1.9425 413.3870 413.7983 0.0625 -1.0000 -1.0000 1703504 1593523019.40 151.5354 60.0012 32.0000 1.9418 1.9434 413.1960 413.6070 0.0624 -1.0000 -1.0000 1703566 1593523019.50 151.5354 60.0012 32.0000 1.9424 1.9440 413.1699 413.5810 0.0625 -1.0000 -1.0000 1703801 1593523019.60 151.5354 60.0012 32.0000 1.9429 1.9445 413.0912 413.5022 0.0624 -1.0000 -1.0000 1703863 1593523019.70 151.5203 60.0012 32.0000 1.9422 1.9438 413.1114 413.5218 0.0623 -1.0000 -1.0000 1703941 1593523019.80 151.4877 60.0011 32.0000 1.9416 1.9432 413.2812 413.6919 0.0623 -1.0000 -1.0000 1704004 1593523019.90 151.4877 60.0011 32.0000 1.9408 1.9424 413.4265 413.8368 0.0623 -1.0000 -1.0000 1704066 1593523020.00 151.4877 60.0011 32.0000 1.9411 1.9427 413.2915 413.7018 0.0623 -1.0000 -1.0000 1704551 1593523020.10 151.4877 60.0011 32.0000 1.9418 1.9433 413.2726 413.6838 0.0625 -1.0000 -1.0000 1704613 1593523020.20 151.4877 60.0011 32.0000 1.9422 1.9438 413.2879 413.6983 0.0623 -1.0000 -1.0000 1704691 1593523020.30 151.4877 60.0011 32.0000 1.9427 1.9443 413.1367 413.5473 0.0624 -1.0000 -1.0000 1704754 1593523020.40 151.5068 60.0011 32.0000 1.9427 1.9443 413.1662 413.5772 0.0624 -1.0000 -1.0000 1704816 1593523020.50 151.5321 60.0011 32.0000 1.9422 1.9438 413.2785 413.6901 0.0624 -1.0000 -1.0000 1704878 1593523020.60 151.5321 60.0011 32.0000 1.9421 1.9437 413.2886 413.6987 0.0623 -1.0000 -1.0000 1704941 1593523020.70 151.5321 60.0011 32.0000 1.9411 1.9427 413.2826 413.6930 0.0623 -1.0000 -1.0000 1705003 1593523020.80 151.5321 60.0011 32.0000 1.9412 1.9428 413.2984 413.7091 0.0623 -1.0000 -1.0000 1705082 1593523020.90 151.5321 60.0011 32.0000 1.9417 1.9433 413.2199 413.6303 0.0623 -1.0000 -1.0000 1705144 1593523021.00 151.5281 60.0011 32.0000 1.9424 1.9440 413.0830 413.4929 0.0622 -1.0000 -1.0000 1705332 1593523021.10 151.5281 60.0011 32.0000 1.9426 1.9442 413.0634 413.4745 0.0624 -1.0000 -1.0000 1705410 1593523021.20 151.5281 60.0011 32.0000 1.9423 1.9438 413.1557 413.5663 0.0623 -1.0000 -1.0000 1705472 1593523021.30 151.5281 60.0011 32.0000 1.9415 1.9431 413.2082 413.6191 0.0624 -1.0000 -1.0000 1705535 1593523021.40 151.5281 60.0011 32.0000 1.9410 1.9426 413.3382 413.7498 0.0625 -1.0000 -1.0000 1705597 1593523021.50 151.5281 60.0011 32.0000 1.9412 1.9428 413.3459 413.7569 0.0624 -1.0000 -1.0000 1705878 1593523021.60 151.5517 60.0011 32.0000 1.9419 1.9435 413.1831 413.5942 0.0624 -1.0000 -1.0000 1705941 1593523021.70 151.5517 60.0011 32.0000 1.9425 1.9441 413.0892 413.4985 0.0622 -1.0000 -1.0000 1706019 1593523021.80 151.5517 60.0011 32.0000 1.9425 1.9441 413.1675 413.5777 0.0623 -1.0000 -1.0000 1706082 1593523021.90 151.5517 60.0011 32.0000 1.9419 1.9435 413.1692 413.5803 0.0624 -1.0000 -1.0000 1706160 1593523022.00 151.5517 60.0011 32.0000 1.9412 1.9428 413.3769 413.7870 0.0623 -1.0000 -1.0000 1706378 1593523022.10 151.5517 60.0011 32.0000 1.9408 1.9424 413.3330 413.7442 0.0623 -1.0000 -1.0000 1706441 1593523022.20 151.5559 60.0011 32.0000 1.9412 1.9428 413.3603 413.7717 0.0624 -1.0000 -1.0000 1706519 1593523022.30 151.5599 60.0011 32.0000 1.9416 1.9432 413.2470 413.6576 0.0623 -1.0000 -1.0000 1706581 1593523022.40 151.5599 60.0011 32.0000 1.9421 1.9437 413.1766 413.5874 0.0624 -1.0000 -1.0000 1706644 1593523022.50 151.5599 60.0011 32.0000 1.9425 1.9441 413.1531 413.5639 0.0624 -1.0000 -1.0000 1707128 1593523022.60 151.5599 60.0011 32.0000 1.9424 1.9440 413.0994 413.5103 0.0624 -1.0000 -1.0000 1707190 1593523022.70 151.5599 60.0011 32.0000 1.9415 1.9431 413.2370 413.6473 0.0623 -1.0000 -1.0000 1707253 1593523022.80 151.5599 60.0011 32.0000 1.9406 1.9422 413.3060 413.7163 0.0623 -1.0000 -1.0000 1707331 1593523022.90 151.5558 60.0011 32.0000 1.9412 1.9428 413.3058 413.7177 0.0625 -1.0000 -1.0000 1707394 1593523023.00 151.5558 60.0011 32.0000 1.9416 1.9432 413.1910 413.6024 0.0624 -1.0000 -1.0000 1707456 1593523023.10 151.5558 60.0011 32.0000 1.9424 1.9440 413.1535 413.5645 0.0624 -1.0000 -1.0000 1707519 1593523023.20 151.5558 60.0011 32.0000 1.9421 1.9437 413.1164 413.5273 0.0624 -1.0000 -1.0000 1707581 1593523023.30 151.5558 60.0011 32.0000 1.9421 1.9437 413.1139 413.5245 0.0624 -1.0000 -1.0000 1707644 1593523023.40 151.5455 60.0011 32.0000 1.9413 1.9429 413.1908 413.6016 0.0624 -1.0000 -1.0000 1707722 1593523023.50 151.5455 60.0011 32.0000 1.9417 1.9433 413.3393 413.7506 0.0625 -1.0000 -1.0000 1707784 1593523023.60 151.5455 60.0011 32.0000 1.9411 1.9427 413.2800 413.6907 0.0623 -1.0000 -1.0000 1708066 1593523023.70 151.5455 60.0011 32.0000 1.9412 1.9428 413.3681 413.7791 0.0624 -1.0000 -1.0000 1708144 1593523023.80 151.5455 60.0011 32.0000 1.9412 1.9428 413.2263 413.6374 0.0624 -1.0000 -1.0000 1708206 1593523023.90 151.5455 60.0011 32.0000 1.9422 1.9438 413.0678 413.4785 0.0624 -1.0000 -1.0000 1708269 1593523024.00 151.5344 60.0011 32.0000 1.9414 1.9430 413.1687 413.5801 0.0625 -1.0000 -1.0000 1708347 1593523024.10 151.5344 60.0011 32.0000 1.9416 1.9432 413.1960 413.6064 0.0623 -1.0000 -1.0000 1708581 1593523024.20 151.5205 60.0011 32.0000 1.9413 1.9429 413.3232 413.7345 0.0625 -1.0000 -1.0000 1708659 1593523024.30 151.5035 60.0011 32.0000 1.9414 1.9430 413.2699 413.6817 0.0625 -1.0000 -1.0000 1708721 1593523024.40 151.5035 60.0011 32.0000 1.9410 1.9426 413.3319 413.7434 0.0624 -1.0000 -1.0000 1708784 1593523024.50 151.5035 60.0011 32.0000 1.9418 1.9433 413.2679 413.6788 0.0624 -1.0000 -1.0000 1708847 1593523024.60 151.5035 60.0011 32.0000 1.9417 1.9433 413.1121 413.5225 0.0623 -1.0000 -1.0000 1709096 1593523024.70 151.5035 60.0011 32.0000 1.9424 1.9440 413.0724 413.4823 0.0622 -1.0000 -1.0000 1709159 1593523024.80 151.5035 60.0011 32.0000 1.9426 1.9442 413.1120 413.5223 0.0623 -1.0000 -1.0000 1709237 1593523024.90 151.5035 60.0011 32.0000 1.9424 1.9439 413.2037 413.6148 0.0624 -1.0000 -1.0000 1709284 1593523025.00 151.5035 60.0011 32.0000 1.9416 1.9431 413.3539 413.7661 0.0626 -1.0000 -1.0000 1709346 1593523025.10 151.5163 60.0005 32.0000 1.9417 1.9433 413.3364 413.7484 0.0625 -1.0000 -1.0000 1709596 1593523025.20 151.5184 60.0004 32.0000 1.9415 1.9431 413.2275 413.6379 0.0622 -1.0000 -1.0000 1709643 1593523025.30 151.5184 60.0004 32.0000 1.9421 1.9437 413.0926 413.5028 0.0623 -1.0000 -1.0000 1709721 1593523025.40 151.5184 60.0004 32.0000 1.9421 1.9437 413.0825 413.4936 0.0625 -1.0000 -1.0000 1709784 1593523025.50 151.5184 60.0004 32.0000 1.9424 1.9440 413.0793 413.4905 0.0624 -1.0000 -1.0000 1709846 1593523025.60 151.5184 60.0004 32.0000 1.9417 1.9433 413.1663 413.5774 0.0625 -1.0000 -1.0000 1709909 1593523025.70 151.4935 60.0004 32.0000 1.9413 1.9429 413.3270 413.7387 0.0625 -1.0000 -1.0000 1709987 1593523025.80 151.4935 60.0004 32.0000 1.9408 1.9424 413.3532 413.7646 0.0625 -1.0000 -1.0000 1710049 1593523025.90 151.4935 60.0004 32.0000 1.9407 1.9423 413.3111 413.7227 0.0625 -1.0000 -1.0000 1710112 1593523026.00 151.4935 60.0004 32.0000 1.9415 1.9431 413.2625 413.6738 0.0624 -1.0000 -1.0000 1710174 1593523026.10 151.4935 60.0004 32.0000 1.9415 1.9431 413.1040 413.5154 0.0625 -1.0000 -1.0000 1710362 1593523026.20 151.5023 60.0004 32.0000 1.9419 1.9435 413.1668 413.5770 0.0623 -1.0000 -1.0000 1710424 1593523026.30 151.5023 60.0004 32.0000 1.9414 1.9430 413.1680 413.5792 0.0625 -1.0000 -1.0000 1710487 1593523026.40 151.5023 60.0004 32.0000 1.9412 1.9427 413.3152 413.7272 0.0625 -1.0000 -1.0000 1710549 1593523026.50 151.5023 60.0004 32.0000 1.9409 1.9425 413.3219 413.7337 0.0625 -1.0000 -1.0000 1710690 1593523026.60 151.5023 60.0004 32.0000 1.9418 1.9434 413.3349 413.7468 0.0625 -1.0000 -1.0000 1710752 1593523026.70 151.5022 60.0004 32.0000 1.9419 1.9434 413.2913 413.7021 0.0624 -1.0000 -1.0000 1710831 1593523026.80 151.4968 60.0004 32.0000 1.9414 1.9430 413.1705 413.5816 0.0624 -1.0000 -1.0000 1710908 1593523026.90 151.4968 60.0004 32.0000 1.9418 1.9434 413.1302 413.5403 0.0623 -1.0000 -1.0000 1710971 1593523027.00 151.4968 60.0004 32.0000 1.9420 1.9436 413.0588 413.4694 0.0624 -1.0000 -1.0000 1711033 1593523027.10 151.4968 60.0004 32.0000 1.9427 1.9443 413.1733 413.5843 0.0625 -1.0000 -1.0000 1711096 1593523027.20 151.4968 60.0004 32.0000 1.9414 1.9430 413.3897 413.8011 0.0624 -1.0000 -1.0000 1711330 1593523027.30 151.4968 60.0004 32.0000 1.9416 1.9432 413.4030 413.8142 0.0624 -1.0000 -1.0000 1711393 1593523027.40 151.4409 60.0004 32.0000 1.9420 1.9435 413.1836 413.5944 0.0625 -1.0000 -1.0000 1711471 1593523027.50 151.4409 60.0004 32.0000 1.9423 1.9439 413.0173 413.4284 0.0624 -1.0000 -1.0000 1711533 1593523027.60 151.4409 60.0004 32.0000 1.9420 1.9436 413.0477 413.4590 0.0625 -1.0000 -1.0000 1711596 1593523027.70 151.4409 60.0004 32.0000 1.9421 1.9437 413.0653 413.4764 0.0624 -1.0000 -1.0000 1711830 1593523027.80 151.4409 60.0004 32.0000 1.9424 1.9440 413.0542 413.4632 0.0622 -1.0000 -1.0000 1711893 1593523027.90 151.4576 60.0004 32.0000 1.9425 1.9441 413.2362 413.6472 0.0624 -1.0000 -1.0000 1711971 1593523028.00 151.4623 60.0004 32.0000 1.9418 1.9434 413.2758 413.6867 0.0624 -1.0000 -1.0000 1712033 1593523028.10 151.4623 60.0004 32.0000 1.9419 1.9435 413.3325 413.7449 0.0626 -1.0000 -1.0000 1712096 1593523028.20 151.4623 60.0004 32.0000 1.9413 1.9429 413.2302 413.6414 0.0624 -1.0000 -1.0000 1712580 1593523028.30 151.4623 60.0004 32.0000 1.9421 1.9437 413.2037 413.6144 0.0623 -1.0000 -1.0000 1712643 1593523028.40 151.4631 60.0004 32.0000 1.9421 1.9436 413.0618 413.4728 0.0624 -1.0000 -1.0000 1712705 1593523028.50 151.4782 60.0004 32.0000 1.9423 1.9439 413.0605 413.4716 0.0624 -1.0000 -1.0000 1712783 1593523028.60 151.4782 60.0004 32.0000 1.9419 1.9435 413.2585 413.6703 0.0626 -1.0000 -1.0000 1712846 1593523028.70 151.4782 60.0004 32.0000 1.9419 1.9435 413.3116 413.7234 0.0625 -1.0000 -1.0000 1713095 1593523028.80 151.4782 60.0004 32.0000 1.9415 1.9431 413.2677 413.6797 0.0625 -1.0000 -1.0000 1713173 1593523028.90 151.4782 60.0004 32.0000 1.9415 1.9431 413.2680 413.6793 0.0624 -1.0000 -1.0000 1713236 1593523029.00 151.4203 60.0004 32.0000 1.9427 1.9443 413.1201 413.5308 0.0624 -1.0000 -1.0000 1713298 1593523029.10 151.4203 60.0004 32.0000 1.9426 1.9442 413.0878 413.4983 0.0623 -1.0000 -1.0000 1713361 1593523029.20 151.4203 60.0004 32.0000 1.9429 1.9444 413.0776 413.4885 0.0624 -1.0000 -1.0000 1713642 1593523029.30 151.4203 60.0004 32.0000 1.9421 1.9437 413.1659 413.5768 0.0625 -1.0000 -1.0000 1713705 1593523029.40 151.4203 60.0004 32.0000 1.9413 1.9429 413.3238 413.7362 0.0626 -1.0000 -1.0000 1713783 1593523029.50 151.4203 60.0004 32.0000 1.9415 1.9430 413.3158 413.7264 0.0623 -1.0000 -1.0000 1713845 1593523029.60 151.4217 60.0004 32.0000 1.9421 1.9437 413.2462 413.6576 0.0625 -1.0000 -1.0000 1713908 1593523029.70 151.4241 60.0005 32.0000 1.9430 1.9446 413.1772 413.5891 0.0625 -1.0000 -1.0000 1714142 1593523029.80 151.4241 60.0005 32.0000 1.9426 1.9442 413.0282 413.4391 0.0624 -1.0000 -1.0000 1714204 1593523029.90 151.4241 60.0005 32.0000 1.9421 1.9437 413.0529 413.4643 0.0625 -1.0000 -1.0000 1714283 1593523030.00 151.4241 60.0005 32.0000 1.9418 1.9433 413.1401 413.5510 0.0624 -1.0000 -1.0000 1714345 1593523030.10 151.4241 60.0005 32.0000 1.9413 1.9429 413.2902 413.7015 0.0624 -1.0000 -1.0000 1714408 1593523030.20 151.4758 60.0005 32.0000 1.9419 1.9435 413.3769 413.7879 0.0623 -1.0000 -1.0000 1714486 1593523030.30 151.4758 60.0005 32.0000 1.9410 1.9426 413.2866 413.6983 0.0626 -1.0000 -1.0000 1714548 1593523030.40 151.4758 60.0005 32.0000 1.9419 1.9435 413.1972 413.6080 0.0624 -1.0000 -1.0000 1714611 1593523030.50 151.4758 60.0005 32.0000 1.9421 1.9437 413.0273 413.4386 0.0624 -1.0000 -1.0000 1714689 1593523030.60 151.4758 60.0005 32.0000 1.9425 1.9441 413.0931 413.5050 0.0626 -1.0000 -1.0000 1714751 1593523030.70 151.4507 60.0005 32.0000 1.9420 1.9435 413.1921 413.6024 0.0624 -1.0000 -1.0000 1714814 1593523030.80 151.4425 60.0005 32.0000 1.9415 1.9431 413.2953 413.7067 0.0624 -1.0000 -1.0000 1715595 1593523030.90 151.4425 60.0005 32.0000 1.9414 1.9430 413.3759 413.7872 0.0625 -1.0000 -1.0000 1715673 1593523031.00 151.4425 60.0005 32.0000 1.9414 1.9430 413.3420 413.7549 0.0626 -1.0000 -1.0000 1715735 1593523031.10 151.4425 60.0005 32.0000 1.9415 1.9431 413.3068 413.7184 0.0624 -1.0000 -1.0000 1715813 1593523031.20 151.4425 60.0005 32.0000 1.9424 1.9440 413.1638 413.5745 0.0624 -1.0000 -1.0000 1715860 1593523031.30 151.5051 60.0005 32.0000 1.9418 1.9433 413.1042 413.5150 0.0623 -1.0000 -1.0000 1715938 1593523031.40 151.5051 60.0005 32.0000 1.9420 1.9436 413.0510 413.4622 0.0625 -1.0000 -1.0000 1716001 1593523031.50 151.5051 60.0005 32.0000 1.9422 1.9438 413.1821 413.5926 0.0624 -1.0000 -1.0000 1716064 1593523031.60 151.5051 60.0005 32.0000 1.9410 1.9425 413.3016 413.7134 0.0626 -1.0000 -1.0000 1716126 1593523031.70 151.5051 60.0005 32.0000 1.9409 1.9425 413.3272 413.7395 0.0626 -1.0000 -1.0000 1716204 1593523031.80 151.5051 60.0005 32.0000 1.9415 1.9431 413.2978 413.7093 0.0624 -1.0000 -1.0000 1716267 1593523031.90 151.5815 60.0005 32.0000 1.9422 1.9438 413.1735 413.5844 0.0625 -1.0000 -1.0000 1716329 1593523032.00 151.5815 60.0005 32.0000 1.9421 1.9437 413.1014 413.5125 0.0624 -1.0000 -1.0000 1716392 1593523032.10 151.5815 60.0005 32.0000 1.9428 1.9443 413.0920 413.5030 0.0625 -1.0000 -1.0000 1716454 1593523032.20 151.5815 60.0005 32.0000 1.9424 1.9440 413.1553 413.5668 0.0625 -1.0000 -1.0000 1716532 1593523032.30 151.5815 60.0005 32.0000 1.9416 1.9432 413.1271 413.5383 0.0624 -1.0000 -1.0000 1716595 1593523032.40 151.5644 60.0005 32.0000 1.9412 1.9428 413.1894 413.5995 0.0622 -1.0000 -1.0000 1716673 1593523032.50 151.5518 60.0005 32.0000 1.9418 1.9434 413.2524 413.6641 0.0626 -1.0000 -1.0000 1716735 1593523032.60 151.5518 60.0005 32.0000 1.9415 1.9431 413.2764 413.6877 0.0624 -1.0000 -1.0000 1716798 1593523032.70 151.5518 60.0005 32.0000 1.9421 1.9437 413.1715 413.5824 0.0625 -1.0000 -1.0000 1716876 1593523032.80 151.5518 60.0005 32.0000 1.9421 1.9437 413.1191 413.5294 0.0622 -1.0000 -1.0000 1716954 1593523032.90 151.5518 60.0005 32.0000 1.9419 1.9435 413.1135 413.5244 0.0624 -1.0000 -1.0000 1717016 1593523033.00 151.5518 60.0005 32.0000 1.9414 1.9430 413.0834 413.4947 0.0624 -1.0000 -1.0000 1717079 1593523033.10 151.5518 60.0005 32.0000 1.9416 1.9432 413.1429 413.5538 0.0624 -1.0000 -1.0000 1717141 1593523033.20 151.5518 60.0005 32.0000 1.9407 1.9423 413.1885 413.6002 0.0625 -1.0000 -1.0000 1717204 1593523033.30 151.5518 60.0005 32.0000 1.9411 1.9427 413.2604 413.6720 0.0625 -1.0000 -1.0000 1717844 1593523033.40 151.5518 60.0005 32.0000 1.9411 1.9427 413.1552 413.5661 0.0623 -1.0000 -1.0000 1717907 1593523033.50 151.5367 60.0005 32.0000 1.9412 1.9428 413.1871 413.5988 0.0625 -1.0000 -1.0000 1717985 1593523033.60 151.5234 60.0005 32.0000 1.9421 1.9437 413.0842 413.4960 0.0625 -1.0000 -1.0000 1718048 1593523033.70 151.5234 60.0005 32.0000 1.9429 1.9445 413.0879 413.4996 0.0625 -1.0000 -1.0000 1718110 1593523033.80 151.5234 60.0005 32.0000 1.9412 1.9428 413.1595 413.5714 0.0626 -1.0000 -1.0000 1718172 1593523033.90 151.5234 60.0005 32.0000 1.9411 1.9427 413.2500 413.6618 0.0625 -1.0000 -1.0000 1718251 1593523034.00 151.5234 60.0005 32.0000 1.9413 1.9429 413.2352 413.6472 0.0625 -1.0000 -1.0000 1718313 1593523034.10 151.5276 60.0005 32.0000 1.9416 1.9432 413.1610 413.5726 0.0625 -1.0000 -1.0000 1718376 1593523034.20 151.5283 60.0005 32.0000 1.9426 1.9442 413.0551 413.4660 0.0624 -1.0000 -1.0000 1718454 1593523034.30 151.5283 60.0005 32.0000 1.9418 1.9434 413.0275 413.4383 0.0624 -1.0000 -1.0000 1718516 1593523034.40 151.5283 60.0005 32.0000 1.9420 1.9436 413.0113 413.4222 0.0624 -1.0000 -1.0000 1718579 1593523034.50 151.5283 60.0005 32.0000 1.9418 1.9434 413.2326 413.6440 0.0625 -1.0000 -1.0000 1718641 1593523034.60 151.5283 60.0005 32.0000 1.9414 1.9430 413.2798 413.6910 0.0624 -1.0000 -1.0000 1718704 1593523034.70 151.5283 60.0005 32.0000 1.9407 1.9423 413.2931 413.7039 0.0624 -1.0000 -1.0000 1718766 1593523034.80 151.4806 60.0010 32.0000 1.9410 1.9426 413.3312 413.7420 0.0623 -1.0000 -1.0000 1718844 1593523034.90 151.4806 60.0010 32.0000 1.9413 1.9429 413.0795 413.4904 0.0624 -1.0000 -1.0000 1718906 1593523035.00 151.4806 60.0010 32.0000 1.9418 1.9434 413.0241 413.4353 0.0625 -1.0000 -1.0000 1718969 1593523035.10 151.4806 60.0010 32.0000 1.9414 1.9430 413.1720 413.5839 0.0625 -1.0000 -1.0000 1719047 1593523035.20 151.4806 60.0010 32.0000 1.9414 1.9430 413.2771 413.6893 0.0625 -1.0000 -1.0000 1719110 1593523035.30 151.4806 60.0010 32.0000 1.9413 1.9429 413.3746 413.7857 0.0624 -1.0000 -1.0000 1719172 1593523035.40 151.4806 60.0010 32.0000 1.9418 1.9434 413.2935 413.7042 0.0624 -1.0000 -1.0000 1719578 1593523035.50 151.4806 60.0010 32.0000 1.9417 1.9433 413.1548 413.5667 0.0625 -1.0000 -1.0000 1719625 1593523035.60 151.4806 60.0010 32.0000 1.9425 1.9441 413.1140 413.5260 0.0626 -1.0000 -1.0000 1719688 1593523035.70 151.4806 60.0010 32.0000 1.9419 1.9435 413.0793 413.4912 0.0625 -1.0000 -1.0000 1719766 1593523035.80 151.4806 60.0010 32.0000 1.9418 1.9434 413.1428 413.5556 0.0626 -1.0000 -1.0000 1719828 1593523035.90 151.5055 60.0010 32.0000 1.9417 1.9433 413.1874 413.5986 0.0625 -1.0000 -1.0000 1720063 1593523036.00 151.5055 60.0010 32.0000 1.9420 1.9436 413.3327 413.7440 0.0624 -1.0000 -1.0000 1720125 1593523036.10 151.5055 60.0010 32.0000 1.9417 1.9433 413.2987 413.7088 0.0623 -1.0000 -1.0000 1720187 1593523036.20 151.5055 60.0010 32.0000 1.9416 1.9432 413.1998 413.6118 0.0626 -1.0000 -1.0000 1720266 1593523036.30 151.5055 60.0010 32.0000 1.9422 1.9438 413.1461 413.5580 0.0625 -1.0000 -1.0000 1720328 1593523036.40 151.4685 60.0010 32.0000 1.9422 1.9438 413.0379 413.4498 0.0625 -1.0000 -1.0000 1720563 1593523036.50 151.4685 60.0010 32.0000 1.9421 1.9437 413.1151 413.5261 0.0624 -1.0000 -1.0000 1720641 1593523036.60 151.4685 60.0010 32.0000 1.9416 1.9432 413.0227 413.4329 0.0624 -1.0000 -1.0000 1720703 1593523036.70 151.4685 60.0010 32.0000 1.9413 1.9429 413.2146 413.6268 0.0626 -1.0000 -1.0000 1720766 1593523036.80 151.4685 60.0010 32.0000 1.9415 1.9431 413.3495 413.7625 0.0627 -1.0000 -1.0000 1720844 1593523036.90 151.4646 60.0010 32.0000 1.9408 1.9424 413.3609 413.7717 0.0624 -1.0000 -1.0000 1721062 1593523037.00 151.4375 60.0010 32.0000 1.9407 1.9423 413.3460 413.7575 0.0625 -1.0000 -1.0000 1721125 1593523037.10 151.4375 60.0010 32.0000 1.9421 1.9437 413.1108 413.5223 0.0625 -1.0000 -1.0000 1721203 1593523037.20 151.4375 60.0010 32.0000 1.9427 1.9443 413.1191 413.5300 0.0624 -1.0000 -1.0000 1721265 1593523037.30 151.4375 60.0010 32.0000 1.9421 1.9437 413.0853 413.4963 0.0624 -1.0000 -1.0000 1721328 1593523037.40 151.4375 60.0010 32.0000 1.9416 1.9431 413.1758 413.5871 0.0625 -1.0000 -1.0000 1721406 1593523037.50 151.5001 60.0010 32.0000 1.9412 1.9428 413.2576 413.6685 0.0624 -1.0000 -1.0000 1721468 1593523037.60 151.5001 60.0010 32.0000 1.9414 1.9430 413.3084 413.7199 0.0625 -1.0000 -1.0000 1721531 1593523037.70 151.5001 60.0010 32.0000 1.9418 1.9434 413.2811 413.6928 0.0625 -1.0000 -1.0000 1721593 1593523037.80 151.5001 60.0010 32.0000 1.9426 1.9442 413.2011 413.6129 0.0625 -1.0000 -1.0000 1721656 1593523037.90 151.5001 60.0010 32.0000 1.9418 1.9434 413.0683 413.4792 0.0624 -1.0000 -1.0000 1721843 1593523038.00 151.4932 60.0010 32.0000 1.9420 1.9436 413.0780 413.4897 0.0625 -1.0000 -1.0000 1721906 1593523038.10 151.4833 60.0010 32.0000 1.9418 1.9434 413.1184 413.5288 0.0623 -1.0000 -1.0000 1721968 1593523038.20 151.4833 60.0010 32.0000 1.9421 1.9437 413.2265 413.6375 0.0624 -1.0000 -1.0000 1722047 1593523038.30 151.4833 60.0010 32.0000 1.9419 1.9435 413.2933 413.7056 0.0626 -1.0000 -1.0000 1722109 1593523038.40 151.4833 60.0010 32.0000 1.9419 1.9435 413.2650 413.6761 0.0625 -1.0000 -1.0000 1723140 1593523038.50 151.4833 60.0010 32.0000 1.9420 1.9436 413.1417 413.5532 0.0625 -1.0000 -1.0000 1723202 1593523038.60 151.4428 60.0010 32.0000 1.9420 1.9436 413.0900 413.5018 0.0626 -1.0000 -1.0000 1723265 1593523038.70 151.4428 60.0010 32.0000 1.9428 1.9444 413.0906 413.5024 0.0625 -1.0000 -1.0000 1723327 1593523038.80 151.4428 60.0010 32.0000 1.9426 1.9442 413.1197 413.5307 0.0624 -1.0000 -1.0000 1723405 1593523038.90 151.4428 60.0010 32.0000 1.9419 1.9435 413.2295 413.6411 0.0625 -1.0000 -1.0000 1723468 1593523039.00 151.4428 60.0010 32.0000 1.9418 1.9434 413.2747 413.6865 0.0625 -1.0000 -1.0000 1723530 1593523039.10 151.4414 60.0010 32.0000 1.9413 1.9428 413.2840 413.6937 0.0622 -1.0000 -1.0000 1723609 1593523039.20 151.4135 60.0010 32.0000 1.9418 1.9434 413.2989 413.7110 0.0626 -1.0000 -1.0000 1723671 1593523039.30 151.4135 60.0010 32.0000 1.9421 1.9437 413.1882 413.6003 0.0625 -1.0000 -1.0000 1723733 1593523039.40 151.4135 60.0010 32.0000 1.9418 1.9434 413.1563 413.5679 0.0625 -1.0000 -1.0000 1723812 1593523039.50 151.4135 60.0010 32.0000 1.9408 1.9424 413.2707 413.6824 0.0625 -1.0000 -1.0000 1724140 1593523039.60 151.4135 60.0010 32.0000 1.9414 1.9430 413.3118 413.7235 0.0624 -1.0000 -1.0000 1724202 1593523039.70 151.4477 60.0023 32.0000 1.9424 1.9440 413.3963 413.8071 0.0623 -1.0000 -1.0000 1724280 1593523039.80 151.4477 60.0023 32.0000 1.9423 1.9439 413.2676 413.6793 0.0625 -1.0000 -1.0000 1724343 1593523039.90 151.4477 60.0023 32.0000 1.9416 1.9432 413.2399 413.6514 0.0625 -1.0000 -1.0000 1724405 1593523040.00 151.4477 60.0023 32.0000 1.9425 1.9441 413.1275 413.5387 0.0625 -1.0000 -1.0000 1724468 1593523040.10 151.4477 60.0023 32.0000 1.9430 1.9446 413.1345 413.5462 0.0625 -1.0000 -1.0000 1724530 1593523040.20 151.4477 60.0023 32.0000 1.9417 1.9433 413.1733 413.5854 0.0626 -1.0000 -1.0000 1724609 1593523040.30 151.4506 60.0023 32.0000 1.9420 1.9436 413.1074 413.5195 0.0625 -1.0000 -1.0000 1724671 1593523040.40 151.4506 60.0023 32.0000 1.9418 1.9434 413.2151 413.6263 0.0624 -1.0000 -1.0000 1724734 1593523040.50 151.4506 60.0023 32.0000 1.9422 1.9438 413.1905 413.6017 0.0624 -1.0000 -1.0000 1724812 1593523040.60 151.4506 60.0023 32.0000 1.9425 1.9441 413.1090 413.5213 0.0626 -1.0000 -1.0000 1724874 1593523040.70 151.4506 60.0023 32.0000 1.9424 1.9440 413.0453 413.4564 0.0625 -1.0000 -1.0000 1724921 1593523040.80 151.5115 60.0023 32.0000 1.9420 1.9435 413.1640 413.5750 0.0624 -1.0000 -1.0000 1724999 1593523040.90 151.5226 60.0023 32.0000 1.9418 1.9434 413.2376 413.6499 0.0626 -1.0000 -1.0000 1725061 1593523041.00 151.5226 60.0023 32.0000 1.9417 1.9433 413.3090 413.7205 0.0625 -1.0000 -1.0000 1725124 1593523041.10 151.5226 60.0023 32.0000 1.9421 1.9437 413.3362 413.7478 0.0624 -1.0000 -1.0000 1725202 1593523041.20 151.5226 60.0023 32.0000 1.9422 1.9438 413.1478 413.5601 0.0626 -1.0000 -1.0000 1725264 1593523041.30 151.5226 60.0023 32.0000 1.9419 1.9435 413.1134 413.5254 0.0626 -1.0000 -1.0000 1725327 1593523041.40 151.5226 60.0023 32.0000 1.9423 1.9439 412.9997 413.4121 0.0627 -1.0000 -1.0000 1725405 1593523041.50 151.5226 60.0023 32.0000 1.9428 1.9444 413.2001 413.6120 0.0625 -1.0000 -1.0000 1725577 1593523041.60 151.5226 60.0023 32.0000 1.9413 1.9428 413.2972 413.7086 0.0625 -1.0000 -1.0000 1725639 1593523041.70 151.5226 60.0023 32.0000 1.9414 1.9430 413.2595 413.6708 0.0624 -1.0000 -1.0000 1725702 1593523041.80 151.5226 60.0023 32.0000 1.9415 1.9431 413.3837 413.7957 0.0626 -1.0000 -1.0000 1725764 1593523041.90 151.5226 60.0023 32.0000 1.9421 1.9437 413.2121 413.6244 0.0625 -1.0000 -1.0000 1725842 1593523042.00 151.5171 60.0023 32.0000 1.9422 1.9438 413.0677 413.4789 0.0625 -1.0000 -1.0000 1725905 1593523042.10 151.5144 60.0023 32.0000 1.9419 1.9435 413.0957 413.5064 0.0624 -1.0000 -1.0000 1725968 1593523042.20 151.5144 60.0023 32.0000 1.9426 1.9442 413.0686 413.4799 0.0625 -1.0000 -1.0000 1726046 1593523042.30 151.5144 60.0023 32.0000 1.9422 1.9438 413.2314 413.6425 0.0624 -1.0000 -1.0000 1726108 1593523042.40 151.5144 60.0023 32.0000 1.9416 1.9432 413.2953 413.7071 0.0625 -1.0000 -1.0000 1726171 1593523042.50 151.5144 60.0023 32.0000 1.9419 1.9435 413.2883 413.7006 0.0626 -1.0000 -1.0000 1726233 1593523042.60 151.5144 60.0023 32.0000 1.9412 1.9428 413.3241 413.7358 0.0625 -1.0000 -1.0000 1726873 1593523042.70 151.5155 60.0023 32.0000 1.9422 1.9438 413.0416 413.4532 0.0626 -1.0000 -1.0000 1726936 1593523042.80 151.5155 60.0023 32.0000 1.9428 1.9444 413.0527 413.4646 0.0625 -1.0000 -1.0000 1726998 1593523042.90 151.5155 60.0023 32.0000 1.9423 1.9439 413.0746 413.4856 0.0624 -1.0000 -1.0000 1727061 1593523043.00 151.5155 60.0023 32.0000 1.9421 1.9437 413.3052 413.7163 0.0624 -1.0000 -1.0000 1727123 1593523043.10 151.5155 60.0023 32.0000 1.9413 1.9429 413.2430 413.6540 0.0624 -1.0000 -1.0000 1727201 1593523043.20 151.4914 60.0023 32.0000 1.9414 1.9430 413.2525 413.6647 0.0626 -1.0000 -1.0000 1727264 1593523043.30 151.4914 60.0023 32.0000 1.9415 1.9430 413.2793 413.6913 0.0625 -1.0000 -1.0000 1727326 1593523043.40 151.4914 60.0023 32.0000 1.9412 1.9428 413.1238 413.5372 0.0628 -1.0000 -1.0000 1727405 1593523043.50 151.4914 60.0023 32.0000 1.9415 1.9430 413.0881 413.4999 0.0625 -1.0000 -1.0000 1727467 1593523043.60 151.4914 60.0023 32.0000 1.9417 1.9432 413.0596 413.4711 0.0625 -1.0000 -1.0000 1727545 1593523043.70 151.4915 60.0023 32.0000 1.9425 1.9441 413.0646 413.4757 0.0625 -1.0000 -1.0000 1727608 1593523043.80 151.4920 60.0023 32.0000 1.9420 1.9436 413.1679 413.5800 0.0626 -1.0000 -1.0000 1727670 1593523043.90 151.4920 60.0023 32.0000 1.9411 1.9427 413.1324 413.5438 0.0624 -1.0000 -1.0000 1727748 1593523044.00 151.4920 60.0023 32.0000 1.9409 1.9424 413.2819 413.6939 0.0625 -1.0000 -1.0000 1727811 1593523044.10 151.4920 60.0023 32.0000 1.9410 1.9426 413.2167 413.6281 0.0624 -1.0000 -1.0000 1728092 1593523044.20 151.4920 60.0023 32.0000 1.9412 1.9427 413.1469 413.5578 0.0624 -1.0000 -1.0000 1728170 1593523044.30 151.5302 60.0023 32.0000 1.9420 1.9436 413.1057 413.5179 0.0626 -1.0000 -1.0000 1728233 1593523044.40 151.5302 60.0023 32.0000 1.9416 1.9432 413.1142 413.5257 0.0624 -1.0000 -1.0000 1728295 1593523044.50 151.5302 60.0023 32.0000 1.9417 1.9433 413.0723 413.4852 0.0627 -1.0000 -1.0000 1728373 1593523044.60 151.5302 60.0023 32.0000 1.9415 1.9431 413.1245 413.5353 0.0624 -1.0000 -1.0000 1728607 1593523044.70 151.5302 60.0023 32.0000 1.9408 1.9424 413.2103 413.6214 0.0624 -1.0000 -1.0000 1728670 1593523044.80 151.5302 60.0023 32.0000 1.9410 1.9426 413.2297 413.6411 0.0625 -1.0000 -1.0000 1728733 1593523044.90 151.5246 60.0022 32.0000 1.9417 1.9433 413.0860 413.4989 0.0627 -1.0000 -1.0000 1728795 1593523045.00 151.5246 60.0022 32.0000 1.9414 1.9430 413.1321 413.5441 0.0625 -1.0000 -1.0000 1728857 1593523045.10 151.5246 60.0022 32.0000 1.9415 1.9431 413.0252 413.4373 0.0626 -1.0000 -1.0000 1729607 1593523045.20 151.5246 60.0022 32.0000 1.9418 1.9434 413.0544 413.4659 0.0625 -1.0000 -1.0000 1729670 1593523045.30 151.5246 60.0022 32.0000 1.9413 1.9429 413.1171 413.5288 0.0625 -1.0000 -1.0000 1729732 1593523045.40 151.5316 60.0022 32.0000 1.9409 1.9425 413.1298 413.5410 0.0624 -1.0000 -1.0000 1729810 1593523045.50 151.5693 60.0022 32.0000 1.9418 1.9434 413.2479 413.6599 0.0626 -1.0000 -1.0000 1729873 1593523045.60 151.5693 60.0022 32.0000 1.9419 1.9435 413.2362 413.6476 0.0624 -1.0000 -1.0000 1729935 1593523045.70 151.5693 60.0022 32.0000 1.9417 1.9433 413.1636 413.5755 0.0625 -1.0000 -1.0000 1730014 1593523045.80 151.5693 60.0022 32.0000 1.9414 1.9430 413.1964 413.6076 0.0624 -1.0000 -1.0000 1730076 1593523045.90 151.5693 60.0022 32.0000 1.9413 1.9429 413.1294 413.5416 0.0626 -1.0000 -1.0000 1730154 1593523046.00 151.5767 60.0022 32.0000 1.9417 1.9432 413.1059 413.5181 0.0626 -1.0000 -1.0000 1730217 1593523046.10 151.5767 60.0022 32.0000 1.9411 1.9427 413.1292 413.5407 0.0625 -1.0000 -1.0000 1730279 1593523046.20 151.5767 60.0022 32.0000 1.9414 1.9430 413.2085 413.6205 0.0626 -1.0000 -1.0000 1730857 1593523046.30 151.5767 60.0022 32.0000 1.9418 1.9434 413.2631 413.6754 0.0626 -1.0000 -1.0000 1730919 1593523046.40 151.5767 60.0022 32.0000 1.9419 1.9435 413.1849 413.5969 0.0625 -1.0000 -1.0000 1730982 1593523046.50 151.5704 60.0022 32.0000 1.9418 1.9434 413.0673 413.4798 0.0626 -1.0000 -1.0000 1731060 1593523046.60 151.5309 60.0022 32.0000 1.9422 1.9438 413.0466 413.4589 0.0627 -1.0000 -1.0000 1731122 1593523046.70 151.5309 60.0022 32.0000 1.9420 1.9436 413.0515 413.4640 0.0626 -1.0000 -1.0000 1731185 1593523046.80 151.5309 60.0022 32.0000 1.9417 1.9433 413.0396 413.4499 0.0624 -1.0000 -1.0000 1731263 1593523046.90 151.5309 60.0022 32.0000 1.9414 1.9430 413.1345 413.5464 0.0626 -1.0000 -1.0000 1731325 1593523047.00 151.5309 60.0022 32.0000 1.9412 1.9428 413.1619 413.5747 0.0627 -1.0000 -1.0000 1731388 1593523047.10 151.5290 60.0022 32.0000 1.9415 1.9431 413.1902 413.6028 0.0625 -1.0000 -1.0000 1731466 1593523047.20 151.5290 60.0022 32.0000 1.9422 1.9438 413.1578 413.5691 0.0625 -1.0000 -1.0000 1731529 1593523047.30 151.5290 60.0022 32.0000 1.9419 1.9435 413.0612 413.4737 0.0626 -1.0000 -1.0000 1731591 1593523047.40 151.5290 60.0022 32.0000 1.9418 1.9434 413.0168 413.4288 0.0626 -1.0000 -1.0000 1731653 1593523047.50 151.5290 60.0022 32.0000 1.9421 1.9437 413.0652 413.4774 0.0626 -1.0000 -1.0000 1731716 1593523047.60 151.5263 60.0022 32.0000 1.9419 1.9435 413.2129 413.6239 0.0624 -1.0000 -1.0000 1731778 1593523047.70 151.5234 60.0022 32.0000 1.9407 1.9423 413.3255 413.7375 0.0626 -1.0000 -1.0000 1731857 1593523047.80 151.5234 60.0022 32.0000 1.9413 1.9429 413.2834 413.6957 0.0625 -1.0000 -1.0000 1731919 1593523047.90 151.5234 60.0022 32.0000 1.9420 1.9436 413.1163 413.5279 0.0625 -1.0000 -1.0000 1731997 1593523048.00 151.5234 60.0022 32.0000 1.9418 1.9434 413.0996 413.5112 0.0625 -1.0000 -1.0000 1732060 1593523048.10 151.5234 60.0022 32.0000 1.9424 1.9440 413.1371 413.5486 0.0625 -1.0000 -1.0000 1732122 1593523048.20 151.5234 60.0022 32.0000 1.9410 1.9426 413.2679 413.6800 0.0626 -1.0000 -1.0000 1732185 1593523048.30 151.5234 60.0022 32.0000 1.9413 1.9429 413.2518 413.6642 0.0626 -1.0000 -1.0000 1732247 1593523048.40 151.5305 60.0022 32.0000 1.9420 1.9436 413.2009 413.6125 0.0624 -1.0000 -1.0000 1732310 1593523048.50 151.5305 60.0022 32.0000 1.9417 1.9433 413.1274 413.5397 0.0626 -1.0000 -1.0000 1732388 1593523048.60 151.5305 60.0022 32.0000 1.9420 1.9436 413.0090 413.4209 0.0626 -1.0000 -1.0000 1732450 1593523048.70 151.5305 60.0022 32.0000 1.9417 1.9433 413.0405 413.4522 0.0625 -1.0000 -1.0000 1733184 1593523048.80 151.5305 60.0022 32.0000 1.9416 1.9432 413.0526 413.4636 0.0625 -1.0000 -1.0000 1733247 1593523048.90 151.5465 60.0022 32.0000 1.9415 1.9431 413.1281 413.5397 0.0625 -1.0000 -1.0000 1733309 1593523049.00 151.5543 60.0022 32.0000 1.9408 1.9423 413.2806 413.6924 0.0625 -1.0000 -1.0000 1733372 1593523049.10 151.5543 60.0022 32.0000 1.9411 1.9427 413.2638 413.6760 0.0626 -1.0000 -1.0000 1733450 1593523049.20 151.5543 60.0022 32.0000 1.9415 1.9431 413.1972 413.6097 0.0627 -1.0000 -1.0000 1733684 1593523049.30 151.5543 60.0022 32.0000 1.9418 1.9434 413.0714 413.4837 0.0626 -1.0000 -1.0000 1733747 1593523049.40 151.5543 60.0022 32.0000 1.9418 1.9434 413.1528 413.5648 0.0626 -1.0000 -1.0000 1733809 1593523049.50 151.5467 60.0022 32.0000 1.9418 1.9434 413.1494 413.5612 0.0625 -1.0000 -1.0000 1733872 1593523049.60 151.5462 60.0022 32.0000 1.9410 1.9426 413.2343 413.6463 0.0626 -1.0000 -1.0000 1733934 1593523049.70 151.5462 60.0022 32.0000 1.9408 1.9424 413.2390 413.6513 0.0626 -1.0000 -1.0000 1734012 1593523049.80 151.5462 60.0022 32.0000 1.9411 1.9427 413.2544 413.6675 0.0627 -1.0000 -1.0000 1734075 1593523049.90 151.5462 60.0022 32.0000 1.9416 1.9432 413.1302 413.5428 0.0626 -1.0000 -1.0000 1734153 1593523050.00 151.5462 60.0022 32.0000 1.9422 1.9437 413.0950 413.5061 0.0624 -1.0000 -1.0000 1734216 1593523050.10 151.6036 60.0021 32.0000 1.9425 1.9441 412.9855 413.3968 0.0625 -1.0000 -1.0000 1734278 1593523050.20 151.6036 60.0021 32.0000 1.9420 1.9436 413.1397 413.5512 0.0625 -1.0000 -1.0000 1734356 1593523050.30 151.6036 60.0021 32.0000 1.9415 1.9431 413.1843 413.5951 0.0623 -1.0000 -1.0000 1734419 1593523050.40 151.6036 60.0021 32.0000 1.9412 1.9428 413.2028 413.6143 0.0626 -1.0000 -1.0000 1734481 1593523050.50 151.6036 60.0021 32.0000 1.9412 1.9428 413.2565 413.6688 0.0626 -1.0000 -1.0000 1734544 1593523050.60 151.6036 60.0021 32.0000 1.9416 1.9432 413.1486 413.5604 0.0625 -1.0000 -1.0000 1734606 1593523050.70 151.5835 60.0021 32.0000 1.9422 1.9438 413.0532 413.4640 0.0624 -1.0000 -1.0000 1734669 1593523050.80 151.5790 60.0021 32.0000 1.9425 1.9441 413.1642 413.5751 0.0624 -1.0000 -1.0000 1735059 1593523050.90 151.5790 60.0021 32.0000 1.9417 1.9433 413.1449 413.5565 0.0625 -1.0000 -1.0000 1735121 1593523051.00 151.5790 60.0021 32.0000 1.9413 1.9429 413.1516 413.5633 0.0625 -1.0000 -1.0000 1735184 1593523051.10 151.5790 60.0021 32.0000 1.9406 1.9422 413.2518 413.6636 0.0626 -1.0000 -1.0000 1735262 1593523051.20 151.5741 60.0021 32.0000 1.9409 1.9425 413.3028 413.7151 0.0625 -1.0000 -1.0000 1735324 1593523051.30 151.5277 60.0021 32.0000 1.9417 1.9433 413.3614 413.7727 0.0624 -1.0000 -1.0000 1735606 1593523051.40 151.5277 60.0021 32.0000 1.9419 1.9434 413.2547 413.6659 0.0624 -1.0000 -1.0000 1735684 1593523051.50 151.5277 60.0021 32.0000 1.9418 1.9434 413.0525 413.4638 0.0625 -1.0000 -1.0000 1735746 1593523051.60 151.5277 60.0021 32.0000 1.9414 1.9430 413.0968 413.5087 0.0626 -1.0000 -1.0000 1735793 1593523051.70 151.5277 60.0021 32.0000 1.9412 1.9428 413.0886 413.5007 0.0626 -1.0000 -1.0000 1735871 1593523051.80 151.4883 60.0021 32.0000 1.9414 1.9430 413.2133 413.6259 0.0626 -1.0000 -1.0000 1735934 1593523051.90 151.4626 60.0021 32.0000 1.9407 1.9423 413.2566 413.6692 0.0627 -1.0000 -1.0000 1736012 1593523052.00 151.4626 60.0021 32.0000 1.9410 1.9426 413.2327 413.6447 0.0625 -1.0000 -1.0000 1736075 1593523052.10 151.4626 60.0021 32.0000 1.9411 1.9427 413.1860 413.5984 0.0626 -1.0000 -1.0000 1736137 1593523052.20 151.4626 60.0021 32.0000 1.9416 1.9432 413.0761 413.4881 0.0626 -1.0000 -1.0000 1736200 1593523052.30 151.4626 60.0021 32.0000 1.9417 1.9433 412.9710 413.3831 0.0626 -1.0000 -1.0000 1736481 1593523052.40 151.4924 60.0021 32.0000 1.9418 1.9434 413.0629 413.4751 0.0627 -1.0000 -1.0000 1736543 1593523052.50 151.4924 60.0021 32.0000 1.9418 1.9434 413.1754 413.5882 0.0626 -1.0000 -1.0000 1736621 1593523052.60 151.4924 60.0021 32.0000 1.9411 1.9427 413.2897 413.7030 0.0627 -1.0000 -1.0000 1736684 1593523052.70 151.4924 60.0021 32.0000 1.9407 1.9423 413.2336 413.6447 0.0624 -1.0000 -1.0000 1736746 1593523052.80 151.4924 60.0021 32.0000 1.9413 1.9429 413.2527 413.6650 0.0626 -1.0000 -1.0000 1737355 1593523052.90 151.4511 60.0021 32.0000 1.9423 1.9438 413.0658 413.4772 0.0625 -1.0000 -1.0000 1737418 1593523053.00 151.4450 60.0021 32.0000 1.9422 1.9438 413.0180 413.4297 0.0625 -1.0000 -1.0000 1737480 1593523053.10 151.4450 60.0021 32.0000 1.9418 1.9434 413.0379 413.4492 0.0624 -1.0000 -1.0000 1737558 1593523053.20 151.4450 60.0021 32.0000 1.9413 1.9429 413.0217 413.4334 0.0626 -1.0000 -1.0000 1737621 1593523053.30 151.4450 60.0021 32.0000 1.9412 1.9428 413.1480 413.5601 0.0625 -1.0000 -1.0000 1737683 1593523053.40 151.4450 60.0021 32.0000 1.9408 1.9424 413.2508 413.6631 0.0626 -1.0000 -1.0000 1737761 1593523053.50 151.4650 60.0021 32.0000 1.9408 1.9424 413.2673 413.6803 0.0627 -1.0000 -1.0000 1737824 1593523053.60 151.5093 60.0021 32.0000 1.9413 1.9429 413.2236 413.6358 0.0625 -1.0000 -1.0000 1737886 1593523053.70 151.5093 60.0021 32.0000 1.9416 1.9432 413.0761 413.4877 0.0625 -1.0000 -1.0000 1737949 1593523053.80 151.5093 60.0021 32.0000 1.9423 1.9439 413.0072 413.4190 0.0626 -1.0000 -1.0000 1738012 1593523053.90 151.5093 60.0021 32.0000 1.9417 1.9433 413.0048 413.4169 0.0626 -1.0000 -1.0000 1738090 1593523054.00 151.5093 60.0021 32.0000 1.9412 1.9428 413.0778 413.4900 0.0625 -1.0000 -1.0000 1738152 1593523054.10 151.4738 60.0021 32.0000 1.9412 1.9428 413.2194 413.6303 0.0624 -1.0000 -1.0000 1738215 1593523054.20 151.4721 60.0021 32.0000 1.9406 1.9422 413.2219 413.6336 0.0625 -1.0000 -1.0000 1738293 1593523054.30 151.4721 60.0021 32.0000 1.9405 1.9421 413.2122 413.6248 0.0626 -1.0000 -1.0000 1738355 1593523054.40 151.4721 60.0021 32.0000 1.9418 1.9434 413.2201 413.6320 0.0626 -1.0000 -1.0000 1738418 1593523054.50 151.4721 60.0021 32.0000 1.9425 1.9441 413.1173 413.5296 0.0626 -1.0000 -1.0000 1738480 1593523054.60 151.4721 60.0021 32.0000 1.9423 1.9439 413.0475 413.4592 0.0626 -1.0000 -1.0000 1738543 1593523054.70 151.4355 60.0021 32.0000 1.9423 1.9439 413.0604 413.4733 0.0627 -1.0000 -1.0000 1738605 1593523054.80 151.4355 60.0021 32.0000 1.9420 1.9436 413.2562 413.6681 0.0625 -1.0000 -1.0000 1739355 1593523054.90 151.4355 60.0021 32.0000 1.9411 1.9427 413.3254 413.7379 0.0626 -1.0000 -1.0000 1739417 1593523055.00 151.4355 60.0021 32.0000 1.9408 1.9424 413.3173 413.7292 0.0626 -1.0000 -1.0000 1739480 1593523055.10 151.4355 60.0021 32.0000 1.9416 1.9432 413.2055 413.6174 0.0625 -1.0000 -1.0000 1739558 1593523055.20 151.4445 60.0021 32.0000 1.9427 1.9443 413.0531 413.4653 0.0627 -1.0000 -1.0000 1739620 1593523055.30 151.4508 60.0021 32.0000 1.9418 1.9434 413.0394 413.4512 0.0625 -1.0000 -1.0000 1739683 1593523055.40 151.4508 60.0021 32.0000 1.9418 1.9434 413.0709 413.4833 0.0626 -1.0000 -1.0000 1739761 1593523055.50 151.4508 60.0021 32.0000 1.9414 1.9430 413.1863 413.5990 0.0627 -1.0000 -1.0000 1739823 1593523055.60 151.4508 60.0021 32.0000 1.9411 1.9427 413.2946 413.7071 0.0626 -1.0000 -1.0000 1739886 1593523055.70 151.4508 60.0021 32.0000 1.9414 1.9430 413.3646 413.7776 0.0626 -1.0000 -1.0000 1739964 1593523055.80 151.4508 60.0021 32.0000 1.9413 1.9429 413.2982 413.7113 0.0628 -1.0000 -1.0000 1740027 1593523055.90 151.4617 60.0021 32.0000 1.9419 1.9435 413.0877 413.5006 0.0627 -1.0000 -1.0000 1740105 1593523056.00 151.4617 60.0021 32.0000 1.9416 1.9432 413.0256 413.4376 0.0626 -1.0000 -1.0000 1740167 1593523056.10 151.4617 60.0021 32.0000 1.9419 1.9435 413.0215 413.4341 0.0627 -1.0000 -1.0000 1740230 1593523056.20 151.4617 60.0021 32.0000 1.9412 1.9428 413.1751 413.5869 0.0625 -1.0000 -1.0000 1740308 1593523056.30 151.4617 60.0021 32.0000 1.9404 1.9420 413.3595 413.7711 0.0626 -1.0000 -1.0000 1740370 1593523056.40 151.4342 60.0021 32.0000 1.9422 1.9438 413.2726 413.6850 0.0625 -1.0000 -1.0000 1740433 1593523056.50 151.4342 60.0021 32.0000 1.9415 1.9431 413.2595 413.6718 0.0626 -1.0000 -1.0000 1740495 1593523056.60 151.4342 60.0021 32.0000 1.9420 1.9436 413.1677 413.5805 0.0627 -1.0000 -1.0000 1740558 1593523056.70 151.4342 60.0021 32.0000 1.9416 1.9432 413.0248 413.4372 0.0626 -1.0000 -1.0000 1740620 1593523056.80 151.4342 60.0021 32.0000 1.9416 1.9432 412.9944 413.4059 0.0626 -1.0000 -1.0000 1740699 1593523056.90 151.4342 60.0021 32.0000 1.9419 1.9435 413.0824 413.4953 0.0627 -1.0000 -1.0000 1741323 1593523057.00 151.4373 60.0021 32.0000 1.9416 1.9432 413.2786 413.6913 0.0626 -1.0000 -1.0000 1741386 1593523057.10 151.4373 60.0021 32.0000 1.9413 1.9429 413.2236 413.6363 0.0626 -1.0000 -1.0000 1741464 1593523057.20 151.4373 60.0021 32.0000 1.9408 1.9424 413.2162 413.6276 0.0624 -1.0000 -1.0000 1741526 1593523057.30 151.4373 60.0021 32.0000 1.9420 1.9436 413.0992 413.5109 0.0626 -1.0000 -1.0000 1741589 1593523057.40 151.4373 60.0021 32.0000 1.9418 1.9434 413.0706 413.4835 0.0627 -1.0000 -1.0000 1741651 1593523057.50 151.4912 60.0021 32.0000 1.9415 1.9431 413.0932 413.5058 0.0627 -1.0000 -1.0000 1741714 1593523057.60 151.4912 60.0021 32.0000 1.9415 1.9431 413.1027 413.5156 0.0627 -1.0000 -1.0000 1741792 1593523057.70 151.4912 60.0021 32.0000 1.9405 1.9421 413.1440 413.5574 0.0628 -1.0000 -1.0000 1741854 1593523057.80 151.4912 60.0021 32.0000 1.9409 1.9425 413.2072 413.6204 0.0627 -1.0000 -1.0000 1741933 1593523057.90 151.4912 60.0021 32.0000 1.9413 1.9429 413.2904 413.7034 0.0627 -1.0000 -1.0000 1741995 1593523058.00 151.4912 60.0021 32.0000 1.9419 1.9435 413.3636 413.7765 0.0627 -1.0000 -1.0000 1742058 1593523058.10 151.4912 60.0021 32.0000 1.9415 1.9431 413.1449 413.5569 0.0625 -1.0000 -1.0000 1742120 1593523058.20 151.4070 60.0021 32.0000 1.9424 1.9440 413.0744 413.4859 0.0625 -1.0000 -1.0000 1742198 1593523058.30 151.4070 60.0021 32.0000 1.9415 1.9431 413.0766 413.4883 0.0625 -1.0000 -1.0000 1742261 1593523058.40 151.4070 60.0021 32.0000 1.9417 1.9433 413.2196 413.6314 0.0626 -1.0000 -1.0000 1742635 1593523058.50 151.4070 60.0021 32.0000 1.9415 1.9431 413.2158 413.6284 0.0626 -1.0000 -1.0000 1742714 1593523058.60 151.4070 60.0021 32.0000 1.9417 1.9433 413.2382 413.6508 0.0627 -1.0000 -1.0000 1742776 1593523058.70 151.4440 60.0021 32.0000 1.9414 1.9430 413.3298 413.7415 0.0626 -1.0000 -1.0000 1742838 1593523058.80 151.4440 60.0021 32.0000 1.9422 1.9438 413.2271 413.6401 0.0627 -1.0000 -1.0000 1742901 1593523058.90 151.4440 60.0021 32.0000 1.9417 1.9433 413.1465 413.5594 0.0627 -1.0000 -1.0000 1743135 1593523059.00 151.4440 60.0021 32.0000 1.9418 1.9434 413.1187 413.5314 0.0627 -1.0000 -1.0000 1743198 1593523059.10 151.4440 60.0021 32.0000 1.9427 1.9443 413.0433 413.4554 0.0625 -1.0000 -1.0000 1743260 1593523059.20 151.4467 60.0021 32.0000 1.9416 1.9432 413.1618 413.5739 0.0627 -1.0000 -1.0000 1743323 1593523059.30 151.4899 60.0021 32.0000 1.9415 1.9431 413.2642 413.6767 0.0626 -1.0000 -1.0000 1743385 1593523059.40 151.4899 60.0021 32.0000 1.9411 1.9427 413.3360 413.7486 0.0626 -1.0000 -1.0000 1743682 1593523059.50 151.4899 60.0021 32.0000 1.9418 1.9434 413.2007 413.6127 0.0625 -1.0000 -1.0000 1743744 1593523059.60 151.4899 60.0021 32.0000 1.9423 1.9439 413.1362 413.5480 0.0625 -1.0000 -1.0000 1743807 1593523059.70 151.4899 60.0021 32.0000 1.9423 1.9439 413.0581 413.4702 0.0626 -1.0000 -1.0000 1743869 1593523059.80 151.4899 60.0021 32.0000 1.9424 1.9440 413.0704 413.4830 0.0627 -1.0000 -1.0000 1743932 1593523059.90 151.5123 60.0022 32.0000 1.9421 1.9437 413.1276 413.5402 0.0626 -1.0000 -1.0000 1744010 1593523060.00 151.5123 60.0022 32.0000 1.9422 1.9438 413.2054 413.6176 0.0626 -1.0000 -1.0000 1744073 1593523060.10 151.5123 60.0022 32.0000 1.9416 1.9432 413.4427 413.8558 0.0627 -1.0000 -1.0000 1744135 1593523060.20 151.5123 60.0022 32.0000 1.9417 1.9433 413.3148 413.7280 0.0627 -1.0000 -1.0000 1744213 1593523060.30 151.5123 60.0022 32.0000 1.9418 1.9434 413.1719 413.5848 0.0627 -1.0000 -1.0000 1744276 1593523060.40 151.5123 60.0022 32.0000 1.9425 1.9441 413.1732 413.5847 0.0625 -1.0000 -1.0000 1744338 1593523060.50 151.4447 60.0022 32.0000 1.9428 1.9444 413.1230 413.5352 0.0626 -1.0000 -1.0000 1744401 1593523060.60 151.4447 60.0022 32.0000 1.9420 1.9436 413.0808 413.4929 0.0626 -1.0000 -1.0000 1744463 1593523060.70 151.4447 60.0022 32.0000 1.9423 1.9439 413.1763 413.5880 0.0625 -1.0000 -1.0000 1744526 1593523060.80 151.4447 60.0022 32.0000 1.9417 1.9433 413.2766 413.6886 0.0625 -1.0000 -1.0000 1744604 1593523060.90 151.4447 60.0022 32.0000 1.9414 1.9430 413.2474 413.6596 0.0626 -1.0000 -1.0000 1744666 1593523061.00 151.4447 60.0022 32.0000 1.9421 1.9437 413.3361 413.7491 0.0627 -1.0000 -1.0000 1745088 1593523061.10 151.4678 60.0022 32.0000 1.9421 1.9437 413.1680 413.5805 0.0626 -1.0000 -1.0000 1745166 1593523061.20 151.4683 60.0022 32.0000 1.9415 1.9431 413.0658 413.4793 0.0627 -1.0000 -1.0000 1745228 1593523061.30 151.4683 60.0022 32.0000 1.9428 1.9444 413.1064 413.5185 0.0626 -1.0000 -1.0000 1745307 1593523061.40 151.4683 60.0022 32.0000 1.9425 1.9441 413.2100 413.6222 0.0626 -1.0000 -1.0000 1745385 1593523061.50 151.4683 60.0022 32.0000 1.9418 1.9434 413.3662 413.7798 0.0628 -1.0000 -1.0000 1745603 1593523061.60 151.4683 60.0022 32.0000 1.9418 1.9434 413.3734 413.7866 0.0627 -1.0000 -1.0000 1745666 1593523061.70 151.4397 60.0022 32.0000 1.9416 1.9432 413.2221 413.6350 0.0627 -1.0000 -1.0000 1745744 1593523061.80 151.4397 60.0022 32.0000 1.9423 1.9439 413.0617 413.4732 0.0626 -1.0000 -1.0000 1745806 1593523061.90 151.4397 60.0022 32.0000 1.9425 1.9441 413.0423 413.4559 0.0628 -1.0000 -1.0000 1745885 1593523062.00 151.4397 60.0022 32.0000 1.9424 1.9440 413.0825 413.4946 0.0625 -1.0000 -1.0000 1746057 1593523062.10 151.4397 60.0022 32.0000 1.9420 1.9436 413.1315 413.5430 0.0625 -1.0000 -1.0000 1746119 1593523062.20 151.4700 60.0022 32.0000 1.9414 1.9430 413.2823 413.6952 0.0627 -1.0000 -1.0000 1746197 1593523062.30 151.4700 60.0022 32.0000 1.9408 1.9424 413.3396 413.7526 0.0627 -1.0000 -1.0000 1746260 1593523062.40 151.4700 60.0022 32.0000 1.9417 1.9433 413.3153 413.7288 0.0628 -1.0000 -1.0000 1746322 1593523062.50 151.4700 60.0022 32.0000 1.9424 1.9440 413.2073 413.6210 0.0628 -1.0000 -1.0000 1746556 1593523062.60 151.4700 60.0022 32.0000 1.9428 1.9444 413.1867 413.6008 0.0628 -1.0000 -1.0000 1746619 1593523062.70 151.4700 60.0022 32.0000 1.9429 1.9445 413.0865 413.4990 0.0627 -1.0000 -1.0000 1746682 1593523062.80 151.4384 60.0022 32.0000 1.9425 1.9441 413.1790 413.5922 0.0627 -1.0000 -1.0000 1746760 1593523062.90 151.4384 60.0022 32.0000 1.9416 1.9432 413.2415 413.6552 0.0628 -1.0000 -1.0000 1746822 1593523063.00 151.4384 60.0022 32.0000 1.9416 1.9432 413.3190 413.7318 0.0626 -1.0000 -1.0000 1747603 1593523063.10 151.4384 60.0022 32.0000 1.9416 1.9432 413.3404 413.7533 0.0627 -1.0000 -1.0000 1747681 1593523063.20 151.4384 60.0022 32.0000 1.9415 1.9431 413.2925 413.7048 0.0626 -1.0000 -1.0000 1747744 1593523063.30 151.4384 60.0022 32.0000 1.9416 1.9432 413.1961 413.6087 0.0626 -1.0000 -1.0000 1747806 1593523063.40 151.4274 60.0022 32.0000 1.9423 1.9439 413.1066 413.5199 0.0628 -1.0000 -1.0000 1747884 1593523063.50 151.4274 60.0022 32.0000 1.9424 1.9440 413.1282 413.5418 0.0628 -1.0000 -1.0000 1747947 1593523063.60 151.4274 60.0022 32.0000 1.9423 1.9439 413.1646 413.5775 0.0627 -1.0000 -1.0000 1748009 1593523063.70 151.4274 60.0022 32.0000 1.9417 1.9433 413.2821 413.6946 0.0627 -1.0000 -1.0000 1748072 1593523063.80 151.4274 60.0022 32.0000 1.9412 1.9428 413.3094 413.7230 0.0628 -1.0000 -1.0000 1748134 1593523063.90 151.4368 60.0022 32.0000 1.9411 1.9427 413.3686 413.7821 0.0628 -1.0000 -1.0000 1748212 1593523064.00 151.4430 60.0022 32.0000 1.9420 1.9436 413.2486 413.6627 0.0629 -1.0000 -1.0000 1748275 1593523064.10 151.4430 60.0022 32.0000 1.9421 1.9437 413.1830 413.5958 0.0626 -1.0000 -1.0000 1748337 1593523064.20 151.4430 60.0022 32.0000 1.9423 1.9439 413.1708 413.5844 0.0628 -1.0000 -1.0000 1748415 1593523064.30 151.4430 60.0022 32.0000 1.9423 1.9439 413.1691 413.5826 0.0628 -1.0000 -1.0000 1748478 1593523064.40 151.4430 60.0022 32.0000 1.9417 1.9433 413.1934 413.6066 0.0627 -1.0000 -1.0000 1748540 1593523064.50 151.4655 60.0022 32.0000 1.9423 1.9439 413.2707 413.6838 0.0627 -1.0000 -1.0000 1748619 1593523064.60 151.4655 60.0022 32.0000 1.9424 1.9440 413.2838 413.6961 0.0626 -1.0000 -1.0000 1748681 1593523064.70 151.4655 60.0022 32.0000 1.9419 1.9435 413.3310 413.7442 0.0628 -1.0000 -1.0000 1748728 1593523064.80 151.4655 60.0022 32.0000 1.9424 1.9440 413.2227 413.6365 0.0628 -1.0000 -1.0000 1748806 1593523064.90 151.4655 60.0022 32.0000 1.9422 1.9438 413.1790 413.5924 0.0628 -1.0000 -1.0000 1748868 1593523065.00 151.4622 60.0022 32.0000 1.9422 1.9438 413.1115 413.5249 0.0628 -1.0000 -1.0000 1748931 1593523065.10 151.4558 60.0022 32.0000 1.9420 1.9435 413.0979 413.5101 0.0627 -1.0000 -1.0000 1749118 1593523065.20 151.4558 60.0022 32.0000 1.9422 1.9438 413.2711 413.6845 0.0627 -1.0000 -1.0000 1749181 1593523065.30 151.4558 60.0022 32.0000 1.9417 1.9433 413.2959 413.7082 0.0626 -1.0000 -1.0000 1749243 1593523065.40 151.4558 60.0022 32.0000 1.9429 1.9445 413.3551 413.7670 0.0626 -1.0000 -1.0000 1749321 1593523065.50 151.4558 60.0022 32.0000 1.9418 1.9434 413.2702 413.6835 0.0628 -1.0000 -1.0000 1749384 1593523065.60 151.4797 60.0022 32.0000 1.9422 1.9438 413.2320 413.6458 0.0628 -1.0000 -1.0000 1749774 1593523065.70 151.4797 60.0022 32.0000 1.9428 1.9444 413.1443 413.5575 0.0629 -1.0000 -1.0000 1749837 1593523065.80 151.4797 60.0022 32.0000 1.9420 1.9436 413.2229 413.6369 0.0628 -1.0000 -1.0000 1749899 1593523065.90 151.4797 60.0022 32.0000 1.9418 1.9434 413.3048 413.7175 0.0626 -1.0000 -1.0000 1749978 1593523066.00 151.4797 60.0022 32.0000 1.9418 1.9434 413.2762 413.6886 0.0626 -1.0000 -1.0000 1750040 1593523066.10 151.4828 60.0022 32.0000 1.9419 1.9435 413.3231 413.7357 0.0627 -1.0000 -1.0000 1750321 1593523066.20 151.5213 60.0022 32.0000 1.9413 1.9429 413.2626 413.6759 0.0627 -1.0000 -1.0000 1750399 1593523066.30 151.5213 60.0022 32.0000 1.9417 1.9433 413.1538 413.5662 0.0627 -1.0000 -1.0000 1750462 1593523066.40 151.5213 60.0022 32.0000 1.9423 1.9439 413.0946 413.5081 0.0628 -1.0000 -1.0000 1750524 1593523066.50 151.5213 60.0022 32.0000 1.9429 1.9445 413.0253 413.4383 0.0627 -1.0000 -1.0000 1750587 1593523066.60 151.5213 60.0022 32.0000 1.9422 1.9438 413.1052 413.5177 0.0626 -1.0000 -1.0000 1750821 1593523066.70 151.4741 60.0022 32.0000 1.9416 1.9432 413.1930 413.6061 0.0627 -1.0000 -1.0000 1750883 1593523066.80 151.4741 60.0022 32.0000 1.9414 1.9430 413.2765 413.6892 0.0627 -1.0000 -1.0000 1750962 1593523066.90 151.4741 60.0022 32.0000 1.9418 1.9434 413.2790 413.6919 0.0626 -1.0000 -1.0000 1751024 1593523067.00 151.4741 60.0022 32.0000 1.9422 1.9438 413.1572 413.5718 0.0629 -1.0000 -1.0000 1751086 1593523067.10 151.4741 60.0022 32.0000 1.9421 1.9437 413.1448 413.5578 0.0627 -1.0000 -1.0000 1751165 1593523067.20 151.4885 60.0022 32.0000 1.9424 1.9440 413.0254 413.4383 0.0627 -1.0000 -1.0000 1751211 1593523067.30 151.5367 60.0022 32.0000 1.9419 1.9435 413.0574 413.4705 0.0628 -1.0000 -1.0000 1751290 1593523067.40 151.5367 60.0022 32.0000 1.9417 1.9433 413.1402 413.5531 0.0626 -1.0000 -1.0000 1751352 1593523067.50 151.5367 60.0022 32.0000 1.9419 1.9435 413.2175 413.6312 0.0628 -1.0000 -1.0000 1751415 1593523067.60 151.5367 60.0022 32.0000 1.9410 1.9426 413.2108 413.6240 0.0628 -1.0000 -1.0000 1751477 1593523067.70 151.5367 60.0022 32.0000 1.9418 1.9434 413.2883 413.7014 0.0627 -1.0000 -1.0000 1751618 1593523067.80 151.5891 60.0022 32.0000 1.9415 1.9431 413.2687 413.6816 0.0626 -1.0000 -1.0000 1751680 1593523067.90 151.5891 60.0022 32.0000 1.9427 1.9443 413.2267 413.6393 0.0627 -1.0000 -1.0000 1751758 1593523068.00 151.5891 60.0022 32.0000 1.9427 1.9443 413.1288 413.5417 0.0627 -1.0000 -1.0000 1751821 1593523068.10 151.5891 60.0022 32.0000 1.9421 1.9437 413.0995 413.5112 0.0626 -1.0000 -1.0000 1751883 1593523068.20 151.5891 60.0022 32.0000 1.9425 1.9441 413.2211 413.6342 0.0627 -1.0000 -1.0000 1752165 1593523068.30 151.5429 60.0022 32.0000 1.9412 1.9428 413.3257 413.7388 0.0627 -1.0000 -1.0000 1752227 1593523068.40 151.5429 60.0022 32.0000 1.9413 1.9429 413.4124 413.8249 0.0627 -1.0000 -1.0000 1752290 1593523068.50 151.5429 60.0022 32.0000 1.9414 1.9430 413.2702 413.6833 0.0627 -1.0000 -1.0000 1752368 1593523068.60 151.5429 60.0022 32.0000 1.9419 1.9435 413.2193 413.6306 0.0625 -1.0000 -1.0000 1752430 1593523068.70 151.5429 60.0022 32.0000 1.9416 1.9432 413.0863 413.4995 0.0627 -1.0000 -1.0000 1752633 1593523068.80 151.5429 60.0022 32.0000 1.9422 1.9437 413.0238 413.4364 0.0626 -1.0000 -1.0000 1752696 1593523068.90 151.5943 60.0022 32.0000 1.9424 1.9440 413.1196 413.5315 0.0625 -1.0000 -1.0000 1752758 1593523069.00 151.5943 60.0022 32.0000 1.9419 1.9435 413.2233 413.6357 0.0627 -1.0000 -1.0000 1752821 1593523069.10 151.5943 60.0022 32.0000 1.9420 1.9436 413.2266 413.6393 0.0626 -1.0000 -1.0000 1752899 1593523069.20 151.5943 60.0022 32.0000 1.9426 1.9442 413.1823 413.5949 0.0627 -1.0000 -1.0000 1753336 1593523069.30 151.5943 60.0022 32.0000 1.9419 1.9435 413.0447 413.4583 0.0628 -1.0000 -1.0000 1753383 1593523069.40 151.5141 60.0022 32.0000 1.9423 1.9439 413.0598 413.4729 0.0628 -1.0000 -1.0000 1753461 1593523069.50 151.5141 60.0022 32.0000 1.9416 1.9432 413.1416 413.5551 0.0628 -1.0000 -1.0000 1753523 1593523069.60 151.5141 60.0022 32.0000 1.9412 1.9428 413.2439 413.6561 0.0625 -1.0000 -1.0000 1753586 1593523069.70 151.5141 60.0022 32.0000 1.9413 1.9429 413.3149 413.7266 0.0625 -1.0000 -1.0000 1753664 1593523069.80 151.5141 60.0022 32.0000 1.9414 1.9430 413.2628 413.6763 0.0627 -1.0000 -1.0000 1753726 1593523069.90 151.5141 60.0022 32.0000 1.9425 1.9441 413.1041 413.5171 0.0627 -1.0000 -1.0000 1753789 1593523070.00 151.5567 60.0016 32.0000 1.9424 1.9440 413.1116 413.5249 0.0628 -1.0000 -1.0000 1753851 1593523070.10 151.5567 60.0016 32.0000 1.9421 1.9437 413.0652 413.4776 0.0626 -1.0000 -1.0000 1753914 1593523070.20 151.5567 60.0016 32.0000 1.9426 1.9442 413.1674 413.5800 0.0627 -1.0000 -1.0000 1754352 1593523070.30 151.5567 60.0016 32.0000 1.9415 1.9431 413.2711 413.6840 0.0627 -1.0000 -1.0000 1754414 1593523070.40 151.5567 60.0016 32.0000 1.9417 1.9433 413.3449 413.7579 0.0627 -1.0000 -1.0000 1754477 1593523070.50 151.5567 60.0016 32.0000 1.9413 1.9429 413.2545 413.6678 0.0628 -1.0000 -1.0000 1754554 1593523070.60 151.5294 60.0016 32.0000 1.9420 1.9436 413.1293 413.5422 0.0627 -1.0000 -1.0000 1754617 1593523070.70 151.5185 60.0016 32.0000 1.9425 1.9441 413.0573 413.4707 0.0627 -1.0000 -1.0000 1754851 1593523070.80 151.5185 60.0016 32.0000 1.9417 1.9433 413.0522 413.4643 0.0626 -1.0000 -1.0000 1754929 1593523070.90 151.5185 60.0016 32.0000 1.9419 1.9435 413.1159 413.5288 0.0627 -1.0000 -1.0000 1754992 1593523071.00 151.5185 60.0016 32.0000 1.9417 1.9433 413.2876 413.7001 0.0626 -1.0000 -1.0000 1755054 1593523071.10 151.5185 60.0016 32.0000 1.9429 1.9445 413.3243 413.7376 0.0628 -1.0000 -1.0000 1755132 1593523071.20 151.5185 60.0016 32.0000 1.9428 1.9444 413.2860 413.6987 0.0627 -1.0000 -1.0000 1755351 1593523071.30 151.6096 60.0016 32.0000 1.9423 1.9439 413.1942 413.6078 0.0627 -1.0000 -1.0000 1755414 1593523071.40 151.6096 60.0016 32.0000 1.9424 1.9440 413.0214 413.4341 0.0627 -1.0000 -1.0000 1755492 1593523071.50 151.6096 60.0016 32.0000 1.9420 1.9436 413.1268 413.5397 0.0627 -1.0000 -1.0000 1755554 1593523071.60 151.6096 60.0016 32.0000 1.9431 1.9447 413.2375 413.6507 0.0627 -1.0000 -1.0000 1755617 1593523071.70 151.6096 60.0016 32.0000 1.9413 1.9429 413.2962 413.7097 0.0628 -1.0000 -1.0000 1755961 1593523071.80 151.5853 60.0016 32.0000 1.9413 1.9429 413.3121 413.7256 0.0628 -1.0000 -1.0000 1756023 1593523071.90 151.5853 60.0016 32.0000 1.9414 1.9430 413.1323 413.5458 0.0628 -1.0000 -1.0000 1756085 1593523072.00 151.5853 60.0016 32.0000 1.9423 1.9439 413.1357 413.5475 0.0625 -1.0000 -1.0000 1756164 1593523072.10 151.5853 60.0016 32.0000 1.9428 1.9444 413.0369 413.4497 0.0627 -1.0000 -1.0000 1756226 1593523072.20 151.5853 60.0016 32.0000 1.9420 1.9436 413.0765 413.4895 0.0627 -1.0000 -1.0000 1756288 1593523072.30 151.5827 60.0016 32.0000 1.9415 1.9431 413.1197 413.5321 0.0626 -1.0000 -1.0000 1756351 1593523072.40 151.5703 60.0016 32.0000 1.9421 1.9436 413.1892 413.6017 0.0626 -1.0000 -1.0000 1756414 1593523072.50 151.5703 60.0016 32.0000 1.9419 1.9435 413.2308 413.6431 0.0627 -1.0000 -1.0000 1756492 1593523072.60 151.5703 60.0016 32.0000 1.9422 1.9438 413.2639 413.6775 0.0628 -1.0000 -1.0000 1756554 1593523072.70 151.5703 60.0016 32.0000 1.9421 1.9437 413.1368 413.5504 0.0627 -1.0000 -1.0000 1756617 1593523072.80 151.5703 60.0016 32.0000 1.9420 1.9436 413.0605 413.4727 0.0626 -1.0000 -1.0000 1756851 1593523072.90 151.6077 60.0016 32.0000 1.9425 1.9441 413.1925 413.6051 0.0627 -1.0000 -1.0000 1756913 1593523073.00 151.6077 60.0016 32.0000 1.9431 1.9447 413.1861 413.5993 0.0627 -1.0000 -1.0000 1756976 1593523073.10 151.6077 60.0016 32.0000 1.9420 1.9436 413.2512 413.6639 0.0626 -1.0000 -1.0000 1757038 1593523073.20 151.6077 60.0016 32.0000 1.9418 1.9434 413.2700 413.6829 0.0627 -1.0000 -1.0000 1757101 1593523073.30 151.6077 60.0016 32.0000 1.9415 1.9431 413.2331 413.6455 0.0626 -1.0000 -1.0000 1757897 1593523073.40 151.6125 60.0016 32.0000 1.9420 1.9436 413.2497 413.6621 0.0626 -1.0000 -1.0000 1757960 1593523073.50 151.6140 60.0016 32.0000 1.9430 1.9446 413.1844 413.5974 0.0627 -1.0000 -1.0000 1758038 1593523073.60 151.6140 60.0016 32.0000 1.9419 1.9435 413.1726 413.5853 0.0626 -1.0000 -1.0000 1758101 1593523073.70 151.6140 60.0016 32.0000 1.9425 1.9441 413.1630 413.5753 0.0626 -1.0000 -1.0000 1758179 1593523073.80 151.6140 60.0016 32.0000 1.9422 1.9438 413.2397 413.6526 0.0627 -1.0000 -1.0000 1758241 1593523073.90 151.6140 60.0016 32.0000 1.9420 1.9436 413.3554 413.7675 0.0625 -1.0000 -1.0000 1758303 1593523074.00 151.6106 60.0016 32.0000 1.9415 1.9431 413.2963 413.7096 0.0627 -1.0000 -1.0000 1758382 1593523074.10 151.6106 60.0016 32.0000 1.9421 1.9437 413.2819 413.6951 0.0628 -1.0000 -1.0000 1758444 1593523074.20 151.6106 60.0016 32.0000 1.9420 1.9436 413.3124 413.7249 0.0626 -1.0000 -1.0000 1758507 1593523074.30 151.6106 60.0016 32.0000 1.9426 1.9442 413.1198 413.5324 0.0626 -1.0000 -1.0000 1758569 1593523074.40 151.6106 60.0016 32.0000 1.9428 1.9444 413.0873 413.4991 0.0625 -1.0000 -1.0000 1758632 1593523074.50 151.5577 60.0016 32.0000 1.9430 1.9446 413.0915 413.5049 0.0628 -1.0000 -1.0000 1758710 1593523074.60 151.5521 60.0016 32.0000 1.9423 1.9439 413.0763 413.4889 0.0626 -1.0000 -1.0000 1758772 1593523074.70 151.5521 60.0016 32.0000 1.9419 1.9435 413.2567 413.6691 0.0626 -1.0000 -1.0000 1758835 1593523074.80 151.5521 60.0016 32.0000 1.9415 1.9431 413.2231 413.6370 0.0628 -1.0000 -1.0000 1758913 1593523074.90 151.5521 60.0016 32.0000 1.9416 1.9432 413.1825 413.5960 0.0628 -1.0000 -1.0000 1758975 1593523075.00 151.5521 60.0016 32.0000 1.9424 1.9440 413.1057 413.5183 0.0626 -1.0000 -1.0000 1759038 1593523075.10 151.5521 60.0016 32.0000 1.9427 1.9443 413.0839 413.4981 0.0628 -1.0000 -1.0000 1759100 1593523075.20 151.5461 60.0016 32.0000 1.9419 1.9435 413.0679 413.4800 0.0626 -1.0000 -1.0000 1759163 1593523075.30 151.5461 60.0016 32.0000 1.9422 1.9438 413.0609 413.4747 0.0628 -1.0000 -1.0000 1759413 1593523075.40 151.5461 60.0016 32.0000 1.9420 1.9436 413.1872 413.5999 0.0627 -1.0000 -1.0000 1759491 1593523075.50 151.5461 60.0016 32.0000 1.9417 1.9433 413.1661 413.5784 0.0626 -1.0000 -1.0000 1759553 1593523075.60 151.5461 60.0016 32.0000 1.9415 1.9431 413.2063 413.6194 0.0627 -1.0000 -1.0000 1759616 1593523075.70 151.5339 60.0016 32.0000 1.9418 1.9434 413.2131 413.6255 0.0626 -1.0000 -1.0000 1759678 1593523075.80 151.5199 60.0016 32.0000 1.9420 1.9436 413.1312 413.5437 0.0627 -1.0000 -1.0000 1759866 1593523075.90 151.5199 60.0016 32.0000 1.9421 1.9437 413.0469 413.4604 0.0628 -1.0000 -1.0000 1759928 1593523076.00 151.5199 60.0016 32.0000 1.9426 1.9442 413.0706 413.4839 0.0628 -1.0000 -1.0000 1759991 1593523076.10 151.5199 60.0016 32.0000 1.9417 1.9433 413.0333 413.4473 0.0629 -1.0000 -1.0000 1800053 1593523076.20 151.5199 60.0016 32.0000 1.9416 1.9432 413.2352 413.6487 0.0628 -1.0000 -1.0000 1800131 1593523076.30 151.5055 60.0016 32.0000 1.9411 1.9427 413.1906 413.6031 0.0626 -1.0000 -1.0000 1800413 1593523076.40 151.5055 60.0016 32.0000 1.9412 1.9428 413.2164 413.6292 0.0627 -1.0000 -1.0000 1800475 1593523076.50 151.5055 60.0016 32.0000 1.9412 1.9428 413.2190 413.6325 0.0628 -1.0000 -1.0000 1800553 1593523076.60 151.5055 60.0016 32.0000 1.9420 1.9436 413.2608 413.6740 0.0627 -1.0000 -1.0000 1800616 1593523076.70 151.5055 60.0016 32.0000 1.9420 1.9436 413.1896 413.6036 0.0628 -1.0000 -1.0000 1800678 1593523076.80 151.5057 60.0016 32.0000 1.9415 1.9431 413.1096 413.5234 0.0629 -1.0000 -1.0000 1801115 1593523076.90 151.5059 60.0016 32.0000 1.9412 1.9428 413.1776 413.5917 0.0629 -1.0000 -1.0000 1801178 1593523077.00 151.5059 60.0016 32.0000 1.9410 1.9426 413.1650 413.5777 0.0627 -1.0000 -1.0000 1801240 1593523077.10 151.5059 60.0016 32.0000 1.9410 1.9426 413.2672 413.6812 0.0629 -1.0000 -1.0000 1801303 1593523077.20 151.5059 60.0016 32.0000 1.9409 1.9425 413.2295 413.6435 0.0628 -1.0000 -1.0000 1801381 1593523077.30 151.5059 60.0016 32.0000 1.9418 1.9434 413.1807 413.5938 0.0628 -1.0000 -1.0000 1801443 1593523077.40 151.5240 60.0016 32.0000 1.9416 1.9432 413.1161 413.5299 0.0629 -1.0000 -1.0000 1801506 1593523077.50 151.5240 60.0016 32.0000 1.9414 1.9430 413.0658 413.4779 0.0626 -1.0000 -1.0000 1801568 1593523077.60 151.5240 60.0016 32.0000 1.9419 1.9435 413.0678 413.4807 0.0627 -1.0000 -1.0000 1801631 1593523077.70 151.5240 60.0016 32.0000 1.9419 1.9435 413.1788 413.5926 0.0629 -1.0000 -1.0000 1801709 1593523077.80 151.5240 60.0016 32.0000 1.9415 1.9431 413.1960 413.6092 0.0628 -1.0000 -1.0000 1801771 1593523077.90 151.5317 60.0016 32.0000 1.9414 1.9430 413.2526 413.6658 0.0627 -1.0000 -1.0000 1801912 1593523078.00 151.5355 60.0016 32.0000 1.9413 1.9429 413.2900 413.7033 0.0628 -1.0000 -1.0000 1801975 1593523078.10 151.5355 60.0016 32.0000 1.9420 1.9436 413.0907 413.5040 0.0628 -1.0000 -1.0000 1802037 1593523078.20 151.5355 60.0016 32.0000 1.9426 1.9442 413.1048 413.5185 0.0628 -1.0000 -1.0000 1802100 1593523078.30 151.5355 60.0016 32.0000 1.9412 1.9428 413.0218 413.4363 0.0630 -1.0000 -1.0000 1802162 1593523078.40 151.5357 60.0016 32.0000 1.9411 1.9427 413.1884 413.6017 0.0628 -1.0000 -1.0000 1802225 1593523078.50 151.5390 60.0016 32.0000 1.9411 1.9427 413.2504 413.6637 0.0628 -1.0000 -1.0000 1802303 1593523078.60 151.5390 60.0016 32.0000 1.9406 1.9422 413.2676 413.6805 0.0628 -1.0000 -1.0000 1802365 1593523078.70 151.5390 60.0016 32.0000 1.9412 1.9428 413.3087 413.7230 0.0628 -1.0000 -1.0000 1802428 1593523078.80 151.5390 60.0016 32.0000 1.9418 1.9434 413.1907 413.6034 0.0627 -1.0000 -1.0000 1802506 1593523078.90 151.5390 60.0016 32.0000 1.9425 1.9441 413.1835 413.5968 0.0627 -1.0000 -1.0000 1802834 1593523079.00 151.4978 60.0016 32.0000 1.9428 1.9444 413.1328 413.5453 0.0626 -1.0000 -1.0000 1802896 1593523079.10 151.4978 60.0016 32.0000 1.9412 1.9428 413.1264 413.5394 0.0628 -1.0000 -1.0000 1802974 1593523079.20 151.4978 60.0016 32.0000 1.9416 1.9432 413.2029 413.6160 0.0627 -1.0000 -1.0000 1803037 1593523079.30 151.4978 60.0016 32.0000 1.9409 1.9425 413.2797 413.6928 0.0627 -1.0000 -1.0000 1803099 1593523079.40 151.4978 60.0016 32.0000 1.9410 1.9426 413.1891 413.6023 0.0627 -1.0000 -1.0000 1803334 1593523079.50 151.4894 60.0016 32.0000 1.9411 1.9427 413.2191 413.6333 0.0629 -1.0000 -1.0000 1803396 1593523079.60 151.4542 60.0016 32.0000 1.9414 1.9430 413.0847 413.4979 0.0627 -1.0000 -1.0000 1803459 1593523079.70 151.4542 60.0016 32.0000 1.9421 1.9437 413.0538 413.4665 0.0627 -1.0000 -1.0000 1803537 1593523079.80 151.4542 60.0016 32.0000 1.9414 1.9430 413.1172 413.5306 0.0628 -1.0000 -1.0000 1803599 1593523079.90 151.4542 60.0016 32.0000 1.9411 1.9427 413.0813 413.4947 0.0627 -1.0000 -1.0000 1803896 1593523080.00 151.4542 60.0016 32.0000 1.9412 1.9428 413.1350 413.5484 0.0628 -1.0000 -1.0000 1803959 1593523080.10 151.4866 60.0016 32.0000 1.9407 1.9423 413.2313 413.6452 0.0628 -1.0000 -1.0000 1804021 1593523080.20 151.4868 60.0016 32.0000 1.9421 1.9437 413.2161 413.6298 0.0628 -1.0000 -1.0000 1804099 1593523080.30 151.4868 60.0016 32.0000 1.9416 1.9432 413.0961 413.5098 0.0628 -1.0000 -1.0000 1804162 1593523080.40 151.4868 60.0016 32.0000 1.9415 1.9431 413.0587 413.4722 0.0629 -1.0000 -1.0000 1804224 1593523080.50 151.4868 60.0016 32.0000 1.9414 1.9430 413.0047 413.4184 0.0627 -1.0000 -1.0000 1804412 1593523080.60 151.4778 60.0016 32.0000 1.9418 1.9434 413.1514 413.5645 0.0627 -1.0000 -1.0000 1804474 1593523080.70 151.4658 60.0016 32.0000 1.9405 1.9421 413.1765 413.5901 0.0628 -1.0000 -1.0000 1804537 1593523080.80 151.4658 60.0016 32.0000 1.9407 1.9423 413.2171 413.6309 0.0628 -1.0000 -1.0000 1804615 1593523080.90 151.4658 60.0016 32.0000 1.9405 1.9421 413.2617 413.6756 0.0629 -1.0000 -1.0000 1804677 1593523081.00 151.4658 60.0016 32.0000 1.9417 1.9433 413.2125 413.6263 0.0628 -1.0000 -1.0000 1804849 1593523081.10 151.4658 60.0016 32.0000 1.9423 1.9439 413.0823 413.4959 0.0628 -1.0000 -1.0000 1804927 1593523081.20 151.4523 60.0016 32.0000 1.9431 1.9447 413.0671 413.4802 0.0627 -1.0000 -1.0000 1804974 1593523081.30 151.4523 60.0016 32.0000 1.9411 1.9427 413.1241 413.5378 0.0629 -1.0000 -1.0000 1805036 1593523081.40 151.4523 60.0016 32.0000 1.9411 1.9427 413.1814 413.5949 0.0628 -1.0000 -1.0000 1805114 1593523081.50 151.4523 60.0016 32.0000 1.9405 1.9421 413.2484 413.6617 0.0628 -1.0000 -1.0000 1805396 1593523081.60 151.4523 60.0016 32.0000 1.9408 1.9424 413.2793 413.6930 0.0628 -1.0000 -1.0000 1805458 1593523081.70 151.4797 60.0016 32.0000 1.9416 1.9432 413.2351 413.6481 0.0627 -1.0000 -1.0000 1805536 1593523081.80 151.4865 60.0016 32.0000 1.9412 1.9428 413.1808 413.5944 0.0628 -1.0000 -1.0000 1805599 1593523081.90 151.4865 60.0016 32.0000 1.9420 1.9436 413.1077 413.5210 0.0628 -1.0000 -1.0000 1805661 1593523082.00 151.4865 60.0016 32.0000 1.9421 1.9437 413.0436 413.4575 0.0629 -1.0000 -1.0000 1805896 1593523082.10 151.4865 60.0016 32.0000 1.9412 1.9428 413.0594 413.4731 0.0628 -1.0000 -1.0000 1805958 1593523082.20 151.4865 60.0016 32.0000 1.9416 1.9432 413.1838 413.5971 0.0627 -1.0000 -1.0000 1806036 1593523082.30 151.4378 60.0016 32.0000 1.9411 1.9427 413.2405 413.6536 0.0627 -1.0000 -1.0000 1806099 1593523082.40 151.4378 60.0016 32.0000 1.9413 1.9429 413.1670 413.5808 0.0629 -1.0000 -1.0000 1806161 1593523082.50 151.4378 60.0016 32.0000 1.9417 1.9433 413.1010 413.5149 0.0629 -1.0000 -1.0000 1806396 1593523082.60 151.4378 60.0016 32.0000 1.9419 1.9435 413.0638 413.4781 0.0628 -1.0000 -1.0000 1806458 1593523082.70 151.4378 60.0016 32.0000 1.9416 1.9432 413.1131 413.5260 0.0627 -1.0000 -1.0000 1806521 1593523082.80 151.4742 60.0016 32.0000 1.9413 1.9429 413.1944 413.6072 0.0627 -1.0000 -1.0000 1806583 1593523082.90 151.4742 60.0016 32.0000 1.9415 1.9431 413.2477 413.6613 0.0627 -1.0000 -1.0000 1806646 1593523083.00 151.4742 60.0016 32.0000 1.9421 1.9437 413.2443 413.6580 0.0629 -1.0000 -1.0000 1806880 1593523083.10 151.4742 60.0016 32.0000 1.9423 1.9439 413.0753 413.4889 0.0628 -1.0000 -1.0000 1806942 1593523083.20 151.4742 60.0016 32.0000 1.9430 1.9446 413.0456 413.4591 0.0628 -1.0000 -1.0000 1807005 1593523083.30 151.4756 60.0016 32.0000 1.9414 1.9430 413.0734 413.4863 0.0627 -1.0000 -1.0000 1807067 1593523083.40 151.4797 60.0016 32.0000 1.9420 1.9436 413.0749 413.4879 0.0627 -1.0000 -1.0000 1807145 1593523083.50 151.4797 60.0016 32.0000 1.9406 1.9422 413.2623 413.6755 0.0627 -1.0000 -1.0000 1807208 1593523083.60 151.4797 60.0016 32.0000 1.9413 1.9429 413.1926 413.6056 0.0627 -1.0000 -1.0000 1807583 1593523083.70 151.4797 60.0016 32.0000 1.9421 1.9437 413.0638 413.4773 0.0628 -1.0000 -1.0000 1807661 1593523083.80 151.4797 60.0016 32.0000 1.9418 1.9434 412.9787 413.3922 0.0628 -1.0000 -1.0000 1807723 1593523083.90 151.4381 60.0016 32.0000 1.9420 1.9436 413.0487 413.4620 0.0627 -1.0000 -1.0000 1807801 1593523084.00 151.4381 60.0016 32.0000 1.9411 1.9427 413.0567 413.4697 0.0628 -1.0000 -1.0000 1807864 1593523084.10 151.4381 60.0016 32.0000 1.9414 1.9430 413.2187 413.6322 0.0628 -1.0000 -1.0000 1808395 1593523084.20 151.4381 60.0016 32.0000 1.9414 1.9430 413.2950 413.7078 0.0626 -1.0000 -1.0000 1808458 1593523084.30 151.4381 60.0016 32.0000 1.9416 1.9433 413.2807 413.6954 0.0629 -1.0000 -1.0000 1808535 1593523084.40 151.4842 60.0016 32.0000 1.9415 1.9431 413.2214 413.6356 0.0629 -1.0000 -1.0000 1808583 1593523084.50 151.4893 60.0016 32.0000 1.9413 1.9429 413.2374 413.6506 0.0627 -1.0000 -1.0000 1808661 1593523084.60 151.4893 60.0016 32.0000 1.9414 1.9430 412.9989 413.4118 0.0628 -1.0000 -1.0000 1808848 1593523084.70 151.4893 60.0016 32.0000 1.9410 1.9426 413.1482 413.5622 0.0628 -1.0000 -1.0000 1808910 1593523084.80 151.4893 60.0016 32.0000 1.9416 1.9432 413.2018 413.6153 0.0628 -1.0000 -1.0000 1808973 1593523084.90 151.4865 60.0016 32.0000 1.9411 1.9427 413.3546 413.7675 0.0627 -1.0000 -1.0000 1809035 1593523085.00 151.4686 60.0016 32.0000 1.9410 1.9426 413.2620 413.6749 0.0627 -1.0000 -1.0000 1809098 1593523085.10 151.4686 60.0016 32.0000 1.9415 1.9431 413.2417 413.6551 0.0628 -1.0000 -1.0000 1809348 1593523085.20 151.4686 60.0016 32.0000 1.9413 1.9429 413.2114 413.6252 0.0628 -1.0000 -1.0000 1809410 1593523085.30 151.4686 60.0016 32.0000 1.9421 1.9437 413.1012 413.5148 0.0628 -1.0000 -1.0000 1809473 1593523085.40 151.4686 60.0016 32.0000 1.9419 1.9435 413.0413 413.4555 0.0629 -1.0000 -1.0000 1809535 1593523085.50 151.5033 60.0016 32.0000 1.9416 1.9432 413.1543 413.5683 0.0629 -1.0000 -1.0000 1809598 1593523085.60 151.5073 60.0016 32.0000 1.9409 1.9425 413.2303 413.6443 0.0628 -1.0000 -1.0000 1809832 1593523085.70 151.5073 60.0016 32.0000 1.9416 1.9432 413.1581 413.5713 0.0627 -1.0000 -1.0000 1809910 1593523085.80 151.5073 60.0016 32.0000 1.9419 1.9435 413.1562 413.5694 0.0628 -1.0000 -1.0000 1809973 1593523085.90 151.5073 60.0016 32.0000 1.9419 1.9435 413.0687 413.4820 0.0627 -1.0000 -1.0000 1810035 1593523086.00 151.5073 60.0016 32.0000 1.9420 1.9436 413.0759 413.4898 0.0629 -1.0000 -1.0000 1810098 1593523086.10 151.4957 60.0016 32.0000 1.9412 1.9428 413.0599 413.4739 0.0629 -1.0000 -1.0000 1810582 1593523086.20 151.4957 60.0016 32.0000 1.9413 1.9429 413.2012 413.6141 0.0626 -1.0000 -1.0000 1810645 1593523086.30 151.4957 60.0016 32.0000 1.9418 1.9434 413.2163 413.6292 0.0627 -1.0000 -1.0000 1810707 1593523086.40 151.4957 60.0016 32.0000 1.9417 1.9433 413.3109 413.7248 0.0629 -1.0000 -1.0000 1810769 1593523086.50 151.4957 60.0016 32.0000 1.9411 1.9427 413.2186 413.6315 0.0627 -1.0000 -1.0000 1810848 1593523086.60 151.4957 60.0016 32.0000 1.9415 1.9431 413.1712 413.5850 0.0628 -1.0000 -1.0000 1810910 1593523086.70 151.4513 60.0016 32.0000 1.9421 1.9437 413.2238 413.6375 0.0628 -1.0000 -1.0000 1810972 1593523086.80 151.4513 60.0016 32.0000 1.9420 1.9436 413.2273 413.6409 0.0628 -1.0000 -1.0000 1811051 1593523086.90 151.4513 60.0016 32.0000 1.9416 1.9432 413.1503 413.5636 0.0628 -1.0000 -1.0000 1811113 1593523087.00 151.4513 60.0016 32.0000 1.9413 1.9429 413.2085 413.6218 0.0628 -1.0000 -1.0000 1811176 1593523087.10 151.4513 60.0016 32.0000 1.9410 1.9426 413.3291 413.7435 0.0629 -1.0000 -1.0000 1811238 1593523087.20 151.4517 60.0016 32.0000 1.9414 1.9430 413.3431 413.7574 0.0629 -1.0000 -1.0000 1811301 1593523087.30 151.4565 60.0016 32.0000 1.9422 1.9438 413.2248 413.6382 0.0628 -1.0000 -1.0000 1811379 1593523087.40 151.4565 60.0016 32.0000 1.9424 1.9440 413.0895 413.5033 0.0628 -1.0000 -1.0000 1811441 1593523087.50 151.4565 60.0016 32.0000 1.9425 1.9441 413.0931 413.5064 0.0627 -1.0000 -1.0000 1811504 1593523087.60 151.4565 60.0016 32.0000 1.9425 1.9441 413.0531 413.4674 0.0629 -1.0000 -1.0000 1811566 1593523087.70 151.4565 60.0016 32.0000 1.9423 1.9439 413.0918 413.5061 0.0629 -1.0000 -1.0000 1811644 1593523087.80 151.3959 60.0016 32.0000 1.9426 1.9442 413.1020 413.5153 0.0628 -1.0000 -1.0000 1811707 1593523087.90 151.3959 60.0016 32.0000 1.9420 1.9436 413.4299 413.8441 0.0628 -1.0000 -1.0000 1811785 1593523088.00 151.3959 60.0016 32.0000 1.9413 1.9429 413.3002 413.7130 0.0627 -1.0000 -1.0000 1811847 1593523088.10 151.3959 60.0016 32.0000 1.9412 1.9428 413.3227 413.7369 0.0629 -1.0000 -1.0000 1811910 1593523088.20 151.3959 60.0016 32.0000 1.9420 1.9436 413.2417 413.6559 0.0629 -1.0000 -1.0000 1812144 1593523088.30 151.3959 60.0016 32.0000 1.9427 1.9443 413.0484 413.4625 0.0629 -1.0000 -1.0000 1812207 1593523088.40 151.4727 60.0016 32.0000 1.9429 1.9445 413.1078 413.5214 0.0628 -1.0000 -1.0000 1812269 1593523088.50 151.4727 60.0016 32.0000 1.9425 1.9441 413.1324 413.5461 0.0629 -1.0000 -1.0000 1812347 1593523088.60 151.4727 60.0016 32.0000 1.9420 1.9436 413.2432 413.6572 0.0628 -1.0000 -1.0000 1812410 1593523088.70 151.4727 60.0016 32.0000 1.9418 1.9434 413.2956 413.7097 0.0629 -1.0000 -1.0000 1813191 1593523088.80 151.4727 60.0016 32.0000 1.9414 1.9430 413.3116 413.7262 0.0629 -1.0000 -1.0000 1813269 1593523088.90 151.4727 60.0016 32.0000 1.9413 1.9429 413.3061 413.7200 0.0628 -1.0000 -1.0000 1813331 1593523089.00 151.4886 60.0016 32.0000 1.9422 1.9438 413.0969 413.5094 0.0627 -1.0000 -1.0000 1813394 1593523089.10 151.4886 60.0016 32.0000 1.9423 1.9439 413.0055 413.4194 0.0629 -1.0000 -1.0000 1813472 1593523089.20 151.4886 60.0016 32.0000 1.9427 1.9443 413.0542 413.4686 0.0629 -1.0000 -1.0000 1813519 1593523089.30 151.4886 60.0016 32.0000 1.9423 1.9439 413.2187 413.6323 0.0628 -1.0000 -1.0000 1813581 1593523089.40 151.4886 60.0016 32.0000 1.9414 1.9430 413.3213 413.7356 0.0629 -1.0000 -1.0000 1813659 1593523089.50 151.5005 60.0016 32.0000 1.9416 1.9432 413.3565 413.7700 0.0628 -1.0000 -1.0000 1813737 1593523089.60 151.5015 60.0016 32.0000 1.9417 1.9433 413.2879 413.7017 0.0628 -1.0000 -1.0000 1813800 1593523089.70 151.5015 60.0016 32.0000 1.9424 1.9440 413.2355 413.6498 0.0629 -1.0000 -1.0000 1813862 1593523089.80 151.5015 60.0016 32.0000 1.9426 1.9442 413.1904 413.6039 0.0628 -1.0000 -1.0000 1813925 1593523089.90 151.5015 60.0016 32.0000 1.9428 1.9444 413.1805 413.5940 0.0628 -1.0000 -1.0000 1814003 1593523090.00 151.5141 60.0024 32.0000 1.9424 1.9440 413.0103 413.4245 0.0629 -1.0000 -1.0000 1814066 1593523090.10 151.5141 60.0024 32.0000 1.9418 1.9434 413.2156 413.6299 0.0628 -1.0000 -1.0000 1814128 1593523090.20 151.5141 60.0024 32.0000 1.9411 1.9427 413.3137 413.7276 0.0629 -1.0000 -1.0000 1814206 1593523090.30 151.5141 60.0024 32.0000 1.9419 1.9435 413.3204 413.7346 0.0629 -1.0000 -1.0000 1814378 1593523090.40 151.5141 60.0024 32.0000 1.9423 1.9439 413.3071 413.7217 0.0629 -1.0000 -1.0000 1814441 1593523090.50 151.5141 60.0024 32.0000 1.9419 1.9435 413.1706 413.5844 0.0628 -1.0000 -1.0000 1814519 1593523090.60 151.4653 60.0024 32.0000 1.9423 1.9439 413.0829 413.4975 0.0629 -1.0000 -1.0000 1814581 1593523090.70 151.4653 60.0024 32.0000 1.9429 1.9445 413.0945 413.5081 0.0628 -1.0000 -1.0000 1814644 1593523090.80 151.4653 60.0024 32.0000 1.9427 1.9443 413.1948 413.6084 0.0628 -1.0000 -1.0000 1814831 1593523090.90 151.4653 60.0024 32.0000 1.9417 1.9433 413.2452 413.6581 0.0627 -1.0000 -1.0000 1814878 1593523091.00 151.4653 60.0024 32.0000 1.9418 1.9434 413.2552 413.6685 0.0627 -1.0000 -1.0000 1814956 1593523091.10 151.4524 60.0024 32.0000 1.9418 1.9434 413.3537 413.7677 0.0628 -1.0000 -1.0000 1815018 1593523091.20 151.4403 60.0024 32.0000 1.9424 1.9440 413.2165 413.6304 0.0629 -1.0000 -1.0000 1815081 1593523091.30 151.4403 60.0024 32.0000 1.9422 1.9438 413.1402 413.5549 0.0630 -1.0000 -1.0000 1815878 1593523091.40 151.4403 60.0024 32.0000 1.9426 1.9442 413.0712 413.4852 0.0629 -1.0000 -1.0000 1815940 1593523091.50 151.4403 60.0024 32.0000 1.9422 1.9438 413.0830 413.4969 0.0628 -1.0000 -1.0000 1816003 1593523091.60 151.4403 60.0024 32.0000 1.9420 1.9436 413.1387 413.5524 0.0628 -1.0000 -1.0000 1816081 1593523091.70 151.4407 60.0024 32.0000 1.9417 1.9433 413.1934 413.6073 0.0628 -1.0000 -1.0000 1816143 1593523091.80 151.4466 60.0024 32.0000 1.9410 1.9426 413.2290 413.6429 0.0629 -1.0000 -1.0000 1816206 1593523091.90 151.4466 60.0024 32.0000 1.9414 1.9430 413.2888 413.7030 0.0629 -1.0000 -1.0000 1816284 1593523092.00 151.4466 60.0024 32.0000 1.9418 1.9434 413.2859 413.6998 0.0628 -1.0000 -1.0000 1816346 1593523092.10 151.4466 60.0024 32.0000 1.9420 1.9436 413.1792 413.5932 0.0629 -1.0000 -1.0000 1816409 1593523092.20 151.4466 60.0024 32.0000 1.9422 1.9438 413.1358 413.5502 0.0629 -1.0000 -1.0000 1816487 1593523092.30 151.4869 60.0024 32.0000 1.9421 1.9437 413.2101 413.6237 0.0628 -1.0000 -1.0000 1816659 1593523092.40 151.4869 60.0024 32.0000 1.9421 1.9437 413.2712 413.6845 0.0627 -1.0000 -1.0000 1816721 1593523092.50 151.4869 60.0024 32.0000 1.9414 1.9430 413.3359 413.7497 0.0628 -1.0000 -1.0000 1816799 1593523092.60 151.4869 60.0024 32.0000 1.9417 1.9433 413.3260 413.7400 0.0628 -1.0000 -1.0000 1816862 1593523092.70 151.4869 60.0024 32.0000 1.9413 1.9429 413.2768 413.6916 0.0630 -1.0000 -1.0000 1816924 1593523092.80 151.4740 60.0024 32.0000 1.9418 1.9434 413.2461 413.6602 0.0629 -1.0000 -1.0000 1816987 1593523092.90 151.4685 60.0024 32.0000 1.9430 1.9446 413.1553 413.5694 0.0629 -1.0000 -1.0000 1817049 1593523093.00 151.4685 60.0024 32.0000 1.9419 1.9435 413.0521 413.4655 0.0628 -1.0000 -1.0000 1817112 1593523093.10 151.4685 60.0024 32.0000 1.9419 1.9435 413.0661 413.4790 0.0627 -1.0000 -1.0000 1817190 1593523093.20 151.4685 60.0024 32.0000 1.9423 1.9439 413.0033 413.4168 0.0629 -1.0000 -1.0000 1817252 1593523093.30 151.4685 60.0024 32.0000 1.9420 1.9437 413.1399 413.5550 0.0630 -1.0000 -1.0000 1817690 1593523093.40 151.5014 60.0024 32.0000 1.9413 1.9429 413.2780 413.6920 0.0628 -1.0000 -1.0000 1817752 1593523093.50 151.5014 60.0024 32.0000 1.9422 1.9438 413.1260 413.5394 0.0628 -1.0000 -1.0000 1817830 1593523093.60 151.5014 60.0024 32.0000 1.9420 1.9436 413.1212 413.5362 0.0630 -1.0000 -1.0000 1817893 1593523093.70 151.5014 60.0024 32.0000 1.9421 1.9437 413.0961 413.5104 0.0628 -1.0000 -1.0000 1817971 1593523093.80 151.5014 60.0024 32.0000 1.9427 1.9443 413.1335 413.5474 0.0630 -1.0000 -1.0000 1818033 1593523093.90 151.5127 60.0024 32.0000 1.9416 1.9432 413.1000 413.5136 0.0628 -1.0000 -1.0000 1818112 1593523094.00 151.5127 60.0024 32.0000 1.9413 1.9429 413.1982 413.6122 0.0628 -1.0000 -1.0000 1818174 1593523094.10 151.5127 60.0024 32.0000 1.9414 1.9430 413.2168 413.6310 0.0629 -1.0000 -1.0000 1818237 1593523094.20 151.5127 60.0024 32.0000 1.9414 1.9430 413.2899 413.7035 0.0628 -1.0000 -1.0000 1818315 1593523094.30 151.5127 60.0024 32.0000 1.9421 1.9437 413.1524 413.5660 0.0628 -1.0000 -1.0000 1818362 1593523094.40 151.5127 60.0024 32.0000 1.9423 1.9439 413.1877 413.6018 0.0629 -1.0000 -1.0000 1818424 1593523094.50 151.5127 60.0024 32.0000 1.9415 1.9431 413.1220 413.5361 0.0629 -1.0000 -1.0000 1818502 1593523094.60 151.5160 60.0022 32.0000 1.9410 1.9426 413.2098 413.6237 0.0628 -1.0000 -1.0000 1818565 1593523094.70 151.5160 60.0022 32.0000 1.9412 1.9428 413.2801 413.6934 0.0628 -1.0000 -1.0000 1818627 1593523094.80 151.5160 60.0022 32.0000 1.9412 1.9428 413.2679 413.6823 0.0629 -1.0000 -1.0000 1818705 1593523094.90 151.5160 60.0022 32.0000 1.9407 1.9423 413.2360 413.6498 0.0628 -1.0000 -1.0000 1819330 1593523095.00 151.5160 60.0022 32.0000 1.9414 1.9430 413.1579 413.5725 0.0630 -1.0000 -1.0000 1819392 1593523095.10 151.5160 60.0022 32.0000 1.9418 1.9434 413.0412 413.4545 0.0628 -1.0000 -1.0000 1819470 1593523095.20 151.4813 60.0022 32.0000 1.9422 1.9438 413.0799 413.4936 0.0628 -1.0000 -1.0000 1819533 1593523095.30 151.4813 60.0022 32.0000 1.9423 1.9439 413.1190 413.5340 0.0630 -1.0000 -1.0000 1819595 1593523095.40 151.4813 60.0022 32.0000 1.9417 1.9433 413.1372 413.5504 0.0627 -1.0000 -1.0000 1819845 1593523095.50 151.4813 60.0022 32.0000 1.9412 1.9428 413.1628 413.5763 0.0628 -1.0000 -1.0000 1819939 1593523095.60 151.4813 60.0022 32.0000 1.9415 1.9430 413.2265 413.6399 0.0627 -1.0000 -1.0000 1820002 1593523095.70 151.4818 60.0022 32.0000 1.9416 1.9432 413.2532 413.6667 0.0629 -1.0000 -1.0000 1820080 1593523095.80 151.4818 60.0022 32.0000 1.9419 1.9435 413.2469 413.6618 0.0630 -1.0000 -1.0000 1820142 1593523095.90 151.4818 60.0022 32.0000 1.9423 1.9439 413.0565 413.4713 0.0630 -1.0000 -1.0000 1820205 1593523096.00 151.4818 60.0022 32.0000 1.9423 1.9439 412.9605 413.3752 0.0630 -1.0000 -1.0000 1820267 1593523096.10 151.4818 60.0022 32.0000 1.9419 1.9435 412.9782 413.3918 0.0629 -1.0000 -1.0000 1820330 1593523096.20 151.4818 60.0022 32.0000 1.9410 1.9426 413.1633 413.5779 0.0629 -1.0000 -1.0000 1820408 1593523096.30 151.4818 60.0022 32.0000 1.9415 1.9431 413.2269 413.6409 0.0628 -1.0000 -1.0000 1820470 1593523096.40 151.5354 60.0022 32.0000 1.9416 1.9432 413.2891 413.7015 0.0627 -1.0000 -1.0000 1820564 1593523096.50 151.5354 60.0022 32.0000 1.9418 1.9434 413.2895 413.7035 0.0629 -1.0000 -1.0000 1820642 1593523096.60 151.5354 60.0022 32.0000 1.9415 1.9431 413.1841 413.5982 0.0629 -1.0000 -1.0000 1820705 1593523096.70 151.5354 60.0022 32.0000 1.9419 1.9435 412.9540 413.3673 0.0628 -1.0000 -1.0000 1820767 1593523096.80 151.5354 60.0022 32.0000 1.9419 1.9435 413.1458 413.5599 0.0629 -1.0000 -1.0000 1820830 1593523096.90 151.5043 60.0022 32.0000 1.9418 1.9434 413.2686 413.6829 0.0629 -1.0000 -1.0000 1821111 1593523097.00 151.5024 60.0022 32.0000 1.9405 1.9421 413.3756 413.7903 0.0629 -1.0000 -1.0000 1821173 1593523097.10 151.5024 60.0022 32.0000 1.9416 1.9432 413.2845 413.6990 0.0629 -1.0000 -1.0000 1821251 1593523097.20 151.5024 60.0022 32.0000 1.9420 1.9436 413.1608 413.5742 0.0627 -1.0000 -1.0000 1821314 1593523097.30 151.5024 60.0022 32.0000 1.9423 1.9439 413.1640 413.5783 0.0630 -1.0000 -1.0000 1821376 1593523097.40 151.5101 60.0022 32.0000 1.9424 1.9440 413.0557 413.4703 0.0629 -1.0000 -1.0000 1821454 1593523097.50 151.5621 60.0022 32.0000 1.9420 1.9436 413.0809 413.4948 0.0629 -1.0000 -1.0000 1821517 1593523097.60 151.5621 60.0022 32.0000 1.9417 1.9433 413.1173 413.5319 0.0630 -1.0000 -1.0000 1821579 1593523097.70 151.5621 60.0022 32.0000 1.9413 1.9429 413.1153 413.5296 0.0629 -1.0000 -1.0000 1821642 1593523097.80 151.5621 60.0022 32.0000 1.9418 1.9434 413.2105 413.6250 0.0629 -1.0000 -1.0000 1821704 1593523097.90 151.5621 60.0022 32.0000 1.9424 1.9440 413.0965 413.5107 0.0629 -1.0000 -1.0000 1821954 1593523098.00 151.5621 60.0022 32.0000 1.9426 1.9442 413.1358 413.5503 0.0629 -1.0000 -1.0000 1822017 1593523098.10 151.5254 60.0022 32.0000 1.9421 1.9437 413.0227 413.4360 0.0628 -1.0000 -1.0000 1822079 1593523098.20 151.5254 60.0022 32.0000 1.9412 1.9428 413.0525 413.4664 0.0629 -1.0000 -1.0000 1822142 1593523098.30 151.5254 60.0022 32.0000 1.9418 1.9435 413.1505 413.5655 0.0630 -1.0000 -1.0000 1822220 1593523098.40 151.5254 60.0022 32.0000 1.9413 1.9429 413.2713 413.6860 0.0630 -1.0000 -1.0000 1822283 1593523098.50 151.5254 60.0022 32.0000 1.9413 1.9429 413.2754 413.6905 0.0630 -1.0000 -1.0000 1822423 1593523098.60 151.5254 60.0022 32.0000 1.9412 1.9429 413.1393 413.5532 0.0628 -1.0000 -1.0000 1822486 1593523098.70 151.5396 60.0022 32.0000 1.9423 1.9439 413.1998 413.6130 0.0627 -1.0000 -1.0000 1822548 1593523098.80 151.5396 60.0022 32.0000 1.9422 1.9438 413.1364 413.5500 0.0628 -1.0000 -1.0000 1822626 1593523098.90 151.5396 60.0022 32.0000 1.9418 1.9434 413.1672 413.5810 0.0629 -1.0000 -1.0000 1822688 1593523099.00 151.5396 60.0022 32.0000 1.9415 1.9431 413.1613 413.5762 0.0630 -1.0000 -1.0000 1823376 1593523099.10 151.5396 60.0022 32.0000 1.9404 1.9420 413.2377 413.6522 0.0629 -1.0000 -1.0000 1823454 1593523099.20 151.5165 60.0022 32.0000 1.9411 1.9427 413.2522 413.6669 0.0630 -1.0000 -1.0000 1823516 1593523099.30 151.5165 60.0022 32.0000 1.9416 1.9432 413.2753 413.6901 0.0629 -1.0000 -1.0000 1823579 1593523099.40 151.5165 60.0022 32.0000 1.9418 1.9434 413.2412 413.6560 0.0630 -1.0000 -1.0000 1823657 1593523099.50 151.5165 60.0022 32.0000 1.9414 1.9430 413.1238 413.5380 0.0630 -1.0000 -1.0000 1823719 1593523099.60 151.5165 60.0022 32.0000 1.9425 1.9441 413.1138 413.5280 0.0628 -1.0000 -1.0000 1823782 1593523099.70 151.5176 60.0021 32.0000 1.9417 1.9433 413.0646 413.4784 0.0629 -1.0000 -1.0000 1823844 1593523099.80 151.5223 60.0021 32.0000 1.9419 1.9435 413.0779 413.4923 0.0630 -1.0000 -1.0000 1823923 1593523099.90 151.5223 60.0021 32.0000 1.9421 1.9438 413.0989 413.5136 0.0630 -1.0000 -1.0000 1823985 1593523100.00 151.5223 60.0021 32.0000 1.9414 1.9430 413.2728 413.6871 0.0629 -1.0000 -1.0000 1824079 1593523100.10 151.5223 60.0021 32.0000 1.9415 1.9431 413.3029 413.7175 0.0629 -1.0000 -1.0000 1824141 1593523100.20 151.5223 60.0021 32.0000 1.9416 1.9432 413.0651 413.4794 0.0630 -1.0000 -1.0000 1824219 1593523100.30 151.5223 60.0021 32.0000 1.9416 1.9432 413.0276 413.4415 0.0628 -1.0000 -1.0000 1824282 1593523100.40 151.5296 60.0021 32.0000 1.9414 1.9430 413.1850 413.5997 0.0629 -1.0000 -1.0000 1824345 1593523100.50 151.5296 60.0021 32.0000 1.9412 1.9428 413.3016 413.7160 0.0629 -1.0000 -1.0000 1824595 1593523100.60 151.5296 60.0021 32.0000 1.9411 1.9427 413.2701 413.6844 0.0629 -1.0000 -1.0000 1824657 1593523100.70 151.5296 60.0021 32.0000 1.9417 1.9433 413.3191 413.7337 0.0629 -1.0000 -1.0000 1824719 1593523100.80 151.5296 60.0021 32.0000 1.9423 1.9439 413.2081 413.6221 0.0629 -1.0000 -1.0000 1824798 1593523100.90 151.5296 60.0021 32.0000 1.9428 1.9444 413.0670 413.4810 0.0629 -1.0000 -1.0000 1824860 1593523101.00 151.5296 60.0021 32.0000 1.9423 1.9439 413.0486 413.4626 0.0628 -1.0000 -1.0000 1825328 1593523101.10 151.5552 60.0021 32.0000 1.9417 1.9433 413.2037 413.6173 0.0628 -1.0000 -1.0000 1825407 1593523101.20 151.5552 60.0021 32.0000 1.9408 1.9424 413.3656 413.7808 0.0630 -1.0000 -1.0000 1825469 1593523101.30 151.5552 60.0021 32.0000 1.9414 1.9430 413.2764 413.6912 0.0630 -1.0000 -1.0000 1825532 1593523101.40 151.5552 60.0021 32.0000 1.9415 1.9431 413.2442 413.6584 0.0629 -1.0000 -1.0000 1825594 1593523101.50 151.5552 60.0021 32.0000 1.9424 1.9440 413.1109 413.5246 0.0628 -1.0000 -1.0000 1825657 1593523101.60 151.5014 60.0021 32.0000 1.9425 1.9441 413.0719 413.4860 0.0629 -1.0000 -1.0000 1825938 1593523101.70 151.4976 60.0021 32.0000 1.9422 1.9438 413.0326 413.4474 0.0631 -1.0000 -1.0000 1826016 1593523101.80 151.4976 60.0021 32.0000 1.9416 1.9432 413.0761 413.4901 0.0629 -1.0000 -1.0000 1826079 1593523101.90 151.4976 60.0021 32.0000 1.9421 1.9437 413.1221 413.5364 0.0629 -1.0000 -1.0000 1826141 1593523102.00 151.4976 60.0021 32.0000 1.9419 1.9435 413.1736 413.5882 0.0629 -1.0000 -1.0000 1826203 1593523102.10 151.5007 60.0021 32.0000 1.9410 1.9426 413.2488 413.6626 0.0628 -1.0000 -1.0000 1826328 1593523102.20 151.5100 60.0021 32.0000 1.9414 1.9430 413.2498 413.6638 0.0628 -1.0000 -1.0000 1826406 1593523102.30 151.5100 60.0021 32.0000 1.9425 1.9441 413.0978 413.5111 0.0628 -1.0000 -1.0000 1826469 1593523102.40 151.5100 60.0021 32.0000 1.9416 1.9432 413.0912 413.5050 0.0628 -1.0000 -1.0000 1826532 1593523102.50 151.5100 60.0021 32.0000 1.9418 1.9434 413.1066 413.5207 0.0629 -1.0000 -1.0000 1826609 1593523102.60 151.5100 60.0021 32.0000 1.9418 1.9434 413.2176 413.6307 0.0627 -1.0000 -1.0000 1826672 1593523102.70 151.4808 60.0021 32.0000 1.9413 1.9429 413.2509 413.6646 0.0628 -1.0000 -1.0000 1826735 1593523102.80 151.4808 60.0021 32.0000 1.9414 1.9430 413.3007 413.7142 0.0627 -1.0000 -1.0000 1826813 1593523102.90 151.4808 60.0021 32.0000 1.9416 1.9432 413.2979 413.7123 0.0629 -1.0000 -1.0000 1826875 1593523103.00 151.4808 60.0021 32.0000 1.9410 1.9426 413.2313 413.6462 0.0629 -1.0000 -1.0000 1826937 1593523103.10 151.4808 60.0021 32.0000 1.9412 1.9428 413.2379 413.6532 0.0630 -1.0000 -1.0000 1827000 1593523103.20 151.4980 60.0021 32.0000 1.9421 1.9437 413.1598 413.5741 0.0630 -1.0000 -1.0000 1827062 1593523103.30 151.5050 60.0021 32.0000 1.9423 1.9439 413.1428 413.5573 0.0629 -1.0000 -1.0000 1827125 1593523103.40 151.5050 60.0021 32.0000 1.9420 1.9436 413.2982 413.7129 0.0629 -1.0000 -1.0000 1827203 1593523103.50 151.5050 60.0021 32.0000 1.9414 1.9430 413.3056 413.7187 0.0628 -1.0000 -1.0000 1827266 1593523103.60 151.5050 60.0021 32.0000 1.9413 1.9429 413.2683 413.6830 0.0629 -1.0000 -1.0000 1827703 1593523103.70 151.5050 60.0021 32.0000 1.9418 1.9434 413.3275 413.7429 0.0630 -1.0000 -1.0000 1827781 1593523103.80 151.4400 60.0021 32.0000 1.9418 1.9434 413.1741 413.5877 0.0629 -1.0000 -1.0000 1827844 1593523103.90 151.4400 60.0021 32.0000 1.9427 1.9443 413.1850 413.6005 0.0631 -1.0000 -1.0000 1827922 1593523104.00 151.4400 60.0021 32.0000 1.9427 1.9443 413.0464 413.4605 0.0629 -1.0000 -1.0000 1827984 1593523104.10 151.4400 60.0021 32.0000 1.9420 1.9437 413.2321 413.6468 0.0630 -1.0000 -1.0000 1828047 1593523104.20 151.4400 60.0021 32.0000 1.9408 1.9424 413.2663 413.6807 0.0629 -1.0000 -1.0000 1828172 1593523104.30 151.4400 60.0021 32.0000 1.9416 1.9432 413.2812 413.6966 0.0630 -1.0000 -1.0000 1828250 1593523104.40 151.4436 60.0021 32.0000 1.9417 1.9433 413.2342 413.6480 0.0629 -1.0000 -1.0000 1828297 1593523104.50 151.4436 60.0021 32.0000 1.9425 1.9441 413.0823 413.4971 0.0630 -1.0000 -1.0000 1828375 1593523104.60 151.4436 60.0021 32.0000 1.9426 1.9442 413.1208 413.5352 0.0629 -1.0000 -1.0000 1828437 1593523104.70 151.4436 60.0021 32.0000 1.9412 1.9428 413.1161 413.5303 0.0629 -1.0000 -1.0000 1828671 1593523104.80 151.4436 60.0021 32.0000 1.9415 1.9431 413.2401 413.6543 0.0629 -1.0000 -1.0000 1828750 1593523104.90 151.4437 60.0021 32.0000 1.9420 1.9436 413.3111 413.7257 0.0629 -1.0000 -1.0000 1828812 1593523105.00 151.4446 60.0022 32.0000 1.9414 1.9430 413.3242 413.7391 0.0630 -1.0000 -1.0000 1828874 1593523105.10 151.4446 60.0022 32.0000 1.9415 1.9431 413.3814 413.7964 0.0630 -1.0000 -1.0000 1828937 1593523105.20 151.4446 60.0022 32.0000 1.9420 1.9436 413.0694 413.4832 0.0628 -1.0000 -1.0000 1829187 1593523105.30 151.4446 60.0022 32.0000 1.9424 1.9440 413.0358 413.4494 0.0628 -1.0000 -1.0000 1829249 1593523105.40 151.4446 60.0022 32.0000 1.9427 1.9443 413.0550 413.4689 0.0629 -1.0000 -1.0000 1829328 1593523105.50 151.4352 60.0022 32.0000 1.9422 1.9438 413.1575 413.5723 0.0629 -1.0000 -1.0000 1829390 1593523105.60 151.4352 60.0022 32.0000 1.9419 1.9435 413.3046 413.7189 0.0629 -1.0000 -1.0000 1829452 1593523105.70 151.4352 60.0022 32.0000 1.9416 1.9432 413.3374 413.7515 0.0629 -1.0000 -1.0000 1829593 1593523105.80 151.4352 60.0022 32.0000 1.9419 1.9435 413.2892 413.7047 0.0631 -1.0000 -1.0000 1829656 1593523105.90 151.4352 60.0022 32.0000 1.9424 1.9440 413.1755 413.5906 0.0630 -1.0000 -1.0000 1829718 1593523106.00 151.4360 60.0022 32.0000 1.9427 1.9443 413.1991 413.6143 0.0630 -1.0000 -1.0000 1829781 1593523106.10 151.4374 60.0022 32.0000 1.9417 1.9433 413.1624 413.5765 0.0629 -1.0000 -1.0000 1829843 1593523106.20 151.4374 60.0022 32.0000 1.9407 1.9423 413.2565 413.6710 0.0629 -1.0000 -1.0000 1830203 1593523106.30 151.4374 60.0022 32.0000 1.9411 1.9427 413.3252 413.7404 0.0630 -1.0000 -1.0000 1830265 1593523106.40 151.4374 60.0022 32.0000 1.9417 1.9433 413.2823 413.6980 0.0631 -1.0000 -1.0000 1830328 1593523106.50 151.4374 60.0022 32.0000 1.9418 1.9434 413.2165 413.6317 0.0630 -1.0000 -1.0000 1830390 1593523106.60 151.4314 60.0022 32.0000 1.9416 1.9432 413.1421 413.5578 0.0631 -1.0000 -1.0000 1830452 1593523106.70 151.4314 60.0022 32.0000 1.9429 1.9446 413.0805 413.4952 0.0629 -1.0000 -1.0000 1830577 1593523106.80 151.4314 60.0022 32.0000 1.9418 1.9435 413.0763 413.4902 0.0629 -1.0000 -1.0000 1830655 1593523106.90 151.4314 60.0022 32.0000 1.9420 1.9436 413.2147 413.6302 0.0631 -1.0000 -1.0000 1830718 1593523107.00 151.4314 60.0022 32.0000 1.9411 1.9427 413.2225 413.6379 0.0631 -1.0000 -1.0000 1830781 1593523107.10 151.4849 60.0022 32.0000 1.9421 1.9437 413.3565 413.7707 0.0629 -1.0000 -1.0000 1830859 1593523107.20 151.4849 60.0022 32.0000 1.9421 1.9437 413.2645 413.6801 0.0631 -1.0000 -1.0000 1830921 1593523107.30 151.4849 60.0022 32.0000 1.9429 1.9445 413.1995 413.6145 0.0630 -1.0000 -1.0000 1831343 1593523107.40 151.4849 60.0022 32.0000 1.9424 1.9440 413.1531 413.5678 0.0630 -1.0000 -1.0000 1831421 1593523107.50 151.4849 60.0022 32.0000 1.9427 1.9443 413.1692 413.5846 0.0630 -1.0000 -1.0000 1831483 1593523107.60 151.4851 60.0022 32.0000 1.9423 1.9439 413.1718 413.5865 0.0630 -1.0000 -1.0000 1831546 1593523107.70 151.4864 60.0022 32.0000 1.9413 1.9429 413.2043 413.6186 0.0630 -1.0000 -1.0000 1831624 1593523107.80 151.4864 60.0022 32.0000 1.9415 1.9431 413.3088 413.7241 0.0630 -1.0000 -1.0000 1831843 1593523107.90 151.4864 60.0022 32.0000 1.9421 1.9437 413.1605 413.5754 0.0630 -1.0000 -1.0000 1831921 1593523108.00 151.4864 60.0022 32.0000 1.9418 1.9434 413.1587 413.5730 0.0630 -1.0000 -1.0000 1831983 1593523108.10 151.4864 60.0022 32.0000 1.9425 1.9441 413.0641 413.4793 0.0631 -1.0000 -1.0000 1832046 1593523108.20 151.5270 60.0022 32.0000 1.9425 1.9441 413.0199 413.4346 0.0630 -1.0000 -1.0000 1832108 1593523108.30 151.5270 60.0022 32.0000 1.9422 1.9438 413.0685 413.4836 0.0631 -1.0000 -1.0000 1832499 1593523108.40 151.5270 60.0022 32.0000 1.9422 1.9438 413.1438 413.5587 0.0630 -1.0000 -1.0000 1832561 1593523108.50 151.5270 60.0022 32.0000 1.9419 1.9435 413.3603 413.7752 0.0630 -1.0000 -1.0000 1832624 1593523108.60 151.5270 60.0022 32.0000 1.9417 1.9433 413.3733 413.7882 0.0630 -1.0000 -1.0000 1832686 1593523108.70 151.5270 60.0022 32.0000 1.9415 1.9431 413.3440 413.7585 0.0629 -1.0000 -1.0000 1832749 1593523108.80 151.5204 60.0022 32.0000 1.9421 1.9437 413.3218 413.7375 0.0631 -1.0000 -1.0000 1832843 1593523108.90 151.5204 60.0022 32.0000 1.9432 1.9448 413.1126 413.5271 0.0629 -1.0000 -1.0000 1832905 1593523109.00 151.5204 60.0022 32.0000 1.9423 1.9439 413.1594 413.5741 0.0631 -1.0000 -1.0000 1832967 1593523109.10 151.5204 60.0022 32.0000 1.9422 1.9438 413.0672 413.4812 0.0629 -1.0000 -1.0000 1833045 1593523109.20 151.5204 60.0022 32.0000 1.9415 1.9431 413.2685 413.6831 0.0629 -1.0000 -1.0000 1833108 1593523109.30 151.4645 60.0022 32.0000 1.9415 1.9431 413.2641 413.6790 0.0630 -1.0000 -1.0000 1833342 1593523109.40 151.4645 60.0022 32.0000 1.9406 1.9422 413.2953 413.7101 0.0630 -1.0000 -1.0000 1833405 1593523109.50 151.4645 60.0022 32.0000 1.9417 1.9433 413.3109 413.7258 0.0630 -1.0000 -1.0000 1833467 1593523109.60 151.4645 60.0022 32.0000 1.9422 1.9439 413.1276 413.5426 0.0630 -1.0000 -1.0000 1833530 1593523109.70 151.4645 60.0022 32.0000 1.9423 1.9439 413.1177 413.5336 0.0631 -1.0000 -1.0000 1833608 1593523109.80 151.4734 60.0020 32.0000 1.9424 1.9440 413.0730 413.4880 0.0630 -1.0000 -1.0000 1833670 1593523109.90 151.4739 60.0020 32.0000 1.9422 1.9438 413.0580 413.4726 0.0630 -1.0000 -1.0000 1833905 1593523110.00 151.4739 60.0020 32.0000 1.9415 1.9431 413.3807 413.7952 0.0629 -1.0000 -1.0000 1833967 1593523110.10 151.4739 60.0020 32.0000 1.9412 1.9428 413.3303 413.7453 0.0630 -1.0000 -1.0000 1834030 1593523110.20 151.4739 60.0020 32.0000 1.9415 1.9431 413.2898 413.7046 0.0630 -1.0000 -1.0000 1834108 1593523110.30 151.4892 60.0020 32.0000 1.9419 1.9435 413.1217 413.5369 0.0631 -1.0000 -1.0000 1834170 1593523110.40 151.5448 60.0020 32.0000 1.9419 1.9435 413.0550 413.4690 0.0628 -1.0000 -1.0000 1834592 1593523110.50 151.5448 60.0020 32.0000 1.9420 1.9436 413.0205 413.4350 0.0630 -1.0000 -1.0000 1834670 1593523110.60 151.5448 60.0020 32.0000 1.9415 1.9431 413.0353 413.4508 0.0631 -1.0000 -1.0000 1834733 1593523110.70 151.5448 60.0020 32.0000 1.9417 1.9433 413.1886 413.6035 0.0629 -1.0000 -1.0000 1834795 1593523110.80 151.5448 60.0020 32.0000 1.9415 1.9431 413.2606 413.6750 0.0629 -1.0000 -1.0000 1834858 1593523110.90 151.5424 60.0020 32.0000 1.9416 1.9432 413.2903 413.7050 0.0630 -1.0000 -1.0000 1835092 1593523111.00 151.5146 60.0020 32.0000 1.9418 1.9434 413.1346 413.5491 0.0630 -1.0000 -1.0000 1835154 1593523111.10 151.5146 60.0020 32.0000 1.9414 1.9431 413.0466 413.4622 0.0631 -1.0000 -1.0000 1835232 1593523111.20 151.5146 60.0020 32.0000 1.9419 1.9435 413.0033 413.4182 0.0630 -1.0000 -1.0000 1835295 1593523111.30 151.5146 60.0020 32.0000 1.9414 1.9430 413.0639 413.4790 0.0630 -1.0000 -1.0000 1835357 1593523111.40 151.5146 60.0020 32.0000 1.9409 1.9425 413.1520 413.5670 0.0631 -1.0000 -1.0000 1835435 1593523111.50 151.5146 60.0020 32.0000 1.9422 1.9438 413.2552 413.6706 0.0630 -1.0000 -1.0000 1835498 1593523111.60 151.5152 60.0020 32.0000 1.9415 1.9431 413.3401 413.7558 0.0631 -1.0000 -1.0000 1835560 1593523111.70 151.5152 60.0020 32.0000 1.9417 1.9433 413.1907 413.6058 0.0631 -1.0000 -1.0000 1835623 1593523111.80 151.5152 60.0020 32.0000 1.9427 1.9443 413.0637 413.4790 0.0631 -1.0000 -1.0000 1835701 1593523111.90 151.5152 60.0020 32.0000 1.9421 1.9437 413.0991 413.5137 0.0630 -1.0000 -1.0000 1835873 1593523112.00 151.5194 60.0020 32.0000 1.9418 1.9434 413.0804 413.4959 0.0631 -1.0000 -1.0000 1835935 1593523112.10 151.5372 60.0020 32.0000 1.9416 1.9432 413.2326 413.6481 0.0631 -1.0000 -1.0000 1835998 1593523112.20 151.5372 60.0020 32.0000 1.9416 1.9432 413.1759 413.5912 0.0631 -1.0000 -1.0000 1836076 1593523112.30 151.5372 60.0020 32.0000 1.9416 1.9432 413.2772 413.6931 0.0631 -1.0000 -1.0000 1836139 1593523112.40 151.5372 60.0020 32.0000 1.9415 1.9431 413.1471 413.5617 0.0629 -1.0000 -1.0000 1836201 1593523112.50 151.5372 60.0020 32.0000 1.9423 1.9439 413.1207 413.5352 0.0630 -1.0000 -1.0000 1836279 1593523112.60 151.5638 60.0020 32.0000 1.9426 1.9442 413.0185 413.4336 0.0630 -1.0000 -1.0000 1836342 1593523112.70 151.5638 60.0020 32.0000 1.9413 1.9429 413.0644 413.4789 0.0630 -1.0000 -1.0000 1836404 1593523112.80 151.5638 60.0020 32.0000 1.9415 1.9431 413.1265 413.5417 0.0630 -1.0000 -1.0000 1836467 1593523112.90 151.5638 60.0020 32.0000 1.9406 1.9422 413.2085 413.6228 0.0629 -1.0000 -1.0000 1836857 1593523113.00 151.5638 60.0020 32.0000 1.9415 1.9431 413.2562 413.6708 0.0630 -1.0000 -1.0000 1836919 1593523113.10 151.5332 60.0020 32.0000 1.9423 1.9439 413.1910 413.6053 0.0630 -1.0000 -1.0000 1836998 1593523113.20 151.5203 60.0020 32.0000 1.9415 1.9431 413.1528 413.5674 0.0629 -1.0000 -1.0000 1837060 1593523113.30 151.5203 60.0020 32.0000 1.9416 1.9432 413.0841 413.5003 0.0632 -1.0000 -1.0000 1837123 1593523113.40 151.5203 60.0020 32.0000 1.9416 1.9432 413.1044 413.5197 0.0630 -1.0000 -1.0000 1837201 1593523113.50 151.5203 60.0020 32.0000 1.9419 1.9435 413.1807 413.5957 0.0630 -1.0000 -1.0000 1837263 1593523113.60 151.5203 60.0020 32.0000 1.9408 1.9424 413.2781 413.6929 0.0630 -1.0000 -1.0000 1837326 1593523113.70 151.5210 60.0020 32.0000 1.9410 1.9426 413.2642 413.6796 0.0630 -1.0000 -1.0000 1837388 1593523113.80 151.5210 60.0020 32.0000 1.9408 1.9424 413.2481 413.6624 0.0629 -1.0000 -1.0000 1837451 1593523113.90 151.5210 60.0020 32.0000 1.9415 1.9431 413.1405 413.5557 0.0631 -1.0000 -1.0000 1837529 1593523114.00 151.5210 60.0020 32.0000 1.9420 1.9436 413.1281 413.5433 0.0630 -1.0000 -1.0000 1837982 1593523114.10 151.5210 60.0020 32.0000 1.9419 1.9435 413.1189 413.5334 0.0630 -1.0000 -1.0000 1838044 1593523114.20 151.5463 60.0020 32.0000 1.9410 1.9426 413.0603 413.4753 0.0629 -1.0000 -1.0000 1838107 1593523114.30 151.5466 60.0020 32.0000 1.9414 1.9430 413.0232 413.4373 0.0629 -1.0000 -1.0000 1838169 1593523114.40 151.5466 60.0020 32.0000 1.9412 1.9428 413.2368 413.6515 0.0630 -1.0000 -1.0000 1838232 1593523114.50 151.5466 60.0020 32.0000 1.9414 1.9430 413.2951 413.7111 0.0631 -1.0000 -1.0000 1838435 1593523114.60 151.5466 60.0020 32.0000 1.9418 1.9434 413.2493 413.6640 0.0629 -1.0000 -1.0000 1838498 1593523114.70 151.5649 60.0018 32.0000 1.9412 1.9428 413.0573 413.4725 0.0631 -1.0000 -1.0000 1838560 1593523114.80 151.5869 60.0016 32.0000 1.9416 1.9432 413.0183 413.4336 0.0631 -1.0000 -1.0000 1838622 1593523114.90 151.5869 60.0016 32.0000 1.9421 1.9437 413.0898 413.5048 0.0630 -1.0000 -1.0000 1838700 1593523115.00 151.5869 60.0016 32.0000 1.9423 1.9439 413.2055 413.6209 0.0631 -1.0000 -1.0000 1839075 1593523115.10 151.5869 60.0016 32.0000 1.9416 1.9432 413.2265 413.6414 0.0630 -1.0000 -1.0000 1839138 1593523115.20 151.5869 60.0016 32.0000 1.9415 1.9431 413.2645 413.6790 0.0630 -1.0000 -1.0000 1839200 1593523115.30 151.5869 60.0016 32.0000 1.9412 1.9428 413.2514 413.6669 0.0631 -1.0000 -1.0000 1839263 1593523115.40 151.5319 60.0016 32.0000 1.9414 1.9430 413.2349 413.6505 0.0631 -1.0000 -1.0000 1839341 1593523115.50 151.5261 60.0016 32.0000 1.9415 1.9431 413.0827 413.4981 0.0631 -1.0000 -1.0000 1839872 1593523115.60 151.5261 60.0016 32.0000 1.9420 1.9436 413.1472 413.5622 0.0631 -1.0000 -1.0000 1839935 1593523115.70 151.5261 60.0016 32.0000 1.9423 1.9439 413.1507 413.5660 0.0630 -1.0000 -1.0000 1840013 1593523115.80 151.5607 60.0016 32.0000 1.9416 1.9432 413.2594 413.6746 0.0630 -1.0000 -1.0000 1840075 1593523115.90 151.5961 60.0016 32.0000 1.9421 1.9438 413.3774 413.7925 0.0630 -1.0000 -1.0000 1840169 1593523116.00 151.5961 60.0016 32.0000 1.9414 1.9430 413.2998 413.7158 0.0632 -1.0000 -1.0000 1840231 1593523116.10 151.5961 60.0016 32.0000 1.9421 1.9437 413.2971 413.7132 0.0631 -1.0000 -1.0000 1840294 1593523116.20 151.5961 60.0016 32.0000 1.9427 1.9443 413.1668 413.5822 0.0631 -1.0000 -1.0000 1840356 1593523116.30 151.5961 60.0016 32.0000 1.9420 1.9436 412.9860 413.4006 0.0630 -1.0000 -1.0000 1840419 1593523116.40 151.5523 60.0016 32.0000 1.9425 1.9441 413.0665 413.4817 0.0630 -1.0000 -1.0000 1840481 1593523116.50 151.5523 60.0016 32.0000 1.9422 1.9438 413.1093 413.5244 0.0630 -1.0000 -1.0000 1840560 1593523116.60 151.5523 60.0016 32.0000 1.9416 1.9432 413.2587 413.6740 0.0631 -1.0000 -1.0000 1840622 1593523116.70 151.5523 60.0016 32.0000 1.9414 1.9430 413.2942 413.7098 0.0631 -1.0000 -1.0000 1840685 1593523116.80 151.5523 60.0016 32.0000 1.9418 1.9434 413.1909 413.6063 0.0630 -1.0000 -1.0000 1840762 1593523116.90 151.4820 60.0016 32.0000 1.9423 1.9439 413.1974 413.6131 0.0631 -1.0000 -1.0000 1840825 1593523117.00 151.4820 60.0016 32.0000 1.9423 1.9439 413.0431 413.4577 0.0629 -1.0000 -1.0000 1840887 1593523117.10 151.4820 60.0016 32.0000 1.9421 1.9437 413.0849 413.4995 0.0630 -1.0000 -1.0000 1841122 1593523117.20 151.4820 60.0016 32.0000 1.9423 1.9439 413.1072 413.5222 0.0630 -1.0000 -1.0000 1841184 1593523117.30 151.4820 60.0016 32.0000 1.9416 1.9432 413.2066 413.6209 0.0629 -1.0000 -1.0000 1841247 1593523117.40 151.4852 60.0016 32.0000 1.9413 1.9430 413.2726 413.6887 0.0632 -1.0000 -1.0000 1841325 1593523117.50 151.5054 60.0016 32.0000 1.9413 1.9429 413.3037 413.7190 0.0630 -1.0000 -1.0000 1841387 1593523117.60 151.5054 60.0016 32.0000 1.9421 1.9437 413.3135 413.7282 0.0630 -1.0000 -1.0000 1841653 1593523117.70 151.5054 60.0016 32.0000 1.9422 1.9438 413.1269 413.5422 0.0631 -1.0000 -1.0000 1841731 1593523117.80 151.5054 60.0016 32.0000 1.9419 1.9435 413.0245 413.4402 0.0631 -1.0000 -1.0000 1841793 1593523117.90 151.5054 60.0016 32.0000 1.9428 1.9444 413.0969 413.5124 0.0631 -1.0000 -1.0000 1841871 1593523118.00 151.5054 60.0016 32.0000 1.9416 1.9433 413.2292 413.6448 0.0631 -1.0000 -1.0000 1841934 1593523118.10 151.5002 60.0016 32.0000 1.9409 1.9425 413.2398 413.6553 0.0630 -1.0000 -1.0000 1842090 1593523118.20 151.4962 60.0016 32.0000 1.9412 1.9428 413.2437 413.6587 0.0631 -1.0000 -1.0000 1842169 1593523118.30 151.4962 60.0016 32.0000 1.9413 1.9429 413.3000 413.7159 0.0632 -1.0000 -1.0000 1842231 1593523118.40 151.4962 60.0016 32.0000 1.9421 1.9437 413.1745 413.5904 0.0632 -1.0000 -1.0000 1842294 1593523118.50 151.4962 60.0016 32.0000 1.9423 1.9439 413.0254 413.4411 0.0631 -1.0000 -1.0000 1842356 1593523118.60 151.4962 60.0016 32.0000 1.9419 1.9435 413.0227 413.4379 0.0630 -1.0000 -1.0000 1842902 1593523118.70 151.4795 60.0016 32.0000 1.9416 1.9432 413.0831 413.4981 0.0631 -1.0000 -1.0000 1842965 1593523118.80 151.4795 60.0016 32.0000 1.9413 1.9429 413.2188 413.6334 0.0629 -1.0000 -1.0000 1843043 1593523118.90 151.4795 60.0016 32.0000 1.9413 1.9429 413.2771 413.6921 0.0630 -1.0000 -1.0000 1843106 1593523119.00 151.4795 60.0016 32.0000 1.9415 1.9431 413.3522 413.7674 0.0630 -1.0000 -1.0000 1843168 1593523119.10 151.4795 60.0016 32.0000 1.9419 1.9435 413.2221 413.6371 0.0630 -1.0000 -1.0000 1843246 1593523119.20 151.4906 60.0016 32.0000 1.9424 1.9440 413.0480 413.4626 0.0630 -1.0000 -1.0000 1843309 1593523119.30 151.4925 60.0016 32.0000 1.9420 1.9436 413.0903 413.5049 0.0629 -1.0000 -1.0000 1843371 1593523119.40 151.4925 60.0016 32.0000 1.9422 1.9438 413.0330 413.4483 0.0631 -1.0000 -1.0000 1843434 1593523119.50 151.4925 60.0016 32.0000 1.9413 1.9429 413.2186 413.6342 0.0631 -1.0000 -1.0000 1843496 1593523119.60 151.4925 60.0016 32.0000 1.9417 1.9433 413.3121 413.7279 0.0632 -1.0000 -1.0000 1843574 1593523119.70 151.4925 60.0016 32.0000 1.9409 1.9425 413.3426 413.7571 0.0629 -1.0000 -1.0000 1843652 1593523119.80 151.4925 60.0016 32.0000 1.9408 1.9424 413.3398 413.7546 0.0629 -1.0000 -1.0000 1843715 1593523119.90 151.4925 60.0016 32.0000 1.9413 1.9429 413.1170 413.5321 0.0631 -1.0000 -1.0000 1843793 1593523120.00 151.4925 60.0016 32.0000 1.9418 1.9434 413.0084 413.4236 0.0631 -1.0000 -1.0000 1843855 1593523120.10 151.5141 60.0015 32.0000 1.9421 1.9437 413.1952 413.6107 0.0630 -1.0000 -1.0000 1844121 1593523120.20 151.5141 60.0015 32.0000 1.9417 1.9433 413.1867 413.6022 0.0631 -1.0000 -1.0000 1844199 1593523120.30 151.5105 60.0015 32.0000 1.9410 1.9426 413.3569 413.7720 0.0630 -1.0000 -1.0000 1844262 1593523120.40 151.4642 60.0015 32.0000 1.9405 1.9421 413.3453 413.7616 0.0632 -1.0000 -1.0000 1844324 1593523120.50 151.4642 60.0015 32.0000 1.9410 1.9426 413.2289 413.6443 0.0630 -1.0000 -1.0000 1844402 1593523120.60 151.4642 60.0015 32.0000 1.9417 1.9434 413.2390 413.6544 0.0631 -1.0000 -1.0000 1844465 1593523120.70 151.4642 60.0015 32.0000 1.9424 1.9440 413.1101 413.5272 0.0634 -1.0000 -1.0000 1844590 1593523120.80 151.4642 60.0015 32.0000 1.9421 1.9437 413.0891 413.5043 0.0631 -1.0000 -1.0000 1844668 1593523120.90 151.4253 60.0015 32.0000 1.9416 1.9432 413.0685 413.4837 0.0631 -1.0000 -1.0000 1844730 1593523121.00 151.4253 60.0015 32.0000 1.9415 1.9431 413.2148 413.6302 0.0631 -1.0000 -1.0000 1844793 1593523121.10 151.4253 60.0015 32.0000 1.9415 1.9431 413.2205 413.6351 0.0630 -1.0000 -1.0000 1844871 1593523121.20 151.4253 60.0015 32.0000 1.9421 1.9437 413.2629 413.6789 0.0632 -1.0000 -1.0000 1844933 1593523121.30 151.4253 60.0015 32.0000 1.9421 1.9437 413.1694 413.5845 0.0630 -1.0000 -1.0000 1844996 1593523121.40 151.4288 60.0015 32.0000 1.9423 1.9439 413.0899 413.5050 0.0630 -1.0000 -1.0000 1845058 1593523121.50 151.4328 60.0015 32.0000 1.9422 1.9438 413.1049 413.5197 0.0630 -1.0000 -1.0000 1845121 1593523121.60 151.4328 60.0015 32.0000 1.9422 1.9438 413.2009 413.6175 0.0633 -1.0000 -1.0000 1845183 1593523121.70 151.4328 60.0015 32.0000 1.9419 1.9435 413.2845 413.6999 0.0631 -1.0000 -1.0000 1845621 1593523121.80 151.4328 60.0015 32.0000 1.9412 1.9428 413.3580 413.7735 0.0630 -1.0000 -1.0000 1845683 1593523121.90 151.4328 60.0015 32.0000 1.9416 1.9432 413.4070 413.8225 0.0631 -1.0000 -1.0000 1845761 1593523122.00 151.4512 60.0015 32.0000 1.9412 1.9428 413.3505 413.7669 0.0632 -1.0000 -1.0000 1845824 1593523122.10 151.4512 60.0015 32.0000 1.9422 1.9438 413.2586 413.6751 0.0632 -1.0000 -1.0000 1845886 1593523122.20 151.4512 60.0015 32.0000 1.9426 1.9442 413.1339 413.5485 0.0630 -1.0000 -1.0000 1846886 1593523122.30 151.4512 60.0015 32.0000 1.9410 1.9426 413.2049 413.6208 0.0631 -1.0000 -1.0000 1846948 1593523122.40 151.4512 60.0015 32.0000 1.9416 1.9432 413.2430 413.6587 0.0632 -1.0000 -1.0000 1847011 1593523122.50 151.4451 60.0015 32.0000 1.9415 1.9431 413.4221 413.8384 0.0631 -1.0000 -1.0000 1847089 1593523122.60 151.4361 60.0015 32.0000 1.9420 1.9436 413.2698 413.6853 0.0631 -1.0000 -1.0000 1847152 1593523122.70 151.4361 60.0015 32.0000 1.9424 1.9440 413.2772 413.6924 0.0630 -1.0000 -1.0000 1847214 1593523122.80 151.4361 60.0015 32.0000 1.9426 1.9442 413.1459 413.5615 0.0631 -1.0000 -1.0000 1847292 1593523122.90 151.4361 60.0015 32.0000 1.9423 1.9439 413.1270 413.5422 0.0630 -1.0000 -1.0000 1847355 1593523123.00 151.4361 60.0015 32.0000 1.9424 1.9440 412.9866 413.4027 0.0632 -1.0000 -1.0000 1847417 1593523123.10 151.4856 60.0015 32.0000 1.9426 1.9442 413.1133 413.5287 0.0631 -1.0000 -1.0000 1847480 1593523123.20 151.4856 60.0015 32.0000 1.9418 1.9434 413.3112 413.7269 0.0631 -1.0000 -1.0000 1847542 1593523123.30 151.4856 60.0015 32.0000 1.9414 1.9431 413.3420 413.7577 0.0631 -1.0000 -1.0000 1847604 1593523123.40 151.4856 60.0015 32.0000 1.9417 1.9433 413.3850 413.8010 0.0631 -1.0000 -1.0000 1847683 1593523123.50 151.4856 60.0015 32.0000 1.9419 1.9435 413.2532 413.6689 0.0631 -1.0000 -1.0000 1847745 1593523123.60 151.4546 60.0015 32.0000 1.9419 1.9435 413.0823 413.4974 0.0630 -1.0000 -1.0000 1847808 1593523123.70 151.4546 60.0015 32.0000 1.9421 1.9437 413.1262 413.5412 0.0630 -1.0000 -1.0000 1848354 1593523123.80 151.4546 60.0015 32.0000 1.9422 1.9439 413.1212 413.5369 0.0631 -1.0000 -1.0000 1848417 1593523123.90 151.4546 60.0015 32.0000 1.9425 1.9441 413.2204 413.6355 0.0631 -1.0000 -1.0000 1848495 1593523124.00 151.4546 60.0015 32.0000 1.9422 1.9438 413.3717 413.7884 0.0633 -1.0000 -1.0000 1848558 1593523124.10 151.4549 60.0015 32.0000 1.9425 1.9441 413.2996 413.7153 0.0631 -1.0000 -1.0000 1848620 1593523124.20 151.4576 60.0015 32.0000 1.9421 1.9438 413.3764 413.7924 0.0631 -1.0000 -1.0000 1848698 1593523124.30 151.4576 60.0015 32.0000 1.9420 1.9436 413.2059 413.6221 0.0632 -1.0000 -1.0000 1848761 1593523124.40 151.4576 60.0015 32.0000 1.9421 1.9437 413.0705 413.4856 0.0631 -1.0000 -1.0000 1848823 1593523124.50 151.4576 60.0015 32.0000 1.9423 1.9439 413.0948 413.5101 0.0631 -1.0000 -1.0000 1848885 1593523124.60 151.4576 60.0015 32.0000 1.9423 1.9439 413.2318 413.6477 0.0632 -1.0000 -1.0000 1848948 1593523124.70 151.4658 60.0017 32.0000 1.9423 1.9439 413.3519 413.7684 0.0632 -1.0000 -1.0000 1849010 1593523124.80 151.4681 60.0017 32.0000 1.9417 1.9433 413.3383 413.7538 0.0630 -1.0000 -1.0000 1849182 1593523124.90 151.4681 60.0017 32.0000 1.9413 1.9429 413.3290 413.7461 0.0632 -1.0000 -1.0000 1849245 1593523125.00 151.4681 60.0017 32.0000 1.9420 1.9436 413.3396 413.7546 0.0630 -1.0000 -1.0000 1849307 1593523125.10 151.4681 60.0017 32.0000 1.9424 1.9440 413.2866 413.7011 0.0629 -1.0000 -1.0000 1849385 1593523125.20 151.4681 60.0017 32.0000 1.9425 1.9441 413.2763 413.6930 0.0633 -1.0000 -1.0000 1849448 1593523125.30 151.4681 60.0017 32.0000 1.9425 1.9441 413.2021 413.6182 0.0632 -1.0000 -1.0000 1849620 1593523125.40 151.5268 60.0017 32.0000 1.9419 1.9436 413.1844 413.5995 0.0630 -1.0000 -1.0000 1849698 1593523125.50 151.5268 60.0017 32.0000 1.9413 1.9429 413.2962 413.7131 0.0632 -1.0000 -1.0000 1849760 1593523125.60 151.5268 60.0017 32.0000 1.9420 1.9436 413.3185 413.7341 0.0631 -1.0000 -1.0000 1849823 1593523125.70 151.5268 60.0017 32.0000 1.9418 1.9434 413.3142 413.7292 0.0630 -1.0000 -1.0000 1849901 1593523125.80 151.5268 60.0017 32.0000 1.9414 1.9430 413.3512 413.7668 0.0630 -1.0000 -1.0000 1849964 1593523125.90 151.5148 60.0017 32.0000 1.9415 1.9431 413.3386 413.7540 0.0631 -1.0000 -1.0000 1850026 1593523126.00 151.5137 60.0017 32.0000 1.9415 1.9431 413.2487 413.6643 0.0631 -1.0000 -1.0000 1850088 1593523126.10 151.5137 60.0017 32.0000 1.9430 1.9446 413.2224 413.6385 0.0632 -1.0000 -1.0000 1850151 1593523126.20 151.5137 60.0017 32.0000 1.9431 1.9447 413.1938 413.6084 0.0629 -1.0000 -1.0000 1850229 1593523126.30 151.5137 60.0017 32.0000 1.9420 1.9436 413.1901 413.6061 0.0632 -1.0000 -1.0000 1850416 1593523126.40 151.5137 60.0017 32.0000 1.9413 1.9429 413.2508 413.6667 0.0632 -1.0000 -1.0000 1850463 1593523126.50 151.4827 60.0017 32.0000 1.9416 1.9432 413.2558 413.6721 0.0632 -1.0000 -1.0000 1850542 1593523126.60 151.4827 60.0017 32.0000 1.9427 1.9443 413.1740 413.5897 0.0631 -1.0000 -1.0000 1850604 1593523126.70 151.4827 60.0017 32.0000 1.9427 1.9443 413.1725 413.5884 0.0632 -1.0000 -1.0000 1850666 1593523126.80 151.4827 60.0017 32.0000 1.9429 1.9445 413.1084 413.5255 0.0634 -1.0000 -1.0000 1850901 1593523126.90 151.4827 60.0017 32.0000 1.9416 1.9432 413.1705 413.5871 0.0632 -1.0000 -1.0000 1850963 1593523127.00 151.4827 60.0017 32.0000 1.9419 1.9435 413.2262 413.6418 0.0631 -1.0000 -1.0000 1851026 1593523127.10 151.4827 60.0017 32.0000 1.9412 1.9428 413.3608 413.7760 0.0631 -1.0000 -1.0000 1851104 1593523127.20 151.4827 60.0017 32.0000 1.9426 1.9442 413.3730 413.7894 0.0632 -1.0000 -1.0000 1851166 1593523127.30 151.4827 60.0017 32.0000 1.9421 1.9437 413.3374 413.7535 0.0632 -1.0000 -1.0000 1851354 1593523127.40 151.4827 60.0017 32.0000 1.9424 1.9440 413.2932 413.7093 0.0632 -1.0000 -1.0000 1851416 1593523127.50 151.4852 60.0017 32.0000 1.9417 1.9433 413.1382 413.5540 0.0632 -1.0000 -1.0000 1851479 1593523127.60 151.4852 60.0017 32.0000 1.9421 1.9437 413.2031 413.6198 0.0633 -1.0000 -1.0000 1851541 1593523127.70 151.4454 60.0017 32.0000 1.9416 1.9432 413.2924 413.7087 0.0632 -1.0000 -1.0000 1851619 1593523127.80 151.4454 60.0017 32.0000 1.9416 1.9432 413.3524 413.7682 0.0632 -1.0000 -1.0000 1851900 1593523127.90 151.4454 60.0017 32.0000 1.9415 1.9431 413.3197 413.7364 0.0631 -1.0000 -1.0000 1851979 1593523128.00 151.4454 60.0017 32.0000 1.9415 1.9431 413.2161 413.6328 0.0633 -1.0000 -1.0000 1852041 1593523128.10 151.4454 60.0017 32.0000 1.9417 1.9433 413.2249 413.6416 0.0632 -1.0000 -1.0000 1852104 1593523128.20 151.4452 60.0017 32.0000 1.9425 1.9441 413.2374 413.6531 0.0631 -1.0000 -1.0000 1852182 1593523128.30 151.4447 60.0017 32.0000 1.9428 1.9444 413.1297 413.5452 0.0631 -1.0000 -1.0000 1852244 1593523128.40 151.4447 60.0017 32.0000 1.9422 1.9438 413.1086 413.5248 0.0632 -1.0000 -1.0000 1852494 1593523128.50 151.4447 60.0017 32.0000 1.9417 1.9433 413.2399 413.6566 0.0633 -1.0000 -1.0000 1852557 1593523128.60 151.4447 60.0017 32.0000 1.9412 1.9428 413.3309 413.7478 0.0632 -1.0000 -1.0000 1852619 1593523128.70 151.4447 60.0017 32.0000 1.9417 1.9433 413.2594 413.6754 0.0632 -1.0000 -1.0000 1852682 1593523128.80 151.5202 60.0017 32.0000 1.9425 1.9441 413.1360 413.5516 0.0631 -1.0000 -1.0000 1852760 1593523128.90 151.5202 60.0017 32.0000 1.9417 1.9434 413.1159 413.5318 0.0631 -1.0000 -1.0000 1852853 1593523129.00 151.5202 60.0017 32.0000 1.9418 1.9435 413.1637 413.5798 0.0632 -1.0000 -1.0000 1852916 1593523129.10 151.5202 60.0017 32.0000 1.9423 1.9439 413.1518 413.5688 0.0633 -1.0000 -1.0000 1852994 1593523129.20 151.5202 60.0017 32.0000 1.9419 1.9435 413.1510 413.5666 0.0631 -1.0000 -1.0000 1853056 1593523129.30 151.5631 60.0017 32.0000 1.9415 1.9431 413.1993 413.6151 0.0632 -1.0000 -1.0000 1853119 1593523129.40 151.6022 60.0017 32.0000 1.9410 1.9427 413.3479 413.7647 0.0633 -1.0000 -1.0000 1853603 1593523129.50 151.6022 60.0017 32.0000 1.9418 1.9434 413.3487 413.7658 0.0633 -1.0000 -1.0000 1853666 1593523129.60 151.6022 60.0017 32.0000 1.9419 1.9435 413.2544 413.6706 0.0632 -1.0000 -1.0000 1853728 1593523129.70 151.6022 60.0017 32.0000 1.9423 1.9439 413.2302 413.6457 0.0631 -1.0000 -1.0000 1853806 1593523129.80 151.6022 60.0017 32.0000 1.9427 1.9443 413.1957 413.6111 0.0630 -1.0000 -1.0000 1853869 1593523129.90 151.5923 60.0018 32.0000 1.9422 1.9438 413.2291 413.6447 0.0631 -1.0000 -1.0000 1854119 1593523130.00 151.5923 60.0018 32.0000 1.9421 1.9437 413.2280 413.6440 0.0631 -1.0000 -1.0000 1854181 1593523130.10 151.5923 60.0018 32.0000 1.9417 1.9433 413.3371 413.7535 0.0632 -1.0000 -1.0000 1854244 1593523130.20 151.5923 60.0018 32.0000 1.9410 1.9427 413.3243 413.7397 0.0631 -1.0000 -1.0000 1854306 1593523130.30 151.5923 60.0018 32.0000 1.9416 1.9432 413.2481 413.6646 0.0632 -1.0000 -1.0000 1854369 1593523130.40 151.5923 60.0018 32.0000 1.9418 1.9434 413.1580 413.5736 0.0631 -1.0000 -1.0000 1854603 1593523130.50 151.5923 60.0018 32.0000 1.9426 1.9442 413.1292 413.5450 0.0631 -1.0000 -1.0000 1854681 1593523130.60 151.5923 60.0018 32.0000 1.9417 1.9433 413.1329 413.5480 0.0631 -1.0000 -1.0000 1854744 1593523130.70 151.5923 60.0018 32.0000 1.9414 1.9430 413.2359 413.6518 0.0631 -1.0000 -1.0000 1854791 1593523130.80 151.5890 60.0018 32.0000 1.9417 1.9433 413.3341 413.7499 0.0632 -1.0000 -1.0000 1854868 1593523130.90 151.5641 60.0018 32.0000 1.9411 1.9427 413.2966 413.7137 0.0632 -1.0000 -1.0000 1855103 1593523131.00 151.5240 60.0018 32.0000 1.9417 1.9433 413.1463 413.5623 0.0632 -1.0000 -1.0000 1855165 1593523131.10 151.5240 60.0018 32.0000 1.9419 1.9435 413.1122 413.5276 0.0631 -1.0000 -1.0000 1855243 1593523131.20 151.5240 60.0018 32.0000 1.9418 1.9435 413.0672 413.4831 0.0632 -1.0000 -1.0000 1855306 1593523131.30 151.5240 60.0018 32.0000 1.9417 1.9433 413.1687 413.5857 0.0633 -1.0000 -1.0000 1855368 1593523131.40 151.5240 60.0018 32.0000 1.9409 1.9425 413.2551 413.6718 0.0632 -1.0000 -1.0000 1855650 1593523131.50 151.5137 60.0018 32.0000 1.9407 1.9423 413.2931 413.7098 0.0633 -1.0000 -1.0000 1855712 1593523131.60 151.5137 60.0018 32.0000 1.9416 1.9432 413.3568 413.7746 0.0634 -1.0000 -1.0000 1855774 1593523131.70 151.5137 60.0018 32.0000 1.9414 1.9430 413.2349 413.6507 0.0632 -1.0000 -1.0000 1855853 1593523131.80 151.5137 60.0018 32.0000 1.9416 1.9432 413.1833 413.5999 0.0633 -1.0000 -1.0000 1855915 1593523131.90 151.5137 60.0018 32.0000 1.9412 1.9428 413.1472 413.5632 0.0632 -1.0000 -1.0000 1856009 1593523132.00 151.5144 60.0018 32.0000 1.9417 1.9433 413.1095 413.5261 0.0633 -1.0000 -1.0000 1856102 1593523132.10 151.5406 60.0018 32.0000 1.9414 1.9430 413.2735 413.6893 0.0631 -1.0000 -1.0000 1856165 1593523132.20 151.5406 60.0018 32.0000 1.9410 1.9426 413.3061 413.7221 0.0632 -1.0000 -1.0000 1856228 1593523132.30 151.5406 60.0018 32.0000 1.9408 1.9424 413.3429 413.7594 0.0632 -1.0000 -1.0000 1856290 1593523132.40 151.5406 60.0018 32.0000 1.9416 1.9433 413.2692 413.6863 0.0634 -1.0000 -1.0000 1856352 1593523132.50 151.5406 60.0018 32.0000 1.9415 1.9431 413.1561 413.5718 0.0632 -1.0000 -1.0000 1856431 1593523132.60 151.5168 60.0018 32.0000 1.9424 1.9440 413.1214 413.5381 0.0632 -1.0000 -1.0000 1856493 1593523132.70 151.5168 60.0018 32.0000 1.9416 1.9432 413.1530 413.5693 0.0632 -1.0000 -1.0000 1856556 1593523132.80 151.5168 60.0018 32.0000 1.9409 1.9425 413.2695 413.6865 0.0633 -1.0000 -1.0000 1856634 1593523132.90 151.5168 60.0018 32.0000 1.9415 1.9431 413.2447 413.6610 0.0632 -1.0000 -1.0000 1856696 1593523133.00 151.5168 60.0018 32.0000 1.9410 1.9426 413.2833 413.6993 0.0632 -1.0000 -1.0000 1857430 1593523133.10 151.4731 60.0018 32.0000 1.9404 1.9420 413.2701 413.6873 0.0633 -1.0000 -1.0000 1857508 1593523133.20 151.4626 60.0018 32.0000 1.9417 1.9434 413.1425 413.5589 0.0632 -1.0000 -1.0000 1857571 1593523133.30 151.4626 60.0018 32.0000 1.9416 1.9432 413.1111 413.5279 0.0633 -1.0000 -1.0000 1857633 1593523133.40 151.4626 60.0018 32.0000 1.9420 1.9436 413.0986 413.5147 0.0631 -1.0000 -1.0000 1857696 1593523133.50 151.4626 60.0018 32.0000 1.9409 1.9425 413.2355 413.6507 0.0631 -1.0000 -1.0000 1857758 1593523133.60 151.4626 60.0018 32.0000 1.9412 1.9429 413.3222 413.7380 0.0631 -1.0000 -1.0000 1857821 1593523133.70 151.4626 60.0018 32.0000 1.9416 1.9432 413.3368 413.7537 0.0633 -1.0000 -1.0000 1857899 1593523133.80 151.4626 60.0018 32.0000 1.9413 1.9430 413.3742 413.7905 0.0631 -1.0000 -1.0000 1857962 1593523133.90 151.4626 60.0018 32.0000 1.9407 1.9423 413.2180 413.6338 0.0632 -1.0000 -1.0000 1858040 1593523134.00 151.4626 60.0018 32.0000 1.9417 1.9433 413.2037 413.6205 0.0633 -1.0000 -1.0000 1858102 1593523134.10 151.4626 60.0018 32.0000 1.9414 1.9430 413.1312 413.5479 0.0633 -1.0000 -1.0000 1858165 1593523134.20 151.4653 60.0018 32.0000 1.9424 1.9440 413.1011 413.5171 0.0632 -1.0000 -1.0000 1858227 1593523134.30 151.4653 60.0018 32.0000 1.9418 1.9434 413.3587 413.7760 0.0633 -1.0000 -1.0000 1858290 1593523134.40 151.4663 60.0016 32.0000 1.9410 1.9426 413.3100 413.7260 0.0631 -1.0000 -1.0000 1858352 1593523134.50 151.5291 60.0016 32.0000 1.9412 1.9428 413.3679 413.7848 0.0633 -1.0000 -1.0000 1858430 1593523134.60 151.5291 60.0016 32.0000 1.9420 1.9436 413.3117 413.7288 0.0633 -1.0000 -1.0000 1858493 1593523134.70 151.5291 60.0016 32.0000 1.9422 1.9438 413.2971 413.7133 0.0632 -1.0000 -1.0000 1858555 1593523134.80 151.5291 60.0016 32.0000 1.9419 1.9435 413.3258 413.7417 0.0631 -1.0000 -1.0000 1858633 1593523134.90 151.5291 60.0016 32.0000 1.9428 1.9445 413.3762 413.7919 0.0631 -1.0000 -1.0000 1858696 1593523135.00 151.5291 60.0016 32.0000 1.9422 1.9438 413.1307 413.5475 0.0633 -1.0000 -1.0000 1858790 1593523135.10 151.5291 60.0016 32.0000 1.9428 1.9444 413.1990 413.6154 0.0633 -1.0000 -1.0000 1858930 1593523135.20 151.5291 60.0016 32.0000 1.9423 1.9439 413.2173 413.6334 0.0632 -1.0000 -1.0000 1858992 1593523135.30 151.4594 60.0016 32.0000 1.9417 1.9433 413.2422 413.6587 0.0633 -1.0000 -1.0000 1859055 1593523135.40 151.4513 60.0016 32.0000 1.9415 1.9431 413.3992 413.8159 0.0632 -1.0000 -1.0000 1859117 1593523135.50 151.4513 60.0016 32.0000 1.9416 1.9432 413.3032 413.7204 0.0633 -1.0000 -1.0000 1859180 1593523135.60 151.4513 60.0016 32.0000 1.9413 1.9429 413.2520 413.6687 0.0633 -1.0000 -1.0000 1859617 1593523135.70 151.4513 60.0016 32.0000 1.9425 1.9441 413.1868 413.6037 0.0633 -1.0000 -1.0000 1859680 1593523135.80 151.4513 60.0016 32.0000 1.9423 1.9440 413.0819 413.4977 0.0632 -1.0000 -1.0000 1859742 1593523135.90 151.4461 60.0016 32.0000 1.9418 1.9434 413.2358 413.6524 0.0633 -1.0000 -1.0000 1859820 1593523136.00 151.4445 60.0016 32.0000 1.9415 1.9431 413.3072 413.7239 0.0632 -1.0000 -1.0000 1859883 1593523136.10 151.4445 60.0016 32.0000 1.9409 1.9425 413.3750 413.7907 0.0631 -1.0000 -1.0000 1900164 1593523136.20 151.4445 60.0016 32.0000 1.9416 1.9432 413.4047 413.8212 0.0632 -1.0000 -1.0000 1900242 1593523136.30 151.4445 60.0016 32.0000 1.9423 1.9439 413.3026 413.7192 0.0632 -1.0000 -1.0000 1900305 1593523136.40 151.4415 60.0016 32.0000 1.9420 1.9436 413.1379 413.5539 0.0631 -1.0000 -1.0000 1900367 1593523136.50 151.3955 60.0016 32.0000 1.9421 1.9437 413.1564 413.5716 0.0631 -1.0000 -1.0000 1900446 1593523136.60 151.3955 60.0016 32.0000 1.9421 1.9437 413.2156 413.6325 0.0633 -1.0000 -1.0000 1900617 1593523136.70 151.3955 60.0016 32.0000 1.9421 1.9437 413.3559 413.7728 0.0633 -1.0000 -1.0000 1900680 1593523136.80 151.3955 60.0016 32.0000 1.9422 1.9438 413.3171 413.7337 0.0632 -1.0000 -1.0000 1900758 1593523136.90 151.4715 60.0016 32.0000 1.9417 1.9433 413.3803 413.7967 0.0632 -1.0000 -1.0000 1900820 1593523137.00 151.4806 60.0016 32.0000 1.9420 1.9437 413.3377 413.7551 0.0633 -1.0000 -1.0000 1900883 1593523137.10 151.4806 60.0016 32.0000 1.9419 1.9435 413.3123 413.7292 0.0633 -1.0000 -1.0000 1900961 1593523137.20 151.4806 60.0016 32.0000 1.9431 1.9448 413.1184 413.5348 0.0633 -1.0000 -1.0000 1901133 1593523137.30 151.4806 60.0016 32.0000 1.9435 1.9452 413.0991 413.5162 0.0633 -1.0000 -1.0000 1901195 1593523137.40 151.4806 60.0016 32.0000 1.9426 1.9442 413.1472 413.5642 0.0633 -1.0000 -1.0000 1901273 1593523137.50 151.4838 60.0016 32.0000 1.9422 1.9438 413.1454 413.5611 0.0631 -1.0000 -1.0000 1901336 1593523137.60 151.5094 60.0016 32.0000 1.9411 1.9427 413.3956 413.8118 0.0632 -1.0000 -1.0000 1901398 1593523137.70 151.5094 60.0016 32.0000 1.9417 1.9433 413.3695 413.7856 0.0631 -1.0000 -1.0000 1901648 1593523137.80 151.5094 60.0016 32.0000 1.9415 1.9431 413.3846 413.8023 0.0634 -1.0000 -1.0000 1901711 1593523137.90 151.5094 60.0016 32.0000 1.9423 1.9439 413.2785 413.6953 0.0632 -1.0000 -1.0000 1901773 1593523138.00 151.5094 60.0016 32.0000 1.9420 1.9436 413.1925 413.6090 0.0633 -1.0000 -1.0000 1901836 1593523138.10 151.5198 60.0016 32.0000 1.9422 1.9438 413.0517 413.4686 0.0634 -1.0000 -1.0000 1901898 1593523138.20 151.5198 60.0016 32.0000 1.9418 1.9434 413.1330 413.5505 0.0633 -1.0000 -1.0000 1902711 1593523138.30 151.5198 60.0016 32.0000 1.9416 1.9433 413.2001 413.6175 0.0634 -1.0000 -1.0000 1902773 1593523138.40 151.5198 60.0016 32.0000 1.9411 1.9428 413.3125 413.7297 0.0634 -1.0000 -1.0000 1902835 1593523138.50 151.5198 60.0016 32.0000 1.9410 1.9427 413.2868 413.7035 0.0632 -1.0000 -1.0000 1902913 1593523138.60 151.5326 60.0016 32.0000 1.9413 1.9429 413.3702 413.7869 0.0632 -1.0000 -1.0000 1902976 1593523138.70 151.5569 60.0016 32.0000 1.9423 1.9440 413.2356 413.6520 0.0632 -1.0000 -1.0000 1903101 1593523138.80 151.5569 60.0016 32.0000 1.9425 1.9441 413.1520 413.5691 0.0633 -1.0000 -1.0000 1903179 1593523138.90 151.5569 60.0016 32.0000 1.9418 1.9434 413.1196 413.5357 0.0632 -1.0000 -1.0000 1903241 1593523139.00 151.5569 60.0016 32.0000 1.9428 1.9444 413.1262 413.5418 0.0630 -1.0000 -1.0000 1903304 1593523139.10 151.5569 60.0016 32.0000 1.9422 1.9438 413.0902 413.5057 0.0631 -1.0000 -1.0000 1903366 1593523139.20 151.4965 60.0016 32.0000 1.9422 1.9438 413.2019 413.6184 0.0633 -1.0000 -1.0000 1903429 1593523139.30 151.4965 60.0016 32.0000 1.9416 1.9432 413.2757 413.6923 0.0632 -1.0000 -1.0000 1903491 1593523139.40 151.4965 60.0016 32.0000 1.9410 1.9426 413.2625 413.6786 0.0632 -1.0000 -1.0000 1903570 1593523139.50 151.4965 60.0016 32.0000 1.9413 1.9429 413.3478 413.7650 0.0634 -1.0000 -1.0000 1903632 1593523139.60 151.4965 60.0016 32.0000 1.9415 1.9431 413.2752 413.6924 0.0634 -1.0000 -1.0000 1903695 1593523139.70 151.4989 60.0016 32.0000 1.9422 1.9438 413.1201 413.5381 0.0634 -1.0000 -1.0000 1903773 1593523139.80 151.5014 60.0016 32.0000 1.9421 1.9437 413.1527 413.5701 0.0634 -1.0000 -1.0000 1903835 1593523139.90 151.5014 60.0016 32.0000 1.9415 1.9431 413.2524 413.6699 0.0634 -1.0000 -1.0000 1903898 1593523140.00 151.5014 60.0016 32.0000 1.9411 1.9428 413.3441 413.7609 0.0633 -1.0000 -1.0000 1903960 1593523140.10 151.5014 60.0016 32.0000 1.9413 1.9429 413.2798 413.6965 0.0632 -1.0000 -1.0000 1904023 1593523140.20 151.5014 60.0016 32.0000 1.9419 1.9435 413.2747 413.6915 0.0633 -1.0000 -1.0000 1904101 1593523140.30 151.5014 60.0016 32.0000 1.9421 1.9438 413.2853 413.7021 0.0632 -1.0000 -1.0000 1904163 1593523140.40 151.5266 60.0016 32.0000 1.9421 1.9438 413.1750 413.5913 0.0632 -1.0000 -1.0000 1904226 1593523140.50 151.5266 60.0016 32.0000 1.9420 1.9436 413.0927 413.5089 0.0633 -1.0000 -1.0000 1904304 1593523140.60 151.5266 60.0016 32.0000 1.9418 1.9434 413.0440 413.4611 0.0633 -1.0000 -1.0000 1904366 1593523140.70 151.5266 60.0016 32.0000 1.9411 1.9427 413.2118 413.6292 0.0634 -1.0000 -1.0000 1905210 1593523140.80 151.5266 60.0016 32.0000 1.9409 1.9425 413.1610 413.5778 0.0633 -1.0000 -1.0000 1905272 1593523140.90 151.5266 60.0016 32.0000 1.9409 1.9425 413.3507 413.7675 0.0633 -1.0000 -1.0000 1905335 1593523141.00 151.5266 60.0016 32.0000 1.9414 1.9431 413.3110 413.7276 0.0632 -1.0000 -1.0000 1905397 1593523141.10 151.5266 60.0016 32.0000 1.9418 1.9434 413.1159 413.5325 0.0632 -1.0000 -1.0000 1905475 1593523141.20 151.5266 60.0016 32.0000 1.9419 1.9435 413.1218 413.5377 0.0632 -1.0000 -1.0000 1905538 1593523141.30 151.5266 60.0016 32.0000 1.9420 1.9436 413.1547 413.5707 0.0632 -1.0000 -1.0000 1905600 1593523141.40 151.5266 60.0016 32.0000 1.9414 1.9430 413.3447 413.7619 0.0633 -1.0000 -1.0000 1905678 1593523141.50 151.5453 60.0016 32.0000 1.9410 1.9426 413.2140 413.6310 0.0633 -1.0000 -1.0000 1905741 1593523141.60 151.5453 60.0016 32.0000 1.9417 1.9433 413.2713 413.6887 0.0634 -1.0000 -1.0000 1905803 1593523141.70 151.5453 60.0016 32.0000 1.9414 1.9430 413.2922 413.7097 0.0634 -1.0000 -1.0000 1905866 1593523141.80 151.5453 60.0016 32.0000 1.9419 1.9435 413.2172 413.6337 0.0632 -1.0000 -1.0000 1906147 1593523141.90 151.5453 60.0016 32.0000 1.9424 1.9440 413.2249 413.6406 0.0631 -1.0000 -1.0000 1906225 1593523142.00 151.5524 60.0016 32.0000 1.9419 1.9435 413.1501 413.5665 0.0633 -1.0000 -1.0000 1906288 1593523142.10 151.5824 60.0016 32.0000 1.9415 1.9431 413.1303 413.5466 0.0632 -1.0000 -1.0000 1906350 1593523142.20 151.5824 60.0016 32.0000 1.9415 1.9431 413.2380 413.6547 0.0633 -1.0000 -1.0000 1906413 1593523142.30 151.5824 60.0016 32.0000 1.9416 1.9433 413.3283 413.7456 0.0634 -1.0000 -1.0000 1906944 1593523142.40 151.5824 60.0016 32.0000 1.9410 1.9427 413.3757 413.7919 0.0631 -1.0000 -1.0000 1907006 1593523142.50 151.5824 60.0016 32.0000 1.9414 1.9430 413.3472 413.7635 0.0633 -1.0000 -1.0000 1907084 1593523142.60 151.5548 60.0016 32.0000 1.9413 1.9429 413.2752 413.6918 0.0632 -1.0000 -1.0000 1907147 1593523142.70 151.5548 60.0016 32.0000 1.9422 1.9438 413.2617 413.6786 0.0633 -1.0000 -1.0000 1907209 1593523142.80 151.5548 60.0016 32.0000 1.9428 1.9445 413.1895 413.6069 0.0634 -1.0000 -1.0000 1907287 1593523142.90 151.5548 60.0016 32.0000 1.9424 1.9440 413.1582 413.5743 0.0631 -1.0000 -1.0000 1907350 1593523143.00 151.5548 60.0016 32.0000 1.9421 1.9437 413.0831 413.4996 0.0633 -1.0000 -1.0000 1907412 1593523143.10 151.5548 60.0016 32.0000 1.9410 1.9426 413.2863 413.7036 0.0634 -1.0000 -1.0000 1907475 1593523143.20 151.5548 60.0016 32.0000 1.9413 1.9429 413.2567 413.6740 0.0633 -1.0000 -1.0000 1907537 1593523143.30 151.5548 60.0016 32.0000 1.9413 1.9429 413.3413 413.7584 0.0633 -1.0000 -1.0000 1907615 1593523143.40 151.5217 60.0016 32.0000 1.9421 1.9437 413.2579 413.6751 0.0633 -1.0000 -1.0000 1907678 1593523143.50 151.5202 60.0016 32.0000 1.9410 1.9427 413.1890 413.6054 0.0632 -1.0000 -1.0000 1907740 1593523143.60 151.5202 60.0016 32.0000 1.9417 1.9433 413.1637 413.5802 0.0632 -1.0000 -1.0000 1907803 1593523143.70 151.5202 60.0016 32.0000 1.9419 1.9435 413.1231 413.5397 0.0633 -1.0000 -1.0000 1907881 1593523143.80 151.4490 60.0016 32.0000 1.9418 1.9434 413.0902 413.5081 0.0634 -1.0000 -1.0000 1907944 1593523143.90 151.4490 60.0016 32.0000 1.9420 1.9436 413.0787 413.4958 0.0634 -1.0000 -1.0000 1908022 1593523144.00 151.4490 60.0016 32.0000 1.9414 1.9431 413.3186 413.7353 0.0632 -1.0000 -1.0000 1908084 1593523144.10 151.4490 60.0016 32.0000 1.9417 1.9434 413.3275 413.7440 0.0632 -1.0000 -1.0000 1908147 1593523144.20 151.4490 60.0016 32.0000 1.9418 1.9434 413.3007 413.7178 0.0634 -1.0000 -1.0000 1908209 1593523144.30 151.4490 60.0016 32.0000 1.9417 1.9433 413.1970 413.6141 0.0634 -1.0000 -1.0000 1908412 1593523144.40 151.4490 60.0016 32.0000 1.9422 1.9438 413.1767 413.5943 0.0633 -1.0000 -1.0000 1908475 1593523144.50 151.4490 60.0016 32.0000 1.9416 1.9432 413.1683 413.5849 0.0633 -1.0000 -1.0000 1908537 1593523144.60 151.4490 60.0016 32.0000 1.9412 1.9428 413.0347 413.4500 0.0631 -1.0000 -1.0000 1908600 1593523144.70 151.4490 60.0016 32.0000 1.9410 1.9426 413.1819 413.5982 0.0632 -1.0000 -1.0000 1908662 1593523144.80 151.4490 60.0016 32.0000 1.9413 1.9429 413.3747 413.7912 0.0633 -1.0000 -1.0000 1909506 1593523144.90 151.4490 60.0016 32.0000 1.9421 1.9437 413.3195 413.7369 0.0634 -1.0000 -1.0000 1909568 1593523145.00 151.4490 60.0016 32.0000 1.9419 1.9435 413.2534 413.6704 0.0633 -1.0000 -1.0000 1909631 1593523145.10 151.4490 60.0016 32.0000 1.9418 1.9434 413.1511 413.5685 0.0634 -1.0000 -1.0000 1909709 1593523145.20 151.4490 60.0016 32.0000 1.9424 1.9440 413.1544 413.5721 0.0633 -1.0000 -1.0000 1909771 1593523145.30 151.4490 60.0016 32.0000 1.9418 1.9434 413.2639 413.6798 0.0632 -1.0000 -1.0000 1909834 1593523145.40 151.4490 60.0016 32.0000 1.9415 1.9431 413.3274 413.7438 0.0632 -1.0000 -1.0000 1909912 1593523145.50 151.4669 60.0018 32.0000 1.9407 1.9423 413.3560 413.7721 0.0632 -1.0000 -1.0000 1909975 1593523145.60 151.5139 60.0025 32.0000 1.9424 1.9440 413.2779 413.6951 0.0633 -1.0000 -1.0000 1910037 1593523145.70 151.5139 60.0025 32.0000 1.9423 1.9439 413.1359 413.5524 0.0632 -1.0000 -1.0000 1910100 1593523145.80 151.5139 60.0025 32.0000 1.9422 1.9438 413.0953 413.5118 0.0633 -1.0000 -1.0000 1910162 1593523145.90 151.5139 60.0025 32.0000 1.9421 1.9437 413.1178 413.5346 0.0633 -1.0000 -1.0000 1910240 1593523146.00 151.4515 60.0025 32.0000 1.9420 1.9436 413.1202 413.5375 0.0634 -1.0000 -1.0000 1910302 1593523146.10 151.4474 60.0025 32.0000 1.9417 1.9433 413.2075 413.6242 0.0632 -1.0000 -1.0000 1910365 1593523146.20 151.4474 60.0025 32.0000 1.9411 1.9427 413.2371 413.6540 0.0633 -1.0000 -1.0000 1910443 1593523146.30 151.4474 60.0025 32.0000 1.9413 1.9429 413.2850 413.7010 0.0632 -1.0000 -1.0000 1910505 1593523146.40 151.4474 60.0025 32.0000 1.9421 1.9437 413.1751 413.5923 0.0634 -1.0000 -1.0000 1910646 1593523146.50 151.4474 60.0025 32.0000 1.9418 1.9435 413.1462 413.5635 0.0633 -1.0000 -1.0000 1910724 1593523146.60 151.4474 60.0025 32.0000 1.9423 1.9439 413.1151 413.5323 0.0634 -1.0000 -1.0000 1910787 1593523146.70 151.4474 60.0025 32.0000 1.9421 1.9437 413.1039 413.5210 0.0633 -1.0000 -1.0000 1910849 1593523146.80 151.4474 60.0025 32.0000 1.9413 1.9429 413.2180 413.6345 0.0632 -1.0000 -1.0000 1910912 1593523146.90 151.4474 60.0025 32.0000 1.9412 1.9428 413.3108 413.7280 0.0633 -1.0000 -1.0000 1911115 1593523147.00 151.4474 60.0025 32.0000 1.9410 1.9426 413.3742 413.7919 0.0634 -1.0000 -1.0000 1911177 1593523147.10 151.4474 60.0025 32.0000 1.9414 1.9430 413.2560 413.6732 0.0633 -1.0000 -1.0000 1911240 1593523147.20 151.4770 60.0025 32.0000 1.9427 1.9443 413.1589 413.5764 0.0634 -1.0000 -1.0000 1911302 1593523147.30 151.4770 60.0025 32.0000 1.9422 1.9438 413.1486 413.5652 0.0632 -1.0000 -1.0000 1911365 1593523147.40 151.4770 60.0025 32.0000 1.9423 1.9439 413.2130 413.6296 0.0632 -1.0000 -1.0000 1911615 1593523147.50 151.4770 60.0025 32.0000 1.9414 1.9430 413.2285 413.6452 0.0633 -1.0000 -1.0000 1911677 1593523147.60 151.4770 60.0025 32.0000 1.9410 1.9426 413.3431 413.7605 0.0633 -1.0000 -1.0000 1911739 1593523147.70 151.4770 60.0025 32.0000 1.9411 1.9427 413.2810 413.6988 0.0634 -1.0000 -1.0000 1911818 1593523147.80 151.4770 60.0025 32.0000 1.9423 1.9440 413.0944 413.5110 0.0633 -1.0000 -1.0000 1911880 1593523147.90 151.4427 60.0025 32.0000 1.9420 1.9436 413.1279 413.5450 0.0634 -1.0000 -1.0000 1911943 1593523148.00 151.4427 60.0025 32.0000 1.9420 1.9436 413.0044 413.4218 0.0634 -1.0000 -1.0000 1912005 1593523148.10 151.4427 60.0025 32.0000 1.9422 1.9438 413.0679 413.4850 0.0633 -1.0000 -1.0000 1912068 1593523148.20 151.4427 60.0025 32.0000 1.9413 1.9429 413.2443 413.6608 0.0632 -1.0000 -1.0000 1912146 1593523148.30 151.4427 60.0025 32.0000 1.9414 1.9430 413.2954 413.7128 0.0634 -1.0000 -1.0000 1912208 1593523148.40 151.4409 60.0025 32.0000 1.9417 1.9433 413.3387 413.7558 0.0633 -1.0000 -1.0000 1912880 1593523148.50 151.4150 60.0025 32.0000 1.9408 1.9425 413.3200 413.7375 0.0634 -1.0000 -1.0000 1912958 1593523148.60 151.4150 60.0025 32.0000 1.9414 1.9430 413.1385 413.5550 0.0634 -1.0000 -1.0000 1913020 1593523148.70 151.4150 60.0025 32.0000 1.9425 1.9442 413.0827 413.5003 0.0633 -1.0000 -1.0000 1913083 1593523148.80 151.4150 60.0025 32.0000 1.9413 1.9429 413.0934 413.5100 0.0633 -1.0000 -1.0000 1913145 1593523148.90 151.4150 60.0025 32.0000 1.9413 1.9430 413.2267 413.6439 0.0633 -1.0000 -1.0000 1913208 1593523149.00 151.4150 60.0025 32.0000 1.9411 1.9427 413.3138 413.7308 0.0633 -1.0000 -1.0000 1913286 1593523149.10 151.4150 60.0025 32.0000 1.9410 1.9426 413.3577 413.7755 0.0634 -1.0000 -1.0000 1913349 1593523149.20 151.4516 60.0025 32.0000 1.9414 1.9430 413.2981 413.7167 0.0636 -1.0000 -1.0000 1913411 1593523149.30 151.4521 60.0025 32.0000 1.9418 1.9434 413.2127 413.6311 0.0634 -1.0000 -1.0000 1913473 1593523149.40 151.4521 60.0025 32.0000 1.9421 1.9437 413.1311 413.5492 0.0635 -1.0000 -1.0000 1913552 1593523149.50 151.4521 60.0025 32.0000 1.9426 1.9442 413.0991 413.5162 0.0633 -1.0000 -1.0000 1913942 1593523149.60 151.4651 60.0025 32.0000 1.9416 1.9432 413.0608 413.4781 0.0634 -1.0000 -1.0000 1914005 1593523149.70 151.4664 60.0025 32.0000 1.9413 1.9429 413.2464 413.6637 0.0634 -1.0000 -1.0000 1914083 1593523149.80 151.4664 60.0025 32.0000 1.9415 1.9431 413.2975 413.7151 0.0634 -1.0000 -1.0000 1914145 1593523149.90 151.4664 60.0025 32.0000 1.9414 1.9431 413.4207 413.8377 0.0633 -1.0000 -1.0000 1914208 1593523150.00 151.4664 60.0025 32.0000 1.9423 1.9440 413.2453 413.6622 0.0634 -1.0000 -1.0000 1914270 1593523150.10 151.4664 60.0025 32.0000 1.9426 1.9442 413.1317 413.5486 0.0633 -1.0000 -1.0000 1914333 1593523150.20 151.4664 60.0025 32.0000 1.9424 1.9440 413.0910 413.5087 0.0634 -1.0000 -1.0000 1914411 1593523150.30 151.4664 60.0025 32.0000 1.9424 1.9440 413.1376 413.5551 0.0634 -1.0000 -1.0000 1914473 1593523150.40 151.4664 60.0025 32.0000 1.9421 1.9437 413.2231 413.6407 0.0634 -1.0000 -1.0000 1914552 1593523150.50 151.4664 60.0025 32.0000 1.9421 1.9437 413.2371 413.6546 0.0633 -1.0000 -1.0000 1914661 1593523150.60 151.4664 60.0025 32.0000 1.9411 1.9427 413.3057 413.7221 0.0632 -1.0000 -1.0000 1914723 1593523150.70 151.4664 60.0025 32.0000 1.9416 1.9433 413.4032 413.8201 0.0633 -1.0000 -1.0000 1914786 1593523150.80 151.4696 60.0025 32.0000 1.9422 1.9438 413.0851 413.5019 0.0634 -1.0000 -1.0000 1914864 1593523150.90 151.4696 60.0025 32.0000 1.9427 1.9443 413.0552 413.4730 0.0634 -1.0000 -1.0000 1914926 1593523151.00 151.4696 60.0025 32.0000 1.9427 1.9443 413.1854 413.6028 0.0634 -1.0000 -1.0000 1915145 1593523151.10 151.4689 60.0025 32.0000 1.9419 1.9435 413.2130 413.6289 0.0632 -1.0000 -1.0000 1915223 1593523151.20 151.4460 60.0025 32.0000 1.9413 1.9430 413.2553 413.6730 0.0634 -1.0000 -1.0000 1915286 1593523151.30 151.4460 60.0025 32.0000 1.9413 1.9430 413.3058 413.7238 0.0634 -1.0000 -1.0000 1915348 1593523151.40 151.4460 60.0025 32.0000 1.9420 1.9436 413.2887 413.7064 0.0634 -1.0000 -1.0000 1915426 1593523151.50 151.4460 60.0025 32.0000 1.9424 1.9440 413.2030 413.6207 0.0634 -1.0000 -1.0000 1916161 1593523151.60 151.4460 60.0025 32.0000 1.9429 1.9445 413.1014 413.5180 0.0633 -1.0000 -1.0000 1916223 1593523151.70 151.4460 60.0025 32.0000 1.9424 1.9440 413.0464 413.4639 0.0635 -1.0000 -1.0000 1916301 1593523151.80 151.4460 60.0025 32.0000 1.9429 1.9445 413.0539 413.4725 0.0636 -1.0000 -1.0000 1916364 1593523151.90 151.4460 60.0025 32.0000 1.9419 1.9435 413.3123 413.7291 0.0633 -1.0000 -1.0000 1916426 1593523152.00 151.4351 60.0025 32.0000 1.9419 1.9435 413.2561 413.6731 0.0633 -1.0000 -1.0000 1916489 1593523152.10 151.4351 60.0025 32.0000 1.9414 1.9430 413.2459 413.6637 0.0635 -1.0000 -1.0000 1916551 1593523152.20 151.4351 60.0025 32.0000 1.9421 1.9437 413.1161 413.5337 0.0634 -1.0000 -1.0000 1916629 1593523152.30 151.4351 60.0025 32.0000 1.9427 1.9443 413.0575 413.4752 0.0634 -1.0000 -1.0000 1916691 1593523152.40 151.4351 60.0025 32.0000 1.9424 1.9440 413.0447 413.4630 0.0635 -1.0000 -1.0000 1916754 1593523152.50 151.4351 60.0025 32.0000 1.9426 1.9442 413.0949 413.5120 0.0634 -1.0000 -1.0000 1916832 1593523152.60 151.4602 60.0025 32.0000 1.9417 1.9433 413.1901 413.6074 0.0633 -1.0000 -1.0000 1916895 1593523152.70 151.4663 60.0025 32.0000 1.9412 1.9428 413.1177 413.5341 0.0632 -1.0000 -1.0000 1916957 1593523152.80 151.4663 60.0025 32.0000 1.9417 1.9433 413.2508 413.6678 0.0634 -1.0000 -1.0000 1917020 1593523152.90 151.4663 60.0025 32.0000 1.9411 1.9427 413.2669 413.6847 0.0634 -1.0000 -1.0000 1917082 1593523153.00 151.4663 60.0025 32.0000 1.9419 1.9435 413.0735 413.4913 0.0635 -1.0000 -1.0000 1917144 1593523153.10 151.4663 60.0025 32.0000 1.9424 1.9440 413.0237 413.4417 0.0635 -1.0000 -1.0000 1917644 1593523153.20 151.4713 60.0025 32.0000 1.9423 1.9439 412.9942 413.4118 0.0634 -1.0000 -1.0000 1917707 1593523153.30 151.4713 60.0025 32.0000 1.9421 1.9438 413.2048 413.6222 0.0634 -1.0000 -1.0000 1917769 1593523153.40 151.4713 60.0025 32.0000 1.9424 1.9440 413.2733 413.6911 0.0634 -1.0000 -1.0000 1917847 1593523153.50 151.4713 60.0025 32.0000 1.9413 1.9429 413.3080 413.7260 0.0635 -1.0000 -1.0000 1917910 1593523153.60 151.4713 60.0025 32.0000 1.9411 1.9427 413.2870 413.7054 0.0635 -1.0000 -1.0000 1917973 1593523153.70 151.4798 60.0025 32.0000 1.9428 1.9444 413.2007 413.6184 0.0634 -1.0000 -1.0000 1918051 1593523153.80 151.4820 60.0025 32.0000 1.9424 1.9440 413.1621 413.5804 0.0635 -1.0000 -1.0000 1918113 1593523153.90 151.4820 60.0025 32.0000 1.9425 1.9441 413.0777 413.4944 0.0633 -1.0000 -1.0000 1918191 1593523154.00 151.4820 60.0025 32.0000 1.9425 1.9441 413.0347 413.4520 0.0634 -1.0000 -1.0000 1918254 1593523154.10 151.4820 60.0025 32.0000 1.9421 1.9438 413.2480 413.6654 0.0634 -1.0000 -1.0000 1918316 1593523154.20 151.4820 60.0025 32.0000 1.9419 1.9435 413.2609 413.6783 0.0633 -1.0000 -1.0000 1918394 1593523154.30 151.4820 60.0025 32.0000 1.9419 1.9435 413.2865 413.7031 0.0633 -1.0000 -1.0000 1918457 1593523154.40 151.4889 60.0031 32.0000 1.9423 1.9439 413.2950 413.7122 0.0634 -1.0000 -1.0000 1918519 1593523154.50 151.4889 60.0031 32.0000 1.9421 1.9437 413.2425 413.6603 0.0634 -1.0000 -1.0000 1918582 1593523154.60 151.4889 60.0031 32.0000 1.9424 1.9440 413.0545 413.4723 0.0634 -1.0000 -1.0000 1918910 1593523154.70 151.4889 60.0031 32.0000 1.9426 1.9443 413.0239 413.4413 0.0634 -1.0000 -1.0000 1918972 1593523154.80 151.4889 60.0031 32.0000 1.9427 1.9443 413.0931 413.5101 0.0633 -1.0000 -1.0000 1919050 1593523154.90 151.4889 60.0031 32.0000 1.9417 1.9434 413.1923 413.6096 0.0634 -1.0000 -1.0000 1919113 1593523155.00 151.4889 60.0031 32.0000 1.9414 1.9430 413.2383 413.6566 0.0634 -1.0000 -1.0000 1919175 1593523155.10 151.4889 60.0031 32.0000 1.9418 1.9435 413.3309 413.7494 0.0636 -1.0000 -1.0000 1919675 1593523155.20 151.4889 60.0031 32.0000 1.9420 1.9436 413.1555 413.5735 0.0635 -1.0000 -1.0000 1919738 1593523155.30 151.4889 60.0031 32.0000 1.9423 1.9439 413.0442 413.4624 0.0635 -1.0000 -1.0000 1919816 1593523155.40 151.4889 60.0031 32.0000 1.9425 1.9442 413.0776 413.4956 0.0635 -1.0000 -1.0000 1919878 1593523155.50 151.4868 60.0031 32.0000 1.9420 1.9436 413.0810 413.4993 0.0635 -1.0000 -1.0000 1919941 1593523155.60 151.4868 60.0031 32.0000 1.9424 1.9440 413.1129 413.5303 0.0633 -1.0000 -1.0000 1920003 1593523155.70 151.4868 60.0031 32.0000 1.9418 1.9435 413.2264 413.6444 0.0635 -1.0000 -1.0000 1920082 1593523155.80 151.4868 60.0031 32.0000 1.9415 1.9431 413.1446 413.5626 0.0635 -1.0000 -1.0000 1920144 1593523155.90 151.4868 60.0031 32.0000 1.9412 1.9428 413.1806 413.5979 0.0633 -1.0000 -1.0000 1920222 1593523156.00 151.4868 60.0031 32.0000 1.9411 1.9427 413.3290 413.7479 0.0635 -1.0000 -1.0000 1920284 1593523156.10 151.4868 60.0031 32.0000 1.9413 1.9429 413.1728 413.5909 0.0635 -1.0000 -1.0000 1920347 1593523156.20 151.4868 60.0031 32.0000 1.9420 1.9437 413.1963 413.6142 0.0634 -1.0000 -1.0000 1920425 1593523156.30 151.4868 60.0031 32.0000 1.9420 1.9436 412.9752 413.3934 0.0634 -1.0000 -1.0000 1920488 1593523156.40 151.4868 60.0031 32.0000 1.9429 1.9445 413.0779 413.4947 0.0634 -1.0000 -1.0000 1920550 1593523156.50 151.4868 60.0031 32.0000 1.9419 1.9435 413.1651 413.5827 0.0634 -1.0000 -1.0000 1920628 1593523156.60 151.5264 60.0031 32.0000 1.9414 1.9430 413.2348 413.6522 0.0634 -1.0000 -1.0000 1920691 1593523156.70 151.5139 60.0031 32.0000 1.9416 1.9432 413.2353 413.6524 0.0633 -1.0000 -1.0000 1920753 1593523156.80 151.5139 60.0031 32.0000 1.9412 1.9428 413.2091 413.6276 0.0635 -1.0000 -1.0000 1920816 1593523156.90 151.5139 60.0031 32.0000 1.9418 1.9435 413.1615 413.5791 0.0634 -1.0000 -1.0000 1920878 1593523157.00 151.5139 60.0031 32.0000 1.9421 1.9437 413.0820 413.4992 0.0634 -1.0000 -1.0000 1920940 1593523157.10 151.5139 60.0031 32.0000 1.9427 1.9443 413.1097 413.5268 0.0634 -1.0000 -1.0000 1921019 1593523157.20 151.5139 60.0031 32.0000 1.9424 1.9441 412.9867 413.4047 0.0635 -1.0000 -1.0000 1921190 1593523157.30 151.5139 60.0031 32.0000 1.9421 1.9437 413.0784 413.4982 0.0637 -1.0000 -1.0000 1921253 1593523157.40 151.5139 60.0031 32.0000 1.9415 1.9431 413.2860 413.7039 0.0634 -1.0000 -1.0000 1921331 1593523157.50 151.5125 60.0031 32.0000 1.9412 1.9429 413.2646 413.6825 0.0635 -1.0000 -1.0000 1921393 1593523157.60 151.5125 60.0031 32.0000 1.9414 1.9430 413.1951 413.6123 0.0634 -1.0000 -1.0000 1921456 1593523157.70 151.5125 60.0031 32.0000 1.9413 1.9429 413.1489 413.5664 0.0634 -1.0000 -1.0000 1921659 1593523157.80 151.5125 60.0031 32.0000 1.9422 1.9438 413.0655 413.4836 0.0635 -1.0000 -1.0000 1921721 1593523157.90 151.5125 60.0031 32.0000 1.9421 1.9438 412.9964 413.4139 0.0634 -1.0000 -1.0000 1921784 1593523158.00 151.5107 60.0031 32.0000 1.9420 1.9437 413.0174 413.4347 0.0634 -1.0000 -1.0000 1921846 1593523158.10 151.5005 60.0031 32.0000 1.9411 1.9427 413.1764 413.5940 0.0634 -1.0000 -1.0000 1921909 1593523158.20 151.5005 60.0031 32.0000 1.9414 1.9430 413.2591 413.6768 0.0634 -1.0000 -1.0000 1922456 1593523158.30 151.5005 60.0031 32.0000 1.9407 1.9424 413.2901 413.7075 0.0633 -1.0000 -1.0000 1922518 1593523158.40 151.5005 60.0031 32.0000 1.9409 1.9425 413.2326 413.6490 0.0633 -1.0000 -1.0000 1922581 1593523158.50 151.5005 60.0031 32.0000 1.9415 1.9431 412.9669 413.3844 0.0635 -1.0000 -1.0000 1922659 1593523158.60 151.5312 60.0031 32.0000 1.9409 1.9425 413.0749 413.4932 0.0635 -1.0000 -1.0000 1922706 1593523158.70 151.5321 60.0031 32.0000 1.9416 1.9432 413.0382 413.4557 0.0634 -1.0000 -1.0000 1923143 1593523158.80 151.5321 60.0031 32.0000 1.9407 1.9424 413.1591 413.5777 0.0635 -1.0000 -1.0000 1923221 1593523158.90 151.5321 60.0031 32.0000 1.9407 1.9424 413.2184 413.6359 0.0634 -1.0000 -1.0000 1923299 1593523159.00 151.5321 60.0031 32.0000 1.9416 1.9432 413.2327 413.6506 0.0634 -1.0000 -1.0000 1923362 1593523159.10 151.5321 60.0031 32.0000 1.9407 1.9423 413.2291 413.6466 0.0634 -1.0000 -1.0000 1923440 1593523159.20 151.5236 60.0031 32.0000 1.9419 1.9436 413.0838 413.5024 0.0636 -1.0000 -1.0000 1923502 1593523159.30 151.5236 60.0031 32.0000 1.9418 1.9435 413.0184 413.4359 0.0634 -1.0000 -1.0000 1923565 1593523159.40 151.5236 60.0031 32.0000 1.9412 1.9428 413.0354 413.4533 0.0635 -1.0000 -1.0000 1923627 1593523159.50 151.5236 60.0031 32.0000 1.9416 1.9433 413.0549 413.4734 0.0636 -1.0000 -1.0000 1923690 1593523159.60 151.5236 60.0031 32.0000 1.9417 1.9433 413.2153 413.6332 0.0635 -1.0000 -1.0000 1923752 1593523159.70 151.5022 60.0029 32.0000 1.9419 1.9436 413.1284 413.5465 0.0634 -1.0000 -1.0000 1923893 1593523159.80 151.5022 60.0029 32.0000 1.9419 1.9436 413.1436 413.5615 0.0635 -1.0000 -1.0000 1923956 1593523159.90 151.5022 60.0029 32.0000 1.9424 1.9440 413.0937 413.5124 0.0636 -1.0000 -1.0000 1924034 1593523160.00 151.5022 60.0029 32.0000 1.9414 1.9430 413.0459 413.4642 0.0635 -1.0000 -1.0000 1924096 1593523160.10 151.5022 60.0029 32.0000 1.9415 1.9432 413.1023 413.5202 0.0634 -1.0000 -1.0000 1924159 1593523160.20 151.5109 60.0029 32.0000 1.9407 1.9424 413.1766 413.5945 0.0634 -1.0000 -1.0000 1924221 1593523160.30 151.5256 60.0029 32.0000 1.9409 1.9426 413.2510 413.6678 0.0633 -1.0000 -1.0000 1924393 1593523160.40 151.5256 60.0029 32.0000 1.9411 1.9427 413.2428 413.6603 0.0634 -1.0000 -1.0000 1924455 1593523160.50 151.5256 60.0029 32.0000 1.9418 1.9434 413.1568 413.5746 0.0635 -1.0000 -1.0000 1924534 1593523160.60 151.5256 60.0029 32.0000 1.9423 1.9440 413.1329 413.5509 0.0634 -1.0000 -1.0000 1924612 1593523160.70 151.5256 60.0029 32.0000 1.9418 1.9434 413.1635 413.5814 0.0634 -1.0000 -1.0000 1924674 1593523160.80 151.5421 60.0029 32.0000 1.9406 1.9423 413.1508 413.5679 0.0634 -1.0000 -1.0000 1924908 1593523160.90 151.5421 60.0029 32.0000 1.9412 1.9429 413.2254 413.6435 0.0635 -1.0000 -1.0000 1924971 1593523161.00 151.5421 60.0029 32.0000 1.9409 1.9425 413.2054 413.6240 0.0635 -1.0000 -1.0000 1925033 1593523161.10 151.5421 60.0029 32.0000 1.9417 1.9433 413.2260 413.6445 0.0636 -1.0000 -1.0000 1925111 1593523161.20 151.5421 60.0029 32.0000 1.9412 1.9428 413.2055 413.6236 0.0635 -1.0000 -1.0000 1925174 1593523161.30 151.5421 60.0029 32.0000 1.9416 1.9433 413.1915 413.6104 0.0636 -1.0000 -1.0000 1925393 1593523161.40 151.5421 60.0029 32.0000 1.9424 1.9440 413.0629 413.4806 0.0634 -1.0000 -1.0000 1925471 1593523161.50 151.5270 60.0029 32.0000 1.9421 1.9437 413.0035 413.4208 0.0634 -1.0000 -1.0000 1925533 1593523161.60 151.5265 60.0029 32.0000 1.9429 1.9446 413.0377 413.4558 0.0635 -1.0000 -1.0000 1925596 1593523161.70 151.5265 60.0029 32.0000 1.9413 1.9429 413.0738 413.4918 0.0635 -1.0000 -1.0000 1925674 1593523161.80 151.5265 60.0029 32.0000 1.9413 1.9429 413.2742 413.6914 0.0634 -1.0000 -1.0000 1925892 1593523161.90 151.5265 60.0029 32.0000 1.9419 1.9435 413.2716 413.6898 0.0635 -1.0000 -1.0000 1925970 1593523162.00 151.5265 60.0029 32.0000 1.9415 1.9431 413.2168 413.6342 0.0633 -1.0000 -1.0000 1926033 1593523162.10 151.5316 60.0029 32.0000 1.9416 1.9432 413.0352 413.4525 0.0634 -1.0000 -1.0000 1926096 1593523162.20 151.5374 60.0029 32.0000 1.9415 1.9431 413.1021 413.5197 0.0635 -1.0000 -1.0000 1926174 1593523162.30 151.5374 60.0029 32.0000 1.9415 1.9431 413.0416 413.4599 0.0636 -1.0000 -1.0000 1926643 1593523162.40 151.5374 60.0029 32.0000 1.9415 1.9431 413.0232 413.4417 0.0636 -1.0000 -1.0000 1926720 1593523162.50 151.5374 60.0029 32.0000 1.9416 1.9432 413.1366 413.5542 0.0634 -1.0000 -1.0000 1926783 1593523162.60 151.5374 60.0029 32.0000 1.9414 1.9430 413.2522 413.6708 0.0635 -1.0000 -1.0000 1926846 1593523162.70 151.5601 60.0029 32.0000 1.9412 1.9428 413.3333 413.7512 0.0634 -1.0000 -1.0000 1926908 1593523162.80 151.5601 60.0029 32.0000 1.9411 1.9427 413.2801 413.6981 0.0634 -1.0000 -1.0000 1927142 1593523162.90 151.5601 60.0029 32.0000 1.9416 1.9432 413.1027 413.5207 0.0635 -1.0000 -1.0000 1927205 1593523163.00 151.5601 60.0029 32.0000 1.9415 1.9431 413.0857 413.5030 0.0634 -1.0000 -1.0000 1927267 1593523163.10 151.5601 60.0029 32.0000 1.9416 1.9432 413.2029 413.6199 0.0633 -1.0000 -1.0000 1927345 1593523163.20 151.5549 60.0029 32.0000 1.9416 1.9432 413.3360 413.7540 0.0635 -1.0000 -1.0000 1927408 1593523163.30 151.5535 60.0029 32.0000 1.9407 1.9423 413.2790 413.6972 0.0634 -1.0000 -1.0000 1927470 1593523163.40 151.5535 60.0029 32.0000 1.9412 1.9428 413.2881 413.7060 0.0635 -1.0000 -1.0000 1927548 1593523163.50 151.5535 60.0029 32.0000 1.9414 1.9431 413.2654 413.6835 0.0635 -1.0000 -1.0000 1927611 1593523163.60 151.5535 60.0029 32.0000 1.9423 1.9439 413.1206 413.5385 0.0635 -1.0000 -1.0000 1927673 1593523163.70 151.5535 60.0029 32.0000 1.9418 1.9435 413.0121 413.4302 0.0635 -1.0000 -1.0000 1927736 1593523163.80 151.5517 60.0029 32.0000 1.9418 1.9434 413.0342 413.4520 0.0634 -1.0000 -1.0000 1927798 1593523163.90 151.5517 60.0029 32.0000 1.9421 1.9437 413.0176 413.4344 0.0633 -1.0000 -1.0000 1927908 1593523164.00 151.5517 60.0029 32.0000 1.9410 1.9426 413.2650 413.6837 0.0636 -1.0000 -1.0000 1927970 1593523164.10 151.5517 60.0029 32.0000 1.9415 1.9432 413.1438 413.5617 0.0635 -1.0000 -1.0000 1928033 1593523164.20 151.5517 60.0029 32.0000 1.9417 1.9433 413.0850 413.5032 0.0635 -1.0000 -1.0000 1928111 1593523164.30 151.5517 60.0029 32.0000 1.9420 1.9436 413.0764 413.4940 0.0634 -1.0000 -1.0000 1928173 1593523164.40 151.5245 60.0029 32.0000 1.9418 1.9435 413.0507 413.4683 0.0634 -1.0000 -1.0000 1928876 1593523164.50 151.5245 60.0029 32.0000 1.9411 1.9427 413.0596 413.4764 0.0633 -1.0000 -1.0000 1928939 1593523164.60 151.5245 60.0029 32.0000 1.9411 1.9427 413.1508 413.5683 0.0634 -1.0000 -1.0000 1929001 1593523164.70 151.5245 60.0029 32.0000 1.9407 1.9424 413.2378 413.6559 0.0635 -1.0000 -1.0000 1929064 1593523164.80 151.5245 60.0029 32.0000 1.9416 1.9432 413.2551 413.6730 0.0634 -1.0000 -1.0000 1929142 1593523164.90 151.5245 60.0029 32.0000 1.9415 1.9431 413.2487 413.6674 0.0635 -1.0000 -1.0000 1929204 1593523165.00 151.5313 60.0028 32.0000 1.9416 1.9432 413.2685 413.6869 0.0636 -1.0000 -1.0000 1929267 1593523165.10 151.5313 60.0028 32.0000 1.9421 1.9438 413.0676 413.4859 0.0635 -1.0000 -1.0000 1929345 1593523165.20 151.5313 60.0028 32.0000 1.9419 1.9435 413.0833 413.5019 0.0635 -1.0000 -1.0000 1929407 1593523165.30 151.5313 60.0028 32.0000 1.9410 1.9426 413.1132 413.5315 0.0635 -1.0000 -1.0000 1929470 1593523165.40 151.5313 60.0028 32.0000 1.9410 1.9426 413.2558 413.6730 0.0633 -1.0000 -1.0000 1929532 1593523165.50 151.4842 60.0028 32.0000 1.9411 1.9427 413.3324 413.7503 0.0634 -1.0000 -1.0000 1929595 1593523165.60 151.4842 60.0028 32.0000 1.9408 1.9424 413.2291 413.6472 0.0635 -1.0000 -1.0000 1929657 1593523165.70 151.4842 60.0028 32.0000 1.9406 1.9423 413.1788 413.5971 0.0635 -1.0000 -1.0000 1929735 1593523165.80 151.4842 60.0028 32.0000 1.9412 1.9428 413.0411 413.4584 0.0634 -1.0000 -1.0000 1929798 1593523165.90 151.4842 60.0028 32.0000 1.9418 1.9434 413.0436 413.4613 0.0635 -1.0000 -1.0000 1929907 1593523166.00 151.4821 60.0028 32.0000 1.9423 1.9439 413.0897 413.5078 0.0635 -1.0000 -1.0000 1929970 1593523166.10 151.4748 60.0028 32.0000 1.9420 1.9436 413.0748 413.4925 0.0634 -1.0000 -1.0000 1930032 1593523166.20 151.4748 60.0028 32.0000 1.9414 1.9430 413.2803 413.6993 0.0637 -1.0000 -1.0000 1930110 1593523166.30 151.4748 60.0028 32.0000 1.9414 1.9430 413.3189 413.7378 0.0636 -1.0000 -1.0000 1930173 1593523166.40 151.4748 60.0028 32.0000 1.9416 1.9433 413.2349 413.6537 0.0635 -1.0000 -1.0000 1930642 1593523166.50 151.4748 60.0028 32.0000 1.9426 1.9442 413.0510 413.4681 0.0633 -1.0000 -1.0000 1930720 1593523166.60 151.5257 60.0028 32.0000 1.9419 1.9435 413.0579 413.4754 0.0634 -1.0000 -1.0000 1930782 1593523166.70 151.5306 60.0028 32.0000 1.9412 1.9428 413.0535 413.4713 0.0634 -1.0000 -1.0000 1930860 1593523166.80 151.5306 60.0028 32.0000 1.9416 1.9432 413.1380 413.5564 0.0635 -1.0000 -1.0000 1930922 1593523166.90 151.5306 60.0028 32.0000 1.9413 1.9429 413.1607 413.5784 0.0634 -1.0000 -1.0000 1931204 1593523167.00 151.5306 60.0028 32.0000 1.9410 1.9426 413.2979 413.7164 0.0636 -1.0000 -1.0000 1931266 1593523167.10 151.5306 60.0028 32.0000 1.9411 1.9427 413.2814 413.7000 0.0636 -1.0000 -1.0000 1931344 1593523167.20 151.5306 60.0028 32.0000 1.9418 1.9434 413.1865 413.6054 0.0636 -1.0000 -1.0000 1931407 1593523167.30 151.5630 60.0028 32.0000 1.9415 1.9431 413.1016 413.5198 0.0635 -1.0000 -1.0000 1931469 1593523167.40 151.5630 60.0028 32.0000 1.9421 1.9437 413.0575 413.4754 0.0635 -1.0000 -1.0000 1931532 1593523167.50 151.5630 60.0028 32.0000 1.9411 1.9427 413.2439 413.6617 0.0634 -1.0000 -1.0000 1931625 1593523167.60 151.5630 60.0028 32.0000 1.9412 1.9429 413.3364 413.7550 0.0636 -1.0000 -1.0000 1931688 1593523167.70 151.5630 60.0028 32.0000 1.9414 1.9430 413.2382 413.6550 0.0633 -1.0000 -1.0000 1931766 1593523167.80 151.5055 60.0028 32.0000 1.9416 1.9432 413.1994 413.6172 0.0634 -1.0000 -1.0000 1931829 1593523167.90 151.5055 60.0028 32.0000 1.9415 1.9431 413.2106 413.6289 0.0635 -1.0000 -1.0000 1931907 1593523168.00 151.5055 60.0028 32.0000 1.9418 1.9434 413.0449 413.4634 0.0636 -1.0000 -1.0000 1932563 1593523168.10 151.5055 60.0028 32.0000 1.9421 1.9437 413.0265 413.4451 0.0635 -1.0000 -1.0000 1932625 1593523168.20 151.5055 60.0028 32.0000 1.9413 1.9429 413.0956 413.5136 0.0635 -1.0000 -1.0000 1932703 1593523168.30 151.5050 60.0028 32.0000 1.9403 1.9419 413.1926 413.6106 0.0635 -1.0000 -1.0000 1932766 1593523168.40 151.4993 60.0028 32.0000 1.9411 1.9427 413.1655 413.5837 0.0635 -1.0000 -1.0000 1932829 1593523168.50 151.4993 60.0028 32.0000 1.9417 1.9434 413.1055 413.5249 0.0637 -1.0000 -1.0000 1932891 1593523168.60 151.4993 60.0028 32.0000 1.9421 1.9437 413.0695 413.4874 0.0635 -1.0000 -1.0000 1932953 1593523168.70 151.4993 60.0028 32.0000 1.9423 1.9439 413.1326 413.5509 0.0635 -1.0000 -1.0000 1933016 1593523168.80 151.4993 60.0028 32.0000 1.9413 1.9429 413.3020 413.7203 0.0635 -1.0000 -1.0000 1933094 1593523168.90 151.4927 60.0028 32.0000 1.9414 1.9430 413.3014 413.7197 0.0636 -1.0000 -1.0000 1933156 1593523169.00 151.4881 60.0028 32.0000 1.9410 1.9427 413.2833 413.7018 0.0635 -1.0000 -1.0000 1933687 1593523169.10 151.4881 60.0028 32.0000 1.9420 1.9436 413.2447 413.6632 0.0635 -1.0000 -1.0000 1933766 1593523169.20 151.4881 60.0028 32.0000 1.9421 1.9437 413.2318 413.6498 0.0635 -1.0000 -1.0000 1933828 1593523169.30 151.4881 60.0028 32.0000 1.9419 1.9435 413.1828 413.6007 0.0635 -1.0000 -1.0000 1933891 1593523169.40 151.4881 60.0028 32.0000 1.9421 1.9437 413.0878 413.5066 0.0636 -1.0000 -1.0000 1933969 1593523169.50 151.4881 60.0028 32.0000 1.9423 1.9439 413.1545 413.5723 0.0634 -1.0000 -1.0000 1934031 1593523169.60 151.4803 60.0027 32.0000 1.9416 1.9433 413.2951 413.7141 0.0637 -1.0000 -1.0000 1934094 1593523169.70 151.4803 60.0027 32.0000 1.9410 1.9426 413.3358 413.7547 0.0636 -1.0000 -1.0000 1934156 1593523169.80 151.4803 60.0027 32.0000 1.9417 1.9433 413.2670 413.6858 0.0635 -1.0000 -1.0000 1934219 1593523169.90 151.4803 60.0027 32.0000 1.9421 1.9437 413.2095 413.6275 0.0634 -1.0000 -1.0000 1934297 1593523170.00 151.4803 60.0027 32.0000 1.9423 1.9439 413.0610 413.4781 0.0634 -1.0000 -1.0000 1934359 1593523170.10 151.4803 60.0027 32.0000 1.9429 1.9445 413.0761 413.4938 0.0634 -1.0000 -1.0000 1934422 1593523170.20 151.4803 60.0027 32.0000 1.9419 1.9435 412.9749 413.3929 0.0635 -1.0000 -1.0000 1934500 1593523170.30 151.4425 60.0027 32.0000 1.9419 1.9435 413.2388 413.6570 0.0635 -1.0000 -1.0000 1934563 1593523170.40 151.4425 60.0027 32.0000 1.9419 1.9435 413.2962 413.7145 0.0635 -1.0000 -1.0000 1934625 1593523170.50 151.4425 60.0027 32.0000 1.9417 1.9433 413.3485 413.7661 0.0634 -1.0000 -1.0000 1934922 1593523170.60 151.4425 60.0027 32.0000 1.9421 1.9438 413.2532 413.6719 0.0636 -1.0000 -1.0000 1934984 1593523170.70 151.4425 60.0027 32.0000 1.9425 1.9442 413.0590 413.4780 0.0637 -1.0000 -1.0000 1935047 1593523170.80 151.4425 60.0027 32.0000 1.9426 1.9443 413.0816 413.5002 0.0636 -1.0000 -1.0000 1935125 1593523170.90 151.4425 60.0027 32.0000 1.9423 1.9439 413.0441 413.4625 0.0636 -1.0000 -1.0000 1935187 1593523171.00 151.4425 60.0027 32.0000 1.9418 1.9434 413.2251 413.6437 0.0635 -1.0000 -1.0000 1935640 1593523171.10 151.4425 60.0027 32.0000 1.9417 1.9433 413.2116 413.6300 0.0635 -1.0000 -1.0000 1935703 1593523171.20 151.4425 60.0027 32.0000 1.9407 1.9424 413.2928 413.7111 0.0635 -1.0000 -1.0000 1935765 1593523171.30 151.4425 60.0027 32.0000 1.9411 1.9427 413.2766 413.6938 0.0633 -1.0000 -1.0000 1935828 1593523171.40 151.4425 60.0027 32.0000 1.9416 1.9432 413.1979 413.6159 0.0635 -1.0000 -1.0000 1935906 1593523171.50 151.4668 60.0027 32.0000 1.9421 1.9438 413.1796 413.5995 0.0638 -1.0000 -1.0000 1936140 1593523171.60 151.4668 60.0027 32.0000 1.9422 1.9438 413.0813 413.4994 0.0635 -1.0000 -1.0000 1936203 1593523171.70 151.4668 60.0027 32.0000 1.9416 1.9432 413.1104 413.5288 0.0635 -1.0000 -1.0000 1936281 1593523171.80 151.4668 60.0027 32.0000 1.9415 1.9431 413.1587 413.5766 0.0634 -1.0000 -1.0000 1936343 1593523171.90 151.4668 60.0027 32.0000 1.9419 1.9435 413.2041 413.6224 0.0635 -1.0000 -1.0000 1936421 1593523172.00 151.4723 60.0027 32.0000 1.9415 1.9431 413.3068 413.7253 0.0635 -1.0000 -1.0000 1936484 1593523172.10 151.4803 60.0027 32.0000 1.9417 1.9433 413.2615 413.6793 0.0635 -1.0000 -1.0000 1936671 1593523172.20 151.4803 60.0027 32.0000 1.9425 1.9441 413.1180 413.5382 0.0637 -1.0000 -1.0000 1936734 1593523172.30 151.4803 60.0027 32.0000 1.9423 1.9439 413.0557 413.4743 0.0636 -1.0000 -1.0000 1936796 1593523172.40 151.4803 60.0027 32.0000 1.9426 1.9442 413.0929 413.5106 0.0635 -1.0000 -1.0000 1936859 1593523172.50 151.4803 60.0027 32.0000 1.9417 1.9434 413.1832 413.6018 0.0636 -1.0000 -1.0000 1936937 1593523172.60 151.4147 60.0027 32.0000 1.9417 1.9434 413.2145 413.6335 0.0635 -1.0000 -1.0000 1937171 1593523172.70 151.4147 60.0027 32.0000 1.9418 1.9435 413.3085 413.7286 0.0637 -1.0000 -1.0000 1937234 1593523172.80 151.4147 60.0027 32.0000 1.9417 1.9433 413.2173 413.6362 0.0636 -1.0000 -1.0000 1937312 1593523172.90 151.4147 60.0027 32.0000 1.9428 1.9444 413.0681 413.4864 0.0635 -1.0000 -1.0000 1937374 1593523173.00 151.4147 60.0027 32.0000 1.9429 1.9446 413.0464 413.4651 0.0636 -1.0000 -1.0000 1937437 1593523173.10 151.4147 60.0027 32.0000 1.9425 1.9441 413.0114 413.4302 0.0636 -1.0000 -1.0000 1937515 1593523173.20 151.4150 60.0027 32.0000 1.9420 1.9436 413.1235 413.5431 0.0637 -1.0000 -1.0000 1937577 1593523173.30 151.4150 60.0027 32.0000 1.9414 1.9431 413.2084 413.6268 0.0635 -1.0000 -1.0000 1937640 1593523173.40 151.4150 60.0027 32.0000 1.9416 1.9432 413.2043 413.6229 0.0636 -1.0000 -1.0000 1937702 1593523173.50 151.4150 60.0027 32.0000 1.9415 1.9432 413.3010 413.7213 0.0638 -1.0000 -1.0000 1937765 1593523173.60 151.4150 60.0027 32.0000 1.9420 1.9436 413.2217 413.6409 0.0636 -1.0000 -1.0000 1938265 1593523173.70 151.4175 60.0027 32.0000 1.9425 1.9441 413.1913 413.6098 0.0635 -1.0000 -1.0000 1938327 1593523173.80 151.4679 60.0027 32.0000 1.9423 1.9440 413.1564 413.5743 0.0635 -1.0000 -1.0000 1938390 1593523173.90 151.4679 60.0027 32.0000 1.9414 1.9431 413.1462 413.5642 0.0634 -1.0000 -1.0000 1938468 1593523174.00 151.4679 60.0027 32.0000 1.9418 1.9434 413.0940 413.5123 0.0636 -1.0000 -1.0000 1938530 1593523174.10 151.4679 60.0027 32.0000 1.9418 1.9434 413.1973 413.6148 0.0634 -1.0000 -1.0000 1938593 1593523174.20 151.4679 60.0027 32.0000 1.9410 1.9426 413.2967 413.7154 0.0636 -1.0000 -1.0000 1938671 1593523174.30 151.4399 60.0027 32.0000 1.9413 1.9429 413.2621 413.6809 0.0636 -1.0000 -1.0000 1938733 1593523174.40 151.4399 60.0027 32.0000 1.9415 1.9431 413.1718 413.5899 0.0635 -1.0000 -1.0000 1938796 1593523174.50 151.4399 60.0027 32.0000 1.9417 1.9433 413.2220 413.6408 0.0636 -1.0000 -1.0000 1938858 1593523174.60 151.4399 60.0027 32.0000 1.9430 1.9446 413.2255 413.6454 0.0637 -1.0000 -1.0000 1938921 1593523174.70 151.4399 60.0027 32.0000 1.9425 1.9441 413.0767 413.4963 0.0638 -1.0000 -1.0000 1938983 1593523174.80 151.4485 60.0026 32.0000 1.9421 1.9438 413.0619 413.4815 0.0637 -1.0000 -1.0000 1939061 1593523174.90 151.4860 60.0022 32.0000 1.9418 1.9435 413.1291 413.5477 0.0636 -1.0000 -1.0000 1939124 1593523175.00 151.4860 60.0022 32.0000 1.9412 1.9428 413.1715 413.5899 0.0635 -1.0000 -1.0000 1939186 1593523175.10 151.4860 60.0022 32.0000 1.9419 1.9435 413.2634 413.6821 0.0636 -1.0000 -1.0000 1939420 1593523175.20 151.4860 60.0022 32.0000 1.9419 1.9435 413.1658 413.5850 0.0637 -1.0000 -1.0000 1939483 1593523175.30 151.4860 60.0022 32.0000 1.9415 1.9431 413.0644 413.4839 0.0638 -1.0000 -1.0000 1939546 1593523175.40 151.4860 60.0022 32.0000 1.9418 1.9434 413.0217 413.4401 0.0635 -1.0000 -1.0000 1939624 1593523175.50 151.4860 60.0022 32.0000 1.9424 1.9440 413.0702 413.4877 0.0635 -1.0000 -1.0000 1939686 1593523175.60 151.4860 60.0022 32.0000 1.9424 1.9440 413.0273 413.4456 0.0635 -1.0000 -1.0000 1940405 1593523175.70 151.4860 60.0022 32.0000 1.9417 1.9434 413.1635 413.5825 0.0636 -1.0000 -1.0000 1940467 1593523175.80 151.4860 60.0022 32.0000 1.9411 1.9427 413.2946 413.7138 0.0636 -1.0000 -1.0000 1940530 1593523175.90 151.4860 60.0022 32.0000 1.9414 1.9430 413.2609 413.6803 0.0637 -1.0000 -1.0000 1940608 1593523176.00 151.4496 60.0022 32.0000 1.9418 1.9434 413.2701 413.6891 0.0636 -1.0000 -1.0000 1940670 1593523176.10 151.4419 60.0022 32.0000 1.9419 1.9435 413.1387 413.5572 0.0635 -1.0000 -1.0000 1940733 1593523176.20 151.4419 60.0022 32.0000 1.9427 1.9443 413.0062 413.4250 0.0636 -1.0000 -1.0000 1940811 1593523176.30 151.4419 60.0022 32.0000 1.9424 1.9440 413.0810 413.4994 0.0636 -1.0000 -1.0000 1940873 1593523176.40 151.4419 60.0022 32.0000 1.9417 1.9434 413.1617 413.5806 0.0636 -1.0000 -1.0000 1940936 1593523176.50 151.4455 60.0022 32.0000 1.9412 1.9428 413.2336 413.6514 0.0634 -1.0000 -1.0000 1941014 1593523176.60 151.4760 60.0022 32.0000 1.9417 1.9434 413.3259 413.7442 0.0635 -1.0000 -1.0000 1941139 1593523176.70 151.4760 60.0022 32.0000 1.9411 1.9427 413.3486 413.7679 0.0637 -1.0000 -1.0000 1941201 1593523176.80 151.4760 60.0022 32.0000 1.9412 1.9428 413.2458 413.6646 0.0636 -1.0000 -1.0000 1941279 1593523176.90 151.4760 60.0022 32.0000 1.9423 1.9439 413.1193 413.5388 0.0637 -1.0000 -1.0000 1941342 1593523177.00 151.4760 60.0022 32.0000 1.9426 1.9442 413.0233 413.4420 0.0636 -1.0000 -1.0000 1941404 1593523177.10 151.5458 60.0022 32.0000 1.9419 1.9435 413.0256 413.4441 0.0635 -1.0000 -1.0000 1941483 1593523177.20 151.5458 60.0022 32.0000 1.9425 1.9441 413.1874 413.6052 0.0635 -1.0000 -1.0000 1941654 1593523177.30 151.5458 60.0022 32.0000 1.9412 1.9428 413.3353 413.7540 0.0635 -1.0000 -1.0000 1941717 1593523177.40 151.5458 60.0022 32.0000 1.9412 1.9428 413.3165 413.7346 0.0635 -1.0000 -1.0000 1941795 1593523177.50 151.5458 60.0022 32.0000 1.9414 1.9431 413.1754 413.5935 0.0635 -1.0000 -1.0000 1941842 1593523177.60 151.5458 60.0022 32.0000 1.9424 1.9440 413.1055 413.5236 0.0635 -1.0000 -1.0000 1941904 1593523177.70 151.5458 60.0022 32.0000 1.9421 1.9437 413.0786 413.4972 0.0636 -1.0000 -1.0000 1942404 1593523177.80 151.5458 60.0022 32.0000 1.9423 1.9439 413.0277 413.4468 0.0637 -1.0000 -1.0000 1942545 1593523177.90 151.5458 60.0022 32.0000 1.9427 1.9443 413.0844 413.5043 0.0637 -1.0000 -1.0000 1942608 1593523178.00 151.5458 60.0022 32.0000 1.9415 1.9432 413.1734 413.5921 0.0636 -1.0000 -1.0000 1942779 1593523178.10 151.5458 60.0022 32.0000 1.9413 1.9429 413.2265 413.6441 0.0634 -1.0000 -1.0000 1942842 1593523178.20 151.5497 60.0022 32.0000 1.9411 1.9427 413.2755 413.6946 0.0636 -1.0000 -1.0000 1942920 1593523178.30 151.5623 60.0022 32.0000 1.9412 1.9429 413.1664 413.5855 0.0636 -1.0000 -1.0000 1942982 1593523178.40 151.5623 60.0022 32.0000 1.9422 1.9438 413.0275 413.4468 0.0637 -1.0000 -1.0000 1943045 1593523178.50 151.5623 60.0022 32.0000 1.9429 1.9445 413.0903 413.5085 0.0635 -1.0000 -1.0000 1943107 1593523178.60 151.5623 60.0022 32.0000 1.9426 1.9443 413.0878 413.5056 0.0634 -1.0000 -1.0000 1943170 1593523178.70 151.5623 60.0022 32.0000 1.9414 1.9430 413.1697 413.5874 0.0635 -1.0000 -1.0000 1943232 1593523178.80 151.5596 60.0022 32.0000 1.9410 1.9426 413.2840 413.7032 0.0636 -1.0000 -1.0000 1943310 1593523178.90 151.5596 60.0022 32.0000 1.9415 1.9432 413.3021 413.7214 0.0637 -1.0000 -1.0000 1943373 1593523179.00 151.5596 60.0022 32.0000 1.9425 1.9441 413.1932 413.6117 0.0635 -1.0000 -1.0000 1943435 1593523179.10 151.5596 60.0022 32.0000 1.9421 1.9437 413.0790 413.4975 0.0635 -1.0000 -1.0000 1943513 1593523179.20 151.5596 60.0022 32.0000 1.9423 1.9439 413.0006 413.4190 0.0636 -1.0000 -1.0000 1943576 1593523179.30 151.5596 60.0022 32.0000 1.9421 1.9437 413.1294 413.5478 0.0635 -1.0000 -1.0000 1943638 1593523179.40 151.5690 60.0030 32.0000 1.9419 1.9435 413.1754 413.5938 0.0635 -1.0000 -1.0000 1943716 1593523179.50 151.5690 60.0030 32.0000 1.9418 1.9435 413.2967 413.7149 0.0635 -1.0000 -1.0000 1943779 1593523179.60 151.5690 60.0030 32.0000 1.9417 1.9433 413.2769 413.6957 0.0636 -1.0000 -1.0000 1943826 1593523179.70 151.5690 60.0030 32.0000 1.9422 1.9438 413.1637 413.5828 0.0636 -1.0000 -1.0000 1944185 1593523179.80 151.5690 60.0030 32.0000 1.9427 1.9443 413.1258 413.5442 0.0635 -1.0000 -1.0000 1944248 1593523179.90 151.5690 60.0030 32.0000 1.9418 1.9434 413.1366 413.5550 0.0635 -1.0000 -1.0000 1944310 1593523180.00 151.5690 60.0030 32.0000 1.9412 1.9429 413.2058 413.6245 0.0635 -1.0000 -1.0000 1944373 1593523180.10 151.5690 60.0030 32.0000 1.9418 1.9434 413.2796 413.6988 0.0637 -1.0000 -1.0000 1944435 1593523180.20 151.5690 60.0030 32.0000 1.9420 1.9436 413.0353 413.4548 0.0637 -1.0000 -1.0000 1944669 1593523180.30 151.5690 60.0030 32.0000 1.9424 1.9441 413.0850 413.5042 0.0637 -1.0000 -1.0000 1944732 1593523180.40 151.5690 60.0030 32.0000 1.9420 1.9436 413.0585 413.4768 0.0635 -1.0000 -1.0000 1944795 1593523180.50 151.5685 60.0030 32.0000 1.9423 1.9439 412.9644 413.3833 0.0637 -1.0000 -1.0000 1944872 1593523180.60 151.5655 60.0030 32.0000 1.9412 1.9428 413.1963 413.6158 0.0635 -1.0000 -1.0000 1944935 1593523180.70 151.5655 60.0030 32.0000 1.9413 1.9429 413.2661 413.6838 0.0635 -1.0000 -1.0000 1945138 1593523180.80 151.5655 60.0030 32.0000 1.9411 1.9428 413.3040 413.7228 0.0636 -1.0000 -1.0000 1945200 1593523180.90 151.5655 60.0030 32.0000 1.9417 1.9433 413.2652 413.6837 0.0635 -1.0000 -1.0000 1945263 1593523181.00 151.5655 60.0030 32.0000 1.9420 1.9436 413.1647 413.5831 0.0636 -1.0000 -1.0000 1945325 1593523181.10 151.5655 60.0030 32.0000 1.9422 1.9438 413.0486 413.4667 0.0635 -1.0000 -1.0000 1945403 1593523181.20 151.5303 60.0030 32.0000 1.9419 1.9435 413.0555 413.4738 0.0635 -1.0000 -1.0000 1945669 1593523181.30 151.5303 60.0030 32.0000 1.9415 1.9431 413.0466 413.4645 0.0635 -1.0000 -1.0000 1945732 1593523181.40 151.5303 60.0030 32.0000 1.9413 1.9430 413.2108 413.6298 0.0636 -1.0000 -1.0000 1945794 1593523181.50 151.5303 60.0030 32.0000 1.9413 1.9430 413.2264 413.6453 0.0637 -1.0000 -1.0000 1945857 1593523181.60 151.5303 60.0030 32.0000 1.9408 1.9424 413.2795 413.6979 0.0635 -1.0000 -1.0000 1945919 1593523181.70 151.5299 60.0030 32.0000 1.9418 1.9435 413.0419 413.4610 0.0637 -1.0000 -1.0000 1946403 1593523181.80 151.5276 60.0030 32.0000 1.9421 1.9438 413.0441 413.4638 0.0638 -1.0000 -1.0000 1946466 1593523181.90 151.5276 60.0030 32.0000 1.9421 1.9437 413.0826 413.5020 0.0637 -1.0000 -1.0000 1946544 1593523182.00 151.5276 60.0030 32.0000 1.9412 1.9428 413.1841 413.6027 0.0636 -1.0000 -1.0000 1946607 1593523182.10 151.5276 60.0030 32.0000 1.9409 1.9425 413.2644 413.6829 0.0636 -1.0000 -1.0000 1946669 1593523182.20 151.5276 60.0030 32.0000 1.9413 1.9429 413.3200 413.7400 0.0638 -1.0000 -1.0000 1946747 1593523182.30 151.5356 60.0030 32.0000 1.9411 1.9427 413.3866 413.8077 0.0638 -1.0000 -1.0000 1946810 1593523182.40 151.5356 60.0030 32.0000 1.9426 1.9442 413.1875 413.6064 0.0635 -1.0000 -1.0000 1946872 1593523182.50 151.5356 60.0030 32.0000 1.9419 1.9435 413.0479 413.4665 0.0636 -1.0000 -1.0000 1946934 1593523182.60 151.5356 60.0030 32.0000 1.9413 1.9429 413.0239 413.4422 0.0636 -1.0000 -1.0000 1946997 1593523182.70 151.5356 60.0030 32.0000 1.9414 1.9430 413.0714 413.4905 0.0636 -1.0000 -1.0000 1947059 1593523182.80 151.5069 60.0030 32.0000 1.9413 1.9429 413.3094 413.7288 0.0636 -1.0000 -1.0000 1947137 1593523182.90 151.4831 60.0030 32.0000 1.9404 1.9420 413.2254 413.6440 0.0636 -1.0000 -1.0000 1947200 1593523183.00 151.4831 60.0030 32.0000 1.9408 1.9425 413.2077 413.6273 0.0637 -1.0000 -1.0000 1947262 1593523183.10 151.4831 60.0030 32.0000 1.9410 1.9426 413.1732 413.5927 0.0638 -1.0000 -1.0000 1947341 1593523183.20 151.4831 60.0030 32.0000 1.9418 1.9434 413.0330 413.4527 0.0637 -1.0000 -1.0000 1947403 1593523183.30 151.4831 60.0030 32.0000 1.9415 1.9431 413.0293 413.4493 0.0639 -1.0000 -1.0000 1947669 1593523183.40 151.5106 60.0030 32.0000 1.9418 1.9434 413.0748 413.4943 0.0636 -1.0000 -1.0000 1947747 1593523183.50 151.5312 60.0030 32.0000 1.9413 1.9429 413.1994 413.6181 0.0636 -1.0000 -1.0000 1947809 1593523183.60 151.5312 60.0030 32.0000 1.9405 1.9421 413.2986 413.7173 0.0636 -1.0000 -1.0000 1947872 1593523183.70 151.5312 60.0030 32.0000 1.9412 1.9429 413.3273 413.7469 0.0637 -1.0000 -1.0000 1947950 1593523183.80 151.5312 60.0030 32.0000 1.9417 1.9433 413.2803 413.7000 0.0638 -1.0000 -1.0000 1948168 1593523183.90 151.5312 60.0030 32.0000 1.9417 1.9433 413.1699 413.5898 0.0637 -1.0000 -1.0000 1948247 1593523184.00 151.5312 60.0030 32.0000 1.9410 1.9426 413.1144 413.5342 0.0637 -1.0000 -1.0000 1948309 1593523184.10 151.5312 60.0030 32.0000 1.9413 1.9429 413.1657 413.5853 0.0637 -1.0000 -1.0000 1948372 1593523184.20 151.5312 60.0030 32.0000 1.9408 1.9424 413.2534 413.6729 0.0637 -1.0000 -1.0000 1948434 1593523184.30 151.5312 60.0030 32.0000 1.9409 1.9425 413.3571 413.7766 0.0637 -1.0000 -1.0000 1948668 1593523184.40 151.5312 60.0030 32.0000 1.9410 1.9426 413.3105 413.7307 0.0638 -1.0000 -1.0000 1948731 1593523184.50 151.5312 60.0030 32.0000 1.9413 1.9430 413.2421 413.6611 0.0636 -1.0000 -1.0000 1948794 1593523184.60 151.5084 60.0027 32.0000 1.9414 1.9430 413.2022 413.6209 0.0636 -1.0000 -1.0000 1948856 1593523184.70 151.5084 60.0027 32.0000 1.9418 1.9435 413.0435 413.4625 0.0636 -1.0000 -1.0000 1948918 1593523184.80 151.5084 60.0027 32.0000 1.9417 1.9433 413.1290 413.5480 0.0637 -1.0000 -1.0000 1949215 1593523184.90 151.5084 60.0027 32.0000 1.9424 1.9440 413.0585 413.4779 0.0637 -1.0000 -1.0000 1949278 1593523185.00 151.5084 60.0027 32.0000 1.9420 1.9436 413.2683 413.6875 0.0637 -1.0000 -1.0000 1949340 1593523185.10 151.5084 60.0027 32.0000 1.9413 1.9429 413.2162 413.6362 0.0637 -1.0000 -1.0000 1949418 1593523185.20 151.5008 60.0027 32.0000 1.9412 1.9428 413.2965 413.7158 0.0637 -1.0000 -1.0000 1949481 1593523185.30 151.4935 60.0027 32.0000 1.9416 1.9432 413.2134 413.6328 0.0637 -1.0000 -1.0000 1949918 1593523185.40 151.4935 60.0027 32.0000 1.9427 1.9444 413.0569 413.4763 0.0637 -1.0000 -1.0000 1949981 1593523185.50 151.4935 60.0027 32.0000 1.9415 1.9431 412.9872 413.4066 0.0637 -1.0000 -1.0000 1950043 1593523185.60 151.4935 60.0027 32.0000 1.9414 1.9430 413.1593 413.5781 0.0636 -1.0000 -1.0000 1950105 1593523185.70 151.4935 60.0027 32.0000 1.9412 1.9429 413.1629 413.5812 0.0635 -1.0000 -1.0000 1950184 1593523185.80 151.3996 60.0027 32.0000 1.9413 1.9429 413.3004 413.7199 0.0637 -1.0000 -1.0000 1950246 1593523185.90 151.3996 60.0027 32.0000 1.9408 1.9424 413.2624 413.6829 0.0638 -1.0000 -1.0000 1950324 1593523186.00 151.3996 60.0027 32.0000 1.9406 1.9422 413.2359 413.6553 0.0637 -1.0000 -1.0000 1950387 1593523186.10 151.3996 60.0027 32.0000 1.9406 1.9422 413.1006 413.5200 0.0637 -1.0000 -1.0000 1950449 1593523186.20 151.3996 60.0027 32.0000 1.9421 1.9437 413.1366 413.5565 0.0637 -1.0000 -1.0000 1950512 1593523186.30 151.4740 60.0027 32.0000 1.9418 1.9434 413.0274 413.4473 0.0638 -1.0000 -1.0000 1950574 1593523186.40 151.4823 60.0027 32.0000 1.9413 1.9429 413.1841 413.6044 0.0638 -1.0000 -1.0000 1950637 1593523186.50 151.4823 60.0027 32.0000 1.9413 1.9429 413.2913 413.7103 0.0636 -1.0000 -1.0000 1950715 1593523186.60 151.4823 60.0027 32.0000 1.9408 1.9425 413.2728 413.6924 0.0637 -1.0000 -1.0000 1950777 1593523186.70 151.4823 60.0027 32.0000 1.9412 1.9429 413.1713 413.5921 0.0639 -1.0000 -1.0000 1950840 1593523186.80 151.4823 60.0027 32.0000 1.9413 1.9430 413.0719 413.4914 0.0638 -1.0000 -1.0000 1950918 1593523186.90 151.4516 60.0027 32.0000 1.9419 1.9435 413.0285 413.4485 0.0638 -1.0000 -1.0000 1950980 1593523187.00 151.4453 60.0027 32.0000 1.9418 1.9434 413.0773 413.4979 0.0638 -1.0000 -1.0000 1951043 1593523187.10 151.4453 60.0027 32.0000 1.9417 1.9433 413.0147 413.4341 0.0637 -1.0000 -1.0000 1951105 1593523187.20 151.4453 60.0027 32.0000 1.9418 1.9434 413.2389 413.6572 0.0635 -1.0000 -1.0000 1951183 1593523187.30 151.4453 60.0027 32.0000 1.9411 1.9427 413.2580 413.6777 0.0637 -1.0000 -1.0000 1951246 1593523187.40 151.4453 60.0027 32.0000 1.9413 1.9429 413.2570 413.6761 0.0637 -1.0000 -1.0000 1951308 1593523187.50 151.4402 60.0027 32.0000 1.9415 1.9431 413.0348 413.4543 0.0637 -1.0000 -1.0000 1951371 1593523187.60 151.4402 60.0027 32.0000 1.9417 1.9433 413.0312 413.4497 0.0636 -1.0000 -1.0000 1951433 1593523187.70 151.4402 60.0027 32.0000 1.9419 1.9435 413.0398 413.4585 0.0636 -1.0000 -1.0000 1951511 1593523187.80 151.4402 60.0027 32.0000 1.9419 1.9435 413.0849 413.5033 0.0636 -1.0000 -1.0000 1951574 1593523187.90 151.4402 60.0027 32.0000 1.9421 1.9438 413.1747 413.5945 0.0638 -1.0000 -1.0000 1951918 1593523188.00 151.4402 60.0027 32.0000 1.9408 1.9424 413.2293 413.6492 0.0637 -1.0000 -1.0000 1951980 1593523188.10 151.4963 60.0027 32.0000 1.9412 1.9428 413.2990 413.7180 0.0637 -1.0000 -1.0000 1952043 1593523188.20 151.4963 60.0027 32.0000 1.9423 1.9439 413.1623 413.5818 0.0636 -1.0000 -1.0000 1952121 1593523188.30 151.4963 60.0027 32.0000 1.9420 1.9436 413.1186 413.5380 0.0638 -1.0000 -1.0000 1952183 1593523188.40 151.4963 60.0027 32.0000 1.9418 1.9435 413.1845 413.6049 0.0638 -1.0000 -1.0000 1952933 1593523188.50 151.4963 60.0027 32.0000 1.9416 1.9433 413.2426 413.6619 0.0637 -1.0000 -1.0000 1953011 1593523188.60 151.4963 60.0027 32.0000 1.9417 1.9433 413.2976 413.7165 0.0636 -1.0000 -1.0000 1953074 1593523188.70 151.4963 60.0027 32.0000 1.9417 1.9433 413.1653 413.5850 0.0638 -1.0000 -1.0000 1953136 1593523188.80 151.4963 60.0027 32.0000 1.9426 1.9442 413.1179 413.5371 0.0636 -1.0000 -1.0000 1953199 1593523188.90 151.4963 60.0027 32.0000 1.9427 1.9443 413.1212 413.5398 0.0636 -1.0000 -1.0000 1953261 1593523189.00 151.4963 60.0027 32.0000 1.9423 1.9439 412.9532 413.3732 0.0638 -1.0000 -1.0000 1953323 1593523189.10 151.4963 60.0027 32.0000 1.9419 1.9435 413.1816 413.6008 0.0637 -1.0000 -1.0000 1953402 1593523189.20 151.5215 60.0027 32.0000 1.9418 1.9434 413.3310 413.7514 0.0639 -1.0000 -1.0000 1953464 1593523189.30 151.5221 60.0027 32.0000 1.9413 1.9430 413.3335 413.7541 0.0638 -1.0000 -1.0000 1953527 1593523189.40 151.5221 60.0027 32.0000 1.9418 1.9434 413.3184 413.7382 0.0637 -1.0000 -1.0000 1953667 1593523189.50 151.5221 60.0027 32.0000 1.9421 1.9437 413.1462 413.5658 0.0637 -1.0000 -1.0000 1953730 1593523189.60 151.5221 60.0027 32.0000 1.9425 1.9441 413.0677 413.4867 0.0637 -1.0000 -1.0000 1953792 1593523189.70 151.5208 60.0027 32.0000 1.9419 1.9435 413.1471 413.5667 0.0636 -1.0000 -1.0000 1953855 1593523189.80 151.4904 60.0023 32.0000 1.9418 1.9434 413.2694 413.6885 0.0637 -1.0000 -1.0000 1953917 1593523189.90 151.4904 60.0023 32.0000 1.9416 1.9432 413.2505 413.6690 0.0636 -1.0000 -1.0000 1954667 1593523190.00 151.4904 60.0023 32.0000 1.9412 1.9429 413.2857 413.7051 0.0636 -1.0000 -1.0000 1954730 1593523190.10 151.4904 60.0023 32.0000 1.9415 1.9431 413.3502 413.7693 0.0636 -1.0000 -1.0000 1954792 1593523190.20 151.4904 60.0023 32.0000 1.9424 1.9440 413.1561 413.5751 0.0637 -1.0000 -1.0000 1954870 1593523190.30 151.4904 60.0023 32.0000 1.9422 1.9438 413.1569 413.5769 0.0638 -1.0000 -1.0000 1954933 1593523190.40 151.4904 60.0023 32.0000 1.9421 1.9437 413.1001 413.5190 0.0636 -1.0000 -1.0000 1954995 1593523190.50 151.4904 60.0023 32.0000 1.9427 1.9443 413.1819 413.6007 0.0636 -1.0000 -1.0000 1955073 1593523190.60 151.4904 60.0023 32.0000 1.9418 1.9435 413.2524 413.6714 0.0636 -1.0000 -1.0000 1955136 1593523190.70 151.4904 60.0023 32.0000 1.9421 1.9437 413.3256 413.7457 0.0637 -1.0000 -1.0000 1955198 1593523190.80 151.4904 60.0023 32.0000 1.9417 1.9433 413.2906 413.7099 0.0636 -1.0000 -1.0000 1955276 1593523190.90 151.4904 60.0023 32.0000 1.9416 1.9432 413.3195 413.7387 0.0637 -1.0000 -1.0000 1955339 1593523191.00 151.4912 60.0023 32.0000 1.9416 1.9432 413.2032 413.6231 0.0637 -1.0000 -1.0000 1955432 1593523191.10 151.4894 60.0023 32.0000 1.9416 1.9433 413.1187 413.5376 0.0636 -1.0000 -1.0000 1955495 1593523191.20 151.4890 60.0023 32.0000 1.9429 1.9445 412.9768 413.3964 0.0638 -1.0000 -1.0000 1955557 1593523191.30 151.4890 60.0023 32.0000 1.9426 1.9442 413.0396 413.4593 0.0637 -1.0000 -1.0000 1955620 1593523191.40 151.4890 60.0023 32.0000 1.9425 1.9441 413.1099 413.5293 0.0637 -1.0000 -1.0000 1955698 1593523191.50 151.5005 60.0023 32.0000 1.9425 1.9441 413.0899 413.5098 0.0637 -1.0000 -1.0000 1955760 1593523191.60 151.5005 60.0023 32.0000 1.9417 1.9433 413.2275 413.6470 0.0637 -1.0000 -1.0000 1955823 1593523191.70 151.5005 60.0023 32.0000 1.9421 1.9437 413.3173 413.7372 0.0638 -1.0000 -1.0000 1955901 1593523191.80 151.5005 60.0023 32.0000 1.9422 1.9439 413.1771 413.5964 0.0637 -1.0000 -1.0000 1955964 1593523191.90 151.5005 60.0023 32.0000 1.9427 1.9443 413.1870 413.6068 0.0637 -1.0000 -1.0000 1956026 1593523192.00 151.5005 60.0023 32.0000 1.9426 1.9442 413.0723 413.4925 0.0638 -1.0000 -1.0000 1956464 1593523192.10 151.5005 60.0023 32.0000 1.9421 1.9437 413.1575 413.5783 0.0638 -1.0000 -1.0000 1956526 1593523192.20 151.5005 60.0023 32.0000 1.9421 1.9437 413.1508 413.5702 0.0637 -1.0000 -1.0000 1956604 1593523192.30 151.5005 60.0023 32.0000 1.9420 1.9436 413.2408 413.6607 0.0638 -1.0000 -1.0000 1956666 1593523192.40 151.5005 60.0023 32.0000 1.9416 1.9432 413.3178 413.7381 0.0638 -1.0000 -1.0000 1956729 1593523192.50 151.5005 60.0023 32.0000 1.9423 1.9439 413.1872 413.6073 0.0638 -1.0000 -1.0000 1956807 1593523192.60 151.5005 60.0023 32.0000 1.9416 1.9432 413.1703 413.5897 0.0637 -1.0000 -1.0000 1956870 1593523192.70 151.4932 60.0023 32.0000 1.9422 1.9438 413.1765 413.5961 0.0637 -1.0000 -1.0000 1956932 1593523192.80 151.4864 60.0023 32.0000 1.9420 1.9436 413.2069 413.6268 0.0639 -1.0000 -1.0000 1957010 1593523192.90 151.4864 60.0023 32.0000 1.9417 1.9433 413.2477 413.6674 0.0637 -1.0000 -1.0000 1957073 1593523193.00 151.4864 60.0023 32.0000 1.9417 1.9433 413.3114 413.7310 0.0636 -1.0000 -1.0000 1957213 1593523193.10 151.4864 60.0023 32.0000 1.9421 1.9437 413.2340 413.6535 0.0637 -1.0000 -1.0000 1957276 1593523193.20 151.4764 60.0023 32.0000 1.9423 1.9439 413.0820 413.5013 0.0637 -1.0000 -1.0000 1957338 1593523193.30 151.4639 60.0023 32.0000 1.9424 1.9440 413.1118 413.5316 0.0637 -1.0000 -1.0000 1957401 1593523193.40 151.4639 60.0023 32.0000 1.9424 1.9440 413.0624 413.4810 0.0636 -1.0000 -1.0000 1957479 1593523193.50 151.4639 60.0023 32.0000 1.9422 1.9438 413.0164 413.4351 0.0637 -1.0000 -1.0000 1957651 1593523193.60 151.4639 60.0023 32.0000 1.9423 1.9440 413.0346 413.4544 0.0637 -1.0000 -1.0000 1957713 1593523193.70 151.4639 60.0023 32.0000 1.9414 1.9430 413.1634 413.5823 0.0636 -1.0000 -1.0000 1957791 1593523193.80 151.4639 60.0023 32.0000 1.9415 1.9431 413.1543 413.5731 0.0637 -1.0000 -1.0000 1957854 1593523193.90 151.4639 60.0023 32.0000 1.9422 1.9439 413.1052 413.5258 0.0638 -1.0000 -1.0000 1957932 1593523194.00 151.4639 60.0023 32.0000 1.9423 1.9440 413.0754 413.4955 0.0638 -1.0000 -1.0000 1958666 1593523194.10 151.4639 60.0023 32.0000 1.9416 1.9432 413.0302 413.4499 0.0638 -1.0000 -1.0000 1958744 1593523194.20 151.4639 60.0023 32.0000 1.9413 1.9429 413.0333 413.4530 0.0638 -1.0000 -1.0000 1958822 1593523194.30 151.4639 60.0023 32.0000 1.9426 1.9442 413.0574 413.4766 0.0637 -1.0000 -1.0000 1958885 1593523194.40 151.4639 60.0023 32.0000 1.9421 1.9437 413.1012 413.5202 0.0637 -1.0000 -1.0000 1958947 1593523194.50 151.4848 60.0023 32.0000 1.9415 1.9431 413.0986 413.5180 0.0637 -1.0000 -1.0000 1959041 1593523194.60 151.4848 60.0023 32.0000 1.9412 1.9428 413.2455 413.6654 0.0638 -1.0000 -1.0000 1959103 1593523194.70 151.4848 60.0023 32.0000 1.9406 1.9422 413.2050 413.6256 0.0639 -1.0000 -1.0000 1959166 1593523194.80 151.4848 60.0023 32.0000 1.9419 1.9435 413.2297 413.6509 0.0639 -1.0000 -1.0000 1959228 1593523194.90 151.4848 60.0023 32.0000 1.9422 1.9438 413.1302 413.5499 0.0637 -1.0000 -1.0000 1959291 1593523195.00 151.5233 60.0026 32.0000 1.9423 1.9439 413.0364 413.4558 0.0637 -1.0000 -1.0000 1959353 1593523195.10 151.5182 60.0027 32.0000 1.9416 1.9433 413.0978 413.5173 0.0637 -1.0000 -1.0000 1959650 1593523195.20 151.5182 60.0027 32.0000 1.9413 1.9429 413.1229 413.5427 0.0637 -1.0000 -1.0000 1959713 1593523195.30 151.5182 60.0027 32.0000 1.9416 1.9432 413.2373 413.6567 0.0637 -1.0000 -1.0000 1959775 1593523195.40 151.5182 60.0027 32.0000 1.9412 1.9428 413.2289 413.6489 0.0638 -1.0000 -1.0000 1959853 1593523195.50 151.5182 60.0027 32.0000 1.9421 1.9437 413.2560 413.6761 0.0637 -1.0000 -1.0000 1959916 1593523195.60 151.5336 60.0027 32.0000 1.9414 1.9430 413.2169 413.6361 0.0637 -1.0000 -1.0000 1959978 1593523195.70 151.5336 60.0027 32.0000 1.9421 1.9437 413.0043 413.4248 0.0639 -1.0000 -1.0000 2000056 1593523195.80 151.5336 60.0027 32.0000 1.9423 1.9439 412.9864 413.4062 0.0638 -1.0000 -1.0000 2000119 1593523195.90 151.5336 60.0027 32.0000 1.9420 1.9437 413.0324 413.4521 0.0638 -1.0000 -1.0000 2000182 1593523196.00 151.5336 60.0027 32.0000 1.9416 1.9432 413.1347 413.5545 0.0637 -1.0000 -1.0000 2000244 1593523196.10 151.5336 60.0027 32.0000 1.9418 1.9434 413.2378 413.6576 0.0638 -1.0000 -1.0000 2000431 1593523196.20 151.5336 60.0027 32.0000 1.9412 1.9429 413.1750 413.5952 0.0638 -1.0000 -1.0000 2000494 1593523196.30 151.5336 60.0027 32.0000 1.9425 1.9441 413.0543 413.4737 0.0637 -1.0000 -1.0000 2000556 1593523196.40 151.5336 60.0027 32.0000 1.9419 1.9435 413.0271 413.4469 0.0638 -1.0000 -1.0000 2000619 1593523196.50 151.5336 60.0027 32.0000 1.9411 1.9428 413.1466 413.5666 0.0637 -1.0000 -1.0000 2000697 1593523196.60 151.5348 60.0027 32.0000 1.9412 1.9428 413.1473 413.5673 0.0638 -1.0000 -1.0000 2001431 1593523196.70 151.5410 60.0027 32.0000 1.9413 1.9430 413.1985 413.6186 0.0638 -1.0000 -1.0000 2001493 1593523196.80 151.5410 60.0027 32.0000 1.9415 1.9432 413.1642 413.5846 0.0638 -1.0000 -1.0000 2001572 1593523196.90 151.5410 60.0027 32.0000 1.9412 1.9428 413.1016 413.5218 0.0638 -1.0000 -1.0000 2001634 1593523197.00 151.5410 60.0027 32.0000 1.9414 1.9430 413.1480 413.5680 0.0637 -1.0000 -1.0000 2001697 1593523197.10 151.5410 60.0027 32.0000 1.9421 1.9437 413.0599 413.4807 0.0639 -1.0000 -1.0000 2001775 1593523197.20 151.5277 60.0027 32.0000 1.9420 1.9436 413.1208 413.5408 0.0638 -1.0000 -1.0000 2001837 1593523197.30 151.5037 60.0027 32.0000 1.9419 1.9435 413.2736 413.6937 0.0638 -1.0000 -1.0000 2001884 1593523197.40 151.5037 60.0027 32.0000 1.9414 1.9430 413.2595 413.6796 0.0638 -1.0000 -1.0000 2001962 1593523197.50 151.5037 60.0027 32.0000 1.9405 1.9421 413.1948 413.6158 0.0639 -1.0000 -1.0000 2002025 1593523197.60 151.5037 60.0027 32.0000 1.9410 1.9427 413.2212 413.6403 0.0635 -1.0000 -1.0000 2002087 1593523197.70 151.5037 60.0027 32.0000 1.9417 1.9433 413.1940 413.6136 0.0638 -1.0000 -1.0000 2002165 1593523197.80 151.4527 60.0027 32.0000 1.9412 1.9428 413.1771 413.5969 0.0637 -1.0000 -1.0000 2002228 1593523197.90 151.4527 60.0027 32.0000 1.9424 1.9441 413.0873 413.5064 0.0637 -1.0000 -1.0000 2002306 1593523198.00 151.4527 60.0027 32.0000 1.9417 1.9433 412.9931 413.4125 0.0637 -1.0000 -1.0000 2002368 1593523198.10 151.4527 60.0027 32.0000 1.9417 1.9433 413.0843 413.5043 0.0638 -1.0000 -1.0000 2002431 1593523198.20 151.4527 60.0027 32.0000 1.9414 1.9431 413.0203 413.4401 0.0638 -1.0000 -1.0000 2002494 1593523198.30 151.5008 60.0027 32.0000 1.9405 1.9421 413.2295 413.6503 0.0638 -1.0000 -1.0000 2002556 1593523198.40 151.5122 60.0027 32.0000 1.9409 1.9425 413.2711 413.6914 0.0638 -1.0000 -1.0000 2002618 1593523198.50 151.5122 60.0027 32.0000 1.9410 1.9426 413.2703 413.6903 0.0638 -1.0000 -1.0000 2002697 1593523198.60 151.5122 60.0027 32.0000 1.9418 1.9435 413.2061 413.6263 0.0638 -1.0000 -1.0000 2003196 1593523198.70 151.5122 60.0027 32.0000 1.9420 1.9436 413.1270 413.5468 0.0637 -1.0000 -1.0000 2003259 1593523198.80 151.5122 60.0027 32.0000 1.9423 1.9440 413.0437 413.4637 0.0638 -1.0000 -1.0000 2003337 1593523198.90 151.5122 60.0027 32.0000 1.9416 1.9432 413.0133 413.4335 0.0638 -1.0000 -1.0000 2003399 1593523199.00 151.5322 60.0027 32.0000 1.9419 1.9435 413.1533 413.5734 0.0638 -1.0000 -1.0000 2003462 1593523199.10 151.5322 60.0027 32.0000 1.9408 1.9424 413.1647 413.5850 0.0638 -1.0000 -1.0000 2003524 1593523199.20 151.5322 60.0027 32.0000 1.9412 1.9428 413.2847 413.7051 0.0638 -1.0000 -1.0000 2003587 1593523199.30 151.5322 60.0027 32.0000 1.9413 1.9429 413.2589 413.6793 0.0638 -1.0000 -1.0000 2003649 1593523199.40 151.5322 60.0027 32.0000 1.9428 1.9444 413.1970 413.6169 0.0637 -1.0000 -1.0000 2003727 1593523199.50 151.4743 60.0027 32.0000 1.9418 1.9435 413.0946 413.5138 0.0637 -1.0000 -1.0000 2003790 1593523199.60 151.4743 60.0027 32.0000 1.9417 1.9433 413.0021 413.4215 0.0637 -1.0000 -1.0000 2003915 1593523199.70 151.4743 60.0027 32.0000 1.9422 1.9438 413.0528 413.4724 0.0637 -1.0000 -1.0000 2003993 1593523199.80 151.4743 60.0027 32.0000 1.9422 1.9439 413.0739 413.4940 0.0638 -1.0000 -1.0000 2004055 1593523199.90 151.4743 60.0027 32.0000 1.9415 1.9431 413.1656 413.5854 0.0638 -1.0000 -1.0000 2004118 1593523200.00 151.4743 60.0027 32.0000 1.9424 1.9440 413.1824 413.6023 0.0637 -1.0000 -1.0000 2004181 1593523200.10 151.4407 60.0026 32.0000 1.9417 1.9433 413.2919 413.7111 0.0637 -1.0000 -1.0000 2004259 1593523200.20 151.4407 60.0026 32.0000 1.9415 1.9431 413.2357 413.6561 0.0638 -1.0000 -1.0000 2004415 1593523200.30 151.4407 60.0026 32.0000 1.9418 1.9434 413.2004 413.6207 0.0638 -1.0000 -1.0000 2004477 1593523200.40 151.4407 60.0026 32.0000 1.9420 1.9437 413.0341 413.4543 0.0638 -1.0000 -1.0000 2004540 1593523200.50 151.4407 60.0026 32.0000 1.9421 1.9438 413.1807 413.6009 0.0638 -1.0000 -1.0000 2004618 1593523200.60 151.4407 60.0026 32.0000 1.9415 1.9431 413.2219 413.6420 0.0638 -1.0000 -1.0000 2004680 1593523200.70 151.4407 60.0026 32.0000 1.9412 1.9428 413.1782 413.5981 0.0638 -1.0000 -1.0000 2005414 1593523200.80 151.4762 60.0026 32.0000 1.9415 1.9432 413.2021 413.6219 0.0637 -1.0000 -1.0000 2005477 1593523200.90 151.4762 60.0026 32.0000 1.9415 1.9431 413.2059 413.6264 0.0639 -1.0000 -1.0000 2005539 1593523201.00 151.4762 60.0026 32.0000 1.9421 1.9437 413.2055 413.6258 0.0638 -1.0000 -1.0000 2005602 1593523201.10 151.4762 60.0026 32.0000 1.9424 1.9440 413.1437 413.5626 0.0635 -1.0000 -1.0000 2005680 1593523201.20 151.4762 60.0026 32.0000 1.9421 1.9438 412.9546 413.3748 0.0638 -1.0000 -1.0000 2005743 1593523201.30 151.4688 60.0026 32.0000 1.9419 1.9435 413.0658 413.4853 0.0637 -1.0000 -1.0000 2005805 1593523201.40 151.4684 60.0026 32.0000 1.9424 1.9441 413.2213 413.6412 0.0638 -1.0000 -1.0000 2005883 1593523201.50 151.4684 60.0026 32.0000 1.9427 1.9443 413.2484 413.6690 0.0638 -1.0000 -1.0000 2005946 1593523201.60 151.4684 60.0026 32.0000 1.9417 1.9433 413.3410 413.7613 0.0638 -1.0000 -1.0000 2006008 1593523201.70 151.4684 60.0026 32.0000 1.9416 1.9432 413.1882 413.6075 0.0637 -1.0000 -1.0000 2006196 1593523201.80 151.4702 60.0026 32.0000 1.9423 1.9439 413.0577 413.4783 0.0638 -1.0000 -1.0000 2006258 1593523201.90 151.4791 60.0026 32.0000 1.9420 1.9437 413.1650 413.5851 0.0638 -1.0000 -1.0000 2006336 1593523202.00 151.4791 60.0026 32.0000 1.9426 1.9443 413.0728 413.4927 0.0638 -1.0000 -1.0000 2006383 1593523202.10 151.4791 60.0026 32.0000 1.9420 1.9436 413.1437 413.5634 0.0637 -1.0000 -1.0000 2006461 1593523202.20 151.4791 60.0026 32.0000 1.9422 1.9438 413.1267 413.5469 0.0638 -1.0000 -1.0000 2006524 1593523202.30 151.4791 60.0026 32.0000 1.9415 1.9431 413.2632 413.6825 0.0637 -1.0000 -1.0000 2006586 1593523202.40 151.4594 60.0026 32.0000 1.9420 1.9437 413.3270 413.7469 0.0637 -1.0000 -1.0000 2006649 1593523202.50 151.4594 60.0026 32.0000 1.9418 1.9434 413.2912 413.7120 0.0639 -1.0000 -1.0000 2006727 1593523202.60 151.4594 60.0026 32.0000 1.9417 1.9433 413.2395 413.6598 0.0638 -1.0000 -1.0000 2006789 1593523202.70 151.4594 60.0026 32.0000 1.9422 1.9439 413.0332 413.4538 0.0639 -1.0000 -1.0000 2007461 1593523202.80 151.4594 60.0026 32.0000 1.9423 1.9439 413.0790 413.4996 0.0639 -1.0000 -1.0000 2007539 1593523202.90 151.4600 60.0026 32.0000 1.9417 1.9433 413.1471 413.5672 0.0638 -1.0000 -1.0000 2007601 1593523203.00 151.4608 60.0026 32.0000 1.9422 1.9438 413.2494 413.6698 0.0638 -1.0000 -1.0000 2007664 1593523203.10 151.4608 60.0026 32.0000 1.9418 1.9434 413.3526 413.7735 0.0639 -1.0000 -1.0000 2007742 1593523203.20 151.4608 60.0026 32.0000 1.9418 1.9435 413.3943 413.8137 0.0636 -1.0000 -1.0000 2007804 1593523203.30 151.4608 60.0026 32.0000 1.9414 1.9430 413.2105 413.6307 0.0639 -1.0000 -1.0000 2007867 1593523203.40 151.4608 60.0026 32.0000 1.9423 1.9439 413.1364 413.5557 0.0636 -1.0000 -1.0000 2007930 1593523203.50 151.4608 60.0026 32.0000 1.9423 1.9439 413.1594 413.5792 0.0637 -1.0000 -1.0000 2007992 1593523203.60 151.5094 60.0026 32.0000 1.9425 1.9441 413.1273 413.5475 0.0638 -1.0000 -1.0000 2008054 1593523203.70 151.5094 60.0026 32.0000 1.9422 1.9439 413.1891 413.6081 0.0637 -1.0000 -1.0000 2008133 1593523203.80 151.5094 60.0026 32.0000 1.9419 1.9435 413.3742 413.7950 0.0638 -1.0000 -1.0000 2008430 1593523203.90 151.5094 60.0026 32.0000 1.9416 1.9432 413.2971 413.7168 0.0637 -1.0000 -1.0000 2008507 1593523204.00 151.5094 60.0026 32.0000 1.9415 1.9432 413.3320 413.7523 0.0638 -1.0000 -1.0000 2008570 1593523204.10 151.4881 60.0023 32.0000 1.9426 1.9442 413.1684 413.5885 0.0638 -1.0000 -1.0000 2008633 1593523204.20 151.5079 60.0022 32.0000 1.9421 1.9437 413.0581 413.4781 0.0638 -1.0000 -1.0000 2008695 1593523204.30 151.5079 60.0022 32.0000 1.9418 1.9435 413.0908 413.5109 0.0638 -1.0000 -1.0000 2008992 1593523204.40 151.5079 60.0022 32.0000 1.9425 1.9441 413.1346 413.5557 0.0640 -1.0000 -1.0000 2009054 1593523204.50 151.5079 60.0022 32.0000 1.9419 1.9435 413.2113 413.6326 0.0639 -1.0000 -1.0000 2009117 1593523204.60 151.5079 60.0022 32.0000 1.9415 1.9431 413.2609 413.6812 0.0638 -1.0000 -1.0000 2009179 1593523204.70 151.5079 60.0022 32.0000 1.9408 1.9424 413.2497 413.6694 0.0637 -1.0000 -1.0000 2009242 1593523204.80 151.5079 60.0022 32.0000 1.9415 1.9431 413.2833 413.7044 0.0639 -1.0000 -1.0000 2009320 1593523204.90 151.5079 60.0022 32.0000 1.9420 1.9436 413.0070 413.4279 0.0639 -1.0000 -1.0000 2009382 1593523205.00 151.5079 60.0022 32.0000 1.9427 1.9444 413.1117 413.5327 0.0639 -1.0000 -1.0000 2009445 1593523205.10 151.5079 60.0022 32.0000 1.9427 1.9443 413.1144 413.5354 0.0639 -1.0000 -1.0000 2009523 1593523205.20 151.5079 60.0022 32.0000 1.9418 1.9434 413.2422 413.6617 0.0637 -1.0000 -1.0000 2009585 1593523205.30 151.5421 60.0022 32.0000 1.9414 1.9430 413.2794 413.6999 0.0639 -1.0000 -1.0000 2009648 1593523205.40 151.5421 60.0022 32.0000 1.9416 1.9433 413.3178 413.7385 0.0638 -1.0000 -1.0000 2009726 1593523205.50 151.5421 60.0022 32.0000 1.9417 1.9434 413.3474 413.7679 0.0638 -1.0000 -1.0000 2009788 1593523205.60 151.5421 60.0022 32.0000 1.9421 1.9437 413.2223 413.6431 0.0639 -1.0000 -1.0000 2009851 1593523205.70 151.5421 60.0022 32.0000 1.9426 1.9443 413.1161 413.5363 0.0638 -1.0000 -1.0000 2009913 1593523205.80 151.5421 60.0022 32.0000 1.9421 1.9437 413.0774 413.4976 0.0639 -1.0000 -1.0000 2009976 1593523205.90 151.5421 60.0022 32.0000 1.9421 1.9438 413.0280 413.4488 0.0639 -1.0000 -1.0000 2010054 1593523206.00 151.5218 60.0022 32.0000 1.9409 1.9425 413.2345 413.6544 0.0638 -1.0000 -1.0000 2010116 1593523206.10 151.5218 60.0022 32.0000 1.9412 1.9428 413.2492 413.6695 0.0638 -1.0000 -1.0000 2010179 1593523206.20 151.5218 60.0022 32.0000 1.9417 1.9434 413.3091 413.7293 0.0638 -1.0000 -1.0000 2010257 1593523206.30 151.5218 60.0022 32.0000 1.9418 1.9435 413.1930 413.6132 0.0639 -1.0000 -1.0000 2010320 1593523206.40 151.5218 60.0022 32.0000 1.9415 1.9431 413.1725 413.5933 0.0639 -1.0000 -1.0000 2010382 1593523206.50 151.5562 60.0022 32.0000 1.9416 1.9432 413.0910 413.5121 0.0639 -1.0000 -1.0000 2010445 1593523206.60 151.5863 60.0022 32.0000 1.9418 1.9434 413.0093 413.4294 0.0638 -1.0000 -1.0000 2010507 1593523206.70 151.5863 60.0022 32.0000 1.9418 1.9434 413.0576 413.4779 0.0638 -1.0000 -1.0000 2010585 1593523206.80 151.5863 60.0022 32.0000 1.9411 1.9427 413.1212 413.5415 0.0638 -1.0000 -1.0000 2010679 1593523206.90 151.5863 60.0022 32.0000 1.9411 1.9427 413.2399 413.6602 0.0638 -1.0000 -1.0000 2010742 1593523207.00 151.5863 60.0022 32.0000 1.9414 1.9430 413.2567 413.6769 0.0637 -1.0000 -1.0000 2010804 1593523207.10 151.5296 60.0022 32.0000 1.9420 1.9436 413.1849 413.6046 0.0638 -1.0000 -1.0000 2010882 1593523207.20 151.5296 60.0022 32.0000 1.9421 1.9437 413.1356 413.5568 0.0640 -1.0000 -1.0000 2010944 1593523207.30 151.5296 60.0022 32.0000 1.9416 1.9433 413.0893 413.5107 0.0640 -1.0000 -1.0000 2011007 1593523207.40 151.5296 60.0022 32.0000 1.9427 1.9443 413.1109 413.5313 0.0638 -1.0000 -1.0000 2011694 1593523207.50 151.5296 60.0022 32.0000 1.9415 1.9431 413.1255 413.5462 0.0639 -1.0000 -1.0000 2011757 1593523207.60 151.5431 60.0022 32.0000 1.9415 1.9431 413.1721 413.5931 0.0639 -1.0000 -1.0000 2011819 1593523207.70 151.5566 60.0022 32.0000 1.9411 1.9427 413.1787 413.5996 0.0639 -1.0000 -1.0000 2011897 1593523207.80 151.5566 60.0022 32.0000 1.9409 1.9425 413.1397 413.5605 0.0639 -1.0000 -1.0000 2011960 1593523207.90 151.5566 60.0022 32.0000 1.9409 1.9426 413.2527 413.6736 0.0639 -1.0000 -1.0000 2012194 1593523208.00 151.5566 60.0022 32.0000 1.9412 1.9428 413.2669 413.6875 0.0638 -1.0000 -1.0000 2012257 1593523208.10 151.5566 60.0022 32.0000 1.9417 1.9433 413.1651 413.5859 0.0639 -1.0000 -1.0000 2012319 1593523208.20 151.5616 60.0022 32.0000 1.9415 1.9431 413.0269 413.4473 0.0638 -1.0000 -1.0000 2012397 1593523208.30 151.5616 60.0022 32.0000 1.9416 1.9432 413.0220 413.4422 0.0638 -1.0000 -1.0000 2012476 1593523208.40 151.5616 60.0022 32.0000 1.9417 1.9433 413.1214 413.5406 0.0638 -1.0000 -1.0000 2012663 1593523208.50 151.5616 60.0022 32.0000 1.9414 1.9431 413.2279 413.6490 0.0639 -1.0000 -1.0000 2012725 1593523208.60 151.5616 60.0022 32.0000 1.9411 1.9427 413.2614 413.6824 0.0639 -1.0000 -1.0000 2012788 1593523208.70 151.5499 60.0022 32.0000 1.9415 1.9431 413.3164 413.7374 0.0640 -1.0000 -1.0000 2012850 1593523208.80 151.5491 60.0022 32.0000 1.9413 1.9429 413.2785 413.6994 0.0638 -1.0000 -1.0000 2012928 1593523208.90 151.5491 60.0022 32.0000 1.9420 1.9436 413.1297 413.5495 0.0638 -1.0000 -1.0000 2012991 1593523209.00 151.5491 60.0022 32.0000 1.9420 1.9436 413.0673 413.4880 0.0639 -1.0000 -1.0000 2013053 1593523209.10 151.5491 60.0022 32.0000 1.9416 1.9433 413.0988 413.5198 0.0639 -1.0000 -1.0000 2013131 1593523209.20 151.5363 60.0022 32.0000 1.9418 1.9434 413.0579 413.4793 0.0640 -1.0000 -1.0000 2013194 1593523209.30 151.4926 60.0022 32.0000 1.9413 1.9430 413.3276 413.7488 0.0640 -1.0000 -1.0000 2013256 1593523209.40 151.4926 60.0022 32.0000 1.9418 1.9434 413.2170 413.6380 0.0639 -1.0000 -1.0000 2013694 1593523209.50 151.4926 60.0022 32.0000 1.9420 1.9436 413.1837 413.6040 0.0638 -1.0000 -1.0000 2013756 1593523209.60 151.4926 60.0022 32.0000 1.9418 1.9434 413.0575 413.4785 0.0639 -1.0000 -1.0000 2013819 1593523209.70 151.4926 60.0022 32.0000 1.9410 1.9426 413.1630 413.5839 0.0640 -1.0000 -1.0000 2013881 1593523209.80 151.4926 60.0022 32.0000 1.9418 1.9434 413.2065 413.6281 0.0640 -1.0000 -1.0000 2013944 1593523209.90 151.4926 60.0022 32.0000 1.9411 1.9427 413.1889 413.6094 0.0638 -1.0000 -1.0000 2014194 1593523210.00 151.4926 60.0022 32.0000 1.9411 1.9427 413.2957 413.7163 0.0639 -1.0000 -1.0000 2014256 1593523210.10 151.4926 60.0022 32.0000 1.9408 1.9425 413.2887 413.7100 0.0639 -1.0000 -1.0000 2014319 1593523210.20 151.4877 60.0017 32.0000 1.9414 1.9430 413.2517 413.6716 0.0638 -1.0000 -1.0000 2014397 1593523210.30 151.4754 60.0008 32.0000 1.9417 1.9433 413.1640 413.5836 0.0638 -1.0000 -1.0000 2014459 1593523210.40 151.4603 60.0008 32.0000 1.9414 1.9431 413.0556 413.4772 0.0639 -1.0000 -1.0000 2014694 1593523210.50 151.4533 60.0008 32.0000 1.9420 1.9436 413.0900 413.5102 0.0639 -1.0000 -1.0000 2014756 1593523210.60 151.4533 60.0008 32.0000 1.9416 1.9432 413.1871 413.6091 0.0641 -1.0000 -1.0000 2014818 1593523210.70 151.4533 60.0008 32.0000 1.9407 1.9424 413.2479 413.6693 0.0639 -1.0000 -1.0000 2014881 1593523210.80 151.4533 60.0008 32.0000 1.9413 1.9429 413.3088 413.7292 0.0638 -1.0000 -1.0000 2014959 1593523210.90 151.4533 60.0008 32.0000 1.9416 1.9433 413.3224 413.7433 0.0639 -1.0000 -1.0000 2015022 1593523211.00 151.4436 60.0008 32.0000 1.9418 1.9434 413.3504 413.7713 0.0639 -1.0000 -1.0000 2015271 1593523211.10 151.4436 60.0008 32.0000 1.9417 1.9433 413.1934 413.6144 0.0639 -1.0000 -1.0000 2015334 1593523211.20 151.4436 60.0008 32.0000 1.9424 1.9440 413.1515 413.5717 0.0638 -1.0000 -1.0000 2015412 1593523211.30 151.4436 60.0008 32.0000 1.9420 1.9436 413.1168 413.5377 0.0640 -1.0000 -1.0000 2015475 1593523211.40 151.4436 60.0008 32.0000 1.9426 1.9442 413.0554 413.4761 0.0639 -1.0000 -1.0000 2015553 1593523211.50 151.4547 60.0008 32.0000 1.9421 1.9437 413.2781 413.6988 0.0639 -1.0000 -1.0000 2015646 1593523211.60 151.4600 60.0008 32.0000 1.9417 1.9434 413.2685 413.6889 0.0638 -1.0000 -1.0000 2015709 1593523211.70 151.4600 60.0008 32.0000 1.9422 1.9439 413.1892 413.6101 0.0639 -1.0000 -1.0000 2015771 1593523211.80 151.4600 60.0008 32.0000 1.9424 1.9440 413.1729 413.5931 0.0638 -1.0000 -1.0000 2015834 1593523211.90 151.4600 60.0008 32.0000 1.9427 1.9443 413.1425 413.5626 0.0638 -1.0000 -1.0000 2015912 1593523212.00 151.4600 60.0008 32.0000 1.9426 1.9442 413.1150 413.5362 0.0639 -1.0000 -1.0000 2015975 1593523212.10 151.4113 60.0008 32.0000 1.9421 1.9437 413.0313 413.4514 0.0638 -1.0000 -1.0000 2016037 1593523212.20 151.4113 60.0008 32.0000 1.9420 1.9436 413.0863 413.5069 0.0639 -1.0000 -1.0000 2016115 1593523212.30 151.4113 60.0008 32.0000 1.9413 1.9429 413.1930 413.6135 0.0638 -1.0000 -1.0000 2016178 1593523212.40 151.4113 60.0008 32.0000 1.9412 1.9428 413.2880 413.7085 0.0639 -1.0000 -1.0000 2016240 1593523212.50 151.4113 60.0008 32.0000 1.9411 1.9427 413.2724 413.6940 0.0640 -1.0000 -1.0000 2016303 1593523212.60 151.4130 60.0008 32.0000 1.9419 1.9435 413.1510 413.5717 0.0638 -1.0000 -1.0000 2016365 1593523212.70 151.4151 60.0008 32.0000 1.9421 1.9438 413.1453 413.5664 0.0640 -1.0000 -1.0000 2016443 1593523212.80 151.4151 60.0008 32.0000 1.9425 1.9441 413.1095 413.5298 0.0639 -1.0000 -1.0000 2016506 1593523212.90 151.4151 60.0008 32.0000 1.9414 1.9430 413.1124 413.5325 0.0639 -1.0000 -1.0000 2016568 1593523213.00 151.4151 60.0008 32.0000 1.9417 1.9433 413.2347 413.6549 0.0638 -1.0000 -1.0000 2017209 1593523213.10 151.4151 60.0008 32.0000 1.9412 1.9428 413.2470 413.6680 0.0639 -1.0000 -1.0000 2017271 1593523213.20 151.4493 60.0008 32.0000 1.9414 1.9430 413.2511 413.6719 0.0638 -1.0000 -1.0000 2017334 1593523213.30 151.4493 60.0008 32.0000 1.9418 1.9434 413.1858 413.6066 0.0639 -1.0000 -1.0000 2017396 1593523213.40 151.4493 60.0008 32.0000 1.9423 1.9439 413.1703 413.5918 0.0640 -1.0000 -1.0000 2017474 1593523213.50 151.4493 60.0008 32.0000 1.9423 1.9439 413.1198 413.5408 0.0639 -1.0000 -1.0000 2017662 1593523213.60 151.4493 60.0008 32.0000 1.9419 1.9436 413.0810 413.5023 0.0640 -1.0000 -1.0000 2017724 1593523213.70 151.4537 60.0008 32.0000 1.9420 1.9436 413.1434 413.5651 0.0640 -1.0000 -1.0000 2017787 1593523213.80 151.4556 60.0008 32.0000 1.9417 1.9433 413.0968 413.5171 0.0638 -1.0000 -1.0000 2017849 1593523213.90 151.4556 60.0008 32.0000 1.9420 1.9436 413.2261 413.6474 0.0639 -1.0000 -1.0000 2017927 1593523214.00 151.4556 60.0008 32.0000 1.9418 1.9435 413.3224 413.7435 0.0639 -1.0000 -1.0000 2017990 1593523214.10 151.4556 60.0008 32.0000 1.9419 1.9435 413.3041 413.7268 0.0642 -1.0000 -1.0000 2018052 1593523214.20 151.4556 60.0008 32.0000 1.9421 1.9438 413.3293 413.7497 0.0638 -1.0000 -1.0000 2018130 1593523214.30 151.4520 60.0008 32.0000 1.9423 1.9440 413.2384 413.6595 0.0640 -1.0000 -1.0000 2018193 1593523214.40 151.4520 60.0008 32.0000 1.9427 1.9444 413.1652 413.5843 0.0636 -1.0000 -1.0000 2018255 1593523214.50 151.4520 60.0008 32.0000 1.9425 1.9441 413.1072 413.5289 0.0641 -1.0000 -1.0000 2018333 1593523214.60 151.4520 60.0008 32.0000 1.9420 1.9436 413.1217 413.5426 0.0638 -1.0000 -1.0000 2019255 1593523214.70 151.4520 60.0008 32.0000 1.9420 1.9436 413.1696 413.5900 0.0638 -1.0000 -1.0000 2019317 1593523214.80 151.5024 60.0012 32.0000 1.9417 1.9433 413.2355 413.6563 0.0639 -1.0000 -1.0000 2019396 1593523214.90 151.5024 60.0012 32.0000 1.9420 1.9436 413.2314 413.6525 0.0639 -1.0000 -1.0000 2019458 1593523215.00 151.5024 60.0012 32.0000 1.9419 1.9435 413.2156 413.6373 0.0640 -1.0000 -1.0000 2019520 1593523215.10 151.5024 60.0012 32.0000 1.9421 1.9437 413.0762 413.4975 0.0639 -1.0000 -1.0000 2019599 1593523215.20 151.5024 60.0012 32.0000 1.9424 1.9441 413.0294 413.4496 0.0638 -1.0000 -1.0000 2019661 1593523215.30 151.5024 60.0012 32.0000 1.9432 1.9448 413.1116 413.5323 0.0639 -1.0000 -1.0000 2019724 1593523215.40 151.5526 60.0012 32.0000 1.9423 1.9440 413.1167 413.5361 0.0636 -1.0000 -1.0000 2019802 1593523215.50 151.5526 60.0012 32.0000 1.9418 1.9434 413.1843 413.6058 0.0640 -1.0000 -1.0000 2019849 1593523215.60 151.5526 60.0012 32.0000 1.9415 1.9431 413.2713 413.6926 0.0639 -1.0000 -1.0000 2020458 1593523215.70 151.5526 60.0012 32.0000 1.9415 1.9432 413.3164 413.7363 0.0637 -1.0000 -1.0000 2020536 1593523215.80 151.5526 60.0012 32.0000 1.9419 1.9435 413.3213 413.7423 0.0639 -1.0000 -1.0000 2020599 1593523215.90 151.5718 60.0012 32.0000 1.9421 1.9438 413.1634 413.5846 0.0640 -1.0000 -1.0000 2020692 1593523216.00 151.5960 60.0012 32.0000 1.9426 1.9442 413.1573 413.5785 0.0639 -1.0000 -1.0000 2020755 1593523216.10 151.5960 60.0012 32.0000 1.9431 1.9448 413.1319 413.5530 0.0639 -1.0000 -1.0000 2020817 1593523216.20 151.5297 60.0012 32.0000 1.9430 1.9446 413.1825 413.6032 0.0639 -1.0000 -1.0000 2020895 1593523216.30 151.5297 60.0012 32.0000 1.9418 1.9434 413.3444 413.7646 0.0638 -1.0000 -1.0000 2020958 1593523216.40 151.5297 60.0012 32.0000 1.9414 1.9430 413.2527 413.6734 0.0639 -1.0000 -1.0000 2021020 1593523216.50 151.5297 60.0012 32.0000 1.9428 1.9445 413.3050 413.7261 0.0639 -1.0000 -1.0000 2021083 1593523216.60 151.5297 60.0012 32.0000 1.9422 1.9438 413.2700 413.6907 0.0639 -1.0000 -1.0000 2021145 1593523216.70 151.5297 60.0012 32.0000 1.9423 1.9439 413.2964 413.7176 0.0640 -1.0000 -1.0000 2021208 1593523216.80 151.5297 60.0012 32.0000 1.9422 1.9438 413.1613 413.5829 0.0640 -1.0000 -1.0000 2021286 1593523216.90 151.5297 60.0012 32.0000 1.9416 1.9432 413.1383 413.5581 0.0638 -1.0000 -1.0000 2021348 1593523217.00 151.5297 60.0012 32.0000 1.9408 1.9424 413.2140 413.6351 0.0639 -1.0000 -1.0000 2021411 1593523217.10 151.5297 60.0012 32.0000 1.9416 1.9432 413.2624 413.6835 0.0639 -1.0000 -1.0000 2021536 1593523217.20 151.5297 60.0012 32.0000 1.9411 1.9427 413.2551 413.6765 0.0640 -1.0000 -1.0000 2021598 1593523217.30 151.5603 60.0012 32.0000 1.9410 1.9427 413.3058 413.7270 0.0638 -1.0000 -1.0000 2021661 1593523217.40 151.5603 60.0012 32.0000 1.9412 1.9428 413.3412 413.7619 0.0639 -1.0000 -1.0000 2021739 1593523217.50 151.5603 60.0012 32.0000 1.9413 1.9430 413.3419 413.7631 0.0639 -1.0000 -1.0000 2021801 1593523217.60 151.5603 60.0012 32.0000 1.9421 1.9438 413.2492 413.6704 0.0640 -1.0000 -1.0000 2021864 1593523217.70 151.5618 60.0012 32.0000 1.9421 1.9437 413.1508 413.5716 0.0639 -1.0000 -1.0000 2021942 1593523217.80 151.6128 60.0012 32.0000 1.9419 1.9436 413.0608 413.4815 0.0639 -1.0000 -1.0000 2022004 1593523217.90 151.6128 60.0012 32.0000 1.9417 1.9434 413.1144 413.5351 0.0639 -1.0000 -1.0000 2022067 1593523218.00 151.6128 60.0012 32.0000 1.9423 1.9440 413.1326 413.5541 0.0640 -1.0000 -1.0000 2022130 1593523218.10 151.6128 60.0012 32.0000 1.9421 1.9437 413.3761 413.7979 0.0640 -1.0000 -1.0000 2022208 1593523218.20 151.6128 60.0012 32.0000 1.9420 1.9436 413.3455 413.7670 0.0640 -1.0000 -1.0000 2022489 1593523218.30 151.6128 60.0012 32.0000 1.9418 1.9434 413.2347 413.6559 0.0640 -1.0000 -1.0000 2022551 1593523218.40 151.6128 60.0012 32.0000 1.9415 1.9431 413.1003 413.5216 0.0640 -1.0000 -1.0000 2022614 1593523218.50 151.5977 60.0012 32.0000 1.9423 1.9440 413.0653 413.4868 0.0640 -1.0000 -1.0000 2022692 1593523218.60 151.5977 60.0012 32.0000 1.9415 1.9432 413.0531 413.4744 0.0640 -1.0000 -1.0000 2022754 1593523218.70 151.5977 60.0012 32.0000 1.9422 1.9438 413.0546 413.4753 0.0639 -1.0000 -1.0000 2022973 1593523218.80 151.5977 60.0012 32.0000 1.9422 1.9438 413.1097 413.5305 0.0639 -1.0000 -1.0000 2023051 1593523218.90 151.5977 60.0012 32.0000 1.9410 1.9427 413.1473 413.5680 0.0639 -1.0000 -1.0000 2023113 1593523219.00 151.5678 60.0012 32.0000 1.9411 1.9427 413.1333 413.5550 0.0640 -1.0000 -1.0000 2023176 1593523219.10 151.5534 60.0012 32.0000 1.9417 1.9433 413.2504 413.6718 0.0640 -1.0000 -1.0000 2023254 1593523219.20 151.5534 60.0012 32.0000 1.9419 1.9435 413.2414 413.6627 0.0640 -1.0000 -1.0000 2023426 1593523219.30 151.5534 60.0012 32.0000 1.9424 1.9440 413.1101 413.5318 0.0640 -1.0000 -1.0000 2023488 1593523219.40 151.5534 60.0012 32.0000 1.9421 1.9437 413.0762 413.4975 0.0640 -1.0000 -1.0000 2023566 1593523219.50 151.5534 60.0012 32.0000 1.9414 1.9431 413.0817 413.5021 0.0638 -1.0000 -1.0000 2023629 1593523219.60 151.5509 60.0012 32.0000 1.9416 1.9433 413.2076 413.6289 0.0640 -1.0000 -1.0000 2023691 1593523219.70 151.5509 60.0012 32.0000 1.9421 1.9437 413.2518 413.6732 0.0640 -1.0000 -1.0000 2023926 1593523219.80 151.5509 60.0012 32.0000 1.9413 1.9429 413.2179 413.6389 0.0639 -1.0000 -1.0000 2023988 1593523219.90 151.5509 60.0012 32.0000 1.9413 1.9429 413.3015 413.7219 0.0639 -1.0000 -1.0000 2024067 1593523220.00 151.5509 60.0012 32.0000 1.9413 1.9429 413.2827 413.7041 0.0640 -1.0000 -1.0000 2024129 1593523220.10 151.5384 60.0012 32.0000 1.9414 1.9430 413.2978 413.7201 0.0641 -1.0000 -1.0000 2024192 1593523220.20 151.5372 60.0012 32.0000 1.9421 1.9437 413.1667 413.5881 0.0640 -1.0000 -1.0000 2024941 1593523220.30 151.5372 60.0012 32.0000 1.9422 1.9439 413.0943 413.5153 0.0639 -1.0000 -1.0000 2025004 1593523220.40 151.5372 60.0012 32.0000 1.9415 1.9431 413.1681 413.5891 0.0639 -1.0000 -1.0000 2025066 1593523220.50 151.5372 60.0012 32.0000 1.9411 1.9427 413.2528 413.6741 0.0640 -1.0000 -1.0000 2025144 1593523220.60 151.5372 60.0012 32.0000 1.9417 1.9434 413.3595 413.7805 0.0639 -1.0000 -1.0000 2025222 1593523220.70 151.5288 60.0012 32.0000 1.9419 1.9436 413.2779 413.6987 0.0639 -1.0000 -1.0000 2025285 1593523220.80 151.4151 60.0012 32.0000 1.9422 1.9438 413.1013 413.5223 0.0639 -1.0000 -1.0000 2025363 1593523220.90 151.4151 60.0012 32.0000 1.9422 1.9438 413.0141 413.4351 0.0640 -1.0000 -1.0000 2025425 1593523221.00 151.4151 60.0012 32.0000 1.9419 1.9436 413.0466 413.4667 0.0639 -1.0000 -1.0000 2025504 1593523221.10 151.4151 60.0012 32.0000 1.9422 1.9438 413.0975 413.5190 0.0640 -1.0000 -1.0000 2025582 1593523221.20 151.4151 60.0012 32.0000 1.9409 1.9425 413.2168 413.6372 0.0638 -1.0000 -1.0000 2025644 1593523221.30 151.4395 60.0012 32.0000 1.9413 1.9429 413.3055 413.7276 0.0640 -1.0000 -1.0000 2025707 1593523221.40 151.4395 60.0012 32.0000 1.9420 1.9437 413.1766 413.5977 0.0639 -1.0000 -1.0000 2025769 1593523221.50 151.4395 60.0012 32.0000 1.9418 1.9435 413.0580 413.4796 0.0641 -1.0000 -1.0000 2025832 1593523221.60 151.4395 60.0012 32.0000 1.9418 1.9434 413.0696 413.4914 0.0640 -1.0000 -1.0000 2025894 1593523221.70 151.4395 60.0012 32.0000 1.9416 1.9432 413.2305 413.6519 0.0640 -1.0000 -1.0000 2025972 1593523221.80 151.4395 60.0012 32.0000 1.9418 1.9435 413.3880 413.8097 0.0640 -1.0000 -1.0000 2026035 1593523221.90 151.4689 60.0012 32.0000 1.9409 1.9425 413.2673 413.6891 0.0640 -1.0000 -1.0000 2026097 1593523222.00 151.4689 60.0012 32.0000 1.9410 1.9426 413.2658 413.6871 0.0639 -1.0000 -1.0000 2026160 1593523222.10 151.4689 60.0012 32.0000 1.9423 1.9440 413.2071 413.6298 0.0642 -1.0000 -1.0000 2026222 1593523222.20 151.4689 60.0012 32.0000 1.9423 1.9440 413.0831 413.5035 0.0639 -1.0000 -1.0000 2026300 1593523222.30 151.4689 60.0012 32.0000 1.9426 1.9442 413.1022 413.5232 0.0639 -1.0000 -1.0000 2026363 1593523222.40 151.4345 60.0012 32.0000 1.9416 1.9432 413.1375 413.5586 0.0640 -1.0000 -1.0000 2026425 1593523222.50 151.4345 60.0012 32.0000 1.9410 1.9426 413.3468 413.7684 0.0640 -1.0000 -1.0000 2026503 1593523222.60 151.4345 60.0012 32.0000 1.9416 1.9432 413.2821 413.7031 0.0639 -1.0000 -1.0000 2026566 1593523222.70 151.4345 60.0012 32.0000 1.9414 1.9430 413.2419 413.6629 0.0639 -1.0000 -1.0000 2026628 1593523222.80 151.4345 60.0012 32.0000 1.9418 1.9434 413.0740 413.4951 0.0640 -1.0000 -1.0000 2026956 1593523222.90 151.4345 60.0012 32.0000 1.9421 1.9438 413.0333 413.4544 0.0639 -1.0000 -1.0000 2027019 1593523223.00 151.4656 60.0012 32.0000 1.9425 1.9442 413.0751 413.4946 0.0637 -1.0000 -1.0000 2027081 1593523223.10 151.4656 60.0012 32.0000 1.9421 1.9437 413.1644 413.5855 0.0639 -1.0000 -1.0000 2027175 1593523223.20 151.4656 60.0012 32.0000 1.9419 1.9436 413.2765 413.6976 0.0640 -1.0000 -1.0000 2027237 1593523223.30 151.4656 60.0012 32.0000 1.9416 1.9432 413.3498 413.7712 0.0640 -1.0000 -1.0000 2027503 1593523223.40 151.4656 60.0012 32.0000 1.9410 1.9426 413.2953 413.7170 0.0641 -1.0000 -1.0000 2027581 1593523223.50 151.4626 60.0012 32.0000 1.9419 1.9435 413.2439 413.6652 0.0639 -1.0000 -1.0000 2027644 1593523223.60 151.4383 60.0012 32.0000 1.9423 1.9440 413.0401 413.4611 0.0640 -1.0000 -1.0000 2027706 1593523223.70 151.4383 60.0012 32.0000 1.9421 1.9438 413.1611 413.5826 0.0640 -1.0000 -1.0000 2027784 1593523223.80 151.4383 60.0012 32.0000 1.9418 1.9435 413.1963 413.6182 0.0641 -1.0000 -1.0000 2027956 1593523223.90 151.4383 60.0012 32.0000 1.9416 1.9432 413.2657 413.6866 0.0639 -1.0000 -1.0000 2028034 1593523224.00 151.4383 60.0012 32.0000 1.9411 1.9427 413.3307 413.7516 0.0638 -1.0000 -1.0000 2028097 1593523224.10 151.4383 60.0012 32.0000 1.9417 1.9433 413.3339 413.7548 0.0639 -1.0000 -1.0000 2028159 1593523224.20 151.4383 60.0012 32.0000 1.9418 1.9434 413.3048 413.7260 0.0639 -1.0000 -1.0000 2028222 1593523224.30 151.4383 60.0012 32.0000 1.9420 1.9436 413.1786 413.5994 0.0639 -1.0000 -1.0000 2028456 1593523224.40 151.4413 60.0012 32.0000 1.9421 1.9438 413.0452 413.4673 0.0641 -1.0000 -1.0000 2028518 1593523224.50 151.4695 60.0012 32.0000 1.9420 1.9437 413.0884 413.5094 0.0639 -1.0000 -1.0000 2028581 1593523224.60 151.4713 60.0015 32.0000 1.9418 1.9434 413.1980 413.6189 0.0639 -1.0000 -1.0000 2028644 1593523224.70 151.4754 60.0022 32.0000 1.9415 1.9431 413.3435 413.7653 0.0640 -1.0000 -1.0000 2028706 1593523224.80 151.4754 60.0022 32.0000 1.9415 1.9431 413.3867 413.8080 0.0639 -1.0000 -1.0000 2029721 1593523224.90 151.4754 60.0022 32.0000 1.9421 1.9437 413.3462 413.7668 0.0638 -1.0000 -1.0000 2029784 1593523225.00 151.4754 60.0022 32.0000 1.9420 1.9436 413.1833 413.6043 0.0639 -1.0000 -1.0000 2029831 1593523225.10 151.4754 60.0022 32.0000 1.9419 1.9435 413.1401 413.5607 0.0638 -1.0000 -1.0000 2029909 1593523225.20 151.5355 60.0022 32.0000 1.9422 1.9439 413.1208 413.5420 0.0640 -1.0000 -1.0000 2029971 1593523225.30 151.5355 60.0022 32.0000 1.9420 1.9436 413.1849 413.6058 0.0639 -1.0000 -1.0000 2030034 1593523225.40 151.5355 60.0022 32.0000 1.9429 1.9446 413.3297 413.7512 0.0639 -1.0000 -1.0000 2030112 1593523225.50 151.5355 60.0022 32.0000 1.9418 1.9434 413.3487 413.7697 0.0639 -1.0000 -1.0000 2030175 1593523225.60 151.5355 60.0022 32.0000 1.9414 1.9430 413.3964 413.8180 0.0640 -1.0000 -1.0000 2030237 1593523225.70 151.5445 60.0022 32.0000 1.9423 1.9439 413.3386 413.7593 0.0638 -1.0000 -1.0000 2030300 1593523225.80 151.5808 60.0022 32.0000 1.9424 1.9441 413.1200 413.5413 0.0641 -1.0000 -1.0000 2030362 1593523225.90 151.5808 60.0022 32.0000 1.9420 1.9436 413.0888 413.5100 0.0640 -1.0000 -1.0000 2030440 1593523226.00 151.5808 60.0022 32.0000 1.9415 1.9431 413.2172 413.6384 0.0638 -1.0000 -1.0000 2030502 1593523226.10 151.5808 60.0022 32.0000 1.9420 1.9437 413.3646 413.7856 0.0640 -1.0000 -1.0000 2030565 1593523226.20 151.5808 60.0022 32.0000 1.9414 1.9431 413.3963 413.8185 0.0640 -1.0000 -1.0000 2030643 1593523226.30 151.5395 60.0022 32.0000 1.9414 1.9430 413.3217 413.7431 0.0640 -1.0000 -1.0000 2030721 1593523226.40 151.5395 60.0022 32.0000 1.9418 1.9435 413.2247 413.6467 0.0641 -1.0000 -1.0000 2030784 1593523226.50 151.5395 60.0022 32.0000 1.9424 1.9441 413.2304 413.6521 0.0640 -1.0000 -1.0000 2030846 1593523226.60 151.5460 60.0022 32.0000 1.9426 1.9442 413.1358 413.5574 0.0640 -1.0000 -1.0000 2030908 1593523226.70 151.5460 60.0022 32.0000 1.9424 1.9441 413.0573 413.4781 0.0639 -1.0000 -1.0000 2030971 1593523226.80 151.5460 60.0022 32.0000 1.9425 1.9442 413.1340 413.5554 0.0640 -1.0000 -1.0000 2031049 1593523226.90 151.5460 60.0022 32.0000 1.9416 1.9433 413.2961 413.7184 0.0641 -1.0000 -1.0000 2031112 1593523227.00 151.5460 60.0022 32.0000 1.9411 1.9428 413.3594 413.7818 0.0641 -1.0000 -1.0000 2031174 1593523227.10 151.5460 60.0022 32.0000 1.9409 1.9425 413.2517 413.6737 0.0640 -1.0000 -1.0000 2031252 1593523227.20 151.5460 60.0022 32.0000 1.9416 1.9433 413.2195 413.6419 0.0641 -1.0000 -1.0000 2031315 1593523227.30 151.5460 60.0022 32.0000 1.9423 1.9439 413.1099 413.5307 0.0639 -1.0000 -1.0000 2031377 1593523227.40 151.5460 60.0022 32.0000 1.9423 1.9440 413.0531 413.4747 0.0640 -1.0000 -1.0000 2031455 1593523227.50 151.5474 60.0022 32.0000 1.9422 1.9438 413.0377 413.4597 0.0641 -1.0000 -1.0000 2031518 1593523227.60 151.5477 60.0022 32.0000 1.9428 1.9444 413.0602 413.4820 0.0641 -1.0000 -1.0000 2031580 1593523227.70 151.5477 60.0022 32.0000 1.9416 1.9432 413.2223 413.6436 0.0639 -1.0000 -1.0000 2031658 1593523227.80 151.5477 60.0022 32.0000 1.9413 1.9429 413.2484 413.6699 0.0640 -1.0000 -1.0000 2031721 1593523227.90 151.5477 60.0022 32.0000 1.9405 1.9421 413.2296 413.6516 0.0640 -1.0000 -1.0000 2032112 1593523228.00 151.5477 60.0022 32.0000 1.9408 1.9424 413.1721 413.5941 0.0641 -1.0000 -1.0000 2032174 1593523228.10 151.5580 60.0022 32.0000 1.9417 1.9433 413.0675 413.4891 0.0640 -1.0000 -1.0000 2032221 1593523228.20 151.5580 60.0022 32.0000 1.9426 1.9442 413.0711 413.4928 0.0640 -1.0000 -1.0000 2032299 1593523228.30 151.5580 60.0022 32.0000 1.9421 1.9438 413.1527 413.5746 0.0641 -1.0000 -1.0000 2032361 1593523228.40 151.5580 60.0022 32.0000 1.9413 1.9429 413.2179 413.6400 0.0641 -1.0000 -1.0000 2032986 1593523228.50 151.5580 60.0022 32.0000 1.9412 1.9428 413.2854 413.7069 0.0639 -1.0000 -1.0000 2033064 1593523228.60 151.5580 60.0022 32.0000 1.9409 1.9425 413.3254 413.7473 0.0640 -1.0000 -1.0000 2033127 1593523228.70 151.5362 60.0022 32.0000 1.9420 1.9436 413.2759 413.6978 0.0641 -1.0000 -1.0000 2033189 1593523228.80 151.5311 60.0022 32.0000 1.9414 1.9431 413.2519 413.6735 0.0640 -1.0000 -1.0000 2033267 1593523228.90 151.5311 60.0022 32.0000 1.9420 1.9436 413.1101 413.5304 0.0639 -1.0000 -1.0000 2033330 1593523229.00 151.5311 60.0022 32.0000 1.9417 1.9433 413.0510 413.4718 0.0638 -1.0000 -1.0000 2033392 1593523229.10 151.5311 60.0022 32.0000 1.9416 1.9432 413.1615 413.5817 0.0638 -1.0000 -1.0000 2033455 1593523229.20 151.5249 60.0022 32.0000 1.9416 1.9433 413.3023 413.7239 0.0640 -1.0000 -1.0000 2033517 1593523229.30 151.5249 60.0022 32.0000 1.9416 1.9432 413.2934 413.7148 0.0639 -1.0000 -1.0000 2033580 1593523229.40 151.5249 60.0022 32.0000 1.9412 1.9428 413.2344 413.6567 0.0642 -1.0000 -1.0000 2033689 1593523229.50 151.5249 60.0022 32.0000 1.9413 1.9429 413.0386 413.4606 0.0641 -1.0000 -1.0000 2033752 1593523229.60 151.5249 60.0022 32.0000 1.9419 1.9435 413.0573 413.4792 0.0641 -1.0000 -1.0000 2033814 1593523229.70 151.5249 60.0022 32.0000 1.9414 1.9430 413.0493 413.4702 0.0639 -1.0000 -1.0000 2033892 1593523229.80 151.4913 60.0024 32.0000 1.9415 1.9432 413.0858 413.5069 0.0640 -1.0000 -1.0000 2033955 1593523229.90 151.4913 60.0024 32.0000 1.9411 1.9427 413.1669 413.5887 0.0641 -1.0000 -1.0000 2034017 1593523230.00 151.4913 60.0024 32.0000 1.9401 1.9417 413.2257 413.6466 0.0639 -1.0000 -1.0000 2034080 1593523230.10 151.4913 60.0024 32.0000 1.9405 1.9422 413.2781 413.7003 0.0642 -1.0000 -1.0000 2034142 1593523230.20 151.4913 60.0024 32.0000 1.9417 1.9433 413.1915 413.6141 0.0641 -1.0000 -1.0000 2034220 1593523230.30 151.4913 60.0024 32.0000 1.9418 1.9434 413.1126 413.5342 0.0640 -1.0000 -1.0000 2034283 1593523230.40 151.4913 60.0024 32.0000 1.9424 1.9440 413.0997 413.5219 0.0641 -1.0000 -1.0000 2034345 1593523230.50 151.4892 60.0024 32.0000 1.9419 1.9435 413.1305 413.5522 0.0640 -1.0000 -1.0000 2034424 1593523230.60 151.4713 60.0024 32.0000 1.9414 1.9430 413.2161 413.6375 0.0640 -1.0000 -1.0000 2034486 1593523230.70 151.4713 60.0024 32.0000 1.9405 1.9422 413.3041 413.7261 0.0641 -1.0000 -1.0000 2034549 1593523230.80 151.4713 60.0024 32.0000 1.9412 1.9428 413.3118 413.7343 0.0642 -1.0000 -1.0000 2034627 1593523230.90 151.4713 60.0024 32.0000 1.9420 1.9436 413.3202 413.7423 0.0641 -1.0000 -1.0000 2034689 1593523231.00 151.4713 60.0024 32.0000 1.9411 1.9427 413.0327 413.4548 0.0641 -1.0000 -1.0000 2035267 1593523231.10 151.4504 60.0024 32.0000 1.9419 1.9435 413.0987 413.5195 0.0638 -1.0000 -1.0000 2035345 1593523231.20 151.4488 60.0024 32.0000 1.9420 1.9436 413.0052 413.4263 0.0640 -1.0000 -1.0000 2035407 1593523231.30 151.4488 60.0024 32.0000 1.9420 1.9436 413.1757 413.5978 0.0641 -1.0000 -1.0000 2035470 1593523231.40 151.4488 60.0024 32.0000 1.9414 1.9430 413.3118 413.7343 0.0641 -1.0000 -1.0000 2035548 1593523231.50 151.4488 60.0024 32.0000 1.9414 1.9431 413.1980 413.6202 0.0641 -1.0000 -1.0000 2035720 1593523231.60 151.4488 60.0024 32.0000 1.9422 1.9438 413.2297 413.6512 0.0640 -1.0000 -1.0000 2035782 1593523231.70 151.4488 60.0024 32.0000 1.9420 1.9436 413.1660 413.5883 0.0642 -1.0000 -1.0000 2035860 1593523231.80 151.4488 60.0024 32.0000 1.9421 1.9437 413.0978 413.5194 0.0640 -1.0000 -1.0000 2035923 1593523231.90 151.4488 60.0024 32.0000 1.9413 1.9430 413.0257 413.4467 0.0640 -1.0000 -1.0000 2036001 1593523232.00 151.4488 60.0024 32.0000 1.9418 1.9434 413.0835 413.5031 0.0637 -1.0000 -1.0000 2036220 1593523232.10 151.4488 60.0024 32.0000 1.9416 1.9433 413.1513 413.5723 0.0639 -1.0000 -1.0000 2036298 1593523232.20 151.4382 60.0024 32.0000 1.9415 1.9432 413.2540 413.6757 0.0640 -1.0000 -1.0000 2036361 1593523232.30 151.4382 60.0024 32.0000 1.9415 1.9432 413.3037 413.7252 0.0640 -1.0000 -1.0000 2036423 1593523232.40 151.4382 60.0024 32.0000 1.9416 1.9432 413.3122 413.7338 0.0640 -1.0000 -1.0000 2036485 1593523232.50 151.4382 60.0024 32.0000 1.9424 1.9441 413.1274 413.5491 0.0640 -1.0000 -1.0000 2036564 1593523232.60 151.4382 60.0024 32.0000 1.9428 1.9445 413.0265 413.4484 0.0640 -1.0000 -1.0000 2036626 1593523232.70 151.4455 60.0024 32.0000 1.9425 1.9441 413.1548 413.5758 0.0639 -1.0000 -1.0000 2036689 1593523232.80 151.4676 60.0024 32.0000 1.9412 1.9428 413.2253 413.6471 0.0641 -1.0000 -1.0000 2036767 1593523232.90 151.4676 60.0024 32.0000 1.9422 1.9439 413.2762 413.6983 0.0641 -1.0000 -1.0000 2036829 1593523233.00 151.4676 60.0024 32.0000 1.9420 1.9437 413.3053 413.7272 0.0640 -1.0000 -1.0000 2036938 1593523233.10 151.4676 60.0024 32.0000 1.9420 1.9436 413.3183 413.7402 0.0641 -1.0000 -1.0000 2037016 1593523233.20 151.4676 60.0024 32.0000 1.9417 1.9433 413.1965 413.6188 0.0642 -1.0000 -1.0000 2037079 1593523233.30 151.4149 60.0024 32.0000 1.9428 1.9444 413.1514 413.5738 0.0641 -1.0000 -1.0000 2037141 1593523233.40 151.4149 60.0024 32.0000 1.9427 1.9444 413.0934 413.5156 0.0641 -1.0000 -1.0000 2037219 1593523233.50 151.4149 60.0024 32.0000 1.9423 1.9439 413.0716 413.4933 0.0640 -1.0000 -1.0000 2037454 1593523233.60 151.4149 60.0024 32.0000 1.9424 1.9441 413.1734 413.5947 0.0639 -1.0000 -1.0000 2037516 1593523233.70 151.4149 60.0024 32.0000 1.9417 1.9433 413.1170 413.5388 0.0640 -1.0000 -1.0000 2037594 1593523233.80 151.4177 60.0024 32.0000 1.9422 1.9438 413.2894 413.7116 0.0641 -1.0000 -1.0000 2037657 1593523233.90 151.4179 60.0024 32.0000 1.9418 1.9434 413.2300 413.6521 0.0641 -1.0000 -1.0000 2037735 1593523234.00 151.4179 60.0024 32.0000 1.9414 1.9430 413.2732 413.6950 0.0641 -1.0000 -1.0000 2037954 1593523234.10 151.4179 60.0024 32.0000 1.9416 1.9433 413.1389 413.5614 0.0641 -1.0000 -1.0000 2038016 1593523234.20 151.4179 60.0024 32.0000 1.9423 1.9440 413.0004 413.4224 0.0641 -1.0000 -1.0000 2038095 1593523234.30 151.4197 60.0024 32.0000 1.9422 1.9439 413.1163 413.5380 0.0640 -1.0000 -1.0000 2038157 1593523234.40 151.4777 60.0024 32.0000 1.9417 1.9433 413.2309 413.6522 0.0640 -1.0000 -1.0000 2038219 1593523234.50 151.4777 60.0024 32.0000 1.9417 1.9433 413.2563 413.6789 0.0642 -1.0000 -1.0000 2039297 1593523234.60 151.4777 60.0024 32.0000 1.9416 1.9433 413.3170 413.7387 0.0639 -1.0000 -1.0000 2039360 1593523234.70 151.4777 60.0024 32.0000 1.9419 1.9435 413.2294 413.6504 0.0640 -1.0000 -1.0000 2039422 1593523234.80 151.4777 60.0024 32.0000 1.9425 1.9442 413.0922 413.5135 0.0640 -1.0000 -1.0000 2039500 1593523234.90 151.4260 60.0016 32.0000 1.9422 1.9438 413.0369 413.4582 0.0639 -1.0000 -1.0000 2039563 1593523235.00 151.4260 60.0016 32.0000 1.9428 1.9444 413.0850 413.5060 0.0640 -1.0000 -1.0000 2039625 1593523235.10 151.4260 60.0016 32.0000 1.9417 1.9433 413.1486 413.5710 0.0641 -1.0000 -1.0000 2039703 1593523235.20 151.4260 60.0016 32.0000 1.9414 1.9431 413.1836 413.6057 0.0641 -1.0000 -1.0000 2039766 1593523235.30 151.4260 60.0016 32.0000 1.9417 1.9433 413.2674 413.6893 0.0640 -1.0000 -1.0000 2039828 1593523235.40 151.4260 60.0016 32.0000 1.9423 1.9439 413.1688 413.5899 0.0640 -1.0000 -1.0000 2039906 1593523235.50 151.4260 60.0016 32.0000 1.9428 1.9444 413.0575 413.4799 0.0641 -1.0000 -1.0000 2039969 1593523235.60 151.4260 60.0016 32.0000 1.9420 1.9436 413.0652 413.4881 0.0643 -1.0000 -1.0000 2040032 1593523235.70 151.4260 60.0016 32.0000 1.9427 1.9443 413.0825 413.5029 0.0639 -1.0000 -1.0000 2040110 1593523235.80 151.4260 60.0016 32.0000 1.9419 1.9435 413.2571 413.6784 0.0639 -1.0000 -1.0000 2040172 1593523235.90 151.4439 60.0016 32.0000 1.9417 1.9433 413.2696 413.6909 0.0640 -1.0000 -1.0000 2040234 1593523236.00 151.5534 60.0016 32.0000 1.9415 1.9431 413.3034 413.7254 0.0641 -1.0000 -1.0000 2040297 1593523236.10 151.5534 60.0016 32.0000 1.9421 1.9438 413.1728 413.5956 0.0641 -1.0000 -1.0000 2040937 1593523236.20 151.5534 60.0016 32.0000 1.9417 1.9434 413.0208 413.4427 0.0641 -1.0000 -1.0000 2041016 1593523236.30 151.5534 60.0016 32.0000 1.9423 1.9440 413.1016 413.5227 0.0640 -1.0000 -1.0000 2041078 1593523236.40 151.5534 60.0016 32.0000 1.9423 1.9440 413.0397 413.4613 0.0640 -1.0000 -1.0000 2041140 1593523236.50 151.5534 60.0016 32.0000 1.9421 1.9437 413.1742 413.5959 0.0641 -1.0000 -1.0000 2041219 1593523236.60 151.5534 60.0016 32.0000 1.9414 1.9430 413.2319 413.6535 0.0639 -1.0000 -1.0000 2041281 1593523236.70 151.5534 60.0016 32.0000 1.9416 1.9432 413.2498 413.6707 0.0639 -1.0000 -1.0000 2041344 1593523236.80 151.5534 60.0016 32.0000 1.9418 1.9434 413.1704 413.5921 0.0641 -1.0000 -1.0000 2041422 1593523236.90 151.5534 60.0016 32.0000 1.9422 1.9439 413.1206 413.5430 0.0641 -1.0000 -1.0000 2041484 1593523237.00 151.5534 60.0016 32.0000 1.9430 1.9446 413.1452 413.5673 0.0641 -1.0000 -1.0000 2041562 1593523237.10 151.5047 60.0016 32.0000 1.9420 1.9436 413.1161 413.5373 0.0640 -1.0000 -1.0000 2041625 1593523237.20 151.5047 60.0016 32.0000 1.9421 1.9437 413.1650 413.5870 0.0641 -1.0000 -1.0000 2041687 1593523237.30 151.5047 60.0016 32.0000 1.9416 1.9433 413.3034 413.7250 0.0640 -1.0000 -1.0000 2041750 1593523237.40 151.5047 60.0016 32.0000 1.9413 1.9429 413.2846 413.7063 0.0641 -1.0000 -1.0000 2041828 1593523237.50 151.5047 60.0016 32.0000 1.9413 1.9430 413.2592 413.6817 0.0641 -1.0000 -1.0000 2041890 1593523237.60 151.5047 60.0016 32.0000 1.9416 1.9432 413.1410 413.5631 0.0641 -1.0000 -1.0000 2041953 1593523237.70 151.5350 60.0016 32.0000 1.9421 1.9437 413.0830 413.5047 0.0640 -1.0000 -1.0000 2042016 1593523237.80 151.5548 60.0016 32.0000 1.9419 1.9435 413.0771 413.4983 0.0640 -1.0000 -1.0000 2042078 1593523237.90 151.5548 60.0016 32.0000 1.9419 1.9435 413.0653 413.4881 0.0642 -1.0000 -1.0000 2042156 1593523238.00 151.5548 60.0016 32.0000 1.9411 1.9428 413.3203 413.7420 0.0641 -1.0000 -1.0000 2042218 1593523238.10 151.5548 60.0016 32.0000 1.9409 1.9425 413.2901 413.7122 0.0640 -1.0000 -1.0000 2042453 1593523238.20 151.5548 60.0016 32.0000 1.9415 1.9431 413.0977 413.5194 0.0641 -1.0000 -1.0000 2042531 1593523238.30 151.5548 60.0016 32.0000 1.9425 1.9442 413.0387 413.4603 0.0641 -1.0000 -1.0000 2042593 1593523238.40 151.5548 60.0016 32.0000 1.9416 1.9432 413.0401 413.4627 0.0642 -1.0000 -1.0000 2042656 1593523238.50 151.5548 60.0016 32.0000 1.9421 1.9437 412.9878 413.4104 0.0641 -1.0000 -1.0000 2042734 1593523238.60 151.5548 60.0016 32.0000 1.9420 1.9437 413.0588 413.4799 0.0640 -1.0000 -1.0000 2043249 1593523238.70 151.5548 60.0016 32.0000 1.9415 1.9431 413.1718 413.5941 0.0642 -1.0000 -1.0000 2043312 1593523238.80 151.5552 60.0016 32.0000 1.9413 1.9429 413.2529 413.6754 0.0642 -1.0000 -1.0000 2043374 1593523238.90 151.5615 60.0016 32.0000 1.9405 1.9421 413.2803 413.7030 0.0641 -1.0000 -1.0000 2043437 1593523239.00 151.5615 60.0016 32.0000 1.9419 1.9435 413.2346 413.6565 0.0641 -1.0000 -1.0000 2043499 1593523239.10 151.5615 60.0016 32.0000 1.9423 1.9440 413.0521 413.4736 0.0640 -1.0000 -1.0000 2043577 1593523239.20 151.5615 60.0016 32.0000 1.9419 1.9435 413.0493 413.4703 0.0639 -1.0000 -1.0000 2043640 1593523239.30 151.5615 60.0016 32.0000 1.9416 1.9432 413.0943 413.5156 0.0640 -1.0000 -1.0000 2043702 1593523239.40 151.5343 60.0016 32.0000 1.9417 1.9433 413.3055 413.7268 0.0641 -1.0000 -1.0000 2043780 1593523239.50 151.5343 60.0016 32.0000 1.9411 1.9427 413.2222 413.6453 0.0642 -1.0000 -1.0000 2043843 1593523239.60 151.5343 60.0016 32.0000 1.9415 1.9432 413.2508 413.6740 0.0643 -1.0000 -1.0000 2043905 1593523239.70 151.5343 60.0016 32.0000 1.9414 1.9430 413.1185 413.5401 0.0641 -1.0000 -1.0000 2043984 1593523239.80 151.5343 60.0016 32.0000 1.9422 1.9439 413.0518 413.4743 0.0641 -1.0000 -1.0000 2044046 1593523239.90 151.5290 60.0017 32.0000 1.9420 1.9437 413.0119 413.4338 0.0641 -1.0000 -1.0000 2044109 1593523240.00 151.5225 60.0019 32.0000 1.9415 1.9432 413.1193 413.5411 0.0641 -1.0000 -1.0000 2044171 1593523240.10 151.5225 60.0019 32.0000 1.9413 1.9429 413.1469 413.5693 0.0642 -1.0000 -1.0000 2044234 1593523240.20 151.5225 60.0019 32.0000 1.9409 1.9426 413.2372 413.6602 0.0642 -1.0000 -1.0000 2045280 1593523240.30 151.5225 60.0019 32.0000 1.9411 1.9427 413.2468 413.6692 0.0641 -1.0000 -1.0000 2045343 1593523240.40 151.5225 60.0019 32.0000 1.9411 1.9427 413.2356 413.6574 0.0641 -1.0000 -1.0000 2045405 1593523240.50 151.5225 60.0019 32.0000 1.9416 1.9432 413.0736 413.4967 0.0642 -1.0000 -1.0000 2045483 1593523240.60 151.5225 60.0019 32.0000 1.9420 1.9436 413.0154 413.4374 0.0641 -1.0000 -1.0000 2045546 1593523240.70 151.5225 60.0019 32.0000 1.9418 1.9434 413.0338 413.4554 0.0640 -1.0000 -1.0000 2045608 1593523240.80 151.5225 60.0019 32.0000 1.9413 1.9430 413.1447 413.5664 0.0640 -1.0000 -1.0000 2045686 1593523240.90 151.5225 60.0019 32.0000 1.9409 1.9425 413.2906 413.7122 0.0641 -1.0000 -1.0000 2045749 1593523241.00 151.5225 60.0019 32.0000 1.9412 1.9429 413.2790 413.7012 0.0641 -1.0000 -1.0000 2045811 1593523241.10 151.5225 60.0019 32.0000 1.9411 1.9428 413.3243 413.7467 0.0642 -1.0000 -1.0000 2045874 1593523241.20 151.5078 60.0019 32.0000 1.9414 1.9430 413.3157 413.7382 0.0641 -1.0000 -1.0000 2045936 1593523241.30 151.5078 60.0019 32.0000 1.9417 1.9434 413.1779 413.6007 0.0643 -1.0000 -1.0000 2045999 1593523241.40 151.5078 60.0019 32.0000 1.9412 1.9429 413.1695 413.5925 0.0642 -1.0000 -1.0000 2046077 1593523241.50 151.5078 60.0019 32.0000 1.9407 1.9424 413.1727 413.5944 0.0640 -1.0000 -1.0000 2046140 1593523241.60 151.5078 60.0019 32.0000 1.9405 1.9422 413.2707 413.6923 0.0640 -1.0000 -1.0000 2046202 1593523241.70 151.4610 60.0019 32.0000 1.9411 1.9428 413.3245 413.7467 0.0641 -1.0000 -1.0000 2046280 1593523241.80 151.4556 60.0019 32.0000 1.9415 1.9432 413.2649 413.6873 0.0642 -1.0000 -1.0000 2046343 1593523241.90 151.4556 60.0019 32.0000 1.9416 1.9432 413.2331 413.6559 0.0642 -1.0000 -1.0000 2046405 1593523242.00 151.4556 60.0019 32.0000 1.9427 1.9444 413.1722 413.5942 0.0641 -1.0000 -1.0000 2046468 1593523242.10 151.4556 60.0019 32.0000 1.9416 1.9432 413.1079 413.5299 0.0641 -1.0000 -1.0000 2046530 1593523242.20 151.4556 60.0019 32.0000 1.9417 1.9433 412.9928 413.4143 0.0640 -1.0000 -1.0000 2046608 1593523242.30 151.4556 60.0019 32.0000 1.9422 1.9439 413.1406 413.5627 0.0641 -1.0000 -1.0000 2046670 1593523242.40 151.4556 60.0019 32.0000 1.9418 1.9434 413.2841 413.7063 0.0641 -1.0000 -1.0000 2046733 1593523242.50 151.4556 60.0019 32.0000 1.9416 1.9432 413.3472 413.7700 0.0641 -1.0000 -1.0000 2046811 1593523242.60 151.4556 60.0019 32.0000 1.9408 1.9425 413.2462 413.6677 0.0640 -1.0000 -1.0000 2046873 1593523242.70 151.4556 60.0019 32.0000 1.9415 1.9431 413.2322 413.6536 0.0640 -1.0000 -1.0000 2046967 1593523242.80 151.4556 60.0019 32.0000 1.9419 1.9436 413.1055 413.5281 0.0642 -1.0000 -1.0000 2047030 1593523242.90 151.4957 60.0019 32.0000 1.9428 1.9444 413.0233 413.4453 0.0640 -1.0000 -1.0000 2047092 1593523243.00 151.4957 60.0019 32.0000 1.9424 1.9441 413.1267 413.5504 0.0643 -1.0000 -1.0000 2047155 1593523243.10 151.4957 60.0019 32.0000 1.9417 1.9434 413.1227 413.5453 0.0642 -1.0000 -1.0000 2047233 1593523243.20 151.4957 60.0019 32.0000 1.9416 1.9432 413.2647 413.6871 0.0641 -1.0000 -1.0000 2047467 1593523243.30 151.4957 60.0019 32.0000 1.9413 1.9429 413.2972 413.7190 0.0640 -1.0000 -1.0000 2047530 1593523243.40 151.4957 60.0019 32.0000 1.9415 1.9431 413.3483 413.7706 0.0641 -1.0000 -1.0000 2047608 1593523243.50 151.4957 60.0019 32.0000 1.9420 1.9436 413.1734 413.5952 0.0640 -1.0000 -1.0000 2047670 1593523243.60 151.4721 60.0019 32.0000 1.9427 1.9443 413.0012 413.4238 0.0641 -1.0000 -1.0000 2047733 1593523243.70 151.4721 60.0019 32.0000 1.9422 1.9439 413.0782 413.5001 0.0641 -1.0000 -1.0000 2047983 1593523243.80 151.4721 60.0019 32.0000 1.9419 1.9436 413.1475 413.5699 0.0641 -1.0000 -1.0000 2048045 1593523243.90 151.4721 60.0019 32.0000 1.9414 1.9430 413.2363 413.6579 0.0640 -1.0000 -1.0000 2048108 1593523244.00 151.4721 60.0019 32.0000 1.9415 1.9432 413.2336 413.6559 0.0641 -1.0000 -1.0000 2048170 1593523244.10 151.4323 60.0019 32.0000 1.9412 1.9428 413.2735 413.6959 0.0641 -1.0000 -1.0000 2048233 1593523244.20 151.4323 60.0019 32.0000 1.9418 1.9435 413.2586 413.6805 0.0640 -1.0000 -1.0000 2048311 1593523244.30 151.4323 60.0019 32.0000 1.9414 1.9430 413.1920 413.6140 0.0641 -1.0000 -1.0000 2048733 1593523244.40 151.4323 60.0019 32.0000 1.9420 1.9436 413.2049 413.6265 0.0640 -1.0000 -1.0000 2048795 1593523244.50 151.4323 60.0019 32.0000 1.9425 1.9441 413.2232 413.6456 0.0642 -1.0000 -1.0000 2048873 1593523244.60 151.4524 60.0020 32.0000 1.9421 1.9437 413.1782 413.6006 0.0641 -1.0000 -1.0000 2048936 1593523244.70 151.4571 60.0020 32.0000 1.9417 1.9434 413.1590 413.5813 0.0641 -1.0000 -1.0000 2048998 1593523244.80 151.4571 60.0020 32.0000 1.9413 1.9429 413.2794 413.7017 0.0642 -1.0000 -1.0000 2049232 1593523244.90 151.4571 60.0020 32.0000 1.9418 1.9434 413.3341 413.7576 0.0643 -1.0000 -1.0000 2049295 1593523245.00 151.4571 60.0020 32.0000 1.9420 1.9437 413.4116 413.8348 0.0642 -1.0000 -1.0000 2049357 1593523245.10 151.4568 60.0020 32.0000 1.9419 1.9435 413.3413 413.7638 0.0641 -1.0000 -1.0000 2049420 1593523245.20 151.4495 60.0020 32.0000 1.9417 1.9434 413.2367 413.6598 0.0643 -1.0000 -1.0000 2049482 1593523245.30 151.4495 60.0020 32.0000 1.9430 1.9447 413.1245 413.5479 0.0643 -1.0000 -1.0000 2049732 1593523245.40 151.4495 60.0020 32.0000 1.9423 1.9439 413.1266 413.5503 0.0643 -1.0000 -1.0000 2049795 1593523245.50 151.4495 60.0020 32.0000 1.9421 1.9437 413.0455 413.4676 0.0641 -1.0000 -1.0000 2049857 1593523245.60 151.4495 60.0020 32.0000 1.9417 1.9434 413.1675 413.5898 0.0641 -1.0000 -1.0000 2049920 1593523245.70 151.4652 60.0020 32.0000 1.9417 1.9433 413.2909 413.7138 0.0642 -1.0000 -1.0000 2049998 1593523245.80 151.4721 60.0020 32.0000 1.9408 1.9424 413.2379 413.6594 0.0641 -1.0000 -1.0000 2050060 1593523245.90 151.4721 60.0020 32.0000 1.9425 1.9442 413.2004 413.6221 0.0640 -1.0000 -1.0000 2050139 1593523246.00 151.4721 60.0020 32.0000 1.9419 1.9435 413.0510 413.4738 0.0642 -1.0000 -1.0000 2050201 1593523246.10 151.4721 60.0020 32.0000 1.9420 1.9437 413.0491 413.4717 0.0641 -1.0000 -1.0000 2050264 1593523246.20 151.4721 60.0020 32.0000 1.9421 1.9437 413.0190 413.4410 0.0641 -1.0000 -1.0000 2050342 1593523246.30 151.4881 60.0020 32.0000 1.9421 1.9438 413.1275 413.5506 0.0642 -1.0000 -1.0000 2050467 1593523246.40 151.5383 60.0020 32.0000 1.9422 1.9439 413.1800 413.6022 0.0642 -1.0000 -1.0000 2050529 1593523246.50 151.5383 60.0020 32.0000 1.9409 1.9425 413.2866 413.7103 0.0643 -1.0000 -1.0000 2050592 1593523246.60 151.5383 60.0020 32.0000 1.9412 1.9428 413.2858 413.7086 0.0642 -1.0000 -1.0000 2050654 1593523246.70 151.5383 60.0020 32.0000 1.9411 1.9428 413.2942 413.7182 0.0644 -1.0000 -1.0000 2050717 1593523246.80 151.5383 60.0020 32.0000 1.9417 1.9434 413.1378 413.5606 0.0641 -1.0000 -1.0000 2050966 1593523246.90 151.5151 60.0020 32.0000 1.9423 1.9440 413.0629 413.4848 0.0641 -1.0000 -1.0000 2051029 1593523247.00 151.5151 60.0020 32.0000 1.9420 1.9436 413.1381 413.5604 0.0641 -1.0000 -1.0000 2051091 1593523247.10 151.5151 60.0020 32.0000 1.9405 1.9421 413.2462 413.6690 0.0642 -1.0000 -1.0000 2051169 1593523247.20 151.5151 60.0020 32.0000 1.9409 1.9425 413.2782 413.7007 0.0641 -1.0000 -1.0000 2051232 1593523247.30 151.5151 60.0020 32.0000 1.9416 1.9432 413.2330 413.6557 0.0642 -1.0000 -1.0000 2051763 1593523247.40 151.5151 60.0020 32.0000 1.9415 1.9431 413.1222 413.5449 0.0642 -1.0000 -1.0000 2051825 1593523247.50 151.5308 60.0020 32.0000 1.9417 1.9433 413.1607 413.5839 0.0643 -1.0000 -1.0000 2051888 1593523247.60 151.5491 60.0020 32.0000 1.9421 1.9438 413.0661 413.4887 0.0642 -1.0000 -1.0000 2051951 1593523247.70 151.5491 60.0020 32.0000 1.9421 1.9437 413.1014 413.5242 0.0642 -1.0000 -1.0000 2052029 1593523247.80 151.5491 60.0020 32.0000 1.9421 1.9437 413.0851 413.5074 0.0641 -1.0000 -1.0000 2052201 1593523247.90 151.5491 60.0020 32.0000 1.9420 1.9436 413.2436 413.6667 0.0643 -1.0000 -1.0000 2052279 1593523248.00 151.5491 60.0020 32.0000 1.9413 1.9430 413.2920 413.7139 0.0640 -1.0000 -1.0000 2052341 1593523248.10 151.5418 60.0020 32.0000 1.9418 1.9434 413.2558 413.6781 0.0641 -1.0000 -1.0000 2052404 1593523248.20 151.5354 60.0020 32.0000 1.9413 1.9430 413.0204 413.4423 0.0641 -1.0000 -1.0000 2052482 1593523248.30 151.5354 60.0020 32.0000 1.9418 1.9435 413.0266 413.4489 0.0642 -1.0000 -1.0000 2052732 1593523248.40 151.5354 60.0020 32.0000 1.9418 1.9434 413.0782 413.5008 0.0642 -1.0000 -1.0000 2052794 1593523248.50 151.5354 60.0020 32.0000 1.9415 1.9431 413.1213 413.5443 0.0643 -1.0000 -1.0000 2052857 1593523248.60 151.5354 60.0020 32.0000 1.9410 1.9426 413.2457 413.6701 0.0643 -1.0000 -1.0000 2052919 1593523248.70 151.5354 60.0020 32.0000 1.9410 1.9426 413.3296 413.7520 0.0641 -1.0000 -1.0000 2052981 1593523248.80 151.5246 60.0020 32.0000 1.9408 1.9424 413.1904 413.6130 0.0642 -1.0000 -1.0000 2053231 1593523248.90 151.5246 60.0020 32.0000 1.9413 1.9429 413.1359 413.5584 0.0642 -1.0000 -1.0000 2053294 1593523249.00 151.5246 60.0020 32.0000 1.9416 1.9432 413.1355 413.5583 0.0642 -1.0000 -1.0000 2053356 1593523249.10 151.5246 60.0020 32.0000 1.9416 1.9432 413.0704 413.4934 0.0643 -1.0000 -1.0000 2053419 1593523249.20 151.5246 60.0020 32.0000 1.9410 1.9427 413.0890 413.5126 0.0643 -1.0000 -1.0000 2053481 1593523249.30 151.5246 60.0020 32.0000 1.9411 1.9428 413.2084 413.6311 0.0642 -1.0000 -1.0000 2053544 1593523249.40 151.5528 60.0020 32.0000 1.9416 1.9433 413.1559 413.5793 0.0643 -1.0000 -1.0000 2053731 1593523249.50 151.5528 60.0020 32.0000 1.9418 1.9435 413.1608 413.5839 0.0642 -1.0000 -1.0000 2053794 1593523249.60 151.5528 60.0020 32.0000 1.9418 1.9434 413.0600 413.4820 0.0641 -1.0000 -1.0000 2053856 1593523249.70 151.5528 60.0020 32.0000 1.9415 1.9431 413.0670 413.4890 0.0641 -1.0000 -1.0000 2053934 1593523249.80 151.5528 60.0020 32.0000 1.9412 1.9428 413.0918 413.5145 0.0642 -1.0000 -1.0000 2053997 1593523249.90 151.5408 60.0022 32.0000 1.9405 1.9422 413.1799 413.6023 0.0642 -1.0000 -1.0000 2054060 1593523250.00 151.5403 60.0022 32.0000 1.9409 1.9425 413.1409 413.5636 0.0641 -1.0000 -1.0000 2054137 1593523250.10 151.5403 60.0022 32.0000 1.9411 1.9427 413.2014 413.6238 0.0642 -1.0000 -1.0000 2054200 1593523250.20 151.5403 60.0022 32.0000 1.9422 1.9438 413.1497 413.5722 0.0641 -1.0000 -1.0000 2054263 1593523250.30 151.5403 60.0022 32.0000 1.9415 1.9432 413.1079 413.5303 0.0641 -1.0000 -1.0000 2054325 1593523250.40 151.5405 60.0022 32.0000 1.9421 1.9438 413.0389 413.4610 0.0641 -1.0000 -1.0000 2054763 1593523250.50 151.5419 60.0022 32.0000 1.9409 1.9426 413.0653 413.4880 0.0642 -1.0000 -1.0000 2054841 1593523250.60 151.5419 60.0022 32.0000 1.9414 1.9431 413.1771 413.5999 0.0641 -1.0000 -1.0000 2054903 1593523250.70 151.5419 60.0022 32.0000 1.9410 1.9427 413.2277 413.6495 0.0640 -1.0000 -1.0000 2054965 1593523250.80 151.5419 60.0022 32.0000 1.9408 1.9424 413.2213 413.6430 0.0640 -1.0000 -1.0000 2055043 1593523250.90 151.5419 60.0022 32.0000 1.9409 1.9425 413.1844 413.6070 0.0642 -1.0000 -1.0000 2055262 1593523251.00 151.5419 60.0022 32.0000 1.9414 1.9431 413.1913 413.6141 0.0641 -1.0000 -1.0000 2055325 1593523251.10 151.5478 60.0022 32.0000 1.9417 1.9433 413.0663 413.4894 0.0642 -1.0000 -1.0000 2055403 1593523251.20 151.5478 60.0022 32.0000 1.9423 1.9439 413.0674 413.4894 0.0642 -1.0000 -1.0000 2055465 1593523251.30 151.5478 60.0022 32.0000 1.9407 1.9423 413.2187 413.6414 0.0641 -1.0000 -1.0000 2055528 1593523251.40 151.5478 60.0022 32.0000 1.9409 1.9425 413.2423 413.6640 0.0641 -1.0000 -1.0000 2055590 1593523251.50 151.5478 60.0022 32.0000 1.9414 1.9431 413.2548 413.6779 0.0642 -1.0000 -1.0000 2055668 1593523251.60 151.5461 60.0022 32.0000 1.9411 1.9428 413.2788 413.7012 0.0641 -1.0000 -1.0000 2055731 1593523251.70 151.5460 60.0022 32.0000 1.9412 1.9428 413.1727 413.5957 0.0642 -1.0000 -1.0000 2055809 1593523251.80 151.5460 60.0022 32.0000 1.9412 1.9428 413.1483 413.5707 0.0642 -1.0000 -1.0000 2055871 1593523251.90 151.5460 60.0022 32.0000 1.9423 1.9440 413.0678 413.4899 0.0641 -1.0000 -1.0000 2056465 1593523252.00 151.5460 60.0022 32.0000 1.9423 1.9439 412.9758 413.3978 0.0642 -1.0000 -1.0000 2056543 1593523252.10 151.5460 60.0022 32.0000 1.9417 1.9434 413.0122 413.4344 0.0641 -1.0000 -1.0000 2056606 1593523252.20 151.5460 60.0022 32.0000 1.9416 1.9432 413.0782 413.5011 0.0642 -1.0000 -1.0000 2056684 1593523252.30 151.5460 60.0022 32.0000 1.9410 1.9426 413.1949 413.6177 0.0642 -1.0000 -1.0000 2056746 1593523252.40 151.5460 60.0022 32.0000 1.9414 1.9430 413.2720 413.6949 0.0642 -1.0000 -1.0000 2056793 1593523252.50 151.5460 60.0022 32.0000 1.9420 1.9436 413.0993 413.5222 0.0642 -1.0000 -1.0000 2056871 1593523252.60 151.5460 60.0022 32.0000 1.9416 1.9432 413.1052 413.5276 0.0642 -1.0000 -1.0000 2056934 1593523252.70 151.4599 60.0022 32.0000 1.9420 1.9436 413.0457 413.4677 0.0641 -1.0000 -1.0000 2056996 1593523252.80 151.4599 60.0022 32.0000 1.9416 1.9433 413.0083 413.4302 0.0642 -1.0000 -1.0000 2057074 1593523252.90 151.4599 60.0022 32.0000 1.9418 1.9434 413.0701 413.4932 0.0642 -1.0000 -1.0000 2057137 1593523253.00 151.4599 60.0022 32.0000 1.9411 1.9427 413.2363 413.6593 0.0642 -1.0000 -1.0000 2057199 1593523253.10 151.4599 60.0022 32.0000 1.9416 1.9433 413.2920 413.7151 0.0642 -1.0000 -1.0000 2057277 1593523253.20 151.4599 60.0022 32.0000 1.9409 1.9425 413.1988 413.6212 0.0642 -1.0000 -1.0000 2057340 1593523253.30 151.4599 60.0022 32.0000 1.9417 1.9433 413.1639 413.5867 0.0642 -1.0000 -1.0000 2057402 1593523253.40 151.5056 60.0022 32.0000 1.9419 1.9435 413.1856 413.6080 0.0642 -1.0000 -1.0000 2057480 1593523253.50 151.5056 60.0022 32.0000 1.9416 1.9432 413.1989 413.6217 0.0642 -1.0000 -1.0000 2057715 1593523253.60 151.5056 60.0022 32.0000 1.9411 1.9428 413.2774 413.7004 0.0642 -1.0000 -1.0000 2057777 1593523253.70 151.5056 60.0022 32.0000 1.9408 1.9424 413.2973 413.7207 0.0642 -1.0000 -1.0000 2057855 1593523253.80 151.5056 60.0022 32.0000 1.9418 1.9435 413.2636 413.6863 0.0642 -1.0000 -1.0000 2057918 1593523253.90 151.5056 60.0022 32.0000 1.9417 1.9433 413.1824 413.6044 0.0641 -1.0000 -1.0000 2057981 1593523254.00 151.5056 60.0022 32.0000 1.9421 1.9438 413.1833 413.6068 0.0643 -1.0000 -1.0000 2058262 1593523254.10 151.5056 60.0022 32.0000 1.9426 1.9442 413.0544 413.4772 0.0642 -1.0000 -1.0000 2058324 1593523254.20 151.5056 60.0022 32.0000 1.9420 1.9436 413.1398 413.5629 0.0642 -1.0000 -1.0000 2058402 1593523254.30 151.5056 60.0022 32.0000 1.9418 1.9434 413.2129 413.6355 0.0642 -1.0000 -1.0000 2058465 1593523254.40 151.5058 60.0022 32.0000 1.9418 1.9434 413.2713 413.6944 0.0642 -1.0000 -1.0000 2058527 1593523254.50 151.5380 60.0022 32.0000 1.9405 1.9422 413.3059 413.7288 0.0642 -1.0000 -1.0000 2058730 1593523254.60 151.5380 60.0022 32.0000 1.9425 1.9442 413.1290 413.5519 0.0642 -1.0000 -1.0000 2058793 1593523254.70 151.5380 60.0022 32.0000 1.9427 1.9443 413.1554 413.5779 0.0642 -1.0000 -1.0000 2058855 1593523254.80 151.5380 60.0022 32.0000 1.9421 1.9437 413.1145 413.5369 0.0642 -1.0000 -1.0000 2058933 1593523254.90 151.5380 60.0022 32.0000 1.9413 1.9429 413.2662 413.6900 0.0644 -1.0000 -1.0000 2058996 1593523255.00 151.5380 60.0022 32.0000 1.9408 1.9424 413.3701 413.7935 0.0642 -1.0000 -1.0000 2059464 1593523255.10 151.4650 60.0013 32.0000 1.9416 1.9432 413.3667 413.7895 0.0642 -1.0000 -1.0000 2059542 1593523255.20 151.4650 60.0013 32.0000 1.9415 1.9432 413.2190 413.6421 0.0642 -1.0000 -1.0000 2059605 1593523255.30 151.4650 60.0013 32.0000 1.9420 1.9437 413.1488 413.5709 0.0641 -1.0000 -1.0000 2059667 1593523255.40 151.4650 60.0013 32.0000 1.9430 1.9446 413.1239 413.5457 0.0641 -1.0000 -1.0000 2059746 1593523255.50 151.4650 60.0013 32.0000 1.9428 1.9444 413.0895 413.5119 0.0642 -1.0000 -1.0000 2059980 1593523255.60 151.4457 60.0013 32.0000 1.9425 1.9441 413.2238 413.6467 0.0642 -1.0000 -1.0000 2100042 1593523255.70 151.4457 60.0013 32.0000 1.9418 1.9435 413.4041 413.8263 0.0641 -1.0000 -1.0000 2100105 1593523255.80 151.4457 60.0013 32.0000 1.9415 1.9432 413.3311 413.7535 0.0641 -1.0000 -1.0000 2100168 1593523255.90 151.4457 60.0013 32.0000 1.9412 1.9428 413.3764 413.7994 0.0642 -1.0000 -1.0000 2100246 1593523256.00 151.4457 60.0013 32.0000 1.9424 1.9440 413.2003 413.6230 0.0641 -1.0000 -1.0000 2100308 1593523256.10 151.4673 60.0013 32.0000 1.9432 1.9449 413.0841 413.5060 0.0641 -1.0000 -1.0000 2100370 1593523256.20 151.5105 60.0013 32.0000 1.9429 1.9445 413.0807 413.5036 0.0643 -1.0000 -1.0000 2100449 1593523256.30 151.5105 60.0013 32.0000 1.9430 1.9447 413.0872 413.5104 0.0642 -1.0000 -1.0000 2100511 1593523256.40 151.5105 60.0013 32.0000 1.9413 1.9430 413.2021 413.6246 0.0642 -1.0000 -1.0000 2100574 1593523256.50 151.5105 60.0013 32.0000 1.9420 1.9436 413.3492 413.7725 0.0642 -1.0000 -1.0000 2100652 1593523256.60 151.5105 60.0013 32.0000 1.9422 1.9439 413.4030 413.8258 0.0642 -1.0000 -1.0000 2100714 1593523256.70 151.4987 60.0013 32.0000 1.9418 1.9435 413.3193 413.7433 0.0644 -1.0000 -1.0000 2100777 1593523256.80 151.4987 60.0013 32.0000 1.9419 1.9435 413.1336 413.5560 0.0641 -1.0000 -1.0000 2100839 1593523256.90 151.4987 60.0013 32.0000 1.9424 1.9440 413.0210 413.4436 0.0642 -1.0000 -1.0000 2100901 1593523257.00 151.4987 60.0013 32.0000 1.9429 1.9445 413.1076 413.5302 0.0642 -1.0000 -1.0000 2101183 1593523257.10 151.4987 60.0013 32.0000 1.9420 1.9436 413.1314 413.5547 0.0643 -1.0000 -1.0000 2101261 1593523257.20 151.5194 60.0013 32.0000 1.9415 1.9431 413.2907 413.7137 0.0642 -1.0000 -1.0000 2101323 1593523257.30 151.5209 60.0013 32.0000 1.9422 1.9438 413.2825 413.7060 0.0643 -1.0000 -1.0000 2101386 1593523257.40 151.5209 60.0013 32.0000 1.9415 1.9432 413.2638 413.6861 0.0642 -1.0000 -1.0000 2101448 1593523257.50 151.5209 60.0013 32.0000 1.9428 1.9444 413.1982 413.6215 0.0642 -1.0000 -1.0000 2101761 1593523257.60 151.5209 60.0013 32.0000 1.9429 1.9446 413.0778 413.5000 0.0641 -1.0000 -1.0000 2101823 1593523257.70 151.5209 60.0013 32.0000 1.9422 1.9439 413.0454 413.4681 0.0642 -1.0000 -1.0000 2101901 1593523257.80 151.5157 60.0013 32.0000 1.9419 1.9435 413.0929 413.5151 0.0640 -1.0000 -1.0000 2101964 1593523257.90 151.5117 60.0013 32.0000 1.9417 1.9434 413.2196 413.6419 0.0641 -1.0000 -1.0000 2102026 1593523258.00 151.5117 60.0013 32.0000 1.9414 1.9431 413.3456 413.7679 0.0641 -1.0000 -1.0000 2102464 1593523258.10 151.5117 60.0013 32.0000 1.9418 1.9434 413.2484 413.6721 0.0644 -1.0000 -1.0000 2102526 1593523258.20 151.5117 60.0013 32.0000 1.9417 1.9434 413.2156 413.6384 0.0642 -1.0000 -1.0000 2102604 1593523258.30 151.5117 60.0013 32.0000 1.9423 1.9439 413.0269 413.4492 0.0642 -1.0000 -1.0000 2102667 1593523258.40 151.5307 60.0013 32.0000 1.9421 1.9437 413.1323 413.5557 0.0643 -1.0000 -1.0000 2102729 1593523258.50 151.5307 60.0013 32.0000 1.9425 1.9442 413.0377 413.4599 0.0642 -1.0000 -1.0000 2102808 1593523258.60 151.5307 60.0013 32.0000 1.9422 1.9439 413.1259 413.5492 0.0643 -1.0000 -1.0000 2103276 1593523258.70 151.5307 60.0013 32.0000 1.9421 1.9437 413.3078 413.7311 0.0642 -1.0000 -1.0000 2103338 1593523258.80 151.5307 60.0013 32.0000 1.9413 1.9429 413.2942 413.7176 0.0643 -1.0000 -1.0000 2103417 1593523258.90 151.5228 60.0013 32.0000 1.9415 1.9431 413.2436 413.6672 0.0644 -1.0000 -1.0000 2103479 1593523259.00 151.5227 60.0013 32.0000 1.9420 1.9436 413.0360 413.4595 0.0643 -1.0000 -1.0000 2103541 1593523259.10 151.5227 60.0013 32.0000 1.9423 1.9439 413.0640 413.4864 0.0642 -1.0000 -1.0000 2103604 1593523259.20 151.5227 60.0013 32.0000 1.9422 1.9438 412.9586 413.3817 0.0643 -1.0000 -1.0000 2103666 1593523259.30 151.5227 60.0013 32.0000 1.9421 1.9438 413.0481 413.4718 0.0643 -1.0000 -1.0000 2103729 1593523259.40 151.5282 60.0013 32.0000 1.9416 1.9433 413.1578 413.5810 0.0642 -1.0000 -1.0000 2103807 1593523259.50 151.5415 60.0013 32.0000 1.9406 1.9422 413.2513 413.6738 0.0641 -1.0000 -1.0000 2103869 1593523259.60 151.5415 60.0013 32.0000 1.9411 1.9428 413.2590 413.6830 0.0643 -1.0000 -1.0000 2103932 1593523259.70 151.5415 60.0013 32.0000 1.9419 1.9435 413.2390 413.6624 0.0643 -1.0000 -1.0000 2104010 1593523259.80 151.5415 60.0013 32.0000 1.9415 1.9431 413.0303 413.4533 0.0642 -1.0000 -1.0000 2104073 1593523259.90 151.5415 60.0013 32.0000 1.9426 1.9442 413.0346 413.4579 0.0643 -1.0000 -1.0000 2104135 1593523260.00 151.5413 60.0012 32.0000 1.9423 1.9440 413.0220 413.4453 0.0643 -1.0000 -1.0000 2104198 1593523260.10 151.5399 60.0006 32.0000 1.9417 1.9434 413.1536 413.5761 0.0641 -1.0000 -1.0000 2104994 1593523260.20 151.5399 60.0006 32.0000 1.9415 1.9432 413.0835 413.5069 0.0643 -1.0000 -1.0000 2105057 1593523260.30 151.5399 60.0006 32.0000 1.9421 1.9437 413.2759 413.6991 0.0642 -1.0000 -1.0000 2105119 1593523260.40 151.5399 60.0006 32.0000 1.9411 1.9428 413.2432 413.6670 0.0644 -1.0000 -1.0000 2105182 1593523260.50 151.5399 60.0006 32.0000 1.9422 1.9439 413.1461 413.5700 0.0643 -1.0000 -1.0000 2105260 1593523260.60 151.5399 60.0006 32.0000 1.9421 1.9437 413.0632 413.4864 0.0643 -1.0000 -1.0000 2105322 1593523260.70 151.5399 60.0006 32.0000 1.9418 1.9434 413.0063 413.4291 0.0642 -1.0000 -1.0000 2105385 1593523260.80 151.5399 60.0006 32.0000 1.9418 1.9435 413.0145 413.4376 0.0643 -1.0000 -1.0000 2105463 1593523260.90 151.5519 60.0006 32.0000 1.9403 1.9419 413.0998 413.5225 0.0642 -1.0000 -1.0000 2105525 1593523261.00 151.5519 60.0006 32.0000 1.9411 1.9427 413.1790 413.6025 0.0643 -1.0000 -1.0000 2105588 1593523261.10 151.5519 60.0006 32.0000 1.9404 1.9420 413.2332 413.6558 0.0642 -1.0000 -1.0000 2105650 1593523261.20 151.5519 60.0006 32.0000 1.9416 1.9432 413.2251 413.6479 0.0642 -1.0000 -1.0000 2105713 1593523261.30 151.5519 60.0006 32.0000 1.9422 1.9439 413.1672 413.5909 0.0644 -1.0000 -1.0000 2105775 1593523261.40 151.5526 60.0006 32.0000 1.9423 1.9439 413.1296 413.5533 0.0643 -1.0000 -1.0000 2105853 1593523261.50 151.5544 60.0006 32.0000 1.9416 1.9433 413.0849 413.5068 0.0641 -1.0000 -1.0000 2105916 1593523261.60 151.5544 60.0006 32.0000 1.9417 1.9434 413.0296 413.4533 0.0643 -1.0000 -1.0000 2105979 1593523261.70 151.5544 60.0006 32.0000 1.9414 1.9431 413.0042 413.4270 0.0642 -1.0000 -1.0000 2106479 1593523261.80 151.5544 60.0006 32.0000 1.9415 1.9431 413.0883 413.5109 0.0642 -1.0000 -1.0000 2106541 1593523261.90 151.5544 60.0006 32.0000 1.9417 1.9433 413.1406 413.5639 0.0643 -1.0000 -1.0000 2106619 1593523262.00 151.5544 60.0006 32.0000 1.9415 1.9431 413.2473 413.6709 0.0643 -1.0000 -1.0000 2106682 1593523262.10 151.5544 60.0006 32.0000 1.9404 1.9420 413.2878 413.7115 0.0644 -1.0000 -1.0000 2106744 1593523262.20 151.5544 60.0006 32.0000 1.9413 1.9430 413.2573 413.6812 0.0643 -1.0000 -1.0000 2106807 1593523262.30 151.5544 60.0006 32.0000 1.9418 1.9434 413.0615 413.4848 0.0643 -1.0000 -1.0000 2106884 1593523262.40 151.5544 60.0006 32.0000 1.9422 1.9439 413.1415 413.5639 0.0642 -1.0000 -1.0000 2106931 1593523262.50 151.5544 60.0006 32.0000 1.9413 1.9429 413.0557 413.4781 0.0640 -1.0000 -1.0000 2107009 1593523262.60 151.5492 60.0006 32.0000 1.9414 1.9431 413.1277 413.5522 0.0645 -1.0000 -1.0000 2107072 1593523262.70 151.5401 60.0006 32.0000 1.9405 1.9421 413.2400 413.6637 0.0643 -1.0000 -1.0000 2107134 1593523262.80 151.5401 60.0006 32.0000 1.9418 1.9434 413.2757 413.6994 0.0644 -1.0000 -1.0000 2107213 1593523262.90 151.5401 60.0006 32.0000 1.9420 1.9437 413.3481 413.7716 0.0643 -1.0000 -1.0000 2107275 1593523263.00 151.5401 60.0006 32.0000 1.9423 1.9440 413.2746 413.6986 0.0644 -1.0000 -1.0000 2107337 1593523263.10 151.5401 60.0006 32.0000 1.9423 1.9440 413.1397 413.5634 0.0643 -1.0000 -1.0000 2107400 1593523263.20 151.4773 60.0006 32.0000 1.9423 1.9439 413.0092 413.4323 0.0643 -1.0000 -1.0000 2108134 1593523263.30 151.4671 60.0006 32.0000 1.9423 1.9439 413.0235 413.4470 0.0643 -1.0000 -1.0000 2108197 1593523263.40 151.4671 60.0006 32.0000 1.9408 1.9425 413.1652 413.5893 0.0643 -1.0000 -1.0000 2108275 1593523263.50 151.4671 60.0006 32.0000 1.9410 1.9427 413.2824 413.7047 0.0642 -1.0000 -1.0000 2108337 1593523263.60 151.4671 60.0006 32.0000 1.9410 1.9426 413.2928 413.7156 0.0641 -1.0000 -1.0000 2108400 1593523263.70 151.4671 60.0006 32.0000 1.9415 1.9431 413.2594 413.6832 0.0643 -1.0000 -1.0000 2108462 1593523263.80 151.4671 60.0006 32.0000 1.9428 1.9444 413.0957 413.5192 0.0644 -1.0000 -1.0000 2108525 1593523263.90 151.4671 60.0006 32.0000 1.9418 1.9434 413.0414 413.4649 0.0643 -1.0000 -1.0000 2108603 1593523264.00 151.4671 60.0006 32.0000 1.9421 1.9437 413.0258 413.4493 0.0643 -1.0000 -1.0000 2108666 1593523264.10 151.4671 60.0006 32.0000 1.9418 1.9434 413.1249 413.5481 0.0643 -1.0000 -1.0000 2108728 1593523264.20 151.4671 60.0006 32.0000 1.9414 1.9430 413.2345 413.6577 0.0642 -1.0000 -1.0000 2108806 1593523264.30 151.4300 60.0006 32.0000 1.9412 1.9428 413.2198 413.6428 0.0643 -1.0000 -1.0000 2108868 1593523264.40 151.4300 60.0006 32.0000 1.9410 1.9426 413.2765 413.7003 0.0643 -1.0000 -1.0000 2108931 1593523264.50 151.4300 60.0006 32.0000 1.9415 1.9431 413.1486 413.5724 0.0644 -1.0000 -1.0000 2109009 1593523264.60 151.4300 60.0006 32.0000 1.9425 1.9442 413.0112 413.4349 0.0644 -1.0000 -1.0000 2109071 1593523264.70 151.4300 60.0006 32.0000 1.9422 1.9438 412.9897 413.4127 0.0642 -1.0000 -1.0000 2109212 1593523264.80 151.4300 60.0006 32.0000 1.9416 1.9433 413.1423 413.5641 0.0641 -1.0000 -1.0000 2109274 1593523264.90 151.5223 60.0004 32.0000 1.9412 1.9428 413.2850 413.7084 0.0643 -1.0000 -1.0000 2109337 1593523265.00 151.5223 60.0004 32.0000 1.9414 1.9430 413.3176 413.7413 0.0643 -1.0000 -1.0000 2109399 1593523265.10 151.5223 60.0004 32.0000 1.9411 1.9427 413.2634 413.6874 0.0644 -1.0000 -1.0000 2109478 1593523265.20 151.5223 60.0004 32.0000 1.9414 1.9430 413.2374 413.6606 0.0642 -1.0000 -1.0000 2109540 1593523265.30 151.5223 60.0004 32.0000 1.9420 1.9437 413.1004 413.5240 0.0644 -1.0000 -1.0000 2109603 1593523265.40 151.5223 60.0004 32.0000 1.9420 1.9436 413.0393 413.4617 0.0642 -1.0000 -1.0000 2109681 1593523265.50 151.5223 60.0004 32.0000 1.9418 1.9434 413.0512 413.4749 0.0644 -1.0000 -1.0000 2109743 1593523265.60 151.5223 60.0004 32.0000 1.9419 1.9435 413.1766 413.6010 0.0645 -1.0000 -1.0000 2109806 1593523265.70 151.5223 60.0004 32.0000 1.9415 1.9431 413.3325 413.7554 0.0642 -1.0000 -1.0000 2109868 1593523265.80 151.5223 60.0004 32.0000 1.9410 1.9427 413.2911 413.7148 0.0643 -1.0000 -1.0000 2109931 1593523265.90 151.5109 60.0004 32.0000 1.9415 1.9431 413.1609 413.5842 0.0642 -1.0000 -1.0000 2110009 1593523266.00 151.4454 60.0004 32.0000 1.9419 1.9436 413.0598 413.4827 0.0642 -1.0000 -1.0000 2110071 1593523266.10 151.4454 60.0004 32.0000 1.9421 1.9438 413.0381 413.4616 0.0644 -1.0000 -1.0000 2110134 1593523266.20 151.4454 60.0004 32.0000 1.9420 1.9437 413.1823 413.6060 0.0643 -1.0000 -1.0000 2110212 1593523266.30 151.4454 60.0004 32.0000 1.9407 1.9424 413.2851 413.7088 0.0643 -1.0000 -1.0000 2110806 1593523266.40 151.4454 60.0004 32.0000 1.9413 1.9430 413.3071 413.7305 0.0642 -1.0000 -1.0000 2110868 1593523266.50 151.4454 60.0004 32.0000 1.9417 1.9433 413.2434 413.6674 0.0644 -1.0000 -1.0000 2110930 1593523266.60 151.4454 60.0004 32.0000 1.9416 1.9432 413.1600 413.5843 0.0644 -1.0000 -1.0000 2110993 1593523266.70 151.4454 60.0004 32.0000 1.9417 1.9434 413.0495 413.4726 0.0643 -1.0000 -1.0000 2111055 1593523266.80 151.4454 60.0004 32.0000 1.9422 1.9438 413.0876 413.5111 0.0643 -1.0000 -1.0000 2111133 1593523266.90 151.4454 60.0004 32.0000 1.9414 1.9430 413.2381 413.6621 0.0644 -1.0000 -1.0000 2111196 1593523267.00 151.4454 60.0004 32.0000 1.9409 1.9425 413.2460 413.6694 0.0642 -1.0000 -1.0000 2111258 1593523267.10 151.4454 60.0004 32.0000 1.9419 1.9435 413.2080 413.6320 0.0643 -1.0000 -1.0000 2111321 1593523267.20 151.4454 60.0004 32.0000 1.9411 1.9427 413.3008 413.7239 0.0642 -1.0000 -1.0000 2111399 1593523267.30 151.4454 60.0004 32.0000 1.9421 1.9438 413.1368 413.5601 0.0643 -1.0000 -1.0000 2111540 1593523267.40 151.4454 60.0004 32.0000 1.9417 1.9433 413.1055 413.5288 0.0643 -1.0000 -1.0000 2111618 1593523267.50 151.4454 60.0004 32.0000 1.9421 1.9437 413.0960 413.5198 0.0643 -1.0000 -1.0000 2111680 1593523267.60 151.4454 60.0004 32.0000 1.9416 1.9432 413.0644 413.4880 0.0643 -1.0000 -1.0000 2111743 1593523267.70 151.4417 60.0004 32.0000 1.9420 1.9436 413.1752 413.5987 0.0643 -1.0000 -1.0000 2111821 1593523267.80 151.4368 60.0004 32.0000 1.9421 1.9438 413.2674 413.6912 0.0644 -1.0000 -1.0000 2111993 1593523267.90 151.4368 60.0004 32.0000 1.9420 1.9437 413.1908 413.6141 0.0642 -1.0000 -1.0000 2112071 1593523268.00 151.4368 60.0004 32.0000 1.9422 1.9439 413.1806 413.6050 0.0644 -1.0000 -1.0000 2112133 1593523268.10 151.4368 60.0004 32.0000 1.9417 1.9434 413.1104 413.5341 0.0643 -1.0000 -1.0000 2112212 1593523268.20 151.4368 60.0004 32.0000 1.9424 1.9440 413.1271 413.5514 0.0644 -1.0000 -1.0000 2112290 1593523268.30 151.4368 60.0004 32.0000 1.9422 1.9438 413.2073 413.6315 0.0645 -1.0000 -1.0000 2112352 1593523268.40 151.4696 60.0004 32.0000 1.9419 1.9435 413.2885 413.7134 0.0645 -1.0000 -1.0000 2112415 1593523268.50 151.4696 60.0004 32.0000 1.9419 1.9435 413.3558 413.7801 0.0644 -1.0000 -1.0000 2112493 1593523268.60 151.4696 60.0004 32.0000 1.9419 1.9435 413.3969 413.8208 0.0643 -1.0000 -1.0000 2112555 1593523268.70 151.4696 60.0004 32.0000 1.9419 1.9436 413.2936 413.7171 0.0643 -1.0000 -1.0000 2112618 1593523268.80 151.4696 60.0004 32.0000 1.9425 1.9441 413.1524 413.5752 0.0642 -1.0000 -1.0000 2112961 1593523268.90 151.4696 60.0004 32.0000 1.9421 1.9437 413.0711 413.4942 0.0642 -1.0000 -1.0000 2113024 1593523269.00 151.4696 60.0004 32.0000 1.9423 1.9439 413.2304 413.6537 0.0643 -1.0000 -1.0000 2113086 1593523269.10 151.4696 60.0004 32.0000 1.9424 1.9441 413.3500 413.7735 0.0643 -1.0000 -1.0000 2113164 1593523269.20 151.4696 60.0004 32.0000 1.9419 1.9435 413.3703 413.7940 0.0643 -1.0000 -1.0000 2113227 1593523269.30 151.4701 60.0004 32.0000 1.9422 1.9439 413.1949 413.6182 0.0643 -1.0000 -1.0000 2113289 1593523269.40 151.4701 60.0004 32.0000 1.9422 1.9438 413.2079 413.6313 0.0643 -1.0000 -1.0000 2113367 1593523269.50 151.4701 60.0004 32.0000 1.9424 1.9440 413.0865 413.5095 0.0642 -1.0000 -1.0000 2113430 1593523269.60 151.4701 60.0004 32.0000 1.9417 1.9434 413.0041 413.4280 0.0644 -1.0000 -1.0000 2113492 1593523269.70 151.4701 60.0004 32.0000 1.9417 1.9434 413.1692 413.5925 0.0643 -1.0000 -1.0000 2113555 1593523269.80 151.4701 60.0004 32.0000 1.9419 1.9435 413.2999 413.7227 0.0642 -1.0000 -1.0000 2113946 1593523269.90 151.4898 60.0004 32.0000 1.9419 1.9435 413.3078 413.7312 0.0643 -1.0000 -1.0000 2114024 1593523270.00 151.4922 60.0004 32.0000 1.9417 1.9433 413.2132 413.6367 0.0643 -1.0000 -1.0000 2114086 1593523270.10 151.5058 60.0003 32.0000 1.9420 1.9437 413.0514 413.4745 0.0643 -1.0000 -1.0000 2114149 1593523270.20 151.5058 60.0003 32.0000 1.9428 1.9444 413.0915 413.5150 0.0643 -1.0000 -1.0000 2114227 1593523270.30 151.5058 60.0003 32.0000 1.9423 1.9439 413.0743 413.4975 0.0643 -1.0000 -1.0000 2114508 1593523270.40 151.5058 60.0003 32.0000 1.9418 1.9435 413.2389 413.6627 0.0644 -1.0000 -1.0000 2114570 1593523270.50 151.5058 60.0003 32.0000 1.9416 1.9433 413.2565 413.6798 0.0643 -1.0000 -1.0000 2114649 1593523270.60 151.5058 60.0003 32.0000 1.9415 1.9432 413.2165 413.6395 0.0642 -1.0000 -1.0000 2114711 1593523270.70 151.5058 60.0003 32.0000 1.9419 1.9435 413.2596 413.6823 0.0642 -1.0000 -1.0000 2114773 1593523270.80 151.5058 60.0003 32.0000 1.9428 1.9444 413.3199 413.7440 0.0644 -1.0000 -1.0000 2114836 1593523270.90 151.5058 60.0003 32.0000 1.9420 1.9436 413.1983 413.6226 0.0644 -1.0000 -1.0000 2115242 1593523271.00 151.5058 60.0003 32.0000 1.9421 1.9437 413.1827 413.6063 0.0643 -1.0000 -1.0000 2115304 1593523271.10 151.5058 60.0003 32.0000 1.9424 1.9440 413.1253 413.5481 0.0642 -1.0000 -1.0000 2115382 1593523271.20 151.5058 60.0003 32.0000 1.9423 1.9439 413.2335 413.6573 0.0644 -1.0000 -1.0000 2115445 1593523271.30 151.5112 60.0003 32.0000 1.9417 1.9433 413.2808 413.7049 0.0644 -1.0000 -1.0000 2115507 1593523271.40 151.5112 60.0003 32.0000 1.9411 1.9427 413.3122 413.7367 0.0644 -1.0000 -1.0000 2115585 1593523271.50 151.5112 60.0003 32.0000 1.9422 1.9439 413.2093 413.6327 0.0643 -1.0000 -1.0000 2115648 1593523271.60 151.5112 60.0003 32.0000 1.9419 1.9435 413.1701 413.5937 0.0643 -1.0000 -1.0000 2115711 1593523271.70 151.5324 60.0003 32.0000 1.9421 1.9437 413.1606 413.5842 0.0643 -1.0000 -1.0000 2115789 1593523271.80 151.5333 60.0003 32.0000 1.9422 1.9439 413.0090 413.4326 0.0643 -1.0000 -1.0000 2115851 1593523271.90 151.5336 60.0003 32.0000 1.9416 1.9433 413.1773 413.6009 0.0644 -1.0000 -1.0000 2116492 1593523272.00 151.5336 60.0003 32.0000 1.9417 1.9434 413.2648 413.6895 0.0644 -1.0000 -1.0000 2116554 1593523272.10 151.5336 60.0003 32.0000 1.9419 1.9435 413.2558 413.6790 0.0642 -1.0000 -1.0000 2116617 1593523272.20 151.5336 60.0003 32.0000 1.9410 1.9426 413.3363 413.7603 0.0644 -1.0000 -1.0000 2116695 1593523272.30 151.5336 60.0003 32.0000 1.9421 1.9437 413.0435 413.4679 0.0645 -1.0000 -1.0000 2116757 1593523272.40 151.5801 60.0003 32.0000 1.9423 1.9440 413.0503 413.4748 0.0645 -1.0000 -1.0000 2116820 1593523272.50 151.5899 60.0003 32.0000 1.9420 1.9436 413.0665 413.4900 0.0643 -1.0000 -1.0000 2116882 1593523272.60 151.5899 60.0003 32.0000 1.9419 1.9435 413.2391 413.6629 0.0643 -1.0000 -1.0000 2116945 1593523272.70 151.5899 60.0003 32.0000 1.9415 1.9431 413.3096 413.7336 0.0644 -1.0000 -1.0000 2117007 1593523272.80 151.5899 60.0003 32.0000 1.9414 1.9430 413.3080 413.7313 0.0643 -1.0000 -1.0000 2117085 1593523272.90 151.5899 60.0003 32.0000 1.9414 1.9430 413.1628 413.5863 0.0643 -1.0000 -1.0000 2117148 1593523273.00 151.5833 60.0003 32.0000 1.9420 1.9437 413.0876 413.5109 0.0643 -1.0000 -1.0000 2117210 1593523273.10 151.5791 60.0003 32.0000 1.9420 1.9436 413.0648 413.4878 0.0643 -1.0000 -1.0000 2117288 1593523273.20 151.5791 60.0003 32.0000 1.9423 1.9440 413.1254 413.5491 0.0643 -1.0000 -1.0000 2117351 1593523273.30 151.5791 60.0003 32.0000 1.9429 1.9445 413.1116 413.5352 0.0643 -1.0000 -1.0000 2117413 1593523273.40 151.5791 60.0003 32.0000 1.9412 1.9428 413.2321 413.6556 0.0643 -1.0000 -1.0000 2117491 1593523273.50 151.5791 60.0003 32.0000 1.9415 1.9431 413.1760 413.5996 0.0644 -1.0000 -1.0000 2117554 1593523273.60 151.5843 60.0003 32.0000 1.9414 1.9431 413.2102 413.6330 0.0643 -1.0000 -1.0000 2117616 1593523273.70 151.5843 60.0003 32.0000 1.9409 1.9426 413.1649 413.5873 0.0642 -1.0000 -1.0000 2117679 1593523273.80 151.5843 60.0003 32.0000 1.9421 1.9437 413.1265 413.5492 0.0642 -1.0000 -1.0000 2117741 1593523273.90 151.5843 60.0003 32.0000 1.9417 1.9433 413.1627 413.5866 0.0644 -1.0000 -1.0000 2117819 1593523274.00 151.5843 60.0003 32.0000 1.9418 1.9435 413.1627 413.5867 0.0643 -1.0000 -1.0000 2117991 1593523274.10 151.5843 60.0003 32.0000 1.9418 1.9434 413.1117 413.5351 0.0643 -1.0000 -1.0000 2118054 1593523274.20 151.5843 60.0003 32.0000 1.9420 1.9437 413.1537 413.5769 0.0643 -1.0000 -1.0000 2118132 1593523274.30 151.5843 60.0003 32.0000 1.9417 1.9433 413.1959 413.6196 0.0644 -1.0000 -1.0000 2118195 1593523274.40 151.5843 60.0003 32.0000 1.9412 1.9428 413.2381 413.6608 0.0643 -1.0000 -1.0000 2118257 1593523274.50 151.5843 60.0003 32.0000 1.9424 1.9440 413.1910 413.6159 0.0644 -1.0000 -1.0000 2118507 1593523274.60 151.5843 60.0003 32.0000 1.9420 1.9436 413.0393 413.4630 0.0644 -1.0000 -1.0000 2118569 1593523274.70 151.5424 60.0010 32.0000 1.9422 1.9439 413.0156 413.4391 0.0643 -1.0000 -1.0000 2118632 1593523274.80 151.5424 60.0010 32.0000 1.9420 1.9437 412.9951 413.4179 0.0643 -1.0000 -1.0000 2118694 1593523274.90 151.5424 60.0010 32.0000 1.9420 1.9436 413.1390 413.5636 0.0645 -1.0000 -1.0000 2118772 1593523275.00 151.5424 60.0010 32.0000 1.9410 1.9426 413.1587 413.5830 0.0644 -1.0000 -1.0000 2119241 1593523275.10 151.5424 60.0010 32.0000 1.9418 1.9434 413.1802 413.6036 0.0643 -1.0000 -1.0000 2119319 1593523275.20 151.5424 60.0010 32.0000 1.9411 1.9427 413.3165 413.7402 0.0643 -1.0000 -1.0000 2119382 1593523275.30 151.5361 60.0010 32.0000 1.9414 1.9430 413.2842 413.7076 0.0643 -1.0000 -1.0000 2119444 1593523275.40 151.5361 60.0010 32.0000 1.9414 1.9430 413.2172 413.6404 0.0642 -1.0000 -1.0000 2119507 1593523275.50 151.5361 60.0010 32.0000 1.9422 1.9438 413.1521 413.5756 0.0643 -1.0000 -1.0000 2119741 1593523275.60 151.5361 60.0010 32.0000 1.9421 1.9438 413.0464 413.4702 0.0643 -1.0000 -1.0000 2119803 1593523275.70 151.5361 60.0010 32.0000 1.9419 1.9435 413.0251 413.4483 0.0643 -1.0000 -1.0000 2119881 1593523275.80 151.5050 60.0010 32.0000 1.9419 1.9435 413.1345 413.5585 0.0644 -1.0000 -1.0000 2119944 1593523275.90 151.4925 60.0010 32.0000 1.9409 1.9425 413.2794 413.7036 0.0643 -1.0000 -1.0000 2120022 1593523276.00 151.4925 60.0010 32.0000 1.9415 1.9431 413.2819 413.7046 0.0641 -1.0000 -1.0000 2120085 1593523276.10 151.4925 60.0010 32.0000 1.9417 1.9433 413.2467 413.6696 0.0643 -1.0000 -1.0000 2120147 1593523276.20 151.4925 60.0010 32.0000 1.9416 1.9432 413.1225 413.5461 0.0643 -1.0000 -1.0000 2120210 1593523276.30 151.4923 60.0010 32.0000 1.9423 1.9439 413.0322 413.4549 0.0642 -1.0000 -1.0000 2120272 1593523276.40 151.4575 60.0010 32.0000 1.9421 1.9438 413.0665 413.4895 0.0642 -1.0000 -1.0000 2120335 1593523276.50 151.4575 60.0010 32.0000 1.9430 1.9446 413.1332 413.5565 0.0643 -1.0000 -1.0000 2120522 1593523276.60 151.4575 60.0010 32.0000 1.9417 1.9434 413.1892 413.6125 0.0643 -1.0000 -1.0000 2120584 1593523276.70 151.4575 60.0010 32.0000 1.9412 1.9429 413.2483 413.6734 0.0644 -1.0000 -1.0000 2120647 1593523276.80 151.4575 60.0010 32.0000 1.9421 1.9438 413.1653 413.5887 0.0643 -1.0000 -1.0000 2120725 1593523276.90 151.5240 60.0010 32.0000 1.9419 1.9435 413.2066 413.6302 0.0643 -1.0000 -1.0000 2120787 1593523277.00 151.5286 60.0010 32.0000 1.9424 1.9441 413.1269 413.5499 0.0643 -1.0000 -1.0000 2121006 1593523277.10 151.5286 60.0010 32.0000 1.9426 1.9443 413.1088 413.5324 0.0644 -1.0000 -1.0000 2121084 1593523277.20 151.5286 60.0010 32.0000 1.9422 1.9438 413.1529 413.5765 0.0644 -1.0000 -1.0000 2121147 1593523277.30 151.5286 60.0010 32.0000 1.9426 1.9443 413.2397 413.6647 0.0645 -1.0000 -1.0000 2121209 1593523277.40 151.5286 60.0010 32.0000 1.9413 1.9429 413.2392 413.6632 0.0644 -1.0000 -1.0000 2121287 1593523277.50 151.4449 60.0010 32.0000 1.9413 1.9430 413.3173 413.7407 0.0643 -1.0000 -1.0000 2121678 1593523277.60 151.4449 60.0010 32.0000 1.9410 1.9426 413.2907 413.7146 0.0643 -1.0000 -1.0000 2121740 1593523277.70 151.4449 60.0010 32.0000 1.9413 1.9429 413.3274 413.7520 0.0644 -1.0000 -1.0000 2121818 1593523277.80 151.4449 60.0010 32.0000 1.9419 1.9435 413.0757 413.4983 0.0642 -1.0000 -1.0000 2121881 1593523277.90 151.4449 60.0010 32.0000 1.9424 1.9440 413.1346 413.5581 0.0643 -1.0000 -1.0000 2121944 1593523278.00 151.4483 60.0010 32.0000 1.9421 1.9438 413.1289 413.5539 0.0646 -1.0000 -1.0000 2122006 1593523278.10 151.4538 60.0010 32.0000 1.9424 1.9440 413.1117 413.5366 0.0645 -1.0000 -1.0000 2122068 1593523278.20 151.4538 60.0010 32.0000 1.9414 1.9431 413.2953 413.7193 0.0643 -1.0000 -1.0000 2122147 1593523278.30 151.4538 60.0010 32.0000 1.9417 1.9433 413.3601 413.7838 0.0643 -1.0000 -1.0000 2122209 1593523278.40 151.4538 60.0010 32.0000 1.9415 1.9431 413.2974 413.7215 0.0644 -1.0000 -1.0000 2122271 1593523278.50 151.4538 60.0010 32.0000 1.9424 1.9440 413.3003 413.7255 0.0646 -1.0000 -1.0000 2122974 1593523278.60 151.4673 60.0010 32.0000 1.9426 1.9443 413.2452 413.6698 0.0644 -1.0000 -1.0000 2123037 1593523278.70 151.4673 60.0010 32.0000 1.9417 1.9433 413.0473 413.4713 0.0644 -1.0000 -1.0000 2123099 1593523278.80 151.4673 60.0010 32.0000 1.9422 1.9439 413.1155 413.5388 0.0643 -1.0000 -1.0000 2123178 1593523278.90 151.4673 60.0010 32.0000 1.9415 1.9432 413.2942 413.7186 0.0644 -1.0000 -1.0000 2123240 1593523279.00 151.4673 60.0010 32.0000 1.9408 1.9424 413.2899 413.7143 0.0645 -1.0000 -1.0000 2123302 1593523279.10 151.4612 60.0010 32.0000 1.9421 1.9437 413.2199 413.6443 0.0644 -1.0000 -1.0000 2123381 1593523279.20 151.4592 60.0010 32.0000 1.9426 1.9443 413.2251 413.6504 0.0645 -1.0000 -1.0000 2123443 1593523279.30 151.4592 60.0010 32.0000 1.9417 1.9433 413.1569 413.5804 0.0643 -1.0000 -1.0000 2123506 1593523279.40 151.4592 60.0010 32.0000 1.9421 1.9437 413.0582 413.4820 0.0644 -1.0000 -1.0000 2123568 1593523279.50 151.4592 60.0010 32.0000 1.9421 1.9437 413.1813 413.6047 0.0643 -1.0000 -1.0000 2123631 1593523279.60 151.4592 60.0010 32.0000 1.9413 1.9430 413.2163 413.6400 0.0643 -1.0000 -1.0000 2123693 1593523279.70 151.5122 60.0010 32.0000 1.9418 1.9434 413.2273 413.6515 0.0644 -1.0000 -1.0000 2123771 1593523279.80 151.5122 60.0010 32.0000 1.9417 1.9433 413.3578 413.7818 0.0644 -1.0000 -1.0000 2123834 1593523279.90 151.5122 60.0010 32.0000 1.9420 1.9437 413.3569 413.7816 0.0645 -1.0000 -1.0000 2123912 1593523280.00 151.5122 60.0010 32.0000 1.9427 1.9443 413.2246 413.6485 0.0644 -1.0000 -1.0000 2123974 1593523280.10 151.5122 60.0010 32.0000 1.9427 1.9443 413.0744 413.4977 0.0642 -1.0000 -1.0000 2124037 1593523280.20 151.4119 60.0010 32.0000 1.9417 1.9434 413.0539 413.4776 0.0644 -1.0000 -1.0000 2124099 1593523280.30 151.4119 60.0010 32.0000 1.9416 1.9432 413.1351 413.5595 0.0644 -1.0000 -1.0000 2124162 1593523280.40 151.4119 60.0010 32.0000 1.9421 1.9438 413.2672 413.6915 0.0644 -1.0000 -1.0000 2124224 1593523280.50 151.4119 60.0010 32.0000 1.9415 1.9432 413.3554 413.7796 0.0644 -1.0000 -1.0000 2124302 1593523280.60 151.4119 60.0010 32.0000 1.9413 1.9429 413.2391 413.6632 0.0644 -1.0000 -1.0000 2124490 1593523280.70 151.4143 60.0010 32.0000 1.9416 1.9433 413.2462 413.6709 0.0645 -1.0000 -1.0000 2124552 1593523280.80 151.4274 60.0010 32.0000 1.9420 1.9436 413.1017 413.5259 0.0644 -1.0000 -1.0000 2124615 1593523280.90 151.4274 60.0010 32.0000 1.9414 1.9431 413.0391 413.4639 0.0645 -1.0000 -1.0000 2124677 1593523281.00 151.4274 60.0010 32.0000 1.9420 1.9437 413.0762 413.4994 0.0642 -1.0000 -1.0000 2124740 1593523281.10 151.4274 60.0010 32.0000 1.9412 1.9428 413.2459 413.6696 0.0644 -1.0000 -1.0000 2125036 1593523281.20 151.4274 60.0010 32.0000 1.9415 1.9431 413.3215 413.7465 0.0645 -1.0000 -1.0000 2125099 1593523281.30 151.4543 60.0010 32.0000 1.9409 1.9425 413.3135 413.7379 0.0644 -1.0000 -1.0000 2125161 1593523281.40 151.4543 60.0010 32.0000 1.9415 1.9431 413.2532 413.6774 0.0645 -1.0000 -1.0000 2125240 1593523281.50 151.4543 60.0010 32.0000 1.9423 1.9440 413.1733 413.5974 0.0644 -1.0000 -1.0000 2125302 1593523281.60 151.4543 60.0010 32.0000 1.9428 1.9444 413.1034 413.5267 0.0643 -1.0000 -1.0000 2125474 1593523281.70 151.4543 60.0010 32.0000 1.9423 1.9439 413.0327 413.4570 0.0644 -1.0000 -1.0000 2125552 1593523281.80 151.4972 60.0010 32.0000 1.9416 1.9432 413.2079 413.6316 0.0643 -1.0000 -1.0000 2125614 1593523281.90 151.5125 60.0010 32.0000 1.9412 1.9428 413.2690 413.6940 0.0646 -1.0000 -1.0000 2125693 1593523282.00 151.5125 60.0010 32.0000 1.9410 1.9426 413.2916 413.7156 0.0644 -1.0000 -1.0000 2125755 1593523282.10 151.5125 60.0010 32.0000 1.9419 1.9436 413.3278 413.7525 0.0645 -1.0000 -1.0000 2126240 1593523282.20 151.5125 60.0010 32.0000 1.9415 1.9432 413.1601 413.5846 0.0644 -1.0000 -1.0000 2126302 1593523282.30 151.5131 60.0010 32.0000 1.9421 1.9438 413.0941 413.5175 0.0643 -1.0000 -1.0000 2126365 1593523282.40 151.5391 60.0010 32.0000 1.9426 1.9442 413.0907 413.5149 0.0645 -1.0000 -1.0000 2126443 1593523282.50 151.5391 60.0010 32.0000 1.9421 1.9437 413.1409 413.5650 0.0644 -1.0000 -1.0000 2126505 1593523282.60 151.5391 60.0010 32.0000 1.9410 1.9426 413.2133 413.6372 0.0644 -1.0000 -1.0000 2126739 1593523282.70 151.5391 60.0010 32.0000 1.9409 1.9425 413.2692 413.6929 0.0643 -1.0000 -1.0000 2126802 1593523282.80 151.5391 60.0010 32.0000 1.9408 1.9425 413.3459 413.7692 0.0642 -1.0000 -1.0000 2126864 1593523282.90 151.5552 60.0010 32.0000 1.9413 1.9429 413.2744 413.6977 0.0643 -1.0000 -1.0000 2126927 1593523283.00 151.5552 60.0010 32.0000 1.9414 1.9430 413.2655 413.6908 0.0646 -1.0000 -1.0000 2126989 1593523283.10 151.5552 60.0010 32.0000 1.9413 1.9430 413.1811 413.6051 0.0644 -1.0000 -1.0000 2127223 1593523283.20 151.5552 60.0010 32.0000 1.9411 1.9427 413.1095 413.5334 0.0644 -1.0000 -1.0000 2127302 1593523283.30 151.5552 60.0010 32.0000 1.9412 1.9429 413.1798 413.6032 0.0643 -1.0000 -1.0000 2127348 1593523283.40 151.5552 60.0010 32.0000 1.9413 1.9429 413.2556 413.6810 0.0645 -1.0000 -1.0000 2127427 1593523283.50 151.5552 60.0010 32.0000 1.9408 1.9424 413.3085 413.7325 0.0643 -1.0000 -1.0000 2127489 1593523283.60 151.5552 60.0010 32.0000 1.9412 1.9429 413.2625 413.6860 0.0643 -1.0000 -1.0000 2127723 1593523283.70 151.5552 60.0010 32.0000 1.9420 1.9437 413.2138 413.6377 0.0644 -1.0000 -1.0000 2127786 1593523283.80 151.5552 60.0010 32.0000 1.9416 1.9432 413.1123 413.5368 0.0645 -1.0000 -1.0000 2127848 1593523283.90 151.5552 60.0010 32.0000 1.9430 1.9446 413.0302 413.4536 0.0643 -1.0000 -1.0000 2127927 1593523284.00 151.4870 60.0010 32.0000 1.9422 1.9439 413.0920 413.5155 0.0643 -1.0000 -1.0000 2127989 1593523284.10 151.4870 60.0010 32.0000 1.9416 1.9432 413.1300 413.5545 0.0645 -1.0000 -1.0000 2128051 1593523284.20 151.4870 60.0010 32.0000 1.9409 1.9425 413.0927 413.5158 0.0643 -1.0000 -1.0000 2128239 1593523284.30 151.4870 60.0010 32.0000 1.9410 1.9426 413.1863 413.6106 0.0644 -1.0000 -1.0000 2128301 1593523284.40 151.4870 60.0010 32.0000 1.9412 1.9428 413.1001 413.5240 0.0644 -1.0000 -1.0000 2128380 1593523284.50 151.5184 60.0010 32.0000 1.9421 1.9437 413.0436 413.4678 0.0644 -1.0000 -1.0000 2128442 1593523284.60 151.5336 60.0010 32.0000 1.9420 1.9437 413.0532 413.4764 0.0642 -1.0000 -1.0000 2128505 1593523284.70 151.5336 60.0010 32.0000 1.9419 1.9436 413.0678 413.4911 0.0644 -1.0000 -1.0000 2128739 1593523284.80 151.5336 60.0010 32.0000 1.9412 1.9429 413.2186 413.6421 0.0643 -1.0000 -1.0000 2128801 1593523284.90 151.5336 60.0010 32.0000 1.9408 1.9424 413.2375 413.6619 0.0645 -1.0000 -1.0000 2128864 1593523285.00 151.5323 60.0010 32.0000 1.9410 1.9426 413.3512 413.7752 0.0643 -1.0000 -1.0000 2128926 1593523285.10 151.4796 60.0011 32.0000 1.9412 1.9428 413.2652 413.6895 0.0644 -1.0000 -1.0000 2129004 1593523285.20 151.4796 60.0011 32.0000 1.9417 1.9433 413.0324 413.4564 0.0643 -1.0000 -1.0000 2129223 1593523285.30 151.4796 60.0011 32.0000 1.9417 1.9433 413.0976 413.5211 0.0644 -1.0000 -1.0000 2129285 1593523285.40 151.4796 60.0011 32.0000 1.9424 1.9440 413.0489 413.4740 0.0646 -1.0000 -1.0000 2129364 1593523285.50 151.4796 60.0011 32.0000 1.9411 1.9427 413.1990 413.6237 0.0644 -1.0000 -1.0000 2129426 1593523285.60 151.5025 60.0011 32.0000 1.9406 1.9423 413.2470 413.6702 0.0642 -1.0000 -1.0000 2129489 1593523285.70 151.5025 60.0011 32.0000 1.9412 1.9428 413.2583 413.6830 0.0645 -1.0000 -1.0000 2129973 1593523285.80 151.5025 60.0011 32.0000 1.9410 1.9426 413.1649 413.5898 0.0645 -1.0000 -1.0000 2130035 1593523285.90 151.5025 60.0011 32.0000 1.9422 1.9438 413.0621 413.4874 0.0646 -1.0000 -1.0000 2130114 1593523286.00 151.5025 60.0011 32.0000 1.9425 1.9441 413.0338 413.4588 0.0646 -1.0000 -1.0000 2130176 1593523286.10 151.4991 60.0011 32.0000 1.9415 1.9431 413.0809 413.5056 0.0645 -1.0000 -1.0000 2130239 1593523286.20 151.4739 60.0011 32.0000 1.9417 1.9433 413.1702 413.5946 0.0644 -1.0000 -1.0000 2130473 1593523286.30 151.4739 60.0011 32.0000 1.9414 1.9430 413.2784 413.7019 0.0644 -1.0000 -1.0000 2130535 1593523286.40 151.4739 60.0011 32.0000 1.9415 1.9431 413.2605 413.6849 0.0644 -1.0000 -1.0000 2130598 1593523286.50 151.4739 60.0011 32.0000 1.9414 1.9430 413.2187 413.6431 0.0645 -1.0000 -1.0000 2130676 1593523286.60 151.4739 60.0011 32.0000 1.9418 1.9434 413.1561 413.5808 0.0645 -1.0000 -1.0000 2130738 1593523286.70 151.4742 60.0011 32.0000 1.9413 1.9430 413.0617 413.4863 0.0645 -1.0000 -1.0000 2130957 1593523286.80 151.4742 60.0011 32.0000 1.9411 1.9427 413.1608 413.5849 0.0644 -1.0000 -1.0000 2131035 1593523286.90 151.4742 60.0011 32.0000 1.9415 1.9432 413.2560 413.6804 0.0644 -1.0000 -1.0000 2131098 1593523287.00 151.4742 60.0011 32.0000 1.9413 1.9430 413.3101 413.7341 0.0644 -1.0000 -1.0000 2131160 1593523287.10 151.4742 60.0011 32.0000 1.9412 1.9428 413.2825 413.7072 0.0645 -1.0000 -1.0000 2131238 1593523287.20 151.4560 60.0011 32.0000 1.9413 1.9430 413.1207 413.5451 0.0644 -1.0000 -1.0000 2131363 1593523287.30 151.4504 60.0011 32.0000 1.9419 1.9436 413.0424 413.4673 0.0646 -1.0000 -1.0000 2131566 1593523287.40 151.4504 60.0011 32.0000 1.9416 1.9433 413.0132 413.4379 0.0645 -1.0000 -1.0000 2131644 1593523287.50 151.4504 60.0011 32.0000 1.9417 1.9434 413.1587 413.5836 0.0645 -1.0000 -1.0000 2131707 1593523287.60 151.4504 60.0011 32.0000 1.9413 1.9430 413.1265 413.5510 0.0645 -1.0000 -1.0000 2131769 1593523287.70 151.4458 60.0011 32.0000 1.9412 1.9429 413.1968 413.6215 0.0645 -1.0000 -1.0000 2131847 1593523287.80 151.3961 60.0011 32.0000 1.9412 1.9429 413.2473 413.6723 0.0646 -1.0000 -1.0000 2132019 1593523287.90 151.3961 60.0011 32.0000 1.9418 1.9434 413.1613 413.5864 0.0645 -1.0000 -1.0000 2132098 1593523288.00 151.3961 60.0011 32.0000 1.9421 1.9438 413.1511 413.5764 0.0646 -1.0000 -1.0000 2132160 1593523288.10 151.3961 60.0011 32.0000 1.9419 1.9435 413.0349 413.4595 0.0644 -1.0000 -1.0000 2132222 1593523288.20 151.3961 60.0011 32.0000 1.9419 1.9436 413.1465 413.5702 0.0643 -1.0000 -1.0000 2132285 1593523288.30 151.4485 60.0011 32.0000 1.9420 1.9437 413.0979 413.5227 0.0645 -1.0000 -1.0000 2132457 1593523288.40 151.4485 60.0011 32.0000 1.9413 1.9430 413.1608 413.5859 0.0646 -1.0000 -1.0000 2132519 1593523288.50 151.4485 60.0011 32.0000 1.9415 1.9432 413.2491 413.6736 0.0644 -1.0000 -1.0000 2132597 1593523288.60 151.4485 60.0011 32.0000 1.9421 1.9437 413.1893 413.6138 0.0644 -1.0000 -1.0000 2132660 1593523288.70 151.4485 60.0011 32.0000 1.9416 1.9432 413.2848 413.7087 0.0643 -1.0000 -1.0000 2132722 1593523288.80 151.4460 60.0011 32.0000 1.9415 1.9431 413.0989 413.5235 0.0645 -1.0000 -1.0000 2132956 1593523288.90 151.4418 60.0011 32.0000 1.9417 1.9434 413.0612 413.4864 0.0645 -1.0000 -1.0000 2133035 1593523289.00 151.4418 60.0011 32.0000 1.9421 1.9437 413.2347 413.6597 0.0646 -1.0000 -1.0000 2133097 1593523289.10 151.4418 60.0011 32.0000 1.9417 1.9433 413.3545 413.7793 0.0644 -1.0000 -1.0000 2133160 1593523289.20 151.4418 60.0011 32.0000 1.9414 1.9430 413.2766 413.7009 0.0644 -1.0000 -1.0000 2133222 1593523289.30 151.4418 60.0011 32.0000 1.9410 1.9426 413.1891 413.6130 0.0643 -1.0000 -1.0000 2133300 1593523289.40 151.4523 60.0011 32.0000 1.9420 1.9437 413.1876 413.6124 0.0645 -1.0000 -1.0000 2133378 1593523289.50 151.4523 60.0011 32.0000 1.9414 1.9430 413.0928 413.5175 0.0645 -1.0000 -1.0000 2133441 1593523289.60 151.4523 60.0011 32.0000 1.9425 1.9441 413.0234 413.4481 0.0645 -1.0000 -1.0000 2133503 1593523289.70 151.4523 60.0011 32.0000 1.9419 1.9436 413.1250 413.5491 0.0645 -1.0000 -1.0000 2133566 1593523289.80 151.4523 60.0011 32.0000 1.9411 1.9427 413.1538 413.5777 0.0642 -1.0000 -1.0000 2133753 1593523289.90 151.4988 60.0013 32.0000 1.9414 1.9430 413.1603 413.5843 0.0644 -1.0000 -1.0000 2133816 1593523290.00 151.5051 60.0013 32.0000 1.9422 1.9438 413.2603 413.6856 0.0646 -1.0000 -1.0000 2133878 1593523290.10 151.5051 60.0013 32.0000 1.9423 1.9439 413.2144 413.6402 0.0646 -1.0000 -1.0000 2133941 1593523290.20 151.5051 60.0013 32.0000 1.9421 1.9438 413.1737 413.5988 0.0645 -1.0000 -1.0000 2134019 1593523290.30 151.5051 60.0013 32.0000 1.9420 1.9436 413.0319 413.4554 0.0644 -1.0000 -1.0000 2134237 1593523290.40 151.5051 60.0013 32.0000 1.9419 1.9436 413.0067 413.4309 0.0645 -1.0000 -1.0000 2134316 1593523290.50 151.5336 60.0013 32.0000 1.9427 1.9443 413.1068 413.5320 0.0645 -1.0000 -1.0000 2134378 1593523290.60 151.5336 60.0013 32.0000 1.9421 1.9437 413.0895 413.5130 0.0644 -1.0000 -1.0000 2134441 1593523290.70 151.5336 60.0013 32.0000 1.9417 1.9434 413.1896 413.6151 0.0646 -1.0000 -1.0000 2134503 1593523290.80 151.5336 60.0013 32.0000 1.9414 1.9430 413.3091 413.7329 0.0644 -1.0000 -1.0000 2134816 1593523290.90 151.5336 60.0013 32.0000 1.9416 1.9432 413.3152 413.7405 0.0646 -1.0000 -1.0000 2134878 1593523291.00 151.5201 60.0013 32.0000 1.9409 1.9426 413.2808 413.7060 0.0645 -1.0000 -1.0000 2134940 1593523291.10 151.4865 60.0013 32.0000 1.9414 1.9431 413.0715 413.4964 0.0646 -1.0000 -1.0000 2135019 1593523291.20 151.4865 60.0013 32.0000 1.9420 1.9437 413.0991 413.5238 0.0645 -1.0000 -1.0000 2135081 1593523291.30 151.4865 60.0013 32.0000 1.9421 1.9437 412.9957 413.4207 0.0645 -1.0000 -1.0000 2135268 1593523291.40 151.4865 60.0013 32.0000 1.9415 1.9431 413.1809 413.6056 0.0645 -1.0000 -1.0000 2135331 1593523291.50 151.4865 60.0013 32.0000 1.9416 1.9432 413.2794 413.7042 0.0644 -1.0000 -1.0000 2135393 1593523291.60 151.4924 60.0013 32.0000 1.9413 1.9430 413.3119 413.7362 0.0644 -1.0000 -1.0000 2135456 1593523291.70 151.4924 60.0013 32.0000 1.9410 1.9427 413.1446 413.5693 0.0645 -1.0000 -1.0000 2135534 1593523291.80 151.4924 60.0013 32.0000 1.9418 1.9434 413.0417 413.4661 0.0645 -1.0000 -1.0000 2135596 1593523291.90 151.4924 60.0013 32.0000 1.9421 1.9437 413.0228 413.4485 0.0646 -1.0000 -1.0000 2135737 1593523292.00 151.4924 60.0013 32.0000 1.9428 1.9444 413.0284 413.4528 0.0645 -1.0000 -1.0000 2135800 1593523292.10 151.5261 60.0013 32.0000 1.9417 1.9434 413.0894 413.5148 0.0646 -1.0000 -1.0000 2135862 1593523292.20 151.5349 60.0013 32.0000 1.9410 1.9426 413.2077 413.6328 0.0646 -1.0000 -1.0000 2135940 1593523292.30 151.5349 60.0013 32.0000 1.9409 1.9425 413.2829 413.7080 0.0645 -1.0000 -1.0000 2136003 1593523292.40 151.5349 60.0013 32.0000 1.9411 1.9428 413.2645 413.6892 0.0645 -1.0000 -1.0000 2136237 1593523292.50 151.5349 60.0013 32.0000 1.9415 1.9431 413.1480 413.5732 0.0646 -1.0000 -1.0000 2136300 1593523292.60 151.5349 60.0013 32.0000 1.9419 1.9436 413.0879 413.5125 0.0644 -1.0000 -1.0000 2136362 1593523292.70 151.5364 60.0013 32.0000 1.9421 1.9437 413.0041 413.4288 0.0645 -1.0000 -1.0000 2136425 1593523292.80 151.5364 60.0013 32.0000 1.9420 1.9437 413.0066 413.4315 0.0646 -1.0000 -1.0000 2136503 1593523292.90 151.5364 60.0013 32.0000 1.9414 1.9431 413.1023 413.5274 0.0645 -1.0000 -1.0000 2136971 1593523293.00 151.5364 60.0013 32.0000 1.9416 1.9433 413.1748 413.5998 0.0646 -1.0000 -1.0000 2137034 1593523293.10 151.5364 60.0013 32.0000 1.9415 1.9431 413.2253 413.6502 0.0645 -1.0000 -1.0000 2137112 1593523293.20 151.5789 60.0013 32.0000 1.9413 1.9429 413.2883 413.7134 0.0645 -1.0000 -1.0000 2137174 1593523293.30 151.5826 60.0013 32.0000 1.9414 1.9430 413.1202 413.5453 0.0645 -1.0000 -1.0000 2137237 1593523293.40 151.5826 60.0013 32.0000 1.9423 1.9439 413.0373 413.4621 0.0646 -1.0000 -1.0000 2137487 1593523293.50 151.5826 60.0013 32.0000 1.9423 1.9439 413.0286 413.4537 0.0646 -1.0000 -1.0000 2137549 1593523293.60 151.5826 60.0013 32.0000 1.9416 1.9433 413.1637 413.5889 0.0646 -1.0000 -1.0000 2137612 1593523293.70 151.5769 60.0013 32.0000 1.9410 1.9427 413.2129 413.6372 0.0643 -1.0000 -1.0000 2137690 1593523293.80 151.5204 60.0013 32.0000 1.9417 1.9434 413.2844 413.7091 0.0645 -1.0000 -1.0000 2137752 1593523293.90 151.5204 60.0013 32.0000 1.9415 1.9431 413.3173 413.7416 0.0645 -1.0000 -1.0000 2138049 1593523294.00 151.5204 60.0013 32.0000 1.9416 1.9433 413.3361 413.7612 0.0645 -1.0000 -1.0000 2138112 1593523294.10 151.5204 60.0013 32.0000 1.9413 1.9430 413.1539 413.5790 0.0646 -1.0000 -1.0000 2138174 1593523294.20 151.5204 60.0013 32.0000 1.9421 1.9437 413.1877 413.6127 0.0645 -1.0000 -1.0000 2138236 1593523294.30 151.5605 60.0013 32.0000 1.9416 1.9433 413.0927 413.5172 0.0645 -1.0000 -1.0000 2138330 1593523294.40 151.5605 60.0013 32.0000 1.9419 1.9436 413.1512 413.5765 0.0645 -1.0000 -1.0000 2138502 1593523294.50 151.5605 60.0013 32.0000 1.9419 1.9436 413.2010 413.6257 0.0645 -1.0000 -1.0000 2138580 1593523294.60 151.5605 60.0013 32.0000 1.9412 1.9429 413.2448 413.6700 0.0646 -1.0000 -1.0000 2138643 1593523294.70 151.5605 60.0013 32.0000 1.9403 1.9419 413.2788 413.7043 0.0646 -1.0000 -1.0000 2138705 1593523294.80 151.5682 60.0014 32.0000 1.9416 1.9432 413.2427 413.6672 0.0644 -1.0000 -1.0000 2138768 1593523294.90 151.5701 60.0014 32.0000 1.9417 1.9434 413.2488 413.6737 0.0645 -1.0000 -1.0000 2138971 1593523295.00 151.5701 60.0014 32.0000 1.9422 1.9438 413.2468 413.6716 0.0645 -1.0000 -1.0000 2139033 1593523295.10 151.5701 60.0014 32.0000 1.9423 1.9440 413.1049 413.5301 0.0646 -1.0000 -1.0000 2139096 1593523295.20 151.5701 60.0014 32.0000 1.9419 1.9435 413.1256 413.5503 0.0645 -1.0000 -1.0000 2139158 1593523295.30 151.5701 60.0014 32.0000 1.9419 1.9435 413.0844 413.5093 0.0646 -1.0000 -1.0000 2139221 1593523295.40 151.5109 60.0014 32.0000 1.9413 1.9430 413.2196 413.6436 0.0644 -1.0000 -1.0000 2139299 1593523295.50 151.5109 60.0014 32.0000 1.9414 1.9430 413.2727 413.6978 0.0645 -1.0000 -1.0000 2139486 1593523295.60 151.5109 60.0014 32.0000 1.9412 1.9429 413.1103 413.5349 0.0645 -1.0000 -1.0000 2139549 1593523295.70 151.5109 60.0014 32.0000 1.9424 1.9440 413.0791 413.5038 0.0645 -1.0000 -1.0000 2139627 1593523295.80 151.5109 60.0014 32.0000 1.9426 1.9442 413.0087 413.4335 0.0645 -1.0000 -1.0000 2139689 1593523295.90 151.4461 60.0014 32.0000 1.9426 1.9442 413.1286 413.5536 0.0645 -1.0000 -1.0000 2139752 1593523296.00 151.4461 60.0014 32.0000 1.9421 1.9438 413.1649 413.5890 0.0644 -1.0000 -1.0000 2140486 1593523296.10 151.4461 60.0014 32.0000 1.9413 1.9430 413.2473 413.6725 0.0646 -1.0000 -1.0000 2140549 1593523296.20 151.4461 60.0014 32.0000 1.9415 1.9431 413.3008 413.7257 0.0645 -1.0000 -1.0000 2140611 1593523296.30 151.4461 60.0014 32.0000 1.9413 1.9429 413.3219 413.7468 0.0645 -1.0000 -1.0000 2140689 1593523296.40 151.4461 60.0014 32.0000 1.9414 1.9430 413.2984 413.7241 0.0647 -1.0000 -1.0000 2140751 1593523296.50 151.4525 60.0014 32.0000 1.9420 1.9437 413.2603 413.6858 0.0646 -1.0000 -1.0000 2140830 1593523296.60 151.4525 60.0014 32.0000 1.9423 1.9439 413.0249 413.4491 0.0645 -1.0000 -1.0000 2140892 1593523296.70 151.4525 60.0014 32.0000 1.9419 1.9435 413.1451 413.5699 0.0645 -1.0000 -1.0000 2140955 1593523296.80 151.4525 60.0014 32.0000 1.9413 1.9429 413.1906 413.6148 0.0644 -1.0000 -1.0000 2141017 1593523296.90 151.4525 60.0014 32.0000 1.9418 1.9434 413.2994 413.7244 0.0646 -1.0000 -1.0000 2141080 1593523297.00 151.4150 60.0014 32.0000 1.9415 1.9431 413.3718 413.7974 0.0646 -1.0000 -1.0000 2141205 1593523297.10 151.3826 60.0014 32.0000 1.9417 1.9434 413.3723 413.7971 0.0645 -1.0000 -1.0000 2141283 1593523297.20 151.3826 60.0014 32.0000 1.9411 1.9427 413.2895 413.7152 0.0646 -1.0000 -1.0000 2141345 1593523297.30 151.3826 60.0014 32.0000 1.9416 1.9432 413.1238 413.5484 0.0645 -1.0000 -1.0000 2141408 1593523297.40 151.3826 60.0014 32.0000 1.9420 1.9437 413.0768 413.5018 0.0645 -1.0000 -1.0000 2141486 1593523297.50 151.3826 60.0014 32.0000 1.9419 1.9436 413.0426 413.4667 0.0643 -1.0000 -1.0000 2141704 1593523297.60 151.4705 60.0014 32.0000 1.9419 1.9435 413.0852 413.5100 0.0645 -1.0000 -1.0000 2141767 1593523297.70 151.4705 60.0014 32.0000 1.9416 1.9433 413.3183 413.7429 0.0645 -1.0000 -1.0000 2141845 1593523297.80 151.4705 60.0014 32.0000 1.9419 1.9436 413.2512 413.6765 0.0646 -1.0000 -1.0000 2141908 1593523297.90 151.4705 60.0014 32.0000 1.9415 1.9432 413.2576 413.6830 0.0646 -1.0000 -1.0000 2141986 1593523298.00 151.4705 60.0014 32.0000 1.9423 1.9440 413.1301 413.5558 0.0646 -1.0000 -1.0000 2142048 1593523298.10 151.4705 60.0014 32.0000 1.9422 1.9438 413.0873 413.5122 0.0645 -1.0000 -1.0000 2142111 1593523298.20 151.4705 60.0014 32.0000 1.9418 1.9435 413.1683 413.5935 0.0646 -1.0000 -1.0000 2142173 1593523298.30 151.4705 60.0014 32.0000 1.9416 1.9432 413.1559 413.5800 0.0644 -1.0000 -1.0000 2142236 1593523298.40 151.4705 60.0014 32.0000 1.9412 1.9428 413.3298 413.7547 0.0645 -1.0000 -1.0000 2142298 1593523298.50 151.4705 60.0014 32.0000 1.9417 1.9434 413.3423 413.7677 0.0646 -1.0000 -1.0000 2142485 1593523298.60 151.4693 60.0014 32.0000 1.9413 1.9429 413.2894 413.7141 0.0645 -1.0000 -1.0000 2142548 1593523298.70 151.4597 60.0014 32.0000 1.9415 1.9432 413.2613 413.6862 0.0645 -1.0000 -1.0000 2142626 1593523298.80 151.4597 60.0014 32.0000 1.9418 1.9435 413.1208 413.5456 0.0645 -1.0000 -1.0000 2142689 1593523298.90 151.4597 60.0014 32.0000 1.9422 1.9438 413.0913 413.5161 0.0645 -1.0000 -1.0000 2142751 1593523299.00 151.4597 60.0014 32.0000 1.9421 1.9437 413.1429 413.5679 0.0645 -1.0000 -1.0000 2142814 1593523299.10 151.4597 60.0014 32.0000 1.9417 1.9434 413.2850 413.7111 0.0646 -1.0000 -1.0000 2142892 1593523299.20 151.5109 60.0014 32.0000 1.9413 1.9430 413.2886 413.7137 0.0645 -1.0000 -1.0000 2142954 1593523299.30 151.5200 60.0014 32.0000 1.9411 1.9428 413.3038 413.7293 0.0646 -1.0000 -1.0000 2143017 1593523299.40 151.5200 60.0014 32.0000 1.9416 1.9432 413.2505 413.6750 0.0645 -1.0000 -1.0000 2143095 1593523299.50 151.5200 60.0014 32.0000 1.9422 1.9439 413.1798 413.6045 0.0645 -1.0000 -1.0000 2143735 1593523299.60 151.5200 60.0014 32.0000 1.9426 1.9443 413.0332 413.4575 0.0645 -1.0000 -1.0000 2143798 1593523299.70 151.5222 60.0016 32.0000 1.9421 1.9437 413.0384 413.4645 0.0646 -1.0000 -1.0000 2143860 1593523299.80 151.5311 60.0022 32.0000 1.9421 1.9437 413.1226 413.5479 0.0646 -1.0000 -1.0000 2143923 1593523299.90 151.5311 60.0022 32.0000 1.9419 1.9436 413.1875 413.6123 0.0644 -1.0000 -1.0000 2144001 1593523300.00 151.5311 60.0022 32.0000 1.9418 1.9434 413.1867 413.6119 0.0646 -1.0000 -1.0000 2144063 1593523300.10 151.5311 60.0022 32.0000 1.9427 1.9443 413.1341 413.5591 0.0645 -1.0000 -1.0000 2144126 1593523300.20 151.5311 60.0022 32.0000 1.9422 1.9438 413.1108 413.5351 0.0645 -1.0000 -1.0000 2144204 1593523300.30 151.5498 60.0022 32.0000 1.9416 1.9432 413.0779 413.5021 0.0644 -1.0000 -1.0000 2144267 1593523300.40 151.5498 60.0022 32.0000 1.9412 1.9428 413.2035 413.6278 0.0644 -1.0000 -1.0000 2144329 1593523300.50 151.5498 60.0022 32.0000 1.9411 1.9428 413.2401 413.6653 0.0646 -1.0000 -1.0000 2144392 1593523300.60 151.5498 60.0022 32.0000 1.9411 1.9427 413.3346 413.7610 0.0647 -1.0000 -1.0000 2144798 1593523300.70 151.5498 60.0022 32.0000 1.9418 1.9435 413.2865 413.7127 0.0646 -1.0000 -1.0000 2144860 1593523300.80 151.5511 60.0022 32.0000 1.9411 1.9428 413.2865 413.7125 0.0647 -1.0000 -1.0000 2144922 1593523300.90 151.5672 60.0022 32.0000 1.9410 1.9427 413.1455 413.5709 0.0646 -1.0000 -1.0000 2144985 1593523301.00 151.5672 60.0022 32.0000 1.9410 1.9426 413.1309 413.5560 0.0645 -1.0000 -1.0000 2145047 1593523301.10 151.5672 60.0022 32.0000 1.9416 1.9433 413.1127 413.5384 0.0646 -1.0000 -1.0000 2145126 1593523301.20 151.5672 60.0022 32.0000 1.9419 1.9435 413.1737 413.5979 0.0645 -1.0000 -1.0000 2145188 1593523301.30 151.5672 60.0022 32.0000 1.9412 1.9429 413.2603 413.6853 0.0645 -1.0000 -1.0000 2145250 1593523301.40 151.5309 60.0022 32.0000 1.9411 1.9427 413.3107 413.7358 0.0646 -1.0000 -1.0000 2145313 1593523301.50 151.5304 60.0022 32.0000 1.9410 1.9427 413.3521 413.7774 0.0645 -1.0000 -1.0000 2145375 1593523301.60 151.5304 60.0022 32.0000 1.9405 1.9422 413.3180 413.7436 0.0646 -1.0000 -1.0000 2145500 1593523301.70 151.5304 60.0022 32.0000 1.9416 1.9433 413.2353 413.6612 0.0646 -1.0000 -1.0000 2145578 1593523301.80 151.5304 60.0022 32.0000 1.9419 1.9435 413.1170 413.5421 0.0646 -1.0000 -1.0000 2145641 1593523301.90 151.5273 60.0022 32.0000 1.9411 1.9428 413.0814 413.5068 0.0646 -1.0000 -1.0000 2145719 1593523302.00 151.4931 60.0022 32.0000 1.9414 1.9430 413.0636 413.4888 0.0645 -1.0000 -1.0000 2145782 1593523302.10 151.4931 60.0022 32.0000 1.9416 1.9432 413.1588 413.5836 0.0645 -1.0000 -1.0000 2146266 1593523302.20 151.4931 60.0022 32.0000 1.9404 1.9421 413.2189 413.6434 0.0645 -1.0000 -1.0000 2146329 1593523302.30 151.4931 60.0022 32.0000 1.9412 1.9429 413.2780 413.7030 0.0645 -1.0000 -1.0000 2146391 1593523302.40 151.4931 60.0022 32.0000 1.9407 1.9424 413.3306 413.7568 0.0647 -1.0000 -1.0000 2146469 1593523302.50 151.4748 60.0022 32.0000 1.9411 1.9428 413.3173 413.7434 0.0647 -1.0000 -1.0000 2146532 1593523302.60 151.4748 60.0022 32.0000 1.9417 1.9433 413.2859 413.7111 0.0645 -1.0000 -1.0000 2146719 1593523302.70 151.4748 60.0022 32.0000 1.9417 1.9434 413.2179 413.6440 0.0647 -1.0000 -1.0000 2146782 1593523302.80 151.4748 60.0022 32.0000 1.9422 1.9439 413.2069 413.6325 0.0646 -1.0000 -1.0000 2146860 1593523302.90 151.4748 60.0022 32.0000 1.9421 1.9437 413.0219 413.4485 0.0648 -1.0000 -1.0000 2146922 1593523303.00 151.4748 60.0022 32.0000 1.9416 1.9433 413.1508 413.5757 0.0645 -1.0000 -1.0000 2146984 1593523303.10 151.5138 60.0022 32.0000 1.9419 1.9436 413.0817 413.5071 0.0647 -1.0000 -1.0000 2147063 1593523303.20 151.5168 60.0022 32.0000 1.9417 1.9434 413.2803 413.7060 0.0646 -1.0000 -1.0000 2147234 1593523303.30 151.5168 60.0022 32.0000 1.9412 1.9428 413.2488 413.6748 0.0646 -1.0000 -1.0000 2147297 1593523303.40 151.5168 60.0022 32.0000 1.9413 1.9429 413.2005 413.6263 0.0647 -1.0000 -1.0000 2147375 1593523303.50 151.5168 60.0022 32.0000 1.9415 1.9432 413.1015 413.5267 0.0645 -1.0000 -1.0000 2147437 1593523303.60 151.5150 60.0022 32.0000 1.9416 1.9432 413.0939 413.5181 0.0644 -1.0000 -1.0000 2147500 1593523303.70 151.5007 60.0022 32.0000 1.9409 1.9425 413.1784 413.6032 0.0646 -1.0000 -1.0000 2148047 1593523303.80 151.5007 60.0022 32.0000 1.9412 1.9428 413.2144 413.6393 0.0645 -1.0000 -1.0000 2148109 1593523303.90 151.5007 60.0022 32.0000 1.9406 1.9422 413.3409 413.7653 0.0645 -1.0000 -1.0000 2148172 1593523304.00 151.5007 60.0022 32.0000 1.9407 1.9423 413.3318 413.7569 0.0645 -1.0000 -1.0000 2148234 1593523304.10 151.5007 60.0022 32.0000 1.9411 1.9428 413.3739 413.7992 0.0646 -1.0000 -1.0000 2148297 1593523304.20 151.4798 60.0022 32.0000 1.9414 1.9430 413.3293 413.7553 0.0646 -1.0000 -1.0000 2149000 1593523304.30 151.4798 60.0022 32.0000 1.9416 1.9432 413.1114 413.5362 0.0645 -1.0000 -1.0000 2149062 1593523304.40 151.4798 60.0022 32.0000 1.9417 1.9434 413.0973 413.5228 0.0646 -1.0000 -1.0000 2149125 1593523304.50 151.4798 60.0022 32.0000 1.9412 1.9429 413.2623 413.6875 0.0645 -1.0000 -1.0000 2149187 1593523304.60 151.4798 60.0022 32.0000 1.9414 1.9431 413.3541 413.7798 0.0647 -1.0000 -1.0000 2149250 1593523304.70 151.4787 60.0019 32.0000 1.9411 1.9428 413.3943 413.8199 0.0646 -1.0000 -1.0000 2149312 1593523304.80 151.4770 60.0014 32.0000 1.9410 1.9426 413.2898 413.7160 0.0648 -1.0000 -1.0000 2149390 1593523304.90 151.4770 60.0014 32.0000 1.9415 1.9431 413.1811 413.6057 0.0644 -1.0000 -1.0000 2149453 1593523305.00 151.4770 60.0014 32.0000 1.9418 1.9435 413.1271 413.5523 0.0646 -1.0000 -1.0000 2149515 1593523305.10 151.4770 60.0014 32.0000 1.9419 1.9435 413.0710 413.4963 0.0646 -1.0000 -1.0000 2149593 1593523305.20 151.4770 60.0014 32.0000 1.9416 1.9433 413.0834 413.5084 0.0646 -1.0000 -1.0000 2149656 1593523305.30 151.5049 60.0014 32.0000 1.9414 1.9430 413.1948 413.6203 0.0646 -1.0000 -1.0000 2149718 1593523305.40 151.5049 60.0014 32.0000 1.9408 1.9424 413.2612 413.6863 0.0645 -1.0000 -1.0000 2149796 1593523305.50 151.5049 60.0014 32.0000 1.9417 1.9433 413.2225 413.6476 0.0646 -1.0000 -1.0000 2149859 1593523305.60 151.5049 60.0014 32.0000 1.9423 1.9439 413.2144 413.6400 0.0646 -1.0000 -1.0000 2149921 1593523305.70 151.5049 60.0014 32.0000 1.9417 1.9434 413.1375 413.5628 0.0646 -1.0000 -1.0000 2149984 1593523305.80 151.5038 60.0014 32.0000 1.9417 1.9433 413.0963 413.5212 0.0645 -1.0000 -1.0000 2150046 1593523305.90 151.4346 60.0014 32.0000 1.9415 1.9431 413.1249 413.5500 0.0646 -1.0000 -1.0000 2150125 1593523306.00 151.4346 60.0014 32.0000 1.9416 1.9432 413.2772 413.7026 0.0646 -1.0000 -1.0000 2150187 1593523306.10 151.4346 60.0014 32.0000 1.9407 1.9424 413.2342 413.6599 0.0646 -1.0000 -1.0000 2150250 1593523306.20 151.4346 60.0014 32.0000 1.9417 1.9434 413.3139 413.7386 0.0645 -1.0000 -1.0000 2150500 1593523306.30 151.4346 60.0014 32.0000 1.9415 1.9432 413.3327 413.7584 0.0646 -1.0000 -1.0000 2150562 1593523306.40 151.4346 60.0014 32.0000 1.9423 1.9439 413.2419 413.6670 0.0646 -1.0000 -1.0000 2150624 1593523306.50 151.4327 60.0014 32.0000 1.9423 1.9439 413.2539 413.6794 0.0646 -1.0000 -1.0000 2150702 1593523306.60 151.4289 60.0014 32.0000 1.9416 1.9432 413.3325 413.7578 0.0646 -1.0000 -1.0000 2150765 1593523306.70 151.4289 60.0014 32.0000 1.9415 1.9432 413.3253 413.7521 0.0647 -1.0000 -1.0000 2150827 1593523306.80 151.4289 60.0014 32.0000 1.9414 1.9430 413.3130 413.7377 0.0644 -1.0000 -1.0000 2151062 1593523306.90 151.4289 60.0014 32.0000 1.9418 1.9434 413.2742 413.6990 0.0645 -1.0000 -1.0000 2151124 1593523307.00 151.4289 60.0014 32.0000 1.9418 1.9435 413.1798 413.6055 0.0645 -1.0000 -1.0000 2151187 1593523307.10 151.4638 60.0014 32.0000 1.9425 1.9441 413.1494 413.5747 0.0647 -1.0000 -1.0000 2151265 1593523307.20 151.4638 60.0014 32.0000 1.9428 1.9445 413.1080 413.5335 0.0647 -1.0000 -1.0000 2151327 1593523307.30 151.4638 60.0014 32.0000 1.9424 1.9440 413.1792 413.6052 0.0647 -1.0000 -1.0000 2151749 1593523307.40 151.4638 60.0014 32.0000 1.9414 1.9430 413.1897 413.6150 0.0646 -1.0000 -1.0000 2151827 1593523307.50 151.4638 60.0014 32.0000 1.9413 1.9429 413.3823 413.8080 0.0646 -1.0000 -1.0000 2151890 1593523307.60 151.4638 60.0014 32.0000 1.9414 1.9431 413.2254 413.6508 0.0646 -1.0000 -1.0000 2151952 1593523307.70 151.4433 60.0014 32.0000 1.9416 1.9432 413.1002 413.5258 0.0647 -1.0000 -1.0000 2152030 1593523307.80 151.4425 60.0014 32.0000 1.9427 1.9443 413.1146 413.5395 0.0646 -1.0000 -1.0000 2152093 1593523307.90 151.4425 60.0014 32.0000 1.9420 1.9436 413.1403 413.5658 0.0646 -1.0000 -1.0000 2152171 1593523308.00 151.4425 60.0014 32.0000 1.9419 1.9436 413.2154 413.6404 0.0645 -1.0000 -1.0000 2152233 1593523308.10 151.4425 60.0014 32.0000 1.9415 1.9431 413.2993 413.7255 0.0647 -1.0000 -1.0000 2152296 1593523308.20 151.4425 60.0014 32.0000 1.9418 1.9434 413.2774 413.7024 0.0645 -1.0000 -1.0000 2152374 1593523308.30 151.4294 60.0014 32.0000 1.9422 1.9438 413.2606 413.6862 0.0646 -1.0000 -1.0000 2152702 1593523308.40 151.4294 60.0014 32.0000 1.9424 1.9441 413.1198 413.5463 0.0647 -1.0000 -1.0000 2152765 1593523308.50 151.4294 60.0014 32.0000 1.9426 1.9443 413.0605 413.4857 0.0645 -1.0000 -1.0000 2152843 1593523308.60 151.4294 60.0014 32.0000 1.9427 1.9443 413.1140 413.5385 0.0645 -1.0000 -1.0000 2152905 1593523308.70 151.4294 60.0014 32.0000 1.9426 1.9442 413.0873 413.5132 0.0647 -1.0000 -1.0000 2152967 1593523308.80 151.4771 60.0014 32.0000 1.9423 1.9439 413.3376 413.7643 0.0647 -1.0000 -1.0000 2153030 1593523308.90 151.4771 60.0014 32.0000 1.9417 1.9434 413.3250 413.7516 0.0648 -1.0000 -1.0000 2153092 1593523309.00 151.4771 60.0014 32.0000 1.9424 1.9441 413.2251 413.6507 0.0646 -1.0000 -1.0000 2153170 1593523309.10 151.4771 60.0014 32.0000 1.9426 1.9443 413.1532 413.5787 0.0646 -1.0000 -1.0000 2153233 1593523309.20 151.4771 60.0014 32.0000 1.9429 1.9445 413.0556 413.4812 0.0646 -1.0000 -1.0000 2153295 1593523309.30 151.5028 60.0014 32.0000 1.9427 1.9443 413.0872 413.5129 0.0647 -1.0000 -1.0000 2153483 1593523309.40 151.5231 60.0014 32.0000 1.9422 1.9438 413.0772 413.5029 0.0646 -1.0000 -1.0000 2153545 1593523309.50 151.5231 60.0014 32.0000 1.9412 1.9429 413.2408 413.6663 0.0646 -1.0000 -1.0000 2153608 1593523309.60 151.5231 60.0014 32.0000 1.9413 1.9430 413.3480 413.7738 0.0646 -1.0000 -1.0000 2153670 1593523309.70 151.5231 60.0014 32.0000 1.9420 1.9436 413.3611 413.7855 0.0643 -1.0000 -1.0000 2153749 1593523309.80 151.5231 60.0014 32.0000 1.9418 1.9435 413.2627 413.6885 0.0646 -1.0000 -1.0000 2154030 1593523309.90 151.4668 60.0018 32.0000 1.9427 1.9444 413.0288 413.4540 0.0646 -1.0000 -1.0000 2154092 1593523310.00 151.4668 60.0018 32.0000 1.9426 1.9442 413.0812 413.5068 0.0647 -1.0000 -1.0000 2154155 1593523310.10 151.4668 60.0018 32.0000 1.9421 1.9438 413.1816 413.6066 0.0646 -1.0000 -1.0000 2154217 1593523310.20 151.4668 60.0018 32.0000 1.9421 1.9438 413.2277 413.6543 0.0647 -1.0000 -1.0000 2154295 1593523310.30 151.4668 60.0018 32.0000 1.9411 1.9428 413.2800 413.7047 0.0644 -1.0000 -1.0000 2154358 1593523310.40 151.4668 60.0018 32.0000 1.9418 1.9435 413.3240 413.7498 0.0647 -1.0000 -1.0000 2154545 1593523310.50 151.4668 60.0018 32.0000 1.9420 1.9436 413.2698 413.6957 0.0646 -1.0000 -1.0000 2154624 1593523310.60 151.4856 60.0018 32.0000 1.9420 1.9436 413.0931 413.5194 0.0648 -1.0000 -1.0000 2154686 1593523310.70 151.4856 60.0018 32.0000 1.9426 1.9442 413.1147 413.5408 0.0647 -1.0000 -1.0000 2154749 1593523310.80 151.4856 60.0018 32.0000 1.9418 1.9434 413.1220 413.5470 0.0645 -1.0000 -1.0000 2154811 1593523310.90 151.4856 60.0018 32.0000 1.9423 1.9439 413.1266 413.5515 0.0646 -1.0000 -1.0000 2155233 1593523311.00 151.4856 60.0018 32.0000 1.9415 1.9432 413.3229 413.7490 0.0647 -1.0000 -1.0000 2155295 1593523311.10 151.4856 60.0018 32.0000 1.9411 1.9427 413.2985 413.7238 0.0645 -1.0000 -1.0000 2155373 1593523311.20 151.4820 60.0018 32.0000 1.9411 1.9428 413.3259 413.7520 0.0647 -1.0000 -1.0000 2155436 1593523311.30 151.4754 60.0018 32.0000 1.9419 1.9436 413.1795 413.6050 0.0646 -1.0000 -1.0000 2155498 1593523311.40 151.4754 60.0018 32.0000 1.9421 1.9437 413.1249 413.5509 0.0647 -1.0000 -1.0000 2155998 1593523311.50 151.4754 60.0018 32.0000 1.9418 1.9434 413.0134 413.4381 0.0646 -1.0000 -1.0000 2156061 1593523311.60 151.4754 60.0018 32.0000 1.9424 1.9440 413.1106 413.5361 0.0646 -1.0000 -1.0000 2156123 1593523311.70 151.4754 60.0018 32.0000 1.9420 1.9436 413.1866 413.6120 0.0646 -1.0000 -1.0000 2156185 1593523311.80 151.5230 60.0018 32.0000 1.9417 1.9433 413.1860 413.6120 0.0646 -1.0000 -1.0000 2156248 1593523311.90 151.5230 60.0018 32.0000 1.9411 1.9427 413.2757 413.7005 0.0645 -1.0000 -1.0000 2156326 1593523312.00 151.5230 60.0018 32.0000 1.9416 1.9432 413.1923 413.6174 0.0646 -1.0000 -1.0000 2156389 1593523312.10 151.5230 60.0018 32.0000 1.9420 1.9436 413.1055 413.5310 0.0647 -1.0000 -1.0000 2156451 1593523312.20 151.5230 60.0018 32.0000 1.9426 1.9442 413.1600 413.5866 0.0648 -1.0000 -1.0000 2156529 1593523312.30 151.6022 60.0018 32.0000 1.9419 1.9436 413.1026 413.5279 0.0646 -1.0000 -1.0000 2156592 1593523312.40 151.6092 60.0018 32.0000 1.9425 1.9441 413.1095 413.5349 0.0647 -1.0000 -1.0000 2156701 1593523312.50 151.6092 60.0018 32.0000 1.9420 1.9437 413.1423 413.5667 0.0644 -1.0000 -1.0000 2156779 1593523312.60 151.6092 60.0018 32.0000 1.9417 1.9434 413.1252 413.5509 0.0646 -1.0000 -1.0000 2156842 1593523312.70 151.6092 60.0018 32.0000 1.9414 1.9431 413.2291 413.6550 0.0647 -1.0000 -1.0000 2156904 1593523312.80 151.6092 60.0018 32.0000 1.9414 1.9430 413.3190 413.7454 0.0647 -1.0000 -1.0000 2156982 1593523312.90 151.5433 60.0018 32.0000 1.9415 1.9431 413.1889 413.6139 0.0646 -1.0000 -1.0000 2157045 1593523313.00 151.5433 60.0018 32.0000 1.9415 1.9432 413.1984 413.6240 0.0646 -1.0000 -1.0000 2157107 1593523313.10 151.5433 60.0018 32.0000 1.9413 1.9430 413.1310 413.5567 0.0646 -1.0000 -1.0000 2157170 1593523313.20 151.5433 60.0018 32.0000 1.9413 1.9430 413.1200 413.5458 0.0647 -1.0000 -1.0000 2157232 1593523313.30 151.5433 60.0018 32.0000 1.9417 1.9433 413.1018 413.5273 0.0646 -1.0000 -1.0000 2157310 1593523313.40 151.5433 60.0018 32.0000 1.9408 1.9425 413.1944 413.6196 0.0646 -1.0000 -1.0000 2157373 1593523313.50 151.5433 60.0018 32.0000 1.9405 1.9422 413.2249 413.6509 0.0647 -1.0000 -1.0000 2157466 1593523313.60 151.5683 60.0018 32.0000 1.9412 1.9428 413.2809 413.7063 0.0645 -1.0000 -1.0000 2157529 1593523313.70 151.5683 60.0018 32.0000 1.9412 1.9428 413.3142 413.7400 0.0647 -1.0000 -1.0000 2157607 1593523313.80 151.5683 60.0018 32.0000 1.9417 1.9434 413.2101 413.6362 0.0647 -1.0000 -1.0000 2157669 1593523313.90 151.5683 60.0018 32.0000 1.9420 1.9437 413.0351 413.4602 0.0646 -1.0000 -1.0000 2157732 1593523314.00 151.5683 60.0018 32.0000 1.9418 1.9435 413.0288 413.4544 0.0646 -1.0000 -1.0000 2158232 1593523314.10 151.5728 60.0018 32.0000 1.9426 1.9442 413.0473 413.4730 0.0647 -1.0000 -1.0000 2158295 1593523314.20 151.5728 60.0018 32.0000 1.9417 1.9434 413.0850 413.5098 0.0645 -1.0000 -1.0000 2158373 1593523314.30 151.5728 60.0018 32.0000 1.9411 1.9428 413.3313 413.7566 0.0646 -1.0000 -1.0000 2158435 1593523314.40 151.5728 60.0018 32.0000 1.9416 1.9432 413.3041 413.7301 0.0647 -1.0000 -1.0000 2158498 1593523314.50 151.5728 60.0018 32.0000 1.9415 1.9431 413.3110 413.7368 0.0646 -1.0000 -1.0000 2158779 1593523314.60 151.5728 60.0018 32.0000 1.9421 1.9437 413.1483 413.5735 0.0646 -1.0000 -1.0000 2158841 1593523314.70 151.5234 60.0014 32.0000 1.9423 1.9440 413.0769 413.5027 0.0647 -1.0000 -1.0000 2158903 1593523314.80 151.5234 60.0014 32.0000 1.9423 1.9439 413.1023 413.5284 0.0646 -1.0000 -1.0000 2158966 1593523314.90 151.5234 60.0014 32.0000 1.9419 1.9435 413.1167 413.5425 0.0647 -1.0000 -1.0000 2159044 1593523315.00 151.5234 60.0014 32.0000 1.9411 1.9427 413.2587 413.6834 0.0645 -1.0000 -1.0000 2159216 1593523315.10 151.5234 60.0014 32.0000 1.9412 1.9429 413.3684 413.7942 0.0646 -1.0000 -1.0000 2159294 1593523315.20 151.4937 60.0014 32.0000 1.9411 1.9427 413.3422 413.7666 0.0644 -1.0000 -1.0000 2159357 1593523315.30 151.4834 60.0014 32.0000 1.9414 1.9431 413.2627 413.6884 0.0646 -1.0000 -1.0000 2159419 1593523315.40 151.4834 60.0014 32.0000 1.9418 1.9434 413.1218 413.5474 0.0647 -1.0000 -1.0000 2159497 1593523315.50 151.4834 60.0014 32.0000 1.9421 1.9438 413.0518 413.4771 0.0646 -1.0000 -1.0000 2200028 1593523315.60 151.4834 60.0014 32.0000 1.9416 1.9433 413.0392 413.4654 0.0647 -1.0000 -1.0000 2200091 1593523315.70 151.4834 60.0014 32.0000 1.9409 1.9426 413.2312 413.6574 0.0647 -1.0000 -1.0000 2200169 1593523315.80 151.4949 60.0014 32.0000 1.9412 1.9429 413.3345 413.7608 0.0647 -1.0000 -1.0000 2200232 1593523315.90 151.4949 60.0014 32.0000 1.9417 1.9433 413.1653 413.5916 0.0646 -1.0000 -1.0000 2200310 1593523316.00 151.4949 60.0014 32.0000 1.9417 1.9434 413.1637 413.5889 0.0646 -1.0000 -1.0000 2200372 1593523316.10 151.4949 60.0014 32.0000 1.9425 1.9442 413.1608 413.5867 0.0647 -1.0000 -1.0000 2200434 1593523316.20 151.4949 60.0014 32.0000 1.9421 1.9438 413.0216 413.4486 0.0648 -1.0000 -1.0000 2200513 1593523316.30 151.4949 60.0014 32.0000 1.9424 1.9440 413.0264 413.4521 0.0646 -1.0000 -1.0000 2200575 1593523316.40 151.4492 60.0014 32.0000 1.9421 1.9437 413.1046 413.5305 0.0647 -1.0000 -1.0000 2200638 1593523316.50 151.4492 60.0014 32.0000 1.9415 1.9432 413.3098 413.7359 0.0646 -1.0000 -1.0000 2200700 1593523316.60 151.4492 60.0014 32.0000 1.9411 1.9427 413.2912 413.7172 0.0647 -1.0000 -1.0000 2200763 1593523316.70 151.4492 60.0014 32.0000 1.9418 1.9434 413.2498 413.6771 0.0648 -1.0000 -1.0000 2200825 1593523316.80 151.4492 60.0014 32.0000 1.9423 1.9440 413.0259 413.4508 0.0645 -1.0000 -1.0000 2200903 1593523316.90 151.4492 60.0014 32.0000 1.9421 1.9437 413.0830 413.5081 0.0646 -1.0000 -1.0000 2200966 1593523317.00 151.4757 60.0014 32.0000 1.9418 1.9435 413.0207 413.4457 0.0646 -1.0000 -1.0000 2201028 1593523317.10 151.4757 60.0014 32.0000 1.9421 1.9437 413.1067 413.5320 0.0646 -1.0000 -1.0000 2201325 1593523317.20 151.4757 60.0014 32.0000 1.9419 1.9435 413.2143 413.6396 0.0646 -1.0000 -1.0000 2201387 1593523317.30 151.4757 60.0014 32.0000 1.9420 1.9437 413.3258 413.7510 0.0646 -1.0000 -1.0000 2201450 1593523317.40 151.4757 60.0014 32.0000 1.9411 1.9428 413.2377 413.6640 0.0647 -1.0000 -1.0000 2201528 1593523317.50 151.4756 60.0014 32.0000 1.9415 1.9432 413.3277 413.7538 0.0647 -1.0000 -1.0000 2201590 1593523317.60 151.4750 60.0014 32.0000 1.9422 1.9439 413.0665 413.4927 0.0647 -1.0000 -1.0000 2201966 1593523317.70 151.4750 60.0014 32.0000 1.9423 1.9439 413.0455 413.4711 0.0646 -1.0000 -1.0000 2202028 1593523317.80 151.4750 60.0014 32.0000 1.9420 1.9436 413.1456 413.5712 0.0646 -1.0000 -1.0000 2202090 1593523317.90 151.4750 60.0014 32.0000 1.9415 1.9431 413.1205 413.5453 0.0645 -1.0000 -1.0000 2202169 1593523318.00 151.4750 60.0014 32.0000 1.9410 1.9427 413.2808 413.7055 0.0645 -1.0000 -1.0000 2202231 1593523318.10 151.4811 60.0014 32.0000 1.9416 1.9432 413.1753 413.6007 0.0646 -1.0000 -1.0000 2202294 1593523318.20 151.4811 60.0014 32.0000 1.9417 1.9434 413.2525 413.6787 0.0647 -1.0000 -1.0000 2202371 1593523318.30 151.4811 60.0014 32.0000 1.9426 1.9443 413.1752 413.6013 0.0647 -1.0000 -1.0000 2202434 1593523318.40 151.4811 60.0014 32.0000 1.9430 1.9446 413.1083 413.5335 0.0647 -1.0000 -1.0000 2202497 1593523318.50 151.4811 60.0014 32.0000 1.9424 1.9441 413.0189 413.4454 0.0648 -1.0000 -1.0000 2202559 1593523318.60 151.4811 60.0014 32.0000 1.9418 1.9434 413.0473 413.4732 0.0647 -1.0000 -1.0000 2203246 1593523318.70 151.4644 60.0014 32.0000 1.9415 1.9432 413.2900 413.7156 0.0646 -1.0000 -1.0000 2203340 1593523318.80 151.4626 60.0014 32.0000 1.9418 1.9434 413.2948 413.7208 0.0647 -1.0000 -1.0000 2203402 1593523318.90 151.4626 60.0014 32.0000 1.9413 1.9430 413.2414 413.6673 0.0647 -1.0000 -1.0000 2203465 1593523319.00 151.4626 60.0014 32.0000 1.9419 1.9436 413.0954 413.5211 0.0646 -1.0000 -1.0000 2203527 1593523319.10 151.4626 60.0014 32.0000 1.9422 1.9438 413.0549 413.4804 0.0646 -1.0000 -1.0000 2203606 1593523319.20 151.4626 60.0014 32.0000 1.9422 1.9439 413.1039 413.5297 0.0647 -1.0000 -1.0000 2203668 1593523319.30 151.4343 60.0014 32.0000 1.9425 1.9442 413.0906 413.5163 0.0647 -1.0000 -1.0000 2203731 1593523319.40 151.4343 60.0014 32.0000 1.9415 1.9432 413.2255 413.6517 0.0647 -1.0000 -1.0000 2203793 1593523319.50 151.4343 60.0014 32.0000 1.9411 1.9427 413.2497 413.6751 0.0646 -1.0000 -1.0000 2203856 1593523319.60 151.4343 60.0014 32.0000 1.9408 1.9425 413.2860 413.7114 0.0646 -1.0000 -1.0000 2203934 1593523319.70 151.4343 60.0014 32.0000 1.9414 1.9431 413.2358 413.6608 0.0645 -1.0000 -1.0000 2203996 1593523319.80 151.4649 60.0013 32.0000 1.9419 1.9436 413.0637 413.4890 0.0646 -1.0000 -1.0000 2204059 1593523319.90 151.5660 60.0008 32.0000 1.9416 1.9432 413.0906 413.5164 0.0647 -1.0000 -1.0000 2204137 1593523320.00 151.5660 60.0008 32.0000 1.9421 1.9438 413.0428 413.4687 0.0647 -1.0000 -1.0000 2204199 1593523320.10 151.5660 60.0008 32.0000 1.9420 1.9436 413.1455 413.5715 0.0647 -1.0000 -1.0000 2204262 1593523320.20 151.5660 60.0008 32.0000 1.9416 1.9432 413.2198 413.6459 0.0647 -1.0000 -1.0000 2204340 1593523320.30 151.5660 60.0008 32.0000 1.9411 1.9427 413.3380 413.7639 0.0646 -1.0000 -1.0000 2204402 1593523320.40 151.5660 60.0008 32.0000 1.9418 1.9434 413.2589 413.6838 0.0645 -1.0000 -1.0000 2204465 1593523320.50 151.5660 60.0008 32.0000 1.9419 1.9435 413.0658 413.4905 0.0645 -1.0000 -1.0000 2204527 1593523320.60 151.5101 60.0008 32.0000 1.9418 1.9434 413.0121 413.4379 0.0647 -1.0000 -1.0000 2204590 1593523320.70 151.5067 60.0008 32.0000 1.9418 1.9435 413.0079 413.4340 0.0648 -1.0000 -1.0000 2204824 1593523320.80 151.5067 60.0008 32.0000 1.9419 1.9436 413.1721 413.5986 0.0647 -1.0000 -1.0000 2204886 1593523320.90 151.5067 60.0008 32.0000 1.9415 1.9432 413.2390 413.6652 0.0647 -1.0000 -1.0000 2204949 1593523321.00 151.5067 60.0008 32.0000 1.9419 1.9436 413.1730 413.5985 0.0646 -1.0000 -1.0000 2205011 1593523321.10 151.5067 60.0008 32.0000 1.9424 1.9440 413.1897 413.6160 0.0648 -1.0000 -1.0000 2205090 1593523321.20 151.5050 60.0008 32.0000 1.9420 1.9437 413.1031 413.5290 0.0646 -1.0000 -1.0000 2205511 1593523321.30 151.5050 60.0008 32.0000 1.9422 1.9438 413.0076 413.4331 0.0647 -1.0000 -1.0000 2205574 1593523321.40 151.5050 60.0008 32.0000 1.9424 1.9440 413.0628 413.4887 0.0647 -1.0000 -1.0000 2205652 1593523321.50 151.5050 60.0008 32.0000 1.9417 1.9433 413.1122 413.5392 0.0648 -1.0000 -1.0000 2205714 1593523321.60 151.5050 60.0008 32.0000 1.9420 1.9436 413.1572 413.5826 0.0647 -1.0000 -1.0000 2205777 1593523321.70 151.5158 60.0008 32.0000 1.9415 1.9431 413.2338 413.6601 0.0647 -1.0000 -1.0000 2206012 1593523321.80 151.5277 60.0008 32.0000 1.9415 1.9432 413.2628 413.6888 0.0647 -1.0000 -1.0000 2206074 1593523321.90 151.5277 60.0008 32.0000 1.9416 1.9432 413.2154 413.6421 0.0648 -1.0000 -1.0000 2206152 1593523322.00 151.5277 60.0008 32.0000 1.9414 1.9431 413.1334 413.5590 0.0645 -1.0000 -1.0000 2206215 1593523322.10 151.5277 60.0008 32.0000 1.9421 1.9437 413.0661 413.4918 0.0647 -1.0000 -1.0000 2206277 1593523322.20 151.5277 60.0008 32.0000 1.9416 1.9432 413.0986 413.5240 0.0647 -1.0000 -1.0000 2206355 1593523322.30 151.5734 60.0008 32.0000 1.9413 1.9430 413.1970 413.6231 0.0646 -1.0000 -1.0000 2206418 1593523322.40 151.5734 60.0008 32.0000 1.9414 1.9431 413.3338 413.7591 0.0646 -1.0000 -1.0000 2206480 1593523322.50 151.5734 60.0008 32.0000 1.9421 1.9438 413.1762 413.6019 0.0647 -1.0000 -1.0000 2206542 1593523322.60 151.5734 60.0008 32.0000 1.9425 1.9442 413.1408 413.5665 0.0646 -1.0000 -1.0000 2206605 1593523322.70 151.5734 60.0008 32.0000 1.9422 1.9438 413.1047 413.5317 0.0648 -1.0000 -1.0000 2206793 1593523322.80 151.5841 60.0008 32.0000 1.9416 1.9433 413.0585 413.4838 0.0647 -1.0000 -1.0000 2206855 1593523322.90 151.5874 60.0008 32.0000 1.9416 1.9433 413.0788 413.5048 0.0647 -1.0000 -1.0000 2206917 1593523323.00 151.5874 60.0008 32.0000 1.9417 1.9434 413.1665 413.5928 0.0647 -1.0000 -1.0000 2206995 1593523323.10 151.5874 60.0008 32.0000 1.9413 1.9430 413.2434 413.6692 0.0646 -1.0000 -1.0000 2207058 1593523323.20 151.5874 60.0008 32.0000 1.9413 1.9430 413.2669 413.6925 0.0646 -1.0000 -1.0000 2207245 1593523323.30 151.5874 60.0008 32.0000 1.9427 1.9443 413.1267 413.5529 0.0647 -1.0000 -1.0000 2207308 1593523323.40 151.5842 60.0008 32.0000 1.9426 1.9442 413.0680 413.4936 0.0646 -1.0000 -1.0000 2207386 1593523323.50 151.5842 60.0008 32.0000 1.9422 1.9439 413.0772 413.5038 0.0649 -1.0000 -1.0000 2207433 1593523323.60 151.5842 60.0008 32.0000 1.9417 1.9434 413.1037 413.5289 0.0645 -1.0000 -1.0000 2207511 1593523323.70 151.5842 60.0008 32.0000 1.9413 1.9430 413.1644 413.5891 0.0646 -1.0000 -1.0000 2207573 1593523323.80 151.5842 60.0008 32.0000 1.9414 1.9430 413.2079 413.6347 0.0648 -1.0000 -1.0000 2207730 1593523323.90 151.5740 60.0008 32.0000 1.9409 1.9426 413.2545 413.6807 0.0647 -1.0000 -1.0000 2207808 1593523324.00 151.5133 60.0008 32.0000 1.9412 1.9428 413.2770 413.7027 0.0647 -1.0000 -1.0000 2207870 1593523324.10 151.5133 60.0008 32.0000 1.9409 1.9426 413.2564 413.6821 0.0646 -1.0000 -1.0000 2207933 1593523324.20 151.5133 60.0008 32.0000 1.9414 1.9431 413.1067 413.5326 0.0647 -1.0000 -1.0000 2207995 1593523324.30 151.5133 60.0008 32.0000 1.9418 1.9435 413.0553 413.4815 0.0648 -1.0000 -1.0000 2208495 1593523324.40 151.5133 60.0008 32.0000 1.9418 1.9434 413.2023 413.6281 0.0647 -1.0000 -1.0000 2208542 1593523324.50 151.4956 60.0008 32.0000 1.9417 1.9434 413.1316 413.5579 0.0647 -1.0000 -1.0000 2208620 1593523324.60 151.4811 60.0008 32.0000 1.9412 1.9428 413.2639 413.6905 0.0648 -1.0000 -1.0000 2208683 1593523324.70 151.4811 60.0008 32.0000 1.9407 1.9423 413.2534 413.6792 0.0647 -1.0000 -1.0000 2208745 1593523324.80 151.4811 60.0008 32.0000 1.9411 1.9428 413.3033 413.7291 0.0646 -1.0000 -1.0000 2209011 1593523324.90 151.4811 60.0008 32.0000 1.9418 1.9435 413.3135 413.7399 0.0648 -1.0000 -1.0000 2209073 1593523325.00 151.4811 60.0008 32.0000 1.9418 1.9435 413.1263 413.5533 0.0648 -1.0000 -1.0000 2209136 1593523325.10 151.4584 60.0013 32.0000 1.9417 1.9433 413.0656 413.4915 0.0647 -1.0000 -1.0000 2209214 1593523325.20 151.4584 60.0013 32.0000 1.9423 1.9440 413.0238 413.4489 0.0646 -1.0000 -1.0000 2209276 1593523325.30 151.4584 60.0013 32.0000 1.9421 1.9437 413.1222 413.5478 0.0646 -1.0000 -1.0000 2209339 1593523325.40 151.4584 60.0013 32.0000 1.9414 1.9430 413.2949 413.7208 0.0647 -1.0000 -1.0000 2209401 1593523325.50 151.4584 60.0013 32.0000 1.9411 1.9428 413.3390 413.7646 0.0646 -1.0000 -1.0000 2209479 1593523325.60 151.4477 60.0013 32.0000 1.9416 1.9433 413.1824 413.6083 0.0646 -1.0000 -1.0000 2209526 1593523325.70 151.4466 60.0013 32.0000 1.9421 1.9437 413.1642 413.5901 0.0647 -1.0000 -1.0000 2209604 1593523325.80 151.4466 60.0013 32.0000 1.9422 1.9438 413.0482 413.4741 0.0647 -1.0000 -1.0000 2209995 1593523325.90 151.4466 60.0013 32.0000 1.9425 1.9442 413.0568 413.4829 0.0646 -1.0000 -1.0000 2210073 1593523326.00 151.4466 60.0013 32.0000 1.9421 1.9437 413.0600 413.4861 0.0647 -1.0000 -1.0000 2210135 1593523326.10 151.4466 60.0013 32.0000 1.9419 1.9435 413.1344 413.5602 0.0646 -1.0000 -1.0000 2210198 1593523326.20 151.4425 60.0013 32.0000 1.9410 1.9427 413.1702 413.5959 0.0647 -1.0000 -1.0000 2210276 1593523326.30 151.4425 60.0013 32.0000 1.9413 1.9430 413.2376 413.6648 0.0649 -1.0000 -1.0000 2210495 1593523326.40 151.4425 60.0013 32.0000 1.9419 1.9436 413.2741 413.7008 0.0647 -1.0000 -1.0000 2210557 1593523326.50 151.4425 60.0013 32.0000 1.9429 1.9446 413.0642 413.4905 0.0648 -1.0000 -1.0000 2210635 1593523326.60 151.4425 60.0013 32.0000 1.9422 1.9439 412.9436 413.3696 0.0647 -1.0000 -1.0000 2210698 1593523326.70 151.4425 60.0013 32.0000 1.9425 1.9441 413.0290 413.4543 0.0646 -1.0000 -1.0000 2210760 1593523326.80 151.4446 60.0013 32.0000 1.9419 1.9436 413.1779 413.6042 0.0648 -1.0000 -1.0000 2210838 1593523326.90 151.4446 60.0013 32.0000 1.9417 1.9434 413.3508 413.7771 0.0647 -1.0000 -1.0000 2210901 1593523327.00 151.4446 60.0013 32.0000 1.9412 1.9429 413.3605 413.7868 0.0647 -1.0000 -1.0000 2210963 1593523327.10 151.4446 60.0013 32.0000 1.9416 1.9432 413.2879 413.7146 0.0648 -1.0000 -1.0000 2211026 1593523327.20 151.4446 60.0013 32.0000 1.9416 1.9433 413.1086 413.5347 0.0647 -1.0000 -1.0000 2211088 1593523327.30 151.4469 60.0013 32.0000 1.9424 1.9440 413.1276 413.5539 0.0648 -1.0000 -1.0000 2211354 1593523327.40 151.4569 60.0013 32.0000 1.9422 1.9439 413.0879 413.5136 0.0646 -1.0000 -1.0000 2211416 1593523327.50 151.4569 60.0013 32.0000 1.9419 1.9435 413.0363 413.4614 0.0646 -1.0000 -1.0000 2211479 1593523327.60 151.4569 60.0013 32.0000 1.9418 1.9435 413.2025 413.6289 0.0648 -1.0000 -1.0000 2211541 1593523327.70 151.4569 60.0013 32.0000 1.9411 1.9427 413.3619 413.7887 0.0648 -1.0000 -1.0000 2211619 1593523327.80 151.4569 60.0013 32.0000 1.9413 1.9430 413.2846 413.7104 0.0646 -1.0000 -1.0000 2211682 1593523327.90 151.4577 60.0013 32.0000 1.9422 1.9438 413.2056 413.6313 0.0646 -1.0000 -1.0000 2212494 1593523328.00 151.4577 60.0013 32.0000 1.9430 1.9446 413.0790 413.5057 0.0648 -1.0000 -1.0000 2212557 1593523328.10 151.4577 60.0013 32.0000 1.9425 1.9441 412.9958 413.4224 0.0648 -1.0000 -1.0000 2212619 1593523328.20 151.4577 60.0013 32.0000 1.9420 1.9437 413.0477 413.4735 0.0647 -1.0000 -1.0000 2212682 1593523328.30 151.4577 60.0013 32.0000 1.9411 1.9427 413.2317 413.6579 0.0647 -1.0000 -1.0000 2212760 1593523328.40 151.4577 60.0013 32.0000 1.9414 1.9430 413.3040 413.7305 0.0648 -1.0000 -1.0000 2212822 1593523328.50 151.4577 60.0013 32.0000 1.9411 1.9427 413.2769 413.7038 0.0648 -1.0000 -1.0000 2212900 1593523328.60 151.5214 60.0013 32.0000 1.9411 1.9427 413.2780 413.7041 0.0647 -1.0000 -1.0000 2212963 1593523328.70 151.5214 60.0013 32.0000 1.9420 1.9437 413.1007 413.5266 0.0647 -1.0000 -1.0000 2213025 1593523328.80 151.5214 60.0013 32.0000 1.9419 1.9435 413.0421 413.4685 0.0648 -1.0000 -1.0000 2213088 1593523328.90 151.5214 60.0013 32.0000 1.9415 1.9432 413.0320 413.4589 0.0648 -1.0000 -1.0000 2213150 1593523329.00 151.5214 60.0013 32.0000 1.9411 1.9428 413.1114 413.5371 0.0645 -1.0000 -1.0000 2213213 1593523329.10 151.5371 60.0013 32.0000 1.9411 1.9428 413.2014 413.6276 0.0648 -1.0000 -1.0000 2213291 1593523329.20 151.5378 60.0013 32.0000 1.9410 1.9427 413.2007 413.6266 0.0647 -1.0000 -1.0000 2213353 1593523329.30 151.5546 60.0013 32.0000 1.9404 1.9420 413.2227 413.6481 0.0645 -1.0000 -1.0000 2213416 1593523329.40 151.5626 60.0013 32.0000 1.9408 1.9425 413.1249 413.5509 0.0647 -1.0000 -1.0000 2213541 1593523329.50 151.5626 60.0013 32.0000 1.9420 1.9436 413.0169 413.4433 0.0648 -1.0000 -1.0000 2213603 1593523329.60 151.5626 60.0013 32.0000 1.9424 1.9441 413.0456 413.4723 0.0648 -1.0000 -1.0000 2213666 1593523329.70 151.5626 60.0013 32.0000 1.9417 1.9434 412.9802 413.4058 0.0647 -1.0000 -1.0000 2213744 1593523329.80 151.5626 60.0013 32.0000 1.9414 1.9430 413.2553 413.6815 0.0647 -1.0000 -1.0000 2213806 1593523329.90 151.5626 60.0013 32.0000 1.9413 1.9430 413.2648 413.6916 0.0648 -1.0000 -1.0000 2214275 1593523330.00 151.5626 60.0013 32.0000 1.9406 1.9423 413.2387 413.6656 0.0648 -1.0000 -1.0000 2214338 1593523330.10 151.5626 60.0013 32.0000 1.9409 1.9426 413.2060 413.6318 0.0647 -1.0000 -1.0000 2214400 1593523330.20 151.5626 60.0013 32.0000 1.9412 1.9429 413.1157 413.5425 0.0648 -1.0000 -1.0000 2214478 1593523330.30 151.5159 60.0013 32.0000 1.9422 1.9438 412.9951 413.4215 0.0648 -1.0000 -1.0000 2214525 1593523330.40 151.5159 60.0013 32.0000 1.9419 1.9436 413.0341 413.4604 0.0647 -1.0000 -1.0000 2214775 1593523330.50 151.5159 60.0013 32.0000 1.9413 1.9430 413.1055 413.5318 0.0648 -1.0000 -1.0000 2214837 1593523330.60 151.5159 60.0013 32.0000 1.9405 1.9421 413.1480 413.5742 0.0647 -1.0000 -1.0000 2214900 1593523330.70 151.5159 60.0013 32.0000 1.9414 1.9431 413.1813 413.6076 0.0648 -1.0000 -1.0000 2214978 1593523330.80 151.5159 60.0013 32.0000 1.9409 1.9426 413.3189 413.7450 0.0647 -1.0000 -1.0000 2215040 1593523330.90 151.5062 60.0013 32.0000 1.9416 1.9432 413.0194 413.4450 0.0648 -1.0000 -1.0000 2215275 1593523331.00 151.5062 60.0013 32.0000 1.9417 1.9434 413.0324 413.4591 0.0648 -1.0000 -1.0000 2215337 1593523331.10 151.5062 60.0013 32.0000 1.9414 1.9430 413.0195 413.4459 0.0648 -1.0000 -1.0000 2215400 1593523331.20 151.5062 60.0013 32.0000 1.9416 1.9433 413.0730 413.5001 0.0649 -1.0000 -1.0000 2215462 1593523331.30 151.5062 60.0013 32.0000 1.9411 1.9428 413.1904 413.6172 0.0648 -1.0000 -1.0000 2215525 1593523331.40 151.5508 60.0013 32.0000 1.9414 1.9430 413.2018 413.6282 0.0648 -1.0000 -1.0000 2215759 1593523331.50 151.5607 60.0013 32.0000 1.9411 1.9427 413.3392 413.7670 0.0649 -1.0000 -1.0000 2215821 1593523331.60 151.5607 60.0013 32.0000 1.9418 1.9435 413.2410 413.6675 0.0647 -1.0000 -1.0000 2215884 1593523331.70 151.5607 60.0013 32.0000 1.9419 1.9436 413.1956 413.6221 0.0648 -1.0000 -1.0000 2215962 1593523331.80 151.5607 60.0013 32.0000 1.9421 1.9437 413.1131 413.5398 0.0648 -1.0000 -1.0000 2216025 1593523331.90 151.5607 60.0013 32.0000 1.9421 1.9437 413.1131 413.5384 0.0646 -1.0000 -1.0000 2216103 1593523332.00 151.5595 60.0013 32.0000 1.9414 1.9430 413.1812 413.6077 0.0647 -1.0000 -1.0000 2216275 1593523332.10 151.5177 60.0013 32.0000 1.9409 1.9426 413.1766 413.6034 0.0649 -1.0000 -1.0000 2216337 1593523332.20 151.5177 60.0013 32.0000 1.9404 1.9421 413.3102 413.7360 0.0646 -1.0000 -1.0000 2216400 1593523332.30 151.5177 60.0013 32.0000 1.9416 1.9433 413.2704 413.6971 0.0648 -1.0000 -1.0000 2216462 1593523332.40 151.5177 60.0013 32.0000 1.9411 1.9427 413.1259 413.5521 0.0647 -1.0000 -1.0000 2216525 1593523332.50 151.5177 60.0013 32.0000 1.9422 1.9438 413.0767 413.5028 0.0647 -1.0000 -1.0000 2216775 1593523332.60 151.5281 60.0013 32.0000 1.9420 1.9436 413.0555 413.4815 0.0647 -1.0000 -1.0000 2216837 1593523332.70 151.5281 60.0013 32.0000 1.9417 1.9434 413.0465 413.4726 0.0647 -1.0000 -1.0000 2216899 1593523332.80 151.5281 60.0013 32.0000 1.9418 1.9434 413.0956 413.5220 0.0648 -1.0000 -1.0000 2216962 1593523332.90 151.5281 60.0013 32.0000 1.9412 1.9429 413.1059 413.5320 0.0647 -1.0000 -1.0000 2217024 1593523333.00 151.5281 60.0013 32.0000 1.9408 1.9425 413.0958 413.5230 0.0648 -1.0000 -1.0000 2217352 1593523333.10 151.4952 60.0013 32.0000 1.9409 1.9425 413.1791 413.6043 0.0646 -1.0000 -1.0000 2217430 1593523333.20 151.4780 60.0013 32.0000 1.9413 1.9430 413.1047 413.5309 0.0647 -1.0000 -1.0000 2217493 1593523333.30 151.4780 60.0013 32.0000 1.9417 1.9434 413.0767 413.5024 0.0647 -1.0000 -1.0000 2217555 1593523333.40 151.4780 60.0013 32.0000 1.9417 1.9433 413.0745 413.5009 0.0647 -1.0000 -1.0000 2217634 1593523333.50 151.4780 60.0013 32.0000 1.9411 1.9428 413.2002 413.6266 0.0648 -1.0000 -1.0000 2217696 1593523333.60 151.4780 60.0013 32.0000 1.9414 1.9430 413.2720 413.6978 0.0646 -1.0000 -1.0000 2217758 1593523333.70 151.5033 60.0013 32.0000 1.9414 1.9430 413.2767 413.7021 0.0647 -1.0000 -1.0000 2217837 1593523333.80 151.5033 60.0013 32.0000 1.9424 1.9441 413.1284 413.5555 0.0649 -1.0000 -1.0000 2217899 1593523333.90 151.5033 60.0013 32.0000 1.9423 1.9439 413.0398 413.4666 0.0648 -1.0000 -1.0000 2217962 1593523334.00 151.5033 60.0013 32.0000 1.9421 1.9437 413.0097 413.4347 0.0645 -1.0000 -1.0000 2218243 1593523334.10 151.5033 60.0013 32.0000 1.9418 1.9435 413.0264 413.4516 0.0646 -1.0000 -1.0000 2218305 1593523334.20 151.4630 60.0013 32.0000 1.9412 1.9429 413.1941 413.6200 0.0647 -1.0000 -1.0000 2218384 1593523334.30 151.4558 60.0013 32.0000 1.9413 1.9430 413.2506 413.6775 0.0648 -1.0000 -1.0000 2218446 1593523334.40 151.4558 60.0013 32.0000 1.9411 1.9428 413.3072 413.7339 0.0648 -1.0000 -1.0000 2218509 1593523334.50 151.4558 60.0013 32.0000 1.9416 1.9432 413.2424 413.6695 0.0649 -1.0000 -1.0000 2218586 1593523334.60 151.4558 60.0013 32.0000 1.9425 1.9442 413.0270 413.4538 0.0648 -1.0000 -1.0000 2218649 1593523334.70 151.4558 60.0013 32.0000 1.9424 1.9440 413.0679 413.4944 0.0649 -1.0000 -1.0000 2218711 1593523334.80 151.4713 60.0012 32.0000 1.9424 1.9440 413.0457 413.4725 0.0648 -1.0000 -1.0000 2218774 1593523334.90 151.4713 60.0012 32.0000 1.9424 1.9440 413.1321 413.5581 0.0648 -1.0000 -1.0000 2218836 1593523335.00 151.4713 60.0012 32.0000 1.9410 1.9426 413.3237 413.7512 0.0649 -1.0000 -1.0000 2219071 1593523335.10 151.4713 60.0012 32.0000 1.9407 1.9423 413.3291 413.7556 0.0647 -1.0000 -1.0000 2219133 1593523335.20 151.4713 60.0012 32.0000 1.9408 1.9425 413.2462 413.6732 0.0649 -1.0000 -1.0000 2219196 1593523335.30 151.4612 60.0012 32.0000 1.9415 1.9432 413.1021 413.5286 0.0647 -1.0000 -1.0000 2219258 1593523335.40 151.4605 60.0012 32.0000 1.9422 1.9438 412.9608 413.3865 0.0647 -1.0000 -1.0000 2219336 1593523335.50 151.4605 60.0012 32.0000 1.9419 1.9436 413.0864 413.5127 0.0647 -1.0000 -1.0000 2219758 1593523335.60 151.4605 60.0012 32.0000 1.9417 1.9434 413.1276 413.5546 0.0649 -1.0000 -1.0000 2219820 1593523335.70 151.4605 60.0012 32.0000 1.9412 1.9429 413.3068 413.7340 0.0648 -1.0000 -1.0000 2219899 1593523335.80 151.4561 60.0012 32.0000 1.9412 1.9428 413.2659 413.6925 0.0648 -1.0000 -1.0000 2219961 1593523335.90 151.4269 60.0012 32.0000 1.9419 1.9436 413.3068 413.7339 0.0648 -1.0000 -1.0000 2220055 1593523336.00 151.4269 60.0012 32.0000 1.9425 1.9442 413.3234 413.7506 0.0649 -1.0000 -1.0000 2220258 1593523336.10 151.4269 60.0012 32.0000 1.9418 1.9435 413.0734 413.4999 0.0647 -1.0000 -1.0000 2220321 1593523336.20 151.4269 60.0012 32.0000 1.9425 1.9442 413.0825 413.5074 0.0646 -1.0000 -1.0000 2220399 1593523336.30 151.4269 60.0012 32.0000 1.9420 1.9437 413.0179 413.4446 0.0649 -1.0000 -1.0000 2220461 1593523336.40 151.4123 60.0012 32.0000 1.9423 1.9439 413.1670 413.5943 0.0649 -1.0000 -1.0000 2220524 1593523336.50 151.4123 60.0012 32.0000 1.9412 1.9429 413.2794 413.7072 0.0649 -1.0000 -1.0000 2220602 1593523336.60 151.4123 60.0012 32.0000 1.9413 1.9430 413.3106 413.7382 0.0649 -1.0000 -1.0000 2220789 1593523336.70 151.4123 60.0012 32.0000 1.9414 1.9430 413.2895 413.7170 0.0649 -1.0000 -1.0000 2220851 1593523336.80 151.4123 60.0012 32.0000 1.9411 1.9428 413.2153 413.6420 0.0648 -1.0000 -1.0000 2220914 1593523336.90 151.4200 60.0012 32.0000 1.9423 1.9439 413.2235 413.6513 0.0650 -1.0000 -1.0000 2220977 1593523337.00 151.4338 60.0012 32.0000 1.9421 1.9438 413.1387 413.5657 0.0648 -1.0000 -1.0000 2221039 1593523337.10 151.4338 60.0012 32.0000 1.9422 1.9438 413.0955 413.5214 0.0647 -1.0000 -1.0000 2221336 1593523337.20 151.4338 60.0012 32.0000 1.9421 1.9437 413.0852 413.5119 0.0649 -1.0000 -1.0000 2221414 1593523337.30 151.4338 60.0012 32.0000 1.9418 1.9435 413.1546 413.5811 0.0647 -1.0000 -1.0000 2221461 1593523337.40 151.4338 60.0012 32.0000 1.9413 1.9429 413.1419 413.5676 0.0647 -1.0000 -1.0000 2221539 1593523337.50 151.4617 60.0012 32.0000 1.9419 1.9436 413.2084 413.6351 0.0648 -1.0000 -1.0000 2221601 1593523337.60 151.4617 60.0012 32.0000 1.9414 1.9431 413.2732 413.7002 0.0648 -1.0000 -1.0000 2221789 1593523337.70 151.4617 60.0012 32.0000 1.9414 1.9431 413.1620 413.5889 0.0648 -1.0000 -1.0000 2221851 1593523337.80 151.4617 60.0012 32.0000 1.9416 1.9432 413.0901 413.5178 0.0649 -1.0000 -1.0000 2221914 1593523337.90 151.4617 60.0012 32.0000 1.9420 1.9436 413.0516 413.4778 0.0648 -1.0000 -1.0000 2221992 1593523338.00 151.4690 60.0012 32.0000 1.9421 1.9437 413.0831 413.5100 0.0648 -1.0000 -1.0000 2222054 1593523338.10 151.4910 60.0012 32.0000 1.9412 1.9429 413.0920 413.5196 0.0649 -1.0000 -1.0000 2222289 1593523338.20 151.4910 60.0012 32.0000 1.9406 1.9422 413.2522 413.6783 0.0647 -1.0000 -1.0000 2222351 1593523338.30 151.4910 60.0012 32.0000 1.9418 1.9434 413.2497 413.6772 0.0649 -1.0000 -1.0000 2222414 1593523338.40 151.4910 60.0012 32.0000 1.9418 1.9435 413.0467 413.4732 0.0647 -1.0000 -1.0000 2222476 1593523338.50 151.4910 60.0012 32.0000 1.9418 1.9435 413.0565 413.4846 0.0650 -1.0000 -1.0000 2222554 1593523338.60 151.5627 60.0012 32.0000 1.9414 1.9431 413.1253 413.5524 0.0648 -1.0000 -1.0000 2223242 1593523338.70 151.5762 60.0012 32.0000 1.9413 1.9429 413.2221 413.6488 0.0648 -1.0000 -1.0000 2223304 1593523338.80 151.5762 60.0012 32.0000 1.9415 1.9432 413.2150 413.6410 0.0647 -1.0000 -1.0000 2223382 1593523338.90 151.5762 60.0012 32.0000 1.9412 1.9429 413.3061 413.7325 0.0647 -1.0000 -1.0000 2223445 1593523339.00 151.5762 60.0012 32.0000 1.9417 1.9433 413.1765 413.6034 0.0649 -1.0000 -1.0000 2223507 1593523339.10 151.5739 60.0012 32.0000 1.9413 1.9430 413.1261 413.5529 0.0648 -1.0000 -1.0000 2223585 1593523339.20 151.5586 60.0012 32.0000 1.9415 1.9431 413.0965 413.5231 0.0648 -1.0000 -1.0000 2223648 1593523339.30 151.5586 60.0012 32.0000 1.9422 1.9438 413.0512 413.4778 0.0647 -1.0000 -1.0000 2223710 1593523339.40 151.5586 60.0012 32.0000 1.9415 1.9431 413.1557 413.5812 0.0647 -1.0000 -1.0000 2223773 1593523339.50 151.5586 60.0012 32.0000 1.9410 1.9427 413.2075 413.6346 0.0648 -1.0000 -1.0000 2223851 1593523339.60 151.5586 60.0012 32.0000 1.9406 1.9422 413.2429 413.6704 0.0649 -1.0000 -1.0000 2223898 1593523339.70 151.5605 60.0006 32.0000 1.9408 1.9425 413.1708 413.5980 0.0648 -1.0000 -1.0000 2223976 1593523339.80 151.5605 60.0006 32.0000 1.9417 1.9433 413.0973 413.5240 0.0648 -1.0000 -1.0000 2224038 1593523339.90 151.5605 60.0006 32.0000 1.9419 1.9436 413.1088 413.5358 0.0648 -1.0000 -1.0000 2224117 1593523340.00 151.5605 60.0006 32.0000 1.9418 1.9435 413.1062 413.5328 0.0649 -1.0000 -1.0000 2224179 1593523340.10 151.5605 60.0006 32.0000 1.9415 1.9432 413.1747 413.6021 0.0649 -1.0000 -1.0000 2225116 1593523340.20 151.5433 60.0006 32.0000 1.9411 1.9428 413.2093 413.6347 0.0646 -1.0000 -1.0000 2225194 1593523340.30 151.5062 60.0006 32.0000 1.9407 1.9424 413.2631 413.6895 0.0647 -1.0000 -1.0000 2225257 1593523340.40 151.5062 60.0006 32.0000 1.9409 1.9426 413.2898 413.7169 0.0648 -1.0000 -1.0000 2225319 1593523340.50 151.5062 60.0006 32.0000 1.9413 1.9429 413.2353 413.6621 0.0648 -1.0000 -1.0000 2225397 1593523340.60 151.5195 60.0006 32.0000 1.9416 1.9432 413.1680 413.5953 0.0650 -1.0000 -1.0000 2225460 1593523340.70 151.5195 60.0006 32.0000 1.9420 1.9437 413.0834 413.5109 0.0648 -1.0000 -1.0000 2225522 1593523340.80 151.5195 60.0006 32.0000 1.9416 1.9433 413.0991 413.5253 0.0648 -1.0000 -1.0000 2225600 1593523340.90 151.5195 60.0006 32.0000 1.9418 1.9434 413.1645 413.5912 0.0648 -1.0000 -1.0000 2225663 1593523341.00 151.5195 60.0006 32.0000 1.9421 1.9438 413.0988 413.5246 0.0647 -1.0000 -1.0000 2225710 1593523341.10 151.5195 60.0006 32.0000 1.9410 1.9427 413.1537 413.5810 0.0649 -1.0000 -1.0000 2225788 1593523341.20 151.5195 60.0006 32.0000 1.9405 1.9422 413.2121 413.6396 0.0649 -1.0000 -1.0000 2225850 1593523341.30 151.5195 60.0006 32.0000 1.9409 1.9426 413.2531 413.6810 0.0650 -1.0000 -1.0000 2225913 1593523341.40 151.5086 60.0006 32.0000 1.9411 1.9427 413.1937 413.6205 0.0647 -1.0000 -1.0000 2225991 1593523341.50 151.4853 60.0006 32.0000 1.9416 1.9432 413.1500 413.5767 0.0648 -1.0000 -1.0000 2226054 1593523341.60 151.4853 60.0006 32.0000 1.9422 1.9439 413.1215 413.5483 0.0648 -1.0000 -1.0000 2226116 1593523341.70 151.4853 60.0006 32.0000 1.9421 1.9437 413.0295 413.4571 0.0649 -1.0000 -1.0000 2226257 1593523341.80 151.4853 60.0006 32.0000 1.9416 1.9432 413.0634 413.4898 0.0648 -1.0000 -1.0000 2226319 1593523341.90 151.5168 60.0006 32.0000 1.9414 1.9430 413.0658 413.4929 0.0649 -1.0000 -1.0000 2226397 1593523342.00 151.5168 60.0006 32.0000 1.9409 1.9425 413.2955 413.7229 0.0649 -1.0000 -1.0000 2226460 1593523342.10 151.5168 60.0006 32.0000 1.9412 1.9428 413.2925 413.7193 0.0648 -1.0000 -1.0000 2226522 1593523342.20 151.5168 60.0006 32.0000 1.9412 1.9428 413.2299 413.6579 0.0650 -1.0000 -1.0000 2226585 1593523342.30 151.5168 60.0006 32.0000 1.9413 1.9429 413.0031 413.4294 0.0648 -1.0000 -1.0000 2226647 1593523342.40 151.5168 60.0006 32.0000 1.9416 1.9433 413.0727 413.4994 0.0648 -1.0000 -1.0000 2226710 1593523342.50 151.5168 60.0006 32.0000 1.9418 1.9434 413.0915 413.5188 0.0649 -1.0000 -1.0000 2226788 1593523342.60 151.4781 60.0006 32.0000 1.9411 1.9428 413.0440 413.4711 0.0649 -1.0000 -1.0000 2226850 1593523342.70 151.4781 60.0006 32.0000 1.9407 1.9423 413.2040 413.6317 0.0649 -1.0000 -1.0000 2226991 1593523342.80 151.4781 60.0006 32.0000 1.9408 1.9425 413.2513 413.6781 0.0648 -1.0000 -1.0000 2227053 1593523342.90 151.4781 60.0006 32.0000 1.9411 1.9428 413.3459 413.7736 0.0650 -1.0000 -1.0000 2227116 1593523343.00 151.4781 60.0006 32.0000 1.9411 1.9427 413.2860 413.7143 0.0650 -1.0000 -1.0000 2227178 1593523343.10 151.4781 60.0006 32.0000 1.9421 1.9438 413.0768 413.5039 0.0648 -1.0000 -1.0000 2227256 1593523343.20 151.4781 60.0006 32.0000 1.9424 1.9441 413.0291 413.4544 0.0646 -1.0000 -1.0000 2227319 1593523343.30 151.5134 60.0006 32.0000 1.9412 1.9429 413.0793 413.5057 0.0648 -1.0000 -1.0000 2227506 1593523343.40 151.5134 60.0006 32.0000 1.9416 1.9432 413.2400 413.6673 0.0649 -1.0000 -1.0000 2227584 1593523343.50 151.5134 60.0006 32.0000 1.9417 1.9434 413.2421 413.6693 0.0649 -1.0000 -1.0000 2227647 1593523343.60 151.5134 60.0006 32.0000 1.9412 1.9429 413.3563 413.7839 0.0649 -1.0000 -1.0000 2227709 1593523343.70 151.5134 60.0006 32.0000 1.9415 1.9431 413.3252 413.7525 0.0649 -1.0000 -1.0000 2227772 1593523343.80 151.5134 60.0006 32.0000 1.9420 1.9437 413.2332 413.6600 0.0648 -1.0000 -1.0000 2227834 1593523343.90 151.5134 60.0006 32.0000 1.9424 1.9440 413.1496 413.5765 0.0648 -1.0000 -1.0000 2227912 1593523344.00 151.5134 60.0006 32.0000 1.9430 1.9446 413.1396 413.5664 0.0648 -1.0000 -1.0000 2227975 1593523344.10 151.5134 60.0006 32.0000 1.9423 1.9440 413.1551 413.5817 0.0647 -1.0000 -1.0000 2228037 1593523344.20 151.5134 60.0006 32.0000 1.9416 1.9433 413.3290 413.7559 0.0649 -1.0000 -1.0000 2228115 1593523344.30 151.5081 60.0006 32.0000 1.9415 1.9432 413.3252 413.7520 0.0648 -1.0000 -1.0000 2228522 1593523344.40 151.4100 60.0006 32.0000 1.9418 1.9434 413.3797 413.8066 0.0648 -1.0000 -1.0000 2228584 1593523344.50 151.4100 60.0006 32.0000 1.9424 1.9440 413.2439 413.6708 0.0648 -1.0000 -1.0000 2228662 1593523344.60 151.4100 60.0006 32.0000 1.9416 1.9433 413.2065 413.6340 0.0649 -1.0000 -1.0000 2228725 1593523344.70 151.4100 60.0006 32.0000 1.9421 1.9438 413.1815 413.6081 0.0647 -1.0000 -1.0000 2228787 1593523344.80 151.4100 60.0006 32.0000 1.9427 1.9444 413.0848 413.5117 0.0648 -1.0000 -1.0000 2228850 1593523344.90 151.4910 60.0015 32.0000 1.9429 1.9446 413.1196 413.5466 0.0648 -1.0000 -1.0000 2228912 1593523345.00 151.5007 60.0016 32.0000 1.9425 1.9441 413.1188 413.5452 0.0647 -1.0000 -1.0000 2228975 1593523345.10 151.5007 60.0016 32.0000 1.9422 1.9438 413.1919 413.6178 0.0647 -1.0000 -1.0000 2229053 1593523345.20 151.5007 60.0016 32.0000 1.9422 1.9438 413.2647 413.6921 0.0649 -1.0000 -1.0000 2229115 1593523345.30 151.5007 60.0016 32.0000 1.9414 1.9430 413.3431 413.7709 0.0650 -1.0000 -1.0000 2229490 1593523345.40 151.5007 60.0016 32.0000 1.9419 1.9435 413.2174 413.6448 0.0649 -1.0000 -1.0000 2229568 1593523345.50 151.4382 60.0016 32.0000 1.9420 1.9437 413.1493 413.5770 0.0650 -1.0000 -1.0000 2229631 1593523345.60 151.4382 60.0016 32.0000 1.9424 1.9440 413.1395 413.5669 0.0649 -1.0000 -1.0000 2229693 1593523345.70 151.4382 60.0016 32.0000 1.9425 1.9441 413.0186 413.4451 0.0648 -1.0000 -1.0000 2229771 1593523345.80 151.4382 60.0016 32.0000 1.9416 1.9432 413.1085 413.5358 0.0649 -1.0000 -1.0000 2230052 1593523345.90 151.4382 60.0016 32.0000 1.9413 1.9429 413.0952 413.5232 0.0650 -1.0000 -1.0000 2230115 1593523346.00 151.4525 60.0016 32.0000 1.9408 1.9425 413.3214 413.7491 0.0648 -1.0000 -1.0000 2230178 1593523346.10 151.4648 60.0016 32.0000 1.9410 1.9427 413.3358 413.7630 0.0649 -1.0000 -1.0000 2230240 1593523346.20 151.4648 60.0016 32.0000 1.9413 1.9429 413.3295 413.7575 0.0649 -1.0000 -1.0000 2230318 1593523346.30 151.4648 60.0016 32.0000 1.9408 1.9425 413.0695 413.4966 0.0649 -1.0000 -1.0000 2230381 1593523346.40 151.4648 60.0016 32.0000 1.9418 1.9434 413.0533 413.4805 0.0649 -1.0000 -1.0000 2230443 1593523346.50 151.4648 60.0016 32.0000 1.9417 1.9433 413.0755 413.5021 0.0648 -1.0000 -1.0000 2230521 1593523346.60 151.5175 60.0016 32.0000 1.9421 1.9437 413.1099 413.5366 0.0648 -1.0000 -1.0000 2230584 1593523346.70 151.5175 60.0016 32.0000 1.9415 1.9432 413.2464 413.6733 0.0648 -1.0000 -1.0000 2230646 1593523346.80 151.5175 60.0016 32.0000 1.9404 1.9420 413.2873 413.7149 0.0649 -1.0000 -1.0000 2230709 1593523346.90 151.5175 60.0016 32.0000 1.9414 1.9431 413.2409 413.6685 0.0650 -1.0000 -1.0000 2230771 1593523347.00 151.5175 60.0016 32.0000 1.9417 1.9434 413.1509 413.5795 0.0651 -1.0000 -1.0000 2230834 1593523347.10 151.5246 60.0016 32.0000 1.9421 1.9437 413.0780 413.5061 0.0650 -1.0000 -1.0000 2230912 1593523347.20 151.5745 60.0016 32.0000 1.9418 1.9435 413.0361 413.4637 0.0649 -1.0000 -1.0000 2230974 1593523347.30 151.5745 60.0016 32.0000 1.9414 1.9430 413.1152 413.5427 0.0649 -1.0000 -1.0000 2231037 1593523347.40 151.5745 60.0016 32.0000 1.9415 1.9432 413.1392 413.5655 0.0647 -1.0000 -1.0000 2232036 1593523347.50 151.5745 60.0016 32.0000 1.9416 1.9432 413.2287 413.6558 0.0649 -1.0000 -1.0000 2232099 1593523347.60 151.5745 60.0016 32.0000 1.9419 1.9436 413.2227 413.6503 0.0649 -1.0000 -1.0000 2232162 1593523347.70 151.5287 60.0016 32.0000 1.9407 1.9423 413.2036 413.6311 0.0649 -1.0000 -1.0000 2232240 1593523347.80 151.5240 60.0016 32.0000 1.9426 1.9443 413.1157 413.5423 0.0648 -1.0000 -1.0000 2232302 1593523347.90 151.5240 60.0016 32.0000 1.9422 1.9438 413.0668 413.4939 0.0649 -1.0000 -1.0000 2232380 1593523348.00 151.5240 60.0016 32.0000 1.9422 1.9439 413.0470 413.4740 0.0648 -1.0000 -1.0000 2232443 1593523348.10 151.5240 60.0016 32.0000 1.9414 1.9431 413.1102 413.5372 0.0649 -1.0000 -1.0000 2232505 1593523348.20 151.5240 60.0016 32.0000 1.9406 1.9423 413.3078 413.7356 0.0649 -1.0000 -1.0000 2232568 1593523348.30 151.5122 60.0016 32.0000 1.9407 1.9424 413.3175 413.7455 0.0650 -1.0000 -1.0000 2232630 1593523348.40 151.5119 60.0016 32.0000 1.9409 1.9426 413.3085 413.7363 0.0649 -1.0000 -1.0000 2232708 1593523348.50 151.5119 60.0016 32.0000 1.9411 1.9428 413.2529 413.6804 0.0649 -1.0000 -1.0000 2232771 1593523348.60 151.5119 60.0016 32.0000 1.9419 1.9435 413.1117 413.5386 0.0648 -1.0000 -1.0000 2232833 1593523348.70 151.5119 60.0016 32.0000 1.9420 1.9437 413.0768 413.5031 0.0648 -1.0000 -1.0000 2232896 1593523348.80 151.5075 60.0016 32.0000 1.9419 1.9435 413.1100 413.5374 0.0648 -1.0000 -1.0000 2232974 1593523348.90 151.4837 60.0016 32.0000 1.9408 1.9424 413.2239 413.6508 0.0649 -1.0000 -1.0000 2233036 1593523349.00 151.4837 60.0016 32.0000 1.9413 1.9429 413.3101 413.7370 0.0648 -1.0000 -1.0000 2233099 1593523349.10 151.4837 60.0016 32.0000 1.9411 1.9427 413.2732 413.7003 0.0649 -1.0000 -1.0000 2233177 1593523349.20 151.4837 60.0016 32.0000 1.9411 1.9427 413.2517 413.6786 0.0648 -1.0000 -1.0000 2233239 1593523349.30 151.4837 60.0016 32.0000 1.9417 1.9433 413.2599 413.6869 0.0648 -1.0000 -1.0000 2233302 1593523349.40 151.4615 60.0016 32.0000 1.9415 1.9432 413.1714 413.5987 0.0649 -1.0000 -1.0000 2233536 1593523349.50 151.4615 60.0016 32.0000 1.9426 1.9443 413.1149 413.5425 0.0649 -1.0000 -1.0000 2233599 1593523349.60 151.4615 60.0016 32.0000 1.9427 1.9443 413.1291 413.5564 0.0649 -1.0000 -1.0000 2233661 1593523349.70 151.4615 60.0016 32.0000 1.9422 1.9439 413.1964 413.6246 0.0649 -1.0000 -1.0000 2233723 1593523349.80 151.4615 60.0016 32.0000 1.9407 1.9423 413.1938 413.6211 0.0649 -1.0000 -1.0000 2233786 1593523349.90 151.4615 60.0016 32.0000 1.9410 1.9426 413.2766 413.7040 0.0649 -1.0000 -1.0000 2233864 1593523350.00 151.4615 60.0016 32.0000 1.9411 1.9428 413.3040 413.7309 0.0648 -1.0000 -1.0000 2234255 1593523350.10 151.4615 60.0016 32.0000 1.9420 1.9437 413.2972 413.7250 0.0649 -1.0000 -1.0000 2234317 1593523350.20 151.4396 60.0012 32.0000 1.9422 1.9439 413.1383 413.5650 0.0649 -1.0000 -1.0000 2234395 1593523350.30 151.4325 60.0011 32.0000 1.9424 1.9441 413.1321 413.5599 0.0650 -1.0000 -1.0000 2234458 1593523350.40 151.4325 60.0011 32.0000 1.9420 1.9436 413.0496 413.4762 0.0648 -1.0000 -1.0000 2234520 1593523350.50 151.4325 60.0011 32.0000 1.9416 1.9432 413.1909 413.6191 0.0650 -1.0000 -1.0000 2234801 1593523350.60 151.4325 60.0011 32.0000 1.9410 1.9427 413.3209 413.7485 0.0649 -1.0000 -1.0000 2234864 1593523350.70 151.4325 60.0011 32.0000 1.9410 1.9427 413.3739 413.8023 0.0650 -1.0000 -1.0000 2234926 1593523350.80 151.4315 60.0011 32.0000 1.9416 1.9433 413.1640 413.5913 0.0649 -1.0000 -1.0000 2235004 1593523350.90 151.4315 60.0011 32.0000 1.9416 1.9433 413.0731 413.5008 0.0649 -1.0000 -1.0000 2235067 1593523351.00 151.4315 60.0011 32.0000 1.9415 1.9432 413.0311 413.4584 0.0649 -1.0000 -1.0000 2235286 1593523351.10 151.4315 60.0011 32.0000 1.9415 1.9431 413.1804 413.6075 0.0649 -1.0000 -1.0000 2235364 1593523351.20 151.4315 60.0011 32.0000 1.9415 1.9432 413.3011 413.7279 0.0648 -1.0000 -1.0000 2235426 1593523351.30 151.4518 60.0011 32.0000 1.9411 1.9428 413.3042 413.7320 0.0650 -1.0000 -1.0000 2235489 1593523351.40 151.4846 60.0011 32.0000 1.9411 1.9428 413.3033 413.7312 0.0649 -1.0000 -1.0000 2235551 1593523351.50 151.4846 60.0011 32.0000 1.9414 1.9431 413.2837 413.7113 0.0649 -1.0000 -1.0000 2235786 1593523351.60 151.4846 60.0011 32.0000 1.9422 1.9438 413.2552 413.6835 0.0650 -1.0000 -1.0000 2235848 1593523351.70 151.4846 60.0011 32.0000 1.9419 1.9435 413.2629 413.6907 0.0649 -1.0000 -1.0000 2235926 1593523351.80 151.4846 60.0011 32.0000 1.9420 1.9437 413.0237 413.4504 0.0649 -1.0000 -1.0000 2235989 1593523351.90 151.5442 60.0011 32.0000 1.9420 1.9436 413.1700 413.5980 0.0649 -1.0000 -1.0000 2236067 1593523352.00 151.5442 60.0011 32.0000 1.9414 1.9430 413.2790 413.7070 0.0650 -1.0000 -1.0000 2236286 1593523352.10 151.5442 60.0011 32.0000 1.9417 1.9434 413.3377 413.7656 0.0649 -1.0000 -1.0000 2236348 1593523352.20 151.5442 60.0011 32.0000 1.9416 1.9433 413.2475 413.6752 0.0650 -1.0000 -1.0000 2236426 1593523352.30 151.5442 60.0011 32.0000 1.9414 1.9431 413.2855 413.7134 0.0649 -1.0000 -1.0000 2236489 1593523352.40 151.4595 60.0011 32.0000 1.9413 1.9429 413.2048 413.6316 0.0649 -1.0000 -1.0000 2236551 1593523352.50 151.4271 60.0011 32.0000 1.9423 1.9439 413.1767 413.6043 0.0649 -1.0000 -1.0000 2236614 1593523352.60 151.4271 60.0011 32.0000 1.9420 1.9437 413.1574 413.5842 0.0648 -1.0000 -1.0000 2237004 1593523352.70 151.4271 60.0011 32.0000 1.9416 1.9433 413.1382 413.5655 0.0649 -1.0000 -1.0000 2237067 1593523352.80 151.4271 60.0011 32.0000 1.9420 1.9437 413.1861 413.6139 0.0649 -1.0000 -1.0000 2237129 1593523352.90 151.4271 60.0011 32.0000 1.9417 1.9434 413.2093 413.6357 0.0647 -1.0000 -1.0000 2237191 1593523353.00 151.5001 60.0011 32.0000 1.9419 1.9436 413.2579 413.6846 0.0648 -1.0000 -1.0000 2237254 1593523353.10 151.5001 60.0011 32.0000 1.9422 1.9438 413.1826 413.6096 0.0649 -1.0000 -1.0000 2237519 1593523353.20 151.5001 60.0011 32.0000 1.9419 1.9435 413.1371 413.5645 0.0649 -1.0000 -1.0000 2237582 1593523353.30 151.5001 60.0011 32.0000 1.9422 1.9438 413.1089 413.5354 0.0649 -1.0000 -1.0000 2237644 1593523353.40 151.5001 60.0011 32.0000 1.9416 1.9433 413.0124 413.4403 0.0650 -1.0000 -1.0000 2237723 1593523353.50 151.5001 60.0011 32.0000 1.9423 1.9440 413.1939 413.6214 0.0649 -1.0000 -1.0000 2237785 1593523353.60 151.5202 60.0011 32.0000 1.9420 1.9436 413.2150 413.6431 0.0651 -1.0000 -1.0000 2237848 1593523353.70 151.5202 60.0011 32.0000 1.9418 1.9435 413.2515 413.6801 0.0650 -1.0000 -1.0000 2237910 1593523353.80 151.5202 60.0011 32.0000 1.9413 1.9430 413.3420 413.7703 0.0650 -1.0000 -1.0000 2237973 1593523353.90 151.5202 60.0011 32.0000 1.9417 1.9433 413.2445 413.6729 0.0649 -1.0000 -1.0000 2238051 1593523354.00 151.5202 60.0011 32.0000 1.9419 1.9435 413.1284 413.5564 0.0650 -1.0000 -1.0000 2238113 1593523354.10 151.5323 60.0011 32.0000 1.9421 1.9438 413.1086 413.5360 0.0649 -1.0000 -1.0000 2238301 1593523354.20 151.5514 60.0011 32.0000 1.9421 1.9437 413.2000 413.6274 0.0649 -1.0000 -1.0000 2238363 1593523354.30 151.5514 60.0011 32.0000 1.9414 1.9430 413.2896 413.7168 0.0648 -1.0000 -1.0000 2238426 1593523354.40 151.5514 60.0011 32.0000 1.9412 1.9428 413.3222 413.7497 0.0649 -1.0000 -1.0000 2238488 1593523354.50 151.5514 60.0011 32.0000 1.9411 1.9428 413.2973 413.7250 0.0649 -1.0000 -1.0000 2238566 1593523354.60 151.5514 60.0011 32.0000 1.9416 1.9432 413.3312 413.7596 0.0650 -1.0000 -1.0000 2238629 1593523354.70 151.5399 60.0020 32.0000 1.9413 1.9430 413.2429 413.6700 0.0649 -1.0000 -1.0000 2238691 1593523354.80 151.5399 60.0020 32.0000 1.9415 1.9432 413.1510 413.5789 0.0649 -1.0000 -1.0000 2238769 1593523354.90 151.5399 60.0020 32.0000 1.9417 1.9434 413.0915 413.5183 0.0649 -1.0000 -1.0000 2238832 1593523355.00 151.5399 60.0020 32.0000 1.9418 1.9435 413.1015 413.5301 0.0650 -1.0000 -1.0000 2238894 1593523355.10 151.5399 60.0020 32.0000 1.9417 1.9433 413.2339 413.6624 0.0651 -1.0000 -1.0000 2239785 1593523355.20 151.5399 60.0020 32.0000 1.9417 1.9434 413.2725 413.7000 0.0648 -1.0000 -1.0000 2239847 1593523355.30 151.5006 60.0020 32.0000 1.9417 1.9434 413.2931 413.7201 0.0649 -1.0000 -1.0000 2239910 1593523355.40 151.5006 60.0020 32.0000 1.9417 1.9433 413.2483 413.6759 0.0649 -1.0000 -1.0000 2239972 1593523355.50 151.5006 60.0020 32.0000 1.9416 1.9433 413.1459 413.5730 0.0649 -1.0000 -1.0000 2240035 1593523355.60 151.5006 60.0020 32.0000 1.9423 1.9439 413.1038 413.5310 0.0648 -1.0000 -1.0000 2240097 1593523355.70 151.5006 60.0020 32.0000 1.9424 1.9441 413.1257 413.5530 0.0650 -1.0000 -1.0000 2240175 1593523355.80 151.5006 60.0020 32.0000 1.9418 1.9434 413.1147 413.5419 0.0648 -1.0000 -1.0000 2240238 1593523355.90 151.5004 60.0020 32.0000 1.9413 1.9429 413.1178 413.5453 0.0650 -1.0000 -1.0000 2240316 1593523356.00 151.5004 60.0020 32.0000 1.9411 1.9428 413.3148 413.7423 0.0649 -1.0000 -1.0000 2240378 1593523356.10 151.5004 60.0020 32.0000 1.9411 1.9427 413.3719 413.8005 0.0650 -1.0000 -1.0000 2240753 1593523356.20 151.5004 60.0020 32.0000 1.9408 1.9424 413.3672 413.7952 0.0650 -1.0000 -1.0000 2240831 1593523356.30 151.5004 60.0020 32.0000 1.9413 1.9429 413.1986 413.6266 0.0650 -1.0000 -1.0000 2240894 1593523356.40 151.4525 60.0020 32.0000 1.9415 1.9431 413.2502 413.6781 0.0650 -1.0000 -1.0000 2240956 1593523356.50 151.4525 60.0020 32.0000 1.9417 1.9434 413.1007 413.5287 0.0650 -1.0000 -1.0000 2241034 1593523356.60 151.4525 60.0020 32.0000 1.9418 1.9435 413.1323 413.5589 0.0649 -1.0000 -1.0000 2241097 1593523356.70 151.4525 60.0020 32.0000 1.9416 1.9432 413.1677 413.5960 0.0651 -1.0000 -1.0000 2241159 1593523356.80 151.4525 60.0020 32.0000 1.9415 1.9432 413.0945 413.5213 0.0648 -1.0000 -1.0000 2241222 1593523356.90 151.4525 60.0020 32.0000 1.9412 1.9428 413.1009 413.5280 0.0649 -1.0000 -1.0000 2241284 1593523357.00 151.4525 60.0020 32.0000 1.9406 1.9423 413.3256 413.7532 0.0649 -1.0000 -1.0000 2241362 1593523357.10 151.4525 60.0020 32.0000 1.9407 1.9423 413.3397 413.7680 0.0650 -1.0000 -1.0000 2241550 1593523357.20 151.4525 60.0020 32.0000 1.9418 1.9434 413.3198 413.7469 0.0648 -1.0000 -1.0000 2241612 1593523357.30 151.4525 60.0020 32.0000 1.9419 1.9436 413.2830 413.7110 0.0650 -1.0000 -1.0000 2241675 1593523357.40 151.4525 60.0020 32.0000 1.9418 1.9434 413.1398 413.5673 0.0649 -1.0000 -1.0000 2241737 1593523357.50 151.4367 60.0020 32.0000 1.9420 1.9436 413.1768 413.6047 0.0650 -1.0000 -1.0000 2241800 1593523357.60 151.4367 60.0020 32.0000 1.9421 1.9437 413.1775 413.6052 0.0649 -1.0000 -1.0000 2241862 1593523357.70 151.4367 60.0020 32.0000 1.9414 1.9431 413.3641 413.7920 0.0650 -1.0000 -1.0000 2241941 1593523357.80 151.4367 60.0020 32.0000 1.9413 1.9430 413.3222 413.7506 0.0650 -1.0000 -1.0000 2242003 1593523357.90 151.4367 60.0020 32.0000 1.9417 1.9434 413.3487 413.7766 0.0649 -1.0000 -1.0000 2242081 1593523358.00 151.4367 60.0020 32.0000 1.9418 1.9434 413.2331 413.6604 0.0648 -1.0000 -1.0000 2242144 1593523358.10 151.4367 60.0020 32.0000 1.9429 1.9446 413.1777 413.6053 0.0650 -1.0000 -1.0000 2242206 1593523358.20 151.4759 60.0020 32.0000 1.9423 1.9439 413.0654 413.4942 0.0651 -1.0000 -1.0000 2242269 1593523358.30 151.4759 60.0020 32.0000 1.9416 1.9432 413.1200 413.5479 0.0650 -1.0000 -1.0000 2242331 1593523358.40 151.4759 60.0020 32.0000 1.9419 1.9436 413.1480 413.5760 0.0650 -1.0000 -1.0000 2242393 1593523358.50 151.4759 60.0020 32.0000 1.9418 1.9434 413.2914 413.7192 0.0649 -1.0000 -1.0000 2242471 1593523358.60 151.4759 60.0020 32.0000 1.9415 1.9432 413.2788 413.7070 0.0651 -1.0000 -1.0000 2242534 1593523358.70 151.4759 60.0020 32.0000 1.9418 1.9435 413.2625 413.6896 0.0647 -1.0000 -1.0000 2243049 1593523358.80 151.4978 60.0020 32.0000 1.9421 1.9437 413.1901 413.6181 0.0650 -1.0000 -1.0000 2243128 1593523358.90 151.4978 60.0020 32.0000 1.9425 1.9442 413.1303 413.5586 0.0650 -1.0000 -1.0000 2243190 1593523359.00 151.4978 60.0020 32.0000 1.9420 1.9437 413.0694 413.4959 0.0647 -1.0000 -1.0000 2243253 1593523359.10 151.4978 60.0020 32.0000 1.9427 1.9443 413.1355 413.5625 0.0649 -1.0000 -1.0000 2243331 1593523359.20 151.4978 60.0020 32.0000 1.9422 1.9439 413.2407 413.6686 0.0650 -1.0000 -1.0000 2243393 1593523359.30 151.5150 60.0020 32.0000 1.9417 1.9434 413.3818 413.8091 0.0648 -1.0000 -1.0000 2243456 1593523359.40 151.5174 60.0020 32.0000 1.9419 1.9436 413.2741 413.7027 0.0650 -1.0000 -1.0000 2243518 1593523359.50 151.5174 60.0020 32.0000 1.9421 1.9438 413.2521 413.6803 0.0650 -1.0000 -1.0000 2243581 1593523359.60 151.5174 60.0020 32.0000 1.9424 1.9441 413.1988 413.6267 0.0650 -1.0000 -1.0000 2243643 1593523359.70 151.5174 60.0020 32.0000 1.9424 1.9441 413.1634 413.5911 0.0649 -1.0000 -1.0000 2244284 1593523359.80 151.5174 60.0020 32.0000 1.9423 1.9440 413.2333 413.6606 0.0648 -1.0000 -1.0000 2244346 1593523359.90 151.5302 60.0021 32.0000 1.9418 1.9435 413.3081 413.7349 0.0648 -1.0000 -1.0000 2244424 1593523360.00 151.5354 60.0021 32.0000 1.9412 1.9428 413.3660 413.7939 0.0649 -1.0000 -1.0000 2244487 1593523360.10 151.5354 60.0021 32.0000 1.9426 1.9442 413.2370 413.6649 0.0650 -1.0000 -1.0000 2244565 1593523360.20 151.5354 60.0021 32.0000 1.9424 1.9440 413.2302 413.6579 0.0650 -1.0000 -1.0000 2244627 1593523360.30 151.5354 60.0021 32.0000 1.9436 1.9452 413.1506 413.5790 0.0650 -1.0000 -1.0000 2244690 1593523360.40 151.5354 60.0021 32.0000 1.9428 1.9444 413.1699 413.5974 0.0649 -1.0000 -1.0000 2244752 1593523360.50 151.5153 60.0021 32.0000 1.9422 1.9439 413.1797 413.6073 0.0649 -1.0000 -1.0000 2244831 1593523360.60 151.5153 60.0021 32.0000 1.9421 1.9437 413.2388 413.6666 0.0650 -1.0000 -1.0000 2244893 1593523360.70 151.5153 60.0021 32.0000 1.9421 1.9438 413.2349 413.6628 0.0649 -1.0000 -1.0000 2245096 1593523360.80 151.5153 60.0021 32.0000 1.9418 1.9435 413.1797 413.6072 0.0649 -1.0000 -1.0000 2245158 1593523360.90 151.5153 60.0021 32.0000 1.9425 1.9442 413.1800 413.6083 0.0650 -1.0000 -1.0000 2245221 1593523361.00 151.5116 60.0021 32.0000 1.9420 1.9436 413.0984 413.5257 0.0649 -1.0000 -1.0000 2245283 1593523361.10 151.5082 60.0021 32.0000 1.9419 1.9435 413.1743 413.6023 0.0650 -1.0000 -1.0000 2245361 1593523361.20 151.5082 60.0021 32.0000 1.9425 1.9441 413.1945 413.6223 0.0649 -1.0000 -1.0000 2245424 1593523361.30 151.5082 60.0021 32.0000 1.9415 1.9431 413.2706 413.6982 0.0649 -1.0000 -1.0000 2245502 1593523361.40 151.5082 60.0021 32.0000 1.9410 1.9427 413.3060 413.7348 0.0651 -1.0000 -1.0000 2245580 1593523361.50 151.5082 60.0021 32.0000 1.9417 1.9433 413.2754 413.7032 0.0649 -1.0000 -1.0000 2245643 1593523361.60 151.5082 60.0021 32.0000 1.9416 1.9432 413.1746 413.6031 0.0651 -1.0000 -1.0000 2245705 1593523361.70 151.5082 60.0021 32.0000 1.9424 1.9441 413.2233 413.6514 0.0650 -1.0000 -1.0000 2245768 1593523361.80 151.5082 60.0021 32.0000 1.9415 1.9431 413.1219 413.5500 0.0650 -1.0000 -1.0000 2246018 1593523361.90 151.5082 60.0021 32.0000 1.9412 1.9428 413.1674 413.5956 0.0650 -1.0000 -1.0000 2246096 1593523362.00 151.5082 60.0021 32.0000 1.9413 1.9429 413.2514 413.6799 0.0650 -1.0000 -1.0000 2246158 1593523362.10 151.5113 60.0021 32.0000 1.9412 1.9429 413.2310 413.6596 0.0651 -1.0000 -1.0000 2246221 1593523362.20 151.5419 60.0021 32.0000 1.9425 1.9442 413.1639 413.5924 0.0650 -1.0000 -1.0000 2246283 1593523362.30 151.5419 60.0021 32.0000 1.9424 1.9441 413.1123 413.5409 0.0651 -1.0000 -1.0000 2246533 1593523362.40 151.5419 60.0021 32.0000 1.9413 1.9430 413.0853 413.5137 0.0651 -1.0000 -1.0000 2246596 1593523362.50 151.5419 60.0021 32.0000 1.9414 1.9431 413.2189 413.6467 0.0649 -1.0000 -1.0000 2246658 1593523362.60 151.5419 60.0021 32.0000 1.9410 1.9426 413.4090 413.8371 0.0650 -1.0000 -1.0000 2246720 1593523362.70 151.5707 60.0021 32.0000 1.9407 1.9423 413.3008 413.7289 0.0649 -1.0000 -1.0000 2246799 1593523362.80 151.5707 60.0021 32.0000 1.9411 1.9428 413.2749 413.7037 0.0651 -1.0000 -1.0000 2247033 1593523362.90 151.5707 60.0021 32.0000 1.9414 1.9431 413.2206 413.6478 0.0649 -1.0000 -1.0000 2247095 1593523363.00 151.5707 60.0021 32.0000 1.9432 1.9449 413.0456 413.4738 0.0651 -1.0000 -1.0000 2247158 1593523363.10 151.5707 60.0021 32.0000 1.9422 1.9438 413.0362 413.4642 0.0650 -1.0000 -1.0000 2247220 1593523363.20 151.5707 60.0021 32.0000 1.9419 1.9436 413.1086 413.5367 0.0650 -1.0000 -1.0000 2247283 1593523363.30 151.5707 60.0021 32.0000 1.9418 1.9434 413.2731 413.7005 0.0648 -1.0000 -1.0000 2247767 1593523363.40 151.6024 60.0021 32.0000 1.9411 1.9428 413.2861 413.7130 0.0649 -1.0000 -1.0000 2247845 1593523363.50 151.6024 60.0021 32.0000 1.9411 1.9428 413.3084 413.7366 0.0650 -1.0000 -1.0000 2247908 1593523363.60 151.6024 60.0021 32.0000 1.9415 1.9431 413.4278 413.8563 0.0650 -1.0000 -1.0000 2247970 1593523363.70 151.6024 60.0021 32.0000 1.9421 1.9438 413.2174 413.6457 0.0650 -1.0000 -1.0000 2248048 1593523363.80 151.6024 60.0021 32.0000 1.9427 1.9443 413.1498 413.5775 0.0649 -1.0000 -1.0000 2248783 1593523363.90 151.5753 60.0021 32.0000 1.9419 1.9435 413.0840 413.5113 0.0649 -1.0000 -1.0000 2248845 1593523364.00 151.5544 60.0021 32.0000 1.9421 1.9438 413.1798 413.6071 0.0649 -1.0000 -1.0000 2248907 1593523364.10 151.5544 60.0021 32.0000 1.9415 1.9432 413.3311 413.7594 0.0650 -1.0000 -1.0000 2248970 1593523364.20 151.5544 60.0021 32.0000 1.9421 1.9438 413.3065 413.7341 0.0649 -1.0000 -1.0000 2249048 1593523364.30 151.5544 60.0021 32.0000 1.9418 1.9435 413.1666 413.5950 0.0650 -1.0000 -1.0000 2249111 1593523364.40 151.5544 60.0021 32.0000 1.9420 1.9437 413.1131 413.5407 0.0649 -1.0000 -1.0000 2249173 1593523364.50 151.5446 60.0021 32.0000 1.9423 1.9439 413.0871 413.5148 0.0650 -1.0000 -1.0000 2249251 1593523364.60 151.5446 60.0021 32.0000 1.9420 1.9437 413.1980 413.6257 0.0650 -1.0000 -1.0000 2249314 1593523364.70 151.5446 60.0021 32.0000 1.9418 1.9435 413.2510 413.6789 0.0649 -1.0000 -1.0000 2249376 1593523364.80 151.5446 60.0021 32.0000 1.9411 1.9427 413.3525 413.7799 0.0649 -1.0000 -1.0000 2249439 1593523364.90 151.5446 60.0021 32.0000 1.9411 1.9428 413.4116 413.8401 0.0650 -1.0000 -1.0000 2249501 1593523365.00 151.5217 60.0017 32.0000 1.9414 1.9430 413.3593 413.7868 0.0648 -1.0000 -1.0000 2249564 1593523365.10 151.5191 60.0016 32.0000 1.9422 1.9438 413.2301 413.6580 0.0650 -1.0000 -1.0000 2249642 1593523365.20 151.5191 60.0016 32.0000 1.9413 1.9430 413.1345 413.5633 0.0651 -1.0000 -1.0000 2249704 1593523365.30 151.5191 60.0016 32.0000 1.9426 1.9442 413.1550 413.5826 0.0649 -1.0000 -1.0000 2249767 1593523365.40 151.5191 60.0016 32.0000 1.9413 1.9429 413.1482 413.5754 0.0649 -1.0000 -1.0000 2249845 1593523365.50 151.5146 60.0016 32.0000 1.9408 1.9425 413.2632 413.6925 0.0651 -1.0000 -1.0000 2249907 1593523365.60 151.4759 60.0016 32.0000 1.9413 1.9429 413.4071 413.8357 0.0651 -1.0000 -1.0000 2249970 1593523365.70 151.4759 60.0016 32.0000 1.9413 1.9429 413.4190 413.8477 0.0650 -1.0000 -1.0000 2250032 1593523365.80 151.4759 60.0016 32.0000 1.9423 1.9439 413.3859 413.8144 0.0650 -1.0000 -1.0000 2250095 1593523365.90 151.4759 60.0016 32.0000 1.9419 1.9436 413.2583 413.6865 0.0650 -1.0000 -1.0000 2250532 1593523366.00 151.4759 60.0016 32.0000 1.9419 1.9435 413.0767 413.5045 0.0650 -1.0000 -1.0000 2250595 1593523366.10 151.4759 60.0016 32.0000 1.9424 1.9440 413.0876 413.5145 0.0648 -1.0000 -1.0000 2250657 1593523366.20 151.4759 60.0016 32.0000 1.9425 1.9442 413.1711 413.5989 0.0649 -1.0000 -1.0000 2250735 1593523366.30 151.4655 60.0016 32.0000 1.9415 1.9432 413.3956 413.8233 0.0649 -1.0000 -1.0000 2250798 1593523366.40 151.4655 60.0016 32.0000 1.9411 1.9427 413.4129 413.8407 0.0650 -1.0000 -1.0000 2251063 1593523366.50 151.4655 60.0016 32.0000 1.9414 1.9431 413.3889 413.8163 0.0649 -1.0000 -1.0000 2251141 1593523366.60 151.4655 60.0016 32.0000 1.9425 1.9441 413.1905 413.6187 0.0650 -1.0000 -1.0000 2251204 1593523366.70 151.4655 60.0016 32.0000 1.9424 1.9440 413.1171 413.5453 0.0651 -1.0000 -1.0000 2251266 1593523366.80 151.4462 60.0016 32.0000 1.9421 1.9438 413.1719 413.5993 0.0649 -1.0000 -1.0000 2251329 1593523366.90 151.4373 60.0016 32.0000 1.9418 1.9435 413.1027 413.5305 0.0649 -1.0000 -1.0000 2251391 1593523367.00 151.4373 60.0016 32.0000 1.9411 1.9427 413.2961 413.7239 0.0650 -1.0000 -1.0000 2251454 1593523367.10 151.4373 60.0016 32.0000 1.9412 1.9429 413.4229 413.8518 0.0651 -1.0000 -1.0000 2251532 1593523367.20 151.4373 60.0016 32.0000 1.9414 1.9430 413.3864 413.8153 0.0651 -1.0000 -1.0000 2251594 1593523367.30 151.4373 60.0016 32.0000 1.9417 1.9433 413.3205 413.7480 0.0649 -1.0000 -1.0000 2251657 1593523367.40 151.4373 60.0016 32.0000 1.9417 1.9433 413.1199 413.5478 0.0650 -1.0000 -1.0000 2251751 1593523367.50 151.4192 60.0016 32.0000 1.9419 1.9436 413.0862 413.5143 0.0650 -1.0000 -1.0000 2251813 1593523367.60 151.4192 60.0016 32.0000 1.9419 1.9435 413.1323 413.5613 0.0652 -1.0000 -1.0000 2251876 1593523367.70 151.4192 60.0016 32.0000 1.9415 1.9432 413.2813 413.7102 0.0651 -1.0000 -1.0000 2251954 1593523367.80 151.4192 60.0016 32.0000 1.9413 1.9430 413.3605 413.7893 0.0650 -1.0000 -1.0000 2252016 1593523367.90 151.4192 60.0016 32.0000 1.9418 1.9435 413.3609 413.7900 0.0652 -1.0000 -1.0000 2252094 1593523368.00 151.4192 60.0016 32.0000 1.9419 1.9436 413.2562 413.6849 0.0650 -1.0000 -1.0000 2252157 1593523368.10 151.4314 60.0016 32.0000 1.9420 1.9437 413.1554 413.5838 0.0651 -1.0000 -1.0000 2252219 1593523368.20 151.4314 60.0016 32.0000 1.9418 1.9435 413.1036 413.5317 0.0651 -1.0000 -1.0000 2252282 1593523368.30 151.4314 60.0016 32.0000 1.9420 1.9437 413.0422 413.4714 0.0651 -1.0000 -1.0000 2252344 1593523368.40 151.4314 60.0016 32.0000 1.9421 1.9438 413.0109 413.4396 0.0651 -1.0000 -1.0000 2252532 1593523368.50 151.4314 60.0016 32.0000 1.9415 1.9432 413.2665 413.6952 0.0651 -1.0000 -1.0000 2252610 1593523368.60 151.4575 60.0016 32.0000 1.9416 1.9432 413.3580 413.7867 0.0651 -1.0000 -1.0000 2252672 1593523368.70 151.5057 60.0016 32.0000 1.9415 1.9432 413.2559 413.6856 0.0653 -1.0000 -1.0000 2252735 1593523368.80 151.5057 60.0016 32.0000 1.9420 1.9436 413.1883 413.6172 0.0651 -1.0000 -1.0000 2252797 1593523368.90 151.5057 60.0016 32.0000 1.9425 1.9442 413.0831 413.5107 0.0649 -1.0000 -1.0000 2253032 1593523369.00 151.5057 60.0016 32.0000 1.9422 1.9439 412.9947 413.4241 0.0653 -1.0000 -1.0000 2253094 1593523369.10 151.5057 60.0016 32.0000 1.9424 1.9441 413.0578 413.4860 0.0651 -1.0000 -1.0000 2253156 1593523369.20 151.4501 60.0016 32.0000 1.9427 1.9444 413.2286 413.6571 0.0650 -1.0000 -1.0000 2253219 1593523369.30 151.4501 60.0016 32.0000 1.9416 1.9432 413.2617 413.6899 0.0650 -1.0000 -1.0000 2253281 1593523369.40 151.4501 60.0016 32.0000 1.9420 1.9436 413.2841 413.7123 0.0649 -1.0000 -1.0000 2253360 1593523369.50 151.4501 60.0016 32.0000 1.9409 1.9426 413.3299 413.7587 0.0652 -1.0000 -1.0000 2253797 1593523369.60 151.4501 60.0016 32.0000 1.9419 1.9436 413.0962 413.5248 0.0650 -1.0000 -1.0000 2253859 1593523369.70 151.4501 60.0016 32.0000 1.9420 1.9436 413.1004 413.5281 0.0651 -1.0000 -1.0000 2253922 1593523369.80 151.4677 60.0017 32.0000 1.9421 1.9437 413.1114 413.5402 0.0651 -1.0000 -1.0000 2253984 1593523369.90 151.5219 60.0021 32.0000 1.9425 1.9441 413.0775 413.5066 0.0651 -1.0000 -1.0000 2254063 1593523370.00 151.5219 60.0021 32.0000 1.9421 1.9438 413.0846 413.5128 0.0650 -1.0000 -1.0000 2254438 1593523370.10 151.5219 60.0021 32.0000 1.9424 1.9440 413.1166 413.5453 0.0651 -1.0000 -1.0000 2254516 1593523370.20 151.5219 60.0021 32.0000 1.9413 1.9430 413.1672 413.5950 0.0650 -1.0000 -1.0000 2254578 1593523370.30 151.5219 60.0021 32.0000 1.9413 1.9430 413.3302 413.7586 0.0651 -1.0000 -1.0000 2254641 1593523370.40 151.5219 60.0021 32.0000 1.9415 1.9432 413.2468 413.6751 0.0650 -1.0000 -1.0000 2254703 1593523370.50 151.4945 60.0021 32.0000 1.9424 1.9441 413.2280 413.6564 0.0650 -1.0000 -1.0000 2254781 1593523370.60 151.4828 60.0021 32.0000 1.9417 1.9433 413.1522 413.5798 0.0649 -1.0000 -1.0000 2254844 1593523370.70 151.4828 60.0021 32.0000 1.9422 1.9439 413.0834 413.5109 0.0650 -1.0000 -1.0000 2254906 1593523370.80 151.4828 60.0021 32.0000 1.9415 1.9432 413.2171 413.6455 0.0650 -1.0000 -1.0000 2254984 1593523370.90 151.4828 60.0021 32.0000 1.9413 1.9429 413.3223 413.7501 0.0650 -1.0000 -1.0000 2255078 1593523371.00 151.4828 60.0021 32.0000 1.9410 1.9427 413.2187 413.6479 0.0651 -1.0000 -1.0000 2255140 1593523371.10 151.5374 60.0021 32.0000 1.9412 1.9428 413.2174 413.6457 0.0650 -1.0000 -1.0000 2255203 1593523371.20 151.5374 60.0021 32.0000 1.9416 1.9433 413.2064 413.6344 0.0650 -1.0000 -1.0000 2255265 1593523371.30 151.5374 60.0021 32.0000 1.9417 1.9433 413.1983 413.6269 0.0651 -1.0000 -1.0000 2255328 1593523371.40 151.5374 60.0021 32.0000 1.9421 1.9438 413.0709 413.4996 0.0651 -1.0000 -1.0000 2255406 1593523371.50 151.5374 60.0021 32.0000 1.9424 1.9441 413.0576 413.4852 0.0650 -1.0000 -1.0000 2255531 1593523371.60 151.5374 60.0021 32.0000 1.9417 1.9434 413.0760 413.5047 0.0651 -1.0000 -1.0000 2255593 1593523371.70 151.5116 60.0021 32.0000 1.9413 1.9429 413.1362 413.5646 0.0650 -1.0000 -1.0000 2255671 1593523371.80 151.5116 60.0021 32.0000 1.9416 1.9433 413.2157 413.6446 0.0651 -1.0000 -1.0000 2255734 1593523371.90 151.5116 60.0021 32.0000 1.9415 1.9431 413.2079 413.6368 0.0652 -1.0000 -1.0000 2255812 1593523372.00 151.5116 60.0021 32.0000 1.9417 1.9434 413.1117 413.5404 0.0651 -1.0000 -1.0000 2256031 1593523372.10 151.5116 60.0021 32.0000 1.9418 1.9435 413.0148 413.4437 0.0651 -1.0000 -1.0000 2256093 1593523372.20 151.5091 60.0021 32.0000 1.9426 1.9442 412.9993 413.4275 0.0650 -1.0000 -1.0000 2256171 1593523372.30 151.5054 60.0021 32.0000 1.9417 1.9434 413.2012 413.6293 0.0650 -1.0000 -1.0000 2256234 1593523372.40 151.5054 60.0021 32.0000 1.9414 1.9430 413.1304 413.5592 0.0651 -1.0000 -1.0000 2256297 1593523372.50 151.5054 60.0021 32.0000 1.9403 1.9420 413.2407 413.6693 0.0650 -1.0000 -1.0000 2256531 1593523372.60 151.5054 60.0021 32.0000 1.9409 1.9426 413.2427 413.6703 0.0649 -1.0000 -1.0000 2256593 1593523372.70 151.5054 60.0021 32.0000 1.9422 1.9438 413.1654 413.5936 0.0650 -1.0000 -1.0000 2256656 1593523372.80 151.5054 60.0021 32.0000 1.9420 1.9437 413.1158 413.5443 0.0651 -1.0000 -1.0000 2256734 1593523372.90 151.5281 60.0021 32.0000 1.9412 1.9428 413.1448 413.5741 0.0652 -1.0000 -1.0000 2256796 1593523373.00 151.5281 60.0021 32.0000 1.9411 1.9428 413.1726 413.6008 0.0650 -1.0000 -1.0000 2257031 1593523373.10 151.5281 60.0021 32.0000 1.9411 1.9427 413.1939 413.6223 0.0651 -1.0000 -1.0000 2257109 1593523373.20 151.5281 60.0021 32.0000 1.9408 1.9424 413.2075 413.6368 0.0651 -1.0000 -1.0000 2257171 1593523373.30 151.5281 60.0021 32.0000 1.9419 1.9435 413.1413 413.5690 0.0650 -1.0000 -1.0000 2257234 1593523373.40 151.5281 60.0021 32.0000 1.9416 1.9432 413.0846 413.5137 0.0652 -1.0000 -1.0000 2257296 1593523373.50 151.5340 60.0021 32.0000 1.9421 1.9438 413.0267 413.4547 0.0650 -1.0000 -1.0000 2257359 1593523373.60 151.5340 60.0021 32.0000 1.9416 1.9433 413.0914 413.5192 0.0650 -1.0000 -1.0000 2258109 1593523373.70 151.5340 60.0021 32.0000 1.9418 1.9435 413.1484 413.5783 0.0653 -1.0000 -1.0000 2258249 1593523373.80 151.5340 60.0021 32.0000 1.9415 1.9432 413.1320 413.5602 0.0650 -1.0000 -1.0000 2258312 1593523373.90 151.5340 60.0021 32.0000 1.9409 1.9426 413.2025 413.6308 0.0650 -1.0000 -1.0000 2258390 1593523374.00 151.5605 60.0021 32.0000 1.9409 1.9426 413.1676 413.5968 0.0652 -1.0000 -1.0000 2258452 1593523374.10 151.5763 60.0021 32.0000 1.9415 1.9432 413.1555 413.5844 0.0651 -1.0000 -1.0000 2258515 1593523374.20 151.5763 60.0021 32.0000 1.9416 1.9433 413.1218 413.5507 0.0651 -1.0000 -1.0000 2258593 1593523374.30 151.5763 60.0021 32.0000 1.9418 1.9435 413.1052 413.5341 0.0651 -1.0000 -1.0000 2258655 1593523374.40 151.5763 60.0021 32.0000 1.9415 1.9432 413.0584 413.4870 0.0651 -1.0000 -1.0000 2258718 1593523374.50 151.5763 60.0021 32.0000 1.9419 1.9435 413.1503 413.5792 0.0652 -1.0000 -1.0000 2258780 1593523374.60 151.5604 60.0018 32.0000 1.9415 1.9432 413.1400 413.5681 0.0651 -1.0000 -1.0000 2258843 1593523374.70 151.5604 60.0018 32.0000 1.9405 1.9422 413.1946 413.6238 0.0652 -1.0000 -1.0000 2258905 1593523374.80 151.5604 60.0018 32.0000 1.9411 1.9428 413.3591 413.7881 0.0651 -1.0000 -1.0000 2258983 1593523374.90 151.5604 60.0018 32.0000 1.9420 1.9436 413.2088 413.6375 0.0651 -1.0000 -1.0000 2259046 1593523375.00 151.5604 60.0018 32.0000 1.9411 1.9428 413.1766 413.6053 0.0651 -1.0000 -1.0000 2259108 1593523375.10 151.5725 60.0018 32.0000 1.9417 1.9434 413.0270 413.4553 0.0650 -1.0000 -1.0000 2259249 1593523375.20 151.5758 60.0018 32.0000 1.9418 1.9435 413.0487 413.4768 0.0651 -1.0000 -1.0000 2259311 1593523375.30 151.5758 60.0018 32.0000 1.9419 1.9435 413.1779 413.6069 0.0652 -1.0000 -1.0000 2259374 1593523375.40 151.5758 60.0018 32.0000 1.9413 1.9429 413.2549 413.6842 0.0652 -1.0000 -1.0000 2259452 1593523375.50 151.5758 60.0018 32.0000 1.9407 1.9423 413.2432 413.6727 0.0652 -1.0000 -1.0000 2259514 1593523375.60 151.5758 60.0018 32.0000 1.9414 1.9431 413.2137 413.6426 0.0652 -1.0000 -1.0000 2259796 1593523375.70 151.5758 60.0018 32.0000 1.9417 1.9434 413.2249 413.6535 0.0650 -1.0000 -1.0000 2259874 1593523375.80 151.5758 60.0018 32.0000 1.9430 1.9447 413.1394 413.5671 0.0649 -1.0000 -1.0000 2259936 1593523375.90 151.5758 60.0018 32.0000 1.9424 1.9441 413.0875 413.5160 0.0651 -1.0000 -1.0000 2300015 1593523376.00 151.5758 60.0018 32.0000 1.9417 1.9434 413.1254 413.5540 0.0651 -1.0000 -1.0000 2300077 1593523376.10 151.5758 60.0018 32.0000 1.9419 1.9435 413.1154 413.5441 0.0651 -1.0000 -1.0000 2300124 1593523376.20 151.5653 60.0018 32.0000 1.9418 1.9435 413.2357 413.6638 0.0650 -1.0000 -1.0000 2300202 1593523376.30 151.5564 60.0018 32.0000 1.9416 1.9432 413.2350 413.6648 0.0652 -1.0000 -1.0000 2300264 1593523376.40 151.5564 60.0018 32.0000 1.9422 1.9439 413.1767 413.6050 0.0650 -1.0000 -1.0000 2300327 1593523376.50 151.5564 60.0018 32.0000 1.9420 1.9436 412.9991 413.4278 0.0651 -1.0000 -1.0000 2300405 1593523376.60 151.5564 60.0018 32.0000 1.9419 1.9435 413.0578 413.4856 0.0650 -1.0000 -1.0000 2300530 1593523376.70 151.5564 60.0018 32.0000 1.9420 1.9437 413.1198 413.5485 0.0651 -1.0000 -1.0000 2300592 1593523376.80 151.5198 60.0018 32.0000 1.9417 1.9434 413.1081 413.5370 0.0651 -1.0000 -1.0000 2300670 1593523376.90 151.5198 60.0018 32.0000 1.9414 1.9430 413.2267 413.6555 0.0651 -1.0000 -1.0000 2300733 1593523377.00 151.5198 60.0018 32.0000 1.9409 1.9425 413.2734 413.7013 0.0650 -1.0000 -1.0000 2300796 1593523377.10 151.5198 60.0018 32.0000 1.9404 1.9421 413.1495 413.5781 0.0652 -1.0000 -1.0000 2300873 1593523377.20 151.5198 60.0018 32.0000 1.9416 1.9432 413.1245 413.5536 0.0651 -1.0000 -1.0000 2301295 1593523377.30 151.5189 60.0018 32.0000 1.9418 1.9435 413.1089 413.5373 0.0651 -1.0000 -1.0000 2301358 1593523377.40 151.5175 60.0018 32.0000 1.9420 1.9437 413.0955 413.5237 0.0650 -1.0000 -1.0000 2301436 1593523377.50 151.5175 60.0018 32.0000 1.9411 1.9428 413.0905 413.5190 0.0651 -1.0000 -1.0000 2301498 1593523377.60 151.5175 60.0018 32.0000 1.9410 1.9427 413.2302 413.6584 0.0650 -1.0000 -1.0000 2301561 1593523377.70 151.5175 60.0018 32.0000 1.9412 1.9429 413.2186 413.6470 0.0651 -1.0000 -1.0000 2301639 1593523377.80 151.5175 60.0018 32.0000 1.9409 1.9425 413.1754 413.6040 0.0651 -1.0000 -1.0000 2301686 1593523377.90 151.5087 60.0018 32.0000 1.9421 1.9437 413.1854 413.6130 0.0649 -1.0000 -1.0000 2301764 1593523378.00 151.5087 60.0018 32.0000 1.9418 1.9434 413.1037 413.5315 0.0649 -1.0000 -1.0000 2301826 1593523378.10 151.5087 60.0018 32.0000 1.9419 1.9436 412.9754 413.4034 0.0651 -1.0000 -1.0000 2301889 1593523378.20 151.5087 60.0018 32.0000 1.9412 1.9428 413.0612 413.4892 0.0650 -1.0000 -1.0000 2302045 1593523378.30 151.5087 60.0018 32.0000 1.9415 1.9432 413.1460 413.5734 0.0648 -1.0000 -1.0000 2302108 1593523378.40 151.4765 60.0018 32.0000 1.9413 1.9430 413.2160 413.6449 0.0653 -1.0000 -1.0000 2302170 1593523378.50 151.4515 60.0018 32.0000 1.9408 1.9425 413.2414 413.6705 0.0651 -1.0000 -1.0000 2302233 1593523378.60 151.4515 60.0018 32.0000 1.9407 1.9423 413.2376 413.6666 0.0652 -1.0000 -1.0000 2302295 1593523378.70 151.4515 60.0018 32.0000 1.9415 1.9432 413.0707 413.4999 0.0652 -1.0000 -1.0000 2302530 1593523378.80 151.4515 60.0018 32.0000 1.9421 1.9437 413.0122 413.4408 0.0652 -1.0000 -1.0000 2302608 1593523378.90 151.4515 60.0018 32.0000 1.9416 1.9432 413.1176 413.5464 0.0650 -1.0000 -1.0000 2302670 1593523379.00 151.4428 60.0018 32.0000 1.9415 1.9431 413.0383 413.4680 0.0652 -1.0000 -1.0000 2302733 1593523379.10 151.4428 60.0018 32.0000 1.9410 1.9426 413.1433 413.5719 0.0651 -1.0000 -1.0000 2302811 1593523379.20 151.4428 60.0018 32.0000 1.9411 1.9427 413.2345 413.6629 0.0650 -1.0000 -1.0000 2303279 1593523379.30 151.4428 60.0018 32.0000 1.9408 1.9424 413.3842 413.8134 0.0652 -1.0000 -1.0000 2303342 1593523379.40 151.4428 60.0018 32.0000 1.9416 1.9433 413.2795 413.7089 0.0652 -1.0000 -1.0000 2303420 1593523379.50 151.4428 60.0018 32.0000 1.9415 1.9431 413.1093 413.5376 0.0650 -1.0000 -1.0000 2303482 1593523379.60 151.3830 60.0020 32.0000 1.9424 1.9441 413.0440 413.4727 0.0651 -1.0000 -1.0000 2303545 1593523379.70 151.3830 60.0020 32.0000 1.9423 1.9440 412.9787 413.4065 0.0650 -1.0000 -1.0000 2303795 1593523379.80 151.3830 60.0020 32.0000 1.9420 1.9437 413.1136 413.5434 0.0653 -1.0000 -1.0000 2303857 1593523379.90 151.3830 60.0020 32.0000 1.9414 1.9431 413.1718 413.6009 0.0652 -1.0000 -1.0000 2303920 1593523380.00 151.3830 60.0020 32.0000 1.9415 1.9431 413.2773 413.7065 0.0651 -1.0000 -1.0000 2303982 1593523380.10 151.4259 60.0020 32.0000 1.9411 1.9427 413.2822 413.7107 0.0651 -1.0000 -1.0000 2304045 1593523380.20 151.4360 60.0020 32.0000 1.9418 1.9435 413.2240 413.6525 0.0651 -1.0000 -1.0000 2304123 1593523380.30 151.4360 60.0020 32.0000 1.9420 1.9437 413.1400 413.5696 0.0653 -1.0000 -1.0000 2304310 1593523380.40 151.4360 60.0020 32.0000 1.9424 1.9440 413.1015 413.5303 0.0651 -1.0000 -1.0000 2304373 1593523380.50 151.4360 60.0020 32.0000 1.9421 1.9437 413.0720 413.5016 0.0653 -1.0000 -1.0000 2304435 1593523380.60 151.4370 60.0020 32.0000 1.9416 1.9432 413.1623 413.5919 0.0652 -1.0000 -1.0000 2304498 1593523380.70 151.4537 60.0020 32.0000 1.9410 1.9427 413.3733 413.8019 0.0650 -1.0000 -1.0000 2304560 1593523380.80 151.4537 60.0020 32.0000 1.9413 1.9429 413.1704 413.5993 0.0651 -1.0000 -1.0000 2305060 1593523380.90 151.4537 60.0020 32.0000 1.9414 1.9431 413.1821 413.6107 0.0651 -1.0000 -1.0000 2305122 1593523381.00 151.4537 60.0020 32.0000 1.9423 1.9440 413.0859 413.5149 0.0652 -1.0000 -1.0000 2305185 1593523381.10 151.4537 60.0020 32.0000 1.9422 1.9438 413.0641 413.4933 0.0652 -1.0000 -1.0000 2305263 1593523381.20 151.5144 60.0020 32.0000 1.9421 1.9438 413.0736 413.5020 0.0650 -1.0000 -1.0000 2305326 1593523381.30 151.5189 60.0020 32.0000 1.9415 1.9431 413.0052 413.4344 0.0652 -1.0000 -1.0000 2305388 1593523381.40 151.5189 60.0020 32.0000 1.9416 1.9433 413.2541 413.6835 0.0652 -1.0000 -1.0000 2305466 1593523381.50 151.5189 60.0020 32.0000 1.9415 1.9431 413.2761 413.7051 0.0651 -1.0000 -1.0000 2305529 1593523381.60 151.5189 60.0020 32.0000 1.9416 1.9433 413.2742 413.7034 0.0652 -1.0000 -1.0000 2305591 1593523381.70 151.5184 60.0020 32.0000 1.9422 1.9438 413.0807 413.5097 0.0652 -1.0000 -1.0000 2305654 1593523381.80 151.5165 60.0020 32.0000 1.9419 1.9436 413.0760 413.5044 0.0650 -1.0000 -1.0000 2305810 1593523381.90 151.5165 60.0020 32.0000 1.9416 1.9433 413.0355 413.4656 0.0653 -1.0000 -1.0000 2305888 1593523382.00 151.5165 60.0020 32.0000 1.9416 1.9433 413.1135 413.5424 0.0651 -1.0000 -1.0000 2305951 1593523382.10 151.5165 60.0020 32.0000 1.9416 1.9433 413.2172 413.6459 0.0651 -1.0000 -1.0000 2306013 1593523382.20 151.5165 60.0020 32.0000 1.9411 1.9427 413.2796 413.7083 0.0651 -1.0000 -1.0000 2306091 1593523382.30 151.4895 60.0020 32.0000 1.9414 1.9431 413.2734 413.7027 0.0652 -1.0000 -1.0000 2306310 1593523382.40 151.4895 60.0020 32.0000 1.9419 1.9435 413.1265 413.5544 0.0650 -1.0000 -1.0000 2306372 1593523382.50 151.4895 60.0020 32.0000 1.9415 1.9432 412.9801 413.4083 0.0651 -1.0000 -1.0000 2306451 1593523382.60 151.4895 60.0020 32.0000 1.9416 1.9433 412.9720 413.4005 0.0651 -1.0000 -1.0000 2306513 1593523382.70 151.4895 60.0020 32.0000 1.9412 1.9429 412.9577 413.3863 0.0651 -1.0000 -1.0000 2306575 1593523382.80 151.4910 60.0020 32.0000 1.9411 1.9427 413.1939 413.6225 0.0651 -1.0000 -1.0000 2307325 1593523382.90 151.4926 60.0020 32.0000 1.9410 1.9426 413.1911 413.6197 0.0651 -1.0000 -1.0000 2307388 1593523383.00 151.4926 60.0020 32.0000 1.9422 1.9439 413.1954 413.6245 0.0652 -1.0000 -1.0000 2307450 1593523383.10 151.4926 60.0020 32.0000 1.9422 1.9438 413.1187 413.5484 0.0652 -1.0000 -1.0000 2307528 1593523383.20 151.4926 60.0020 32.0000 1.9412 1.9428 413.0193 413.4472 0.0650 -1.0000 -1.0000 2307591 1593523383.30 151.4926 60.0020 32.0000 1.9414 1.9431 413.1103 413.5388 0.0651 -1.0000 -1.0000 2307653 1593523383.40 151.5182 60.0020 32.0000 1.9412 1.9429 413.1661 413.5947 0.0651 -1.0000 -1.0000 2307716 1593523383.50 151.5182 60.0020 32.0000 1.9414 1.9431 413.1969 413.6257 0.0651 -1.0000 -1.0000 2307778 1593523383.60 151.5182 60.0020 32.0000 1.9413 1.9429 413.1505 413.5795 0.0651 -1.0000 -1.0000 2307841 1593523383.70 151.5182 60.0020 32.0000 1.9420 1.9437 413.0692 413.4976 0.0651 -1.0000 -1.0000 2307919 1593523383.80 151.5182 60.0020 32.0000 1.9420 1.9437 413.1027 413.5326 0.0654 -1.0000 -1.0000 2307981 1593523383.90 151.5057 60.0020 32.0000 1.9424 1.9441 413.0331 413.4621 0.0652 -1.0000 -1.0000 2308060 1593523384.00 151.5049 60.0020 32.0000 1.9411 1.9428 413.3023 413.7317 0.0652 -1.0000 -1.0000 2308122 1593523384.10 151.5049 60.0020 32.0000 1.9407 1.9423 413.2848 413.7143 0.0652 -1.0000 -1.0000 2308184 1593523384.20 151.5049 60.0020 32.0000 1.9409 1.9426 413.2189 413.6477 0.0651 -1.0000 -1.0000 2308247 1593523384.30 151.5049 60.0020 32.0000 1.9420 1.9436 413.0773 413.5069 0.0652 -1.0000 -1.0000 2308309 1593523384.40 151.5049 60.0020 32.0000 1.9424 1.9441 413.0136 413.4426 0.0652 -1.0000 -1.0000 2308372 1593523384.50 151.4631 60.0020 32.0000 1.9422 1.9439 413.0993 413.5285 0.0652 -1.0000 -1.0000 2308450 1593523384.60 151.4631 60.0020 32.0000 1.9408 1.9424 413.0830 413.5129 0.0653 -1.0000 -1.0000 2308513 1593523384.70 151.4631 60.0020 32.0000 1.9413 1.9430 413.1835 413.6131 0.0652 -1.0000 -1.0000 2308575 1593523384.80 151.4631 60.0020 32.0000 1.9413 1.9429 413.2649 413.6939 0.0652 -1.0000 -1.0000 2308653 1593523384.90 151.4631 60.0020 32.0000 1.9413 1.9429 413.3072 413.7365 0.0651 -1.0000 -1.0000 2308825 1593523385.00 151.5589 60.0015 32.0000 1.9416 1.9433 413.1619 413.5903 0.0651 -1.0000 -1.0000 2308887 1593523385.10 151.5589 60.0015 32.0000 1.9413 1.9430 413.0088 413.4377 0.0652 -1.0000 -1.0000 2308965 1593523385.20 151.5589 60.0015 32.0000 1.9415 1.9431 413.1260 413.5547 0.0651 -1.0000 -1.0000 2309028 1593523385.30 151.5589 60.0015 32.0000 1.9411 1.9427 413.1747 413.6043 0.0653 -1.0000 -1.0000 2309090 1593523385.40 151.5589 60.0015 32.0000 1.9412 1.9428 413.2902 413.7191 0.0652 -1.0000 -1.0000 2309278 1593523385.50 151.5542 60.0015 32.0000 1.9421 1.9437 413.2690 413.6987 0.0652 -1.0000 -1.0000 2309340 1593523385.60 151.5392 60.0015 32.0000 1.9414 1.9430 413.2285 413.6575 0.0651 -1.0000 -1.0000 2309403 1593523385.70 151.5392 60.0015 32.0000 1.9413 1.9430 413.1193 413.5484 0.0652 -1.0000 -1.0000 2309481 1593523385.80 151.5392 60.0015 32.0000 1.9422 1.9438 412.9916 413.4206 0.0651 -1.0000 -1.0000 2309543 1593523385.90 151.5392 60.0015 32.0000 1.9419 1.9436 412.9751 413.4043 0.0652 -1.0000 -1.0000 2309824 1593523386.00 151.5392 60.0015 32.0000 1.9415 1.9431 413.0810 413.5095 0.0651 -1.0000 -1.0000 2309887 1593523386.10 151.5022 60.0015 32.0000 1.9411 1.9428 413.1287 413.5584 0.0653 -1.0000 -1.0000 2309950 1593523386.20 151.5022 60.0015 32.0000 1.9404 1.9421 413.1858 413.6158 0.0653 -1.0000 -1.0000 2310028 1593523386.30 151.5022 60.0015 32.0000 1.9405 1.9422 413.1719 413.6005 0.0651 -1.0000 -1.0000 2310090 1593523386.40 151.5022 60.0015 32.0000 1.9414 1.9431 413.1321 413.5612 0.0652 -1.0000 -1.0000 2310325 1593523386.50 151.5022 60.0015 32.0000 1.9417 1.9434 413.0751 413.5046 0.0652 -1.0000 -1.0000 2310387 1593523386.60 151.4956 60.0015 32.0000 1.9413 1.9430 413.0728 413.5017 0.0651 -1.0000 -1.0000 2310450 1593523386.70 151.4919 60.0015 32.0000 1.9412 1.9429 413.0838 413.5138 0.0654 -1.0000 -1.0000 2310512 1593523386.80 151.4919 60.0015 32.0000 1.9410 1.9427 413.1254 413.5553 0.0652 -1.0000 -1.0000 2310590 1593523386.90 151.4919 60.0015 32.0000 1.9405 1.9421 413.2328 413.6617 0.0651 -1.0000 -1.0000 2311433 1593523387.00 151.4919 60.0015 32.0000 1.9411 1.9428 413.3080 413.7380 0.0653 -1.0000 -1.0000 2311496 1593523387.10 151.4919 60.0015 32.0000 1.9407 1.9424 413.3083 413.7378 0.0652 -1.0000 -1.0000 2311558 1593523387.20 151.4545 60.0015 32.0000 1.9412 1.9429 413.2659 413.6956 0.0652 -1.0000 -1.0000 2311621 1593523387.30 151.4545 60.0015 32.0000 1.9415 1.9432 413.0936 413.5229 0.0652 -1.0000 -1.0000 2311683 1593523387.40 151.4545 60.0015 32.0000 1.9414 1.9431 413.0805 413.5103 0.0652 -1.0000 -1.0000 2311762 1593523387.50 151.4545 60.0015 32.0000 1.9412 1.9429 413.1362 413.5645 0.0650 -1.0000 -1.0000 2311824 1593523387.60 151.4545 60.0015 32.0000 1.9406 1.9423 413.1826 413.6109 0.0651 -1.0000 -1.0000 2311886 1593523387.70 151.4479 60.0015 32.0000 1.9408 1.9425 413.2555 413.6851 0.0652 -1.0000 -1.0000 2311965 1593523387.80 151.4465 60.0015 32.0000 1.9412 1.9429 413.1744 413.6042 0.0652 -1.0000 -1.0000 2312027 1593523387.90 151.4465 60.0015 32.0000 1.9422 1.9439 413.0927 413.5216 0.0651 -1.0000 -1.0000 2312090 1593523388.00 151.4465 60.0015 32.0000 1.9409 1.9426 413.1097 413.5387 0.0652 -1.0000 -1.0000 2312152 1593523388.10 151.4465 60.0015 32.0000 1.9404 1.9420 413.1225 413.5523 0.0653 -1.0000 -1.0000 2312215 1593523388.20 151.4430 60.0015 32.0000 1.9408 1.9424 413.2154 413.6456 0.0653 -1.0000 -1.0000 2312293 1593523388.30 151.4103 60.0015 32.0000 1.9404 1.9420 413.2644 413.6949 0.0653 -1.0000 -1.0000 2312355 1593523388.40 151.4103 60.0015 32.0000 1.9403 1.9420 413.1614 413.5906 0.0652 -1.0000 -1.0000 2312418 1593523388.50 151.4103 60.0015 32.0000 1.9418 1.9435 413.0809 413.5109 0.0653 -1.0000 -1.0000 2312558 1593523388.60 151.4103 60.0015 32.0000 1.9416 1.9433 413.0393 413.4690 0.0653 -1.0000 -1.0000 2312621 1593523388.70 151.4103 60.0015 32.0000 1.9402 1.9419 413.1320 413.5627 0.0654 -1.0000 -1.0000 2312683 1593523388.80 151.4893 60.0015 32.0000 1.9403 1.9420 413.3641 413.7943 0.0652 -1.0000 -1.0000 2312762 1593523388.90 151.4893 60.0015 32.0000 1.9417 1.9434 413.2883 413.7188 0.0653 -1.0000 -1.0000 2312824 1593523389.00 151.4893 60.0015 32.0000 1.9413 1.9429 413.2768 413.7065 0.0653 -1.0000 -1.0000 2313292 1593523389.10 151.4893 60.0015 32.0000 1.9418 1.9435 413.2094 413.6398 0.0653 -1.0000 -1.0000 2313370 1593523389.20 151.4893 60.0015 32.0000 1.9413 1.9430 413.0002 413.4296 0.0652 -1.0000 -1.0000 2313433 1593523389.30 151.4893 60.0015 32.0000 1.9415 1.9432 413.0184 413.4473 0.0651 -1.0000 -1.0000 2313495 1593523389.40 151.4674 60.0015 32.0000 1.9413 1.9430 413.0999 413.5290 0.0652 -1.0000 -1.0000 2313574 1593523389.50 151.4674 60.0015 32.0000 1.9411 1.9428 413.1518 413.5808 0.0652 -1.0000 -1.0000 2313792 1593523389.60 151.4674 60.0015 32.0000 1.9411 1.9428 413.2490 413.6784 0.0652 -1.0000 -1.0000 2313855 1593523389.70 151.4674 60.0015 32.0000 1.9412 1.9429 413.2876 413.7180 0.0654 -1.0000 -1.0000 2313933 1593523389.80 151.4674 60.0015 32.0000 1.9421 1.9438 413.0972 413.5269 0.0653 -1.0000 -1.0000 2313995 1593523389.90 151.4937 60.0017 32.0000 1.9419 1.9436 413.0746 413.5041 0.0652 -1.0000 -1.0000 2314058 1593523390.00 151.5058 60.0018 32.0000 1.9413 1.9430 413.0663 413.4953 0.0652 -1.0000 -1.0000 2314339 1593523390.10 151.5058 60.0018 32.0000 1.9415 1.9431 413.1531 413.5825 0.0652 -1.0000 -1.0000 2314402 1593523390.20 151.5058 60.0018 32.0000 1.9414 1.9430 413.2407 413.6695 0.0651 -1.0000 -1.0000 2314480 1593523390.30 151.5058 60.0018 32.0000 1.9403 1.9419 413.3087 413.7382 0.0652 -1.0000 -1.0000 2314542 1593523390.40 151.5058 60.0018 32.0000 1.9410 1.9427 413.2358 413.6661 0.0653 -1.0000 -1.0000 2314605 1593523390.50 151.5058 60.0018 32.0000 1.9414 1.9431 413.2764 413.7069 0.0654 -1.0000 -1.0000 2314792 1593523390.60 151.4862 60.0018 32.0000 1.9420 1.9437 413.3096 413.7398 0.0653 -1.0000 -1.0000 2314855 1593523390.70 151.4862 60.0018 32.0000 1.9426 1.9443 413.0620 413.4913 0.0652 -1.0000 -1.0000 2314917 1593523390.80 151.4862 60.0018 32.0000 1.9420 1.9437 413.1414 413.5709 0.0652 -1.0000 -1.0000 2314980 1593523390.90 151.4862 60.0018 32.0000 1.9419 1.9436 413.2520 413.6811 0.0651 -1.0000 -1.0000 2315042 1593523391.00 151.4862 60.0018 32.0000 1.9411 1.9428 413.3221 413.7511 0.0652 -1.0000 -1.0000 2315104 1593523391.10 151.4818 60.0018 32.0000 1.9416 1.9432 413.2425 413.6722 0.0652 -1.0000 -1.0000 2315183 1593523391.20 151.4783 60.0018 32.0000 1.9417 1.9434 413.2965 413.7260 0.0652 -1.0000 -1.0000 2315276 1593523391.30 151.4783 60.0018 32.0000 1.9419 1.9436 413.2017 413.6303 0.0650 -1.0000 -1.0000 2315339 1593523391.40 151.4783 60.0018 32.0000 1.9426 1.9443 413.1231 413.5525 0.0652 -1.0000 -1.0000 2315417 1593523391.50 151.4783 60.0018 32.0000 1.9423 1.9439 413.0709 413.5004 0.0653 -1.0000 -1.0000 2315479 1593523391.60 151.4783 60.0018 32.0000 1.9414 1.9431 413.1070 413.5374 0.0654 -1.0000 -1.0000 2315542 1593523391.70 151.4825 60.0018 32.0000 1.9417 1.9434 413.1436 413.5730 0.0652 -1.0000 -1.0000 2315604 1593523391.80 151.4825 60.0018 32.0000 1.9415 1.9432 413.2334 413.6634 0.0653 -1.0000 -1.0000 2315667 1593523391.90 151.4825 60.0018 32.0000 1.9426 1.9443 413.2135 413.6439 0.0653 -1.0000 -1.0000 2315745 1593523392.00 151.4825 60.0018 32.0000 1.9426 1.9442 413.1132 413.5437 0.0654 -1.0000 -1.0000 2315807 1593523392.10 151.4825 60.0018 32.0000 1.9420 1.9437 413.0570 413.4866 0.0652 -1.0000 -1.0000 2316339 1593523392.20 151.4764 60.0018 32.0000 1.9412 1.9429 413.2346 413.6636 0.0652 -1.0000 -1.0000 2316417 1593523392.30 151.4764 60.0018 32.0000 1.9411 1.9427 413.2786 413.7083 0.0652 -1.0000 -1.0000 2316479 1593523392.40 151.4764 60.0018 32.0000 1.9401 1.9418 413.3203 413.7495 0.0651 -1.0000 -1.0000 2316542 1593523392.50 151.4764 60.0018 32.0000 1.9414 1.9430 413.2793 413.7088 0.0652 -1.0000 -1.0000 2316604 1593523392.60 151.4764 60.0018 32.0000 1.9419 1.9436 413.0822 413.5128 0.0653 -1.0000 -1.0000 2316667 1593523392.70 151.4764 60.0018 32.0000 1.9419 1.9435 413.1189 413.5489 0.0654 -1.0000 -1.0000 2316729 1593523392.80 151.4144 60.0018 32.0000 1.9416 1.9432 413.0673 413.4968 0.0652 -1.0000 -1.0000 2316807 1593523392.90 151.4144 60.0018 32.0000 1.9422 1.9439 413.1440 413.5731 0.0652 -1.0000 -1.0000 2316870 1593523393.00 151.4144 60.0018 32.0000 1.9428 1.9445 413.2131 413.6430 0.0653 -1.0000 -1.0000 2316932 1593523393.10 151.4144 60.0018 32.0000 1.9411 1.9428 413.2070 413.6372 0.0653 -1.0000 -1.0000 2317073 1593523393.20 151.4144 60.0018 32.0000 1.9411 1.9428 413.3471 413.7773 0.0654 -1.0000 -1.0000 2317135 1593523393.30 151.5091 60.0018 32.0000 1.9417 1.9434 413.1405 413.5712 0.0653 -1.0000 -1.0000 2317198 1593523393.40 151.5091 60.0018 32.0000 1.9422 1.9439 413.1093 413.5384 0.0652 -1.0000 -1.0000 2317260 1593523393.50 151.5091 60.0018 32.0000 1.9421 1.9438 413.0668 413.4959 0.0652 -1.0000 -1.0000 2317323 1593523393.60 151.5091 60.0018 32.0000 1.9427 1.9443 413.0811 413.5104 0.0652 -1.0000 -1.0000 2317557 1593523393.70 151.5091 60.0018 32.0000 1.9424 1.9441 413.1543 413.5852 0.0654 -1.0000 -1.0000 2317620 1593523393.80 151.5108 60.0018 32.0000 1.9414 1.9431 413.1687 413.5979 0.0652 -1.0000 -1.0000 2317682 1593523393.90 151.5123 60.0018 32.0000 1.9421 1.9438 413.3411 413.7714 0.0654 -1.0000 -1.0000 2317760 1593523394.00 151.5123 60.0018 32.0000 1.9422 1.9439 413.1907 413.6197 0.0651 -1.0000 -1.0000 2317823 1593523394.10 151.5123 60.0018 32.0000 1.9425 1.9441 413.0094 413.4392 0.0653 -1.0000 -1.0000 2317885 1593523394.20 151.5123 60.0018 32.0000 1.9423 1.9440 413.0098 413.4393 0.0652 -1.0000 -1.0000 2318073 1593523394.30 151.5123 60.0018 32.0000 1.9418 1.9434 413.0802 413.5097 0.0652 -1.0000 -1.0000 2318135 1593523394.40 151.5451 60.0018 32.0000 1.9408 1.9425 413.2193 413.6491 0.0653 -1.0000 -1.0000 2318198 1593523394.50 151.5451 60.0018 32.0000 1.9413 1.9429 413.2827 413.7130 0.0654 -1.0000 -1.0000 2318276 1593523394.60 151.5451 60.0018 32.0000 1.9411 1.9428 413.2753 413.7053 0.0653 -1.0000 -1.0000 2318338 1593523394.70 151.5451 60.0018 32.0000 1.9407 1.9423 413.2109 413.6403 0.0652 -1.0000 -1.0000 2318557 1593523394.80 151.5451 60.0018 32.0000 1.9419 1.9436 413.0459 413.4758 0.0654 -1.0000 -1.0000 2318635 1593523394.90 151.5310 60.0013 32.0000 1.9418 1.9434 413.0836 413.5129 0.0653 -1.0000 -1.0000 2318697 1593523395.00 151.5295 60.0013 32.0000 1.9420 1.9437 413.0894 413.5200 0.0653 -1.0000 -1.0000 2318760 1593523395.10 151.5295 60.0013 32.0000 1.9416 1.9432 413.2022 413.6322 0.0653 -1.0000 -1.0000 2318838 1593523395.20 151.5295 60.0013 32.0000 1.9411 1.9428 413.2133 413.6433 0.0652 -1.0000 -1.0000 2319057 1593523395.30 151.5295 60.0013 32.0000 1.9421 1.9438 413.2201 413.6495 0.0652 -1.0000 -1.0000 2319119 1593523395.40 151.5270 60.0013 32.0000 1.9413 1.9430 413.1693 413.5995 0.0653 -1.0000 -1.0000 2319197 1593523395.50 151.5105 60.0013 32.0000 1.9418 1.9435 413.0418 413.4716 0.0653 -1.0000 -1.0000 2319260 1593523395.60 151.5105 60.0013 32.0000 1.9424 1.9441 413.0304 413.4603 0.0653 -1.0000 -1.0000 2319322 1593523395.70 151.5105 60.0013 32.0000 1.9415 1.9432 413.0031 413.4331 0.0653 -1.0000 -1.0000 2320369 1593523395.80 151.5105 60.0013 32.0000 1.9412 1.9429 413.1317 413.5611 0.0652 -1.0000 -1.0000 2320432 1593523395.90 151.5105 60.0013 32.0000 1.9416 1.9433 413.2751 413.7049 0.0653 -1.0000 -1.0000 2320510 1593523396.00 151.5312 60.0013 32.0000 1.9408 1.9424 413.2514 413.6814 0.0653 -1.0000 -1.0000 2320572 1593523396.10 151.5312 60.0013 32.0000 1.9411 1.9428 413.2075 413.6378 0.0654 -1.0000 -1.0000 2320634 1593523396.20 151.5312 60.0013 32.0000 1.9413 1.9430 413.0860 413.5153 0.0651 -1.0000 -1.0000 2320697 1593523396.30 151.5312 60.0013 32.0000 1.9420 1.9437 412.9570 413.3865 0.0653 -1.0000 -1.0000 2320760 1593523396.40 151.5312 60.0013 32.0000 1.9422 1.9438 413.0049 413.4344 0.0653 -1.0000 -1.0000 2320822 1593523396.50 151.5277 60.0013 32.0000 1.9413 1.9430 413.0921 413.5224 0.0653 -1.0000 -1.0000 2320900 1593523396.60 151.5167 60.0013 32.0000 1.9413 1.9429 413.2809 413.7117 0.0654 -1.0000 -1.0000 2320962 1593523396.70 151.5167 60.0013 32.0000 1.9409 1.9425 413.2747 413.7046 0.0653 -1.0000 -1.0000 2321150 1593523396.80 151.5167 60.0013 32.0000 1.9407 1.9424 413.2529 413.6824 0.0652 -1.0000 -1.0000 2321212 1593523396.90 151.5167 60.0013 32.0000 1.9412 1.9429 413.1847 413.6140 0.0652 -1.0000 -1.0000 2321275 1593523397.00 151.5167 60.0013 32.0000 1.9423 1.9440 413.0441 413.4738 0.0652 -1.0000 -1.0000 2321337 1593523397.10 151.5018 60.0013 32.0000 1.9418 1.9435 413.0999 413.5295 0.0653 -1.0000 -1.0000 2321416 1593523397.20 151.5018 60.0013 32.0000 1.9411 1.9428 413.1406 413.5697 0.0652 -1.0000 -1.0000 2321478 1593523397.30 151.5018 60.0013 32.0000 1.9421 1.9438 413.0809 413.5107 0.0653 -1.0000 -1.0000 2321540 1593523397.40 151.5018 60.0013 32.0000 1.9404 1.9421 413.2142 413.6443 0.0653 -1.0000 -1.0000 2321619 1593523397.50 151.5018 60.0013 32.0000 1.9412 1.9429 413.2253 413.6553 0.0653 -1.0000 -1.0000 2321681 1593523397.60 151.5318 60.0013 32.0000 1.9414 1.9431 413.1299 413.5598 0.0653 -1.0000 -1.0000 2321744 1593523397.70 151.5715 60.0013 32.0000 1.9417 1.9434 413.0279 413.4573 0.0652 -1.0000 -1.0000 2321806 1593523397.80 151.5715 60.0013 32.0000 1.9422 1.9439 413.0070 413.4371 0.0654 -1.0000 -1.0000 2322540 1593523397.90 151.5715 60.0013 32.0000 1.9424 1.9441 413.0553 413.4856 0.0653 -1.0000 -1.0000 2322618 1593523398.00 151.5715 60.0013 32.0000 1.9418 1.9434 413.1669 413.5966 0.0653 -1.0000 -1.0000 2322681 1593523398.10 151.5715 60.0013 32.0000 1.9412 1.9428 413.2305 413.6606 0.0652 -1.0000 -1.0000 2322743 1593523398.20 151.4682 60.0013 32.0000 1.9409 1.9425 413.2362 413.6663 0.0654 -1.0000 -1.0000 2322806 1593523398.30 151.4682 60.0013 32.0000 1.9407 1.9424 413.2357 413.6653 0.0652 -1.0000 -1.0000 2322884 1593523398.40 151.4682 60.0013 32.0000 1.9421 1.9438 413.1799 413.6096 0.0652 -1.0000 -1.0000 2322946 1593523398.50 151.4682 60.0013 32.0000 1.9419 1.9435 413.0888 413.5181 0.0652 -1.0000 -1.0000 2323009 1593523398.60 151.4682 60.0013 32.0000 1.9417 1.9433 413.1912 413.6216 0.0654 -1.0000 -1.0000 2323071 1593523398.70 151.4271 60.0013 32.0000 1.9411 1.9427 413.2578 413.6885 0.0654 -1.0000 -1.0000 2323134 1593523398.80 151.4146 60.0013 32.0000 1.9408 1.9424 413.2697 413.7004 0.0654 -1.0000 -1.0000 2323212 1593523398.90 151.4146 60.0013 32.0000 1.9413 1.9429 413.3000 413.7306 0.0653 -1.0000 -1.0000 2323274 1593523399.00 151.4146 60.0013 32.0000 1.9416 1.9432 413.2234 413.6527 0.0653 -1.0000 -1.0000 2323337 1593523399.10 151.4146 60.0013 32.0000 1.9412 1.9428 413.3090 413.7403 0.0654 -1.0000 -1.0000 2323415 1593523399.20 151.4146 60.0013 32.0000 1.9425 1.9441 413.1942 413.6236 0.0652 -1.0000 -1.0000 2323478 1593523399.30 151.4681 60.0013 32.0000 1.9421 1.9438 413.1339 413.5630 0.0652 -1.0000 -1.0000 2323540 1593523399.40 151.4689 60.0013 32.0000 1.9417 1.9434 413.1705 413.6000 0.0652 -1.0000 -1.0000 2323603 1593523399.50 151.4689 60.0013 32.0000 1.9427 1.9444 413.0564 413.4858 0.0652 -1.0000 -1.0000 2323665 1593523399.60 151.4689 60.0013 32.0000 1.9417 1.9433 413.2582 413.6878 0.0652 -1.0000 -1.0000 2323727 1593523399.70 151.4689 60.0013 32.0000 1.9413 1.9430 413.3072 413.7383 0.0654 -1.0000 -1.0000 2323806 1593523399.80 151.4689 60.0013 32.0000 1.9405 1.9422 413.2922 413.7228 0.0653 -1.0000 -1.0000 2324040 1593523399.90 151.4689 60.0013 32.0000 1.9417 1.9434 413.1844 413.6148 0.0654 -1.0000 -1.0000 2324118 1593523400.00 151.4351 60.0016 32.0000 1.9426 1.9443 413.0611 413.4925 0.0655 -1.0000 -1.0000 2324181 1593523400.10 151.4351 60.0016 32.0000 1.9423 1.9439 413.0923 413.5224 0.0653 -1.0000 -1.0000 2324243 1593523400.20 151.4351 60.0016 32.0000 1.9423 1.9440 413.0319 413.4621 0.0654 -1.0000 -1.0000 2324306 1593523400.30 151.4351 60.0016 32.0000 1.9423 1.9440 413.1205 413.5517 0.0654 -1.0000 -1.0000 2324368 1593523400.40 151.4351 60.0016 32.0000 1.9414 1.9431 413.1797 413.6096 0.0652 -1.0000 -1.0000 2324602 1593523400.50 151.4351 60.0016 32.0000 1.9411 1.9428 413.1875 413.6162 0.0652 -1.0000 -1.0000 2324665 1593523400.60 151.4351 60.0016 32.0000 1.9408 1.9425 413.2384 413.6689 0.0654 -1.0000 -1.0000 2324727 1593523400.70 151.4690 60.0016 32.0000 1.9421 1.9438 413.2801 413.7101 0.0652 -1.0000 -1.0000 2324790 1593523400.80 151.4690 60.0016 32.0000 1.9418 1.9434 413.1258 413.5555 0.0653 -1.0000 -1.0000 2324868 1593523400.90 151.4690 60.0016 32.0000 1.9419 1.9436 413.0588 413.4893 0.0654 -1.0000 -1.0000 2325055 1593523401.00 151.4690 60.0016 32.0000 1.9430 1.9446 413.1296 413.5590 0.0651 -1.0000 -1.0000 2325118 1593523401.10 151.4690 60.0016 32.0000 1.9422 1.9438 413.2507 413.6809 0.0653 -1.0000 -1.0000 2325180 1593523401.20 151.5288 60.0016 32.0000 1.9417 1.9434 413.2772 413.7067 0.0653 -1.0000 -1.0000 2325258 1593523401.30 151.5288 60.0016 32.0000 1.9415 1.9432 413.3141 413.7444 0.0653 -1.0000 -1.0000 2325305 1593523401.40 151.5288 60.0016 32.0000 1.9419 1.9436 413.2396 413.6690 0.0653 -1.0000 -1.0000 2325555 1593523401.50 151.5288 60.0016 32.0000 1.9425 1.9442 413.2037 413.6342 0.0653 -1.0000 -1.0000 2325618 1593523401.60 151.5288 60.0016 32.0000 1.9425 1.9441 413.1313 413.5620 0.0654 -1.0000 -1.0000 2325680 1593523401.70 151.5571 60.0016 32.0000 1.9423 1.9439 413.1474 413.5770 0.0652 -1.0000 -1.0000 2325758 1593523401.80 151.5895 60.0016 32.0000 1.9416 1.9433 413.2089 413.6383 0.0653 -1.0000 -1.0000 2325821 1593523401.90 151.5895 60.0016 32.0000 1.9420 1.9437 413.2551 413.6849 0.0652 -1.0000 -1.0000 2326071 1593523402.00 151.5895 60.0016 32.0000 1.9417 1.9433 413.3159 413.7451 0.0652 -1.0000 -1.0000 2326133 1593523402.10 151.5895 60.0016 32.0000 1.9414 1.9430 413.2190 413.6497 0.0654 -1.0000 -1.0000 2326180 1593523402.20 151.5895 60.0016 32.0000 1.9419 1.9435 413.1638 413.5940 0.0653 -1.0000 -1.0000 2326258 1593523402.30 151.5588 60.0016 32.0000 1.9420 1.9436 413.1594 413.5896 0.0653 -1.0000 -1.0000 2326321 1593523402.40 151.5512 60.0016 32.0000 1.9416 1.9433 413.1233 413.5539 0.0654 -1.0000 -1.0000 2326555 1593523402.50 151.5512 60.0016 32.0000 1.9425 1.9442 413.0406 413.4705 0.0653 -1.0000 -1.0000 2326633 1593523402.60 151.5512 60.0016 32.0000 1.9416 1.9433 413.0620 413.4919 0.0652 -1.0000 -1.0000 2326696 1593523402.70 151.5512 60.0016 32.0000 1.9416 1.9433 413.0777 413.5071 0.0652 -1.0000 -1.0000 2326758 1593523402.80 151.5512 60.0016 32.0000 1.9407 1.9424 413.1311 413.5607 0.0653 -1.0000 -1.0000 2326836 1593523402.90 151.5512 60.0016 32.0000 1.9415 1.9432 413.2040 413.6343 0.0654 -1.0000 -1.0000 2327008 1593523403.00 151.5425 60.0016 32.0000 1.9421 1.9437 413.0913 413.5220 0.0654 -1.0000 -1.0000 2327070 1593523403.10 151.5425 60.0016 32.0000 1.9415 1.9432 413.0382 413.4674 0.0652 -1.0000 -1.0000 2327149 1593523403.20 151.5425 60.0016 32.0000 1.9418 1.9434 413.0395 413.4699 0.0654 -1.0000 -1.0000 2327211 1593523403.30 151.5425 60.0016 32.0000 1.9417 1.9433 413.1090 413.5393 0.0653 -1.0000 -1.0000 2327273 1593523403.40 151.5425 60.0016 32.0000 1.9409 1.9426 413.2952 413.7242 0.0651 -1.0000 -1.0000 2327523 1593523403.50 151.5408 60.0016 32.0000 1.9406 1.9423 413.2808 413.7111 0.0654 -1.0000 -1.0000 2327586 1593523403.60 151.5161 60.0016 32.0000 1.9417 1.9434 413.2539 413.6842 0.0653 -1.0000 -1.0000 2327648 1593523403.70 151.5161 60.0016 32.0000 1.9417 1.9434 413.2164 413.6477 0.0654 -1.0000 -1.0000 2327711 1593523403.80 151.5161 60.0016 32.0000 1.9414 1.9431 413.1991 413.6293 0.0654 -1.0000 -1.0000 2327789 1593523403.90 151.5161 60.0016 32.0000 1.9416 1.9432 413.1826 413.6117 0.0651 -1.0000 -1.0000 2327851 1593523404.00 151.5161 60.0016 32.0000 1.9420 1.9436 413.0988 413.5280 0.0652 -1.0000 -1.0000 2327914 1593523404.10 151.4451 60.0016 32.0000 1.9417 1.9433 413.1011 413.5311 0.0653 -1.0000 -1.0000 2327977 1593523404.20 151.4451 60.0016 32.0000 1.9424 1.9440 413.2074 413.6378 0.0653 -1.0000 -1.0000 2328055 1593523404.30 151.4451 60.0016 32.0000 1.9412 1.9429 413.1913 413.6212 0.0653 -1.0000 -1.0000 2328117 1593523404.40 151.4451 60.0016 32.0000 1.9413 1.9430 413.2843 413.7150 0.0654 -1.0000 -1.0000 2328180 1593523404.50 151.4451 60.0016 32.0000 1.9411 1.9428 413.1980 413.6278 0.0653 -1.0000 -1.0000 2328320 1593523404.60 151.3814 60.0012 32.0000 1.9413 1.9430 413.2138 413.6442 0.0654 -1.0000 -1.0000 2328383 1593523404.70 151.3691 60.0011 32.0000 1.9422 1.9439 413.1254 413.5552 0.0652 -1.0000 -1.0000 2328445 1593523404.80 151.3691 60.0011 32.0000 1.9419 1.9435 413.0142 413.4447 0.0654 -1.0000 -1.0000 2328523 1593523404.90 151.3691 60.0011 32.0000 1.9420 1.9437 413.0080 413.4387 0.0655 -1.0000 -1.0000 2328570 1593523405.00 151.3691 60.0011 32.0000 1.9415 1.9431 413.0082 413.4377 0.0653 -1.0000 -1.0000 2328804 1593523405.10 151.3755 60.0011 32.0000 1.9415 1.9432 413.2675 413.6982 0.0654 -1.0000 -1.0000 2328883 1593523405.20 151.4643 60.0011 32.0000 1.9412 1.9429 413.3737 413.8044 0.0654 -1.0000 -1.0000 2328945 1593523405.30 151.4643 60.0011 32.0000 1.9418 1.9434 413.2406 413.6712 0.0654 -1.0000 -1.0000 2329007 1593523405.40 151.4643 60.0011 32.0000 1.9423 1.9439 413.1329 413.5633 0.0653 -1.0000 -1.0000 2329086 1593523405.50 151.4643 60.0011 32.0000 1.9429 1.9446 413.0171 413.4472 0.0653 -1.0000 -1.0000 2329320 1593523405.60 151.4643 60.0011 32.0000 1.9426 1.9442 413.0686 413.4991 0.0654 -1.0000 -1.0000 2329382 1593523405.70 151.4154 60.0011 32.0000 1.9430 1.9447 413.1119 413.5418 0.0653 -1.0000 -1.0000 2329461 1593523405.80 151.4082 60.0011 32.0000 1.9420 1.9437 413.2491 413.6792 0.0653 -1.0000 -1.0000 2329523 1593523405.90 151.4082 60.0011 32.0000 1.9414 1.9431 413.2850 413.7158 0.0654 -1.0000 -1.0000 2329601 1593523406.00 151.4082 60.0011 32.0000 1.9412 1.9428 413.2851 413.7154 0.0654 -1.0000 -1.0000 2329820 1593523406.10 151.4082 60.0011 32.0000 1.9420 1.9437 413.2732 413.7030 0.0652 -1.0000 -1.0000 2329882 1593523406.20 151.4087 60.0011 32.0000 1.9423 1.9439 413.1411 413.5709 0.0653 -1.0000 -1.0000 2329961 1593523406.30 151.4791 60.0011 32.0000 1.9428 1.9445 413.1190 413.5491 0.0653 -1.0000 -1.0000 2330023 1593523406.40 151.4791 60.0011 32.0000 1.9428 1.9444 413.0338 413.4636 0.0653 -1.0000 -1.0000 2330085 1593523406.50 151.4791 60.0011 32.0000 1.9421 1.9437 413.1772 413.6067 0.0653 -1.0000 -1.0000 2330304 1593523406.60 151.4791 60.0011 32.0000 1.9416 1.9433 413.2397 413.6704 0.0654 -1.0000 -1.0000 2330367 1593523406.70 151.4791 60.0011 32.0000 1.9411 1.9428 413.3463 413.7766 0.0653 -1.0000 -1.0000 2330429 1593523406.80 151.5168 60.0011 32.0000 1.9416 1.9433 413.2638 413.6943 0.0654 -1.0000 -1.0000 2330507 1593523406.90 151.5168 60.0011 32.0000 1.9430 1.9446 413.1857 413.6166 0.0655 -1.0000 -1.0000 2330554 1593523407.00 151.5168 60.0011 32.0000 1.9427 1.9443 413.0774 413.5076 0.0653 -1.0000 -1.0000 2331054 1593523407.10 151.5168 60.0011 32.0000 1.9422 1.9439 413.0861 413.5162 0.0653 -1.0000 -1.0000 2331117 1593523407.20 151.5168 60.0011 32.0000 1.9425 1.9442 413.1120 413.5412 0.0652 -1.0000 -1.0000 2331179 1593523407.30 151.5302 60.0011 32.0000 1.9413 1.9430 413.2325 413.6624 0.0653 -1.0000 -1.0000 2331242 1593523407.40 151.5544 60.0011 32.0000 1.9407 1.9424 413.3131 413.7435 0.0653 -1.0000 -1.0000 2331320 1593523407.50 151.5544 60.0011 32.0000 1.9414 1.9431 413.2449 413.6754 0.0654 -1.0000 -1.0000 2331804 1593523407.60 151.5544 60.0011 32.0000 1.9424 1.9441 413.1826 413.6131 0.0654 -1.0000 -1.0000 2331866 1593523407.70 151.5544 60.0011 32.0000 1.9419 1.9436 413.1235 413.5543 0.0654 -1.0000 -1.0000 2331945 1593523407.80 151.5544 60.0011 32.0000 1.9417 1.9434 413.0697 413.5002 0.0654 -1.0000 -1.0000 2332007 1593523407.90 151.5403 60.0011 32.0000 1.9417 1.9433 413.0463 413.4755 0.0652 -1.0000 -1.0000 2332085 1593523408.00 151.5403 60.0011 32.0000 1.9420 1.9436 413.1326 413.5626 0.0653 -1.0000 -1.0000 2332148 1593523408.10 151.5403 60.0011 32.0000 1.9418 1.9434 413.2911 413.7212 0.0652 -1.0000 -1.0000 2332288 1593523408.20 151.5403 60.0011 32.0000 1.9410 1.9426 413.3741 413.8052 0.0654 -1.0000 -1.0000 2332351 1593523408.30 151.5403 60.0011 32.0000 1.9414 1.9431 413.2613 413.6918 0.0654 -1.0000 -1.0000 2332413 1593523408.40 151.5684 60.0011 32.0000 1.9413 1.9429 413.0594 413.4898 0.0654 -1.0000 -1.0000 2332476 1593523408.50 151.5825 60.0011 32.0000 1.9419 1.9436 413.0842 413.5143 0.0653 -1.0000 -1.0000 2332553 1593523408.60 151.5825 60.0011 32.0000 1.9417 1.9434 413.0979 413.5279 0.0654 -1.0000 -1.0000 2332788 1593523408.70 151.5825 60.0011 32.0000 1.9414 1.9431 413.2485 413.6792 0.0653 -1.0000 -1.0000 2332851 1593523408.80 151.5825 60.0011 32.0000 1.9410 1.9426 413.3193 413.7499 0.0653 -1.0000 -1.0000 2332913 1593523408.90 151.5825 60.0011 32.0000 1.9417 1.9433 413.2750 413.7051 0.0653 -1.0000 -1.0000 2332975 1593523409.00 151.5329 60.0011 32.0000 1.9414 1.9430 413.3117 413.7417 0.0653 -1.0000 -1.0000 2333038 1593523409.10 151.5329 60.0011 32.0000 1.9414 1.9431 413.2208 413.6510 0.0653 -1.0000 -1.0000 2333288 1593523409.20 151.5329 60.0011 32.0000 1.9422 1.9439 413.0511 413.4816 0.0654 -1.0000 -1.0000 2333350 1593523409.30 151.5329 60.0011 32.0000 1.9417 1.9434 413.1325 413.5625 0.0653 -1.0000 -1.0000 2333428 1593523409.40 151.5329 60.0011 32.0000 1.9418 1.9435 413.0839 413.5140 0.0653 -1.0000 -1.0000 2333491 1593523409.50 151.5700 60.0011 32.0000 1.9416 1.9432 413.2110 413.6411 0.0653 -1.0000 -1.0000 2333553 1593523409.60 151.5786 60.0011 32.0000 1.9414 1.9431 413.3446 413.7755 0.0654 -1.0000 -1.0000 2333616 1593523409.70 151.5786 60.0011 32.0000 1.9414 1.9430 413.2469 413.6768 0.0653 -1.0000 -1.0000 2333694 1593523409.80 151.5786 60.0011 32.0000 1.9416 1.9433 413.1387 413.5692 0.0654 -1.0000 -1.0000 2333756 1593523409.90 151.5786 60.0011 32.0000 1.9422 1.9439 413.1224 413.5529 0.0653 -1.0000 -1.0000 2333819 1593523410.00 151.5751 60.0011 32.0000 1.9414 1.9431 413.1032 413.5325 0.0653 -1.0000 -1.0000 2333881 1593523410.10 151.5123 60.0008 32.0000 1.9422 1.9438 413.1476 413.5782 0.0654 -1.0000 -1.0000 2334616 1593523410.20 151.5123 60.0008 32.0000 1.9413 1.9430 413.1887 413.6185 0.0653 -1.0000 -1.0000 2334694 1593523410.30 151.5123 60.0008 32.0000 1.9405 1.9421 413.2686 413.6990 0.0653 -1.0000 -1.0000 2334756 1593523410.40 151.5123 60.0008 32.0000 1.9406 1.9422 413.2344 413.6647 0.0654 -1.0000 -1.0000 2334819 1593523410.50 151.5123 60.0008 32.0000 1.9406 1.9423 413.2358 413.6664 0.0653 -1.0000 -1.0000 2334881 1593523410.60 151.4910 60.0008 32.0000 1.9414 1.9431 413.1745 413.6049 0.0654 -1.0000 -1.0000 2335022 1593523410.70 151.4823 60.0008 32.0000 1.9420 1.9437 413.0174 413.4477 0.0654 -1.0000 -1.0000 2335084 1593523410.80 151.4823 60.0008 32.0000 1.9411 1.9428 413.1729 413.6035 0.0653 -1.0000 -1.0000 2335162 1593523410.90 151.4823 60.0008 32.0000 1.9411 1.9428 413.1468 413.5766 0.0653 -1.0000 -1.0000 2335225 1593523411.00 151.4823 60.0008 32.0000 1.9407 1.9423 413.3168 413.7468 0.0653 -1.0000 -1.0000 2335287 1593523411.10 151.4823 60.0008 32.0000 1.9410 1.9427 413.2891 413.7198 0.0654 -1.0000 -1.0000 2335350 1593523411.20 151.4368 60.0008 32.0000 1.9421 1.9438 413.2887 413.7197 0.0654 -1.0000 -1.0000 2335412 1593523411.30 151.4368 60.0008 32.0000 1.9420 1.9436 413.2540 413.6845 0.0653 -1.0000 -1.0000 2335475 1593523411.40 151.4368 60.0008 32.0000 1.9417 1.9433 413.0747 413.5046 0.0653 -1.0000 -1.0000 2335553 1593523411.50 151.4368 60.0008 32.0000 1.9416 1.9433 413.0905 413.5212 0.0655 -1.0000 -1.0000 2335615 1593523411.60 151.4368 60.0008 32.0000 1.9421 1.9437 413.0399 413.4703 0.0654 -1.0000 -1.0000 2335678 1593523411.70 151.4539 60.0008 32.0000 1.9416 1.9433 413.1539 413.5852 0.0655 -1.0000 -1.0000 2335756 1593523411.80 151.5007 60.0008 32.0000 1.9411 1.9428 413.3192 413.7493 0.0652 -1.0000 -1.0000 2335818 1593523411.90 151.5007 60.0008 32.0000 1.9415 1.9431 413.2957 413.7252 0.0653 -1.0000 -1.0000 2335881 1593523412.00 151.5007 60.0008 32.0000 1.9414 1.9430 413.2413 413.6725 0.0655 -1.0000 -1.0000 2335944 1593523412.10 151.5007 60.0008 32.0000 1.9420 1.9436 413.1300 413.5608 0.0654 -1.0000 -1.0000 2336006 1593523412.20 151.5007 60.0008 32.0000 1.9421 1.9438 413.1472 413.5781 0.0654 -1.0000 -1.0000 2336084 1593523412.30 151.4886 60.0008 32.0000 1.9417 1.9434 413.0851 413.5159 0.0654 -1.0000 -1.0000 2336146 1593523412.40 151.4886 60.0008 32.0000 1.9417 1.9434 413.0243 413.4556 0.0655 -1.0000 -1.0000 2336209 1593523412.50 151.4886 60.0008 32.0000 1.9411 1.9428 413.2122 413.6432 0.0654 -1.0000 -1.0000 2336287 1593523412.60 151.4886 60.0008 32.0000 1.9408 1.9424 413.2992 413.7294 0.0653 -1.0000 -1.0000 2336568 1593523412.70 151.4886 60.0008 32.0000 1.9411 1.9428 413.3259 413.7561 0.0653 -1.0000 -1.0000 2336615 1593523412.80 151.4796 60.0008 32.0000 1.9409 1.9426 413.2064 413.6375 0.0655 -1.0000 -1.0000 2336693 1593523412.90 151.4718 60.0008 32.0000 1.9426 1.9443 413.0749 413.5069 0.0656 -1.0000 -1.0000 2336756 1593523413.00 151.4718 60.0008 32.0000 1.9420 1.9437 413.0231 413.4532 0.0653 -1.0000 -1.0000 2336818 1593523413.10 151.4718 60.0008 32.0000 1.9415 1.9431 413.1637 413.5945 0.0655 -1.0000 -1.0000 2337568 1593523413.20 151.4718 60.0008 32.0000 1.9419 1.9435 413.2989 413.7305 0.0655 -1.0000 -1.0000 2337630 1593523413.30 151.4718 60.0008 32.0000 1.9408 1.9425 413.2985 413.7295 0.0654 -1.0000 -1.0000 2337693 1593523413.40 151.4623 60.0008 32.0000 1.9409 1.9425 413.3164 413.7466 0.0653 -1.0000 -1.0000 2337755 1593523413.50 151.4537 60.0008 32.0000 1.9416 1.9432 413.3105 413.7407 0.0653 -1.0000 -1.0000 2337834 1593523413.60 151.4537 60.0008 32.0000 1.9424 1.9440 413.1350 413.5653 0.0654 -1.0000 -1.0000 2337896 1593523413.70 151.4537 60.0008 32.0000 1.9423 1.9439 413.0893 413.5196 0.0653 -1.0000 -1.0000 2338052 1593523413.80 151.4537 60.0008 32.0000 1.9420 1.9436 413.0122 413.4419 0.0653 -1.0000 -1.0000 2338115 1593523413.90 151.4537 60.0008 32.0000 1.9416 1.9432 413.2076 413.6374 0.0653 -1.0000 -1.0000 2338193 1593523414.00 151.4691 60.0008 32.0000 1.9410 1.9427 413.3478 413.7784 0.0653 -1.0000 -1.0000 2338256 1593523414.10 151.4691 60.0008 32.0000 1.9409 1.9426 413.2453 413.6754 0.0653 -1.0000 -1.0000 2338318 1593523414.20 151.4691 60.0008 32.0000 1.9425 1.9441 413.2384 413.6698 0.0655 -1.0000 -1.0000 2338381 1593523414.30 151.4691 60.0008 32.0000 1.9428 1.9445 413.1287 413.5599 0.0655 -1.0000 -1.0000 2338459 1593523414.40 151.4691 60.0008 32.0000 1.9425 1.9442 413.1175 413.5479 0.0654 -1.0000 -1.0000 2338505 1593523414.50 151.4342 60.0008 32.0000 1.9423 1.9440 413.1460 413.5760 0.0653 -1.0000 -1.0000 2338583 1593523414.60 151.4278 60.0008 32.0000 1.9413 1.9429 413.1978 413.6287 0.0655 -1.0000 -1.0000 2338646 1593523414.70 151.4278 60.0008 32.0000 1.9414 1.9431 413.3577 413.7891 0.0654 -1.0000 -1.0000 2338833 1593523414.80 151.4278 60.0008 32.0000 1.9418 1.9435 413.3087 413.7387 0.0653 -1.0000 -1.0000 2338896 1593523414.90 151.4278 60.0008 32.0000 1.9418 1.9434 413.3241 413.7548 0.0654 -1.0000 -1.0000 2338958 1593523415.00 151.4281 60.0010 32.0000 1.9422 1.9438 413.1765 413.6075 0.0654 -1.0000 -1.0000 2339021 1593523415.10 151.4307 60.0018 32.0000 1.9419 1.9435 413.0839 413.5131 0.0652 -1.0000 -1.0000 2339099 1593523415.20 151.4307 60.0018 32.0000 1.9422 1.9438 413.1569 413.5872 0.0653 -1.0000 -1.0000 2339521 1593523415.30 151.4307 60.0018 32.0000 1.9414 1.9431 413.2375 413.6678 0.0652 -1.0000 -1.0000 2339583 1593523415.40 151.4307 60.0018 32.0000 1.9415 1.9432 413.3306 413.7602 0.0654 -1.0000 -1.0000 2339661 1593523415.50 151.4307 60.0018 32.0000 1.9414 1.9430 413.3429 413.7737 0.0654 -1.0000 -1.0000 2339724 1593523415.60 151.5116 60.0018 32.0000 1.9420 1.9437 413.1506 413.5814 0.0654 -1.0000 -1.0000 2339786 1593523415.70 151.5116 60.0018 32.0000 1.9425 1.9442 413.2012 413.6317 0.0653 -1.0000 -1.0000 2340068 1593523415.80 151.5116 60.0018 32.0000 1.9428 1.9444 413.1319 413.5619 0.0653 -1.0000 -1.0000 2340130 1593523415.90 151.5116 60.0018 32.0000 1.9424 1.9441 413.1133 413.5440 0.0654 -1.0000 -1.0000 2340208 1593523416.00 151.5116 60.0018 32.0000 1.9423 1.9439 413.0873 413.5180 0.0654 -1.0000 -1.0000 2340270 1593523416.10 151.5116 60.0018 32.0000 1.9422 1.9439 413.0977 413.5280 0.0653 -1.0000 -1.0000 2340333 1593523416.20 151.5147 60.0018 32.0000 1.9415 1.9431 413.3434 413.7738 0.0654 -1.0000 -1.0000 2340568 1593523416.30 151.5147 60.0018 32.0000 1.9411 1.9428 413.3094 413.7403 0.0654 -1.0000 -1.0000 2340630 1593523416.40 151.5147 60.0018 32.0000 1.9416 1.9432 413.2216 413.6538 0.0655 -1.0000 -1.0000 2340693 1593523416.50 151.5147 60.0018 32.0000 1.9424 1.9441 413.1172 413.5473 0.0654 -1.0000 -1.0000 2340770 1593523416.60 151.5147 60.0018 32.0000 1.9427 1.9444 413.0869 413.5169 0.0653 -1.0000 -1.0000 2340833 1593523416.70 151.5239 60.0018 32.0000 1.9421 1.9438 413.1505 413.5817 0.0655 -1.0000 -1.0000 2340895 1593523416.80 151.5424 60.0018 32.0000 1.9420 1.9436 413.1845 413.6154 0.0654 -1.0000 -1.0000 2340973 1593523416.90 151.5424 60.0018 32.0000 1.9412 1.9428 413.2304 413.6604 0.0652 -1.0000 -1.0000 2341036 1593523417.00 151.5424 60.0018 32.0000 1.9416 1.9432 413.2003 413.6301 0.0653 -1.0000 -1.0000 2341098 1593523417.10 151.5424 60.0018 32.0000 1.9422 1.9439 413.2292 413.6603 0.0655 -1.0000 -1.0000 2341161 1593523417.20 151.5424 60.0018 32.0000 1.9426 1.9443 413.2433 413.6743 0.0654 -1.0000 -1.0000 2341223 1593523417.30 151.5196 60.0018 32.0000 1.9422 1.9438 413.0875 413.5177 0.0654 -1.0000 -1.0000 2341395 1593523417.40 151.5068 60.0018 32.0000 1.9416 1.9433 413.2237 413.6550 0.0655 -1.0000 -1.0000 2341473 1593523417.50 151.5068 60.0018 32.0000 1.9410 1.9426 413.2517 413.6826 0.0654 -1.0000 -1.0000 2341536 1593523417.60 151.5068 60.0018 32.0000 1.9411 1.9428 413.3160 413.7469 0.0654 -1.0000 -1.0000 2341598 1593523417.70 151.5068 60.0018 32.0000 1.9419 1.9435 413.2726 413.7033 0.0654 -1.0000 -1.0000 2341676 1593523417.80 151.5068 60.0018 32.0000 1.9417 1.9434 413.2574 413.6887 0.0655 -1.0000 -1.0000 2342114 1593523417.90 151.5269 60.0018 32.0000 1.9421 1.9437 413.1778 413.6082 0.0653 -1.0000 -1.0000 2342176 1593523418.00 151.5457 60.0018 32.0000 1.9415 1.9431 413.1065 413.5365 0.0653 -1.0000 -1.0000 2342239 1593523418.10 151.5457 60.0018 32.0000 1.9422 1.9439 413.1579 413.5894 0.0655 -1.0000 -1.0000 2342301 1593523418.20 151.5457 60.0018 32.0000 1.9417 1.9433 413.1298 413.5607 0.0654 -1.0000 -1.0000 2342379 1593523418.30 151.5457 60.0018 32.0000 1.9419 1.9436 413.1481 413.5780 0.0653 -1.0000 -1.0000 2342442 1593523418.40 151.5457 60.0018 32.0000 1.9409 1.9426 413.2541 413.6852 0.0655 -1.0000 -1.0000 2342505 1593523418.50 151.5381 60.0018 32.0000 1.9415 1.9431 413.2672 413.6984 0.0654 -1.0000 -1.0000 2342583 1593523418.60 151.5381 60.0018 32.0000 1.9417 1.9434 413.2506 413.6818 0.0655 -1.0000 -1.0000 2342645 1593523418.70 151.5381 60.0018 32.0000 1.9420 1.9437 413.1039 413.5350 0.0654 -1.0000 -1.0000 2342708 1593523418.80 151.5381 60.0018 32.0000 1.9424 1.9440 413.0354 413.4660 0.0654 -1.0000 -1.0000 2342848 1593523418.90 151.5381 60.0018 32.0000 1.9417 1.9434 413.0836 413.5148 0.0655 -1.0000 -1.0000 2342910 1593523419.00 151.5381 60.0018 32.0000 1.9417 1.9433 413.1400 413.5713 0.0655 -1.0000 -1.0000 2342973 1593523419.10 151.5813 60.0018 32.0000 1.9406 1.9423 413.2003 413.6315 0.0654 -1.0000 -1.0000 2343035 1593523419.20 151.5813 60.0018 32.0000 1.9408 1.9425 413.2054 413.6369 0.0655 -1.0000 -1.0000 2343098 1593523419.30 151.5813 60.0018 32.0000 1.9410 1.9426 413.3719 413.8027 0.0654 -1.0000 -1.0000 2343848 1593523419.40 151.5813 60.0018 32.0000 1.9414 1.9430 413.3207 413.7516 0.0654 -1.0000 -1.0000 2343910 1593523419.50 151.5813 60.0018 32.0000 1.9417 1.9434 413.0619 413.4928 0.0655 -1.0000 -1.0000 2343989 1593523419.60 151.5523 60.0022 32.0000 1.9414 1.9431 413.1250 413.5566 0.0654 -1.0000 -1.0000 2344051 1593523419.70 151.5509 60.0022 32.0000 1.9409 1.9425 413.2318 413.6627 0.0655 -1.0000 -1.0000 2344113 1593523419.80 151.5509 60.0022 32.0000 1.9413 1.9429 413.3395 413.7707 0.0654 -1.0000 -1.0000 2344176 1593523419.90 151.5509 60.0022 32.0000 1.9403 1.9420 413.3165 413.7476 0.0654 -1.0000 -1.0000 2344254 1593523420.00 151.5509 60.0022 32.0000 1.9416 1.9432 413.2349 413.6658 0.0654 -1.0000 -1.0000 2344317 1593523420.10 151.5395 60.0022 32.0000 1.9412 1.9429 413.2648 413.6959 0.0654 -1.0000 -1.0000 2344379 1593523420.20 151.5065 60.0022 32.0000 1.9416 1.9432 413.1666 413.5972 0.0654 -1.0000 -1.0000 2344442 1593523420.30 151.5065 60.0022 32.0000 1.9417 1.9434 412.9876 413.4185 0.0654 -1.0000 -1.0000 2344848 1593523420.40 151.5065 60.0022 32.0000 1.9417 1.9434 413.0595 413.4892 0.0653 -1.0000 -1.0000 2344910 1593523420.50 151.5065 60.0022 32.0000 1.9417 1.9434 413.0998 413.5304 0.0654 -1.0000 -1.0000 2344988 1593523420.60 151.5065 60.0022 32.0000 1.9414 1.9431 413.3230 413.7534 0.0654 -1.0000 -1.0000 2345051 1593523420.70 151.4537 60.0022 32.0000 1.9410 1.9427 413.2489 413.6798 0.0654 -1.0000 -1.0000 2345113 1593523420.80 151.4515 60.0022 32.0000 1.9404 1.9420 413.3142 413.7461 0.0656 -1.0000 -1.0000 2345191 1593523420.90 151.4515 60.0022 32.0000 1.9409 1.9426 413.3423 413.7734 0.0655 -1.0000 -1.0000 2345254 1593523421.00 151.4515 60.0022 32.0000 1.9410 1.9427 413.1009 413.5311 0.0652 -1.0000 -1.0000 2345316 1593523421.10 151.4515 60.0022 32.0000 1.9412 1.9429 413.1019 413.5333 0.0656 -1.0000 -1.0000 2345394 1593523421.20 151.4515 60.0022 32.0000 1.9415 1.9431 413.0407 413.4719 0.0654 -1.0000 -1.0000 2345457 1593523421.30 151.4515 60.0022 32.0000 1.9419 1.9436 413.0757 413.5061 0.0654 -1.0000 -1.0000 2345535 1593523421.40 151.4679 60.0022 32.0000 1.9413 1.9430 413.2108 413.6426 0.0655 -1.0000 -1.0000 2345613 1593523421.50 151.4679 60.0022 32.0000 1.9417 1.9434 413.2043 413.6348 0.0653 -1.0000 -1.0000 2345675 1593523421.60 151.4679 60.0022 32.0000 1.9415 1.9431 413.1914 413.6222 0.0654 -1.0000 -1.0000 2345738 1593523421.70 151.4679 60.0022 32.0000 1.9414 1.9431 413.3458 413.7764 0.0654 -1.0000 -1.0000 2345800 1593523421.80 151.4679 60.0022 32.0000 1.9413 1.9430 413.2471 413.6786 0.0655 -1.0000 -1.0000 2345863 1593523421.90 151.4744 60.0022 32.0000 1.9413 1.9430 413.2527 413.6842 0.0655 -1.0000 -1.0000 2346066 1593523422.00 151.4804 60.0022 32.0000 1.9418 1.9434 413.0965 413.5269 0.0654 -1.0000 -1.0000 2346129 1593523422.10 151.4804 60.0022 32.0000 1.9420 1.9436 413.1030 413.5343 0.0655 -1.0000 -1.0000 2346191 1593523422.20 151.4804 60.0022 32.0000 1.9412 1.9428 413.1279 413.5592 0.0655 -1.0000 -1.0000 2346253 1593523422.30 151.4804 60.0022 32.0000 1.9414 1.9431 413.2715 413.7019 0.0653 -1.0000 -1.0000 2346316 1593523422.40 151.4804 60.0022 32.0000 1.9414 1.9431 413.3321 413.7634 0.0655 -1.0000 -1.0000 2346379 1593523422.50 151.4419 60.0022 32.0000 1.9408 1.9425 413.3009 413.7318 0.0654 -1.0000 -1.0000 2346457 1593523422.60 151.4416 60.0022 32.0000 1.9419 1.9436 413.2352 413.6661 0.0653 -1.0000 -1.0000 2346519 1593523422.70 151.4416 60.0022 32.0000 1.9419 1.9436 413.1742 413.6050 0.0655 -1.0000 -1.0000 2346582 1593523422.80 151.4416 60.0022 32.0000 1.9422 1.9439 413.1204 413.5518 0.0655 -1.0000 -1.0000 2346660 1593523422.90 151.4416 60.0022 32.0000 1.9417 1.9433 413.2044 413.6353 0.0654 -1.0000 -1.0000 2347035 1593523423.00 151.4416 60.0022 32.0000 1.9413 1.9430 413.2558 413.6864 0.0654 -1.0000 -1.0000 2347097 1593523423.10 151.4687 60.0022 32.0000 1.9416 1.9433 413.3270 413.7586 0.0655 -1.0000 -1.0000 2347159 1593523423.20 151.4687 60.0022 32.0000 1.9412 1.9429 413.2413 413.6722 0.0654 -1.0000 -1.0000 2347238 1593523423.30 151.4687 60.0022 32.0000 1.9422 1.9438 413.1850 413.6157 0.0654 -1.0000 -1.0000 2347300 1593523423.40 151.4687 60.0022 32.0000 1.9421 1.9438 413.0985 413.5296 0.0655 -1.0000 -1.0000 2347363 1593523423.50 151.4687 60.0022 32.0000 1.9419 1.9436 413.0501 413.4812 0.0655 -1.0000 -1.0000 2347425 1593523423.60 151.4995 60.0022 32.0000 1.9424 1.9440 413.1932 413.6246 0.0655 -1.0000 -1.0000 2347488 1593523423.70 151.4995 60.0022 32.0000 1.9416 1.9433 413.1035 413.5346 0.0655 -1.0000 -1.0000 2347566 1593523423.80 151.4995 60.0022 32.0000 1.9421 1.9437 413.2667 413.6978 0.0654 -1.0000 -1.0000 2347628 1593523423.90 151.4995 60.0022 32.0000 1.9418 1.9435 413.2155 413.6468 0.0654 -1.0000 -1.0000 2348066 1593523424.00 151.4995 60.0022 32.0000 1.9424 1.9441 413.0992 413.5288 0.0653 -1.0000 -1.0000 2348128 1593523424.10 151.4585 60.0022 32.0000 1.9427 1.9444 413.0901 413.5213 0.0655 -1.0000 -1.0000 2348191 1593523424.20 151.4409 60.0022 32.0000 1.9427 1.9443 413.0965 413.5266 0.0653 -1.0000 -1.0000 2348269 1593523424.30 151.4409 60.0022 32.0000 1.9418 1.9435 413.0634 413.4943 0.0655 -1.0000 -1.0000 2348331 1593523424.40 151.4409 60.0022 32.0000 1.9417 1.9433 413.1307 413.5622 0.0655 -1.0000 -1.0000 2348550 1593523424.50 151.4409 60.0022 32.0000 1.9409 1.9425 413.2040 413.6352 0.0655 -1.0000 -1.0000 2348628 1593523424.60 151.4409 60.0022 32.0000 1.9409 1.9426 413.2808 413.7120 0.0654 -1.0000 -1.0000 2348691 1593523424.70 151.4426 60.0016 32.0000 1.9412 1.9429 413.3563 413.7882 0.0656 -1.0000 -1.0000 2348753 1593523424.80 151.4426 60.0016 32.0000 1.9422 1.9439 413.3268 413.7590 0.0656 -1.0000 -1.0000 2348816 1593523424.90 151.4426 60.0016 32.0000 1.9418 1.9435 413.2572 413.6893 0.0656 -1.0000 -1.0000 2349346 1593523425.00 151.4426 60.0016 32.0000 1.9421 1.9438 413.0695 413.5006 0.0655 -1.0000 -1.0000 2349425 1593523425.10 151.4426 60.0016 32.0000 1.9426 1.9442 413.1515 413.5827 0.0655 -1.0000 -1.0000 2349487 1593523425.20 151.4426 60.0016 32.0000 1.9416 1.9432 413.2078 413.6396 0.0655 -1.0000 -1.0000 2349550 1593523425.30 151.4562 60.0016 32.0000 1.9417 1.9434 413.3280 413.7587 0.0654 -1.0000 -1.0000 2349612 1593523425.40 151.4562 60.0016 32.0000 1.9418 1.9435 413.3736 413.8060 0.0657 -1.0000 -1.0000 2349690 1593523425.50 151.4562 60.0016 32.0000 1.9412 1.9429 413.2864 413.7181 0.0655 -1.0000 -1.0000 2349753 1593523425.60 151.4562 60.0016 32.0000 1.9406 1.9423 413.3015 413.7330 0.0655 -1.0000 -1.0000 2349815 1593523425.70 151.4562 60.0016 32.0000 1.9425 1.9442 413.2243 413.6555 0.0655 -1.0000 -1.0000 2349893 1593523425.80 151.4562 60.0016 32.0000 1.9421 1.9438 413.1347 413.5654 0.0654 -1.0000 -1.0000 2349956 1593523425.90 151.4784 60.0016 32.0000 1.9419 1.9435 413.0638 413.4945 0.0655 -1.0000 -1.0000 2350315 1593523426.00 151.4784 60.0016 32.0000 1.9423 1.9440 413.0995 413.5313 0.0656 -1.0000 -1.0000 2350378 1593523426.10 151.4784 60.0016 32.0000 1.9418 1.9434 413.3057 413.7368 0.0654 -1.0000 -1.0000 2350440 1593523426.20 151.4784 60.0016 32.0000 1.9416 1.9432 413.2932 413.7241 0.0654 -1.0000 -1.0000 2350518 1593523426.30 151.4784 60.0016 32.0000 1.9417 1.9434 413.3284 413.7596 0.0655 -1.0000 -1.0000 2350643 1593523426.40 151.4597 60.0016 32.0000 1.9421 1.9438 413.1743 413.6054 0.0655 -1.0000 -1.0000 2350753 1593523426.50 151.4597 60.0016 32.0000 1.9417 1.9434 413.1472 413.5790 0.0655 -1.0000 -1.0000 2350831 1593523426.60 151.4597 60.0016 32.0000 1.9420 1.9437 413.0156 413.4477 0.0656 -1.0000 -1.0000 2350893 1593523426.70 151.4597 60.0016 32.0000 1.9426 1.9443 413.1367 413.5680 0.0655 -1.0000 -1.0000 2350955 1593523426.80 151.4597 60.0016 32.0000 1.9422 1.9439 413.1658 413.5966 0.0654 -1.0000 -1.0000 2351034 1593523426.90 151.5065 60.0016 32.0000 1.9416 1.9433 413.2892 413.7209 0.0655 -1.0000 -1.0000 2351096 1593523427.00 151.5499 60.0016 32.0000 1.9411 1.9428 413.3183 413.7496 0.0656 -1.0000 -1.0000 2351159 1593523427.10 151.5499 60.0016 32.0000 1.9410 1.9427 413.3074 413.7393 0.0655 -1.0000 -1.0000 2351237 1593523427.20 151.5499 60.0016 32.0000 1.9425 1.9442 413.1303 413.5623 0.0655 -1.0000 -1.0000 2351299 1593523427.30 151.5499 60.0016 32.0000 1.9430 1.9446 413.1530 413.5844 0.0656 -1.0000 -1.0000 2351362 1593523427.40 151.5499 60.0016 32.0000 1.9426 1.9443 413.1404 413.5721 0.0655 -1.0000 -1.0000 2351424 1593523427.50 151.5364 60.0016 32.0000 1.9416 1.9432 413.1291 413.5600 0.0655 -1.0000 -1.0000 2352080 1593523427.60 151.5364 60.0016 32.0000 1.9415 1.9431 413.3394 413.7708 0.0654 -1.0000 -1.0000 2352143 1593523427.70 151.5364 60.0016 32.0000 1.9416 1.9433 413.3554 413.7866 0.0654 -1.0000 -1.0000 2352221 1593523427.80 151.5364 60.0016 32.0000 1.9414 1.9431 413.4248 413.8558 0.0654 -1.0000 -1.0000 2352299 1593523427.90 151.5364 60.0016 32.0000 1.9423 1.9439 413.2027 413.6339 0.0655 -1.0000 -1.0000 2352361 1593523428.00 151.5364 60.0016 32.0000 1.9419 1.9436 413.1642 413.5958 0.0655 -1.0000 -1.0000 2352424 1593523428.10 151.5055 60.0016 32.0000 1.9422 1.9439 413.0649 413.4960 0.0655 -1.0000 -1.0000 2352486 1593523428.20 151.5055 60.0016 32.0000 1.9423 1.9440 413.0354 413.4674 0.0656 -1.0000 -1.0000 2352565 1593523428.30 151.5055 60.0016 32.0000 1.9411 1.9428 413.2056 413.6372 0.0655 -1.0000 -1.0000 2352627 1593523428.40 151.5055 60.0016 32.0000 1.9408 1.9425 413.3080 413.7395 0.0655 -1.0000 -1.0000 2352690 1593523428.50 151.5055 60.0016 32.0000 1.9411 1.9427 413.3046 413.7359 0.0655 -1.0000 -1.0000 2352752 1593523428.60 151.4882 60.0016 32.0000 1.9408 1.9425 413.2917 413.7231 0.0655 -1.0000 -1.0000 2352815 1593523428.70 151.4739 60.0016 32.0000 1.9415 1.9431 413.2210 413.6523 0.0655 -1.0000 -1.0000 2352877 1593523428.80 151.4739 60.0016 32.0000 1.9420 1.9436 413.2198 413.6511 0.0655 -1.0000 -1.0000 2352955 1593523428.90 151.4739 60.0016 32.0000 1.9419 1.9436 413.0994 413.5316 0.0656 -1.0000 -1.0000 2353018 1593523429.00 151.4739 60.0016 32.0000 1.9419 1.9435 413.0580 413.4894 0.0655 -1.0000 -1.0000 2353080 1593523429.10 151.4739 60.0016 32.0000 1.9408 1.9424 413.2175 413.6491 0.0655 -1.0000 -1.0000 2353158 1593523429.20 151.4981 60.0016 32.0000 1.9408 1.9424 413.3057 413.7366 0.0654 -1.0000 -1.0000 2353221 1593523429.30 151.4981 60.0016 32.0000 1.9410 1.9427 413.3083 413.7399 0.0656 -1.0000 -1.0000 2353283 1593523429.40 151.4981 60.0016 32.0000 1.9412 1.9429 413.1809 413.6121 0.0655 -1.0000 -1.0000 2353361 1593523429.50 151.4981 60.0016 32.0000 1.9409 1.9426 413.2357 413.6672 0.0655 -1.0000 -1.0000 2353533 1593523429.60 151.4981 60.0016 32.0000 1.9418 1.9434 413.1230 413.5542 0.0655 -1.0000 -1.0000 2353595 1593523429.70 151.5319 60.0014 32.0000 1.9423 1.9439 413.1332 413.5647 0.0655 -1.0000 -1.0000 2353674 1593523429.80 151.5420 60.0013 32.0000 1.9421 1.9438 413.1114 413.5431 0.0656 -1.0000 -1.0000 2353736 1593523429.90 151.5420 60.0013 32.0000 1.9421 1.9438 413.1604 413.5918 0.0655 -1.0000 -1.0000 2353799 1593523430.00 151.5420 60.0013 32.0000 1.9412 1.9429 413.2195 413.6508 0.0654 -1.0000 -1.0000 2353861 1593523430.10 151.5420 60.0013 32.0000 1.9410 1.9427 413.3069 413.7380 0.0655 -1.0000 -1.0000 2354627 1593523430.20 151.5420 60.0013 32.0000 1.9407 1.9424 413.3006 413.7317 0.0655 -1.0000 -1.0000 2354689 1593523430.30 151.5420 60.0013 32.0000 1.9411 1.9428 413.2667 413.6982 0.0655 -1.0000 -1.0000 2354751 1593523430.40 151.5739 60.0013 32.0000 1.9419 1.9436 413.3004 413.7313 0.0654 -1.0000 -1.0000 2354814 1593523430.50 151.5739 60.0013 32.0000 1.9421 1.9437 413.1993 413.6312 0.0656 -1.0000 -1.0000 2354892 1593523430.60 151.5739 60.0013 32.0000 1.9419 1.9436 413.1329 413.5639 0.0654 -1.0000 -1.0000 2354955 1593523430.70 151.5739 60.0013 32.0000 1.9415 1.9432 413.1882 413.6195 0.0655 -1.0000 -1.0000 2355017 1593523430.80 151.5739 60.0013 32.0000 1.9412 1.9429 413.2059 413.6364 0.0654 -1.0000 -1.0000 2355095 1593523430.90 151.5323 60.0013 32.0000 1.9406 1.9422 413.3315 413.7626 0.0654 -1.0000 -1.0000 2355158 1593523431.00 151.5323 60.0013 32.0000 1.9409 1.9426 413.3275 413.7591 0.0655 -1.0000 -1.0000 2355204 1593523431.10 151.5323 60.0013 32.0000 1.9411 1.9428 413.3411 413.7732 0.0656 -1.0000 -1.0000 2355283 1593523431.20 151.5323 60.0013 32.0000 1.9415 1.9432 413.2104 413.6419 0.0655 -1.0000 -1.0000 2355345 1593523431.30 151.5323 60.0013 32.0000 1.9415 1.9432 413.1504 413.5817 0.0655 -1.0000 -1.0000 2355408 1593523431.40 151.5408 60.0013 32.0000 1.9424 1.9441 413.1170 413.5488 0.0656 -1.0000 -1.0000 2355486 1593523431.50 151.5657 60.0013 32.0000 1.9417 1.9434 413.0852 413.5168 0.0655 -1.0000 -1.0000 2355548 1593523431.60 151.5657 60.0013 32.0000 1.9412 1.9429 413.3872 413.8185 0.0655 -1.0000 -1.0000 2355611 1593523431.70 151.5657 60.0013 32.0000 1.9407 1.9423 413.2875 413.7192 0.0655 -1.0000 -1.0000 2355689 1593523431.80 151.5657 60.0013 32.0000 1.9413 1.9429 413.3348 413.7662 0.0655 -1.0000 -1.0000 2355751 1593523431.90 151.5657 60.0013 32.0000 1.9416 1.9433 413.2522 413.6827 0.0654 -1.0000 -1.0000 2355845 1593523432.00 151.5657 60.0013 32.0000 1.9416 1.9433 413.0991 413.5306 0.0655 -1.0000 -1.0000 2355907 1593523432.10 151.5657 60.0013 32.0000 1.9421 1.9437 413.0554 413.4868 0.0655 -1.0000 -1.0000 2356095 1593523432.20 151.5657 60.0013 32.0000 1.9422 1.9439 413.0969 413.5274 0.0654 -1.0000 -1.0000 2356158 1593523432.30 151.5657 60.0013 32.0000 1.9412 1.9429 413.1863 413.6176 0.0655 -1.0000 -1.0000 2356220 1593523432.40 151.5657 60.0013 32.0000 1.9404 1.9421 413.2393 413.6709 0.0655 -1.0000 -1.0000 2356283 1593523432.50 151.5293 60.0013 32.0000 1.9406 1.9423 413.3445 413.7758 0.0655 -1.0000 -1.0000 2356361 1593523432.60 151.5098 60.0013 32.0000 1.9409 1.9425 413.2926 413.7244 0.0656 -1.0000 -1.0000 2356845 1593523432.70 151.5098 60.0013 32.0000 1.9413 1.9430 413.1377 413.5694 0.0656 -1.0000 -1.0000 2356907 1593523432.80 151.5098 60.0013 32.0000 1.9415 1.9432 413.0940 413.5260 0.0656 -1.0000 -1.0000 2356985 1593523432.90 151.5098 60.0013 32.0000 1.9416 1.9433 413.1465 413.5782 0.0656 -1.0000 -1.0000 2357048 1593523433.00 151.5098 60.0013 32.0000 1.9407 1.9424 413.2167 413.6482 0.0656 -1.0000 -1.0000 2357110 1593523433.10 151.5100 60.0013 32.0000 1.9410 1.9427 413.2908 413.7225 0.0654 -1.0000 -1.0000 2357438 1593523433.20 151.5195 60.0013 32.0000 1.9403 1.9420 413.2815 413.7130 0.0655 -1.0000 -1.0000 2357501 1593523433.30 151.5195 60.0013 32.0000 1.9414 1.9430 413.3007 413.7319 0.0655 -1.0000 -1.0000 2357563 1593523433.40 151.5195 60.0013 32.0000 1.9416 1.9433 413.1944 413.6259 0.0655 -1.0000 -1.0000 2357641 1593523433.50 151.5195 60.0013 32.0000 1.9413 1.9430 413.1300 413.5606 0.0655 -1.0000 -1.0000 2357704 1593523433.60 151.5195 60.0013 32.0000 1.9424 1.9441 413.0056 413.4378 0.0656 -1.0000 -1.0000 2357766 1593523433.70 151.4877 60.0013 32.0000 1.9418 1.9435 413.0393 413.4702 0.0654 -1.0000 -1.0000 2357829 1593523433.80 151.4877 60.0013 32.0000 1.9408 1.9424 413.2189 413.6503 0.0655 -1.0000 -1.0000 2357891 1593523433.90 151.4877 60.0013 32.0000 1.9409 1.9426 413.3646 413.7965 0.0656 -1.0000 -1.0000 2357969 1593523434.00 151.4877 60.0013 32.0000 1.9413 1.9430 413.2598 413.6913 0.0655 -1.0000 -1.0000 2358032 1593523434.10 151.4877 60.0013 32.0000 1.9417 1.9434 413.1300 413.5611 0.0655 -1.0000 -1.0000 2358641 1593523434.20 151.4841 60.0013 32.0000 1.9422 1.9439 413.1609 413.5922 0.0655 -1.0000 -1.0000 2358719 1593523434.30 151.4798 60.0013 32.0000 1.9418 1.9435 413.0753 413.5072 0.0656 -1.0000 -1.0000 2358782 1593523434.40 151.4798 60.0013 32.0000 1.9419 1.9435 413.0046 413.4368 0.0656 -1.0000 -1.0000 2358844 1593523434.50 151.4798 60.0013 32.0000 1.9413 1.9430 413.1476 413.5787 0.0655 -1.0000 -1.0000 2358922 1593523434.60 151.4798 60.0013 32.0000 1.9407 1.9424 413.1988 413.6306 0.0656 -1.0000 -1.0000 2358985 1593523434.70 151.4798 60.0013 32.0000 1.9409 1.9426 413.3296 413.7620 0.0656 -1.0000 -1.0000 2359047 1593523434.80 151.4566 60.0018 32.0000 1.9412 1.9428 413.3137 413.7451 0.0655 -1.0000 -1.0000 2359110 1593523434.90 151.4566 60.0018 32.0000 1.9420 1.9437 413.1161 413.5480 0.0656 -1.0000 -1.0000 2359172 1593523435.00 151.4566 60.0018 32.0000 1.9418 1.9435 413.0100 413.4415 0.0655 -1.0000 -1.0000 2359235 1593523435.10 151.4566 60.0018 32.0000 1.9420 1.9437 413.0738 413.5048 0.0655 -1.0000 -1.0000 2359313 1593523435.20 151.4566 60.0018 32.0000 1.9406 1.9423 413.2163 413.6473 0.0654 -1.0000 -1.0000 2359375 1593523435.30 151.4566 60.0018 32.0000 1.9413 1.9430 413.3656 413.7969 0.0655 -1.0000 -1.0000 2359438 1593523435.40 151.4517 60.0018 32.0000 1.9418 1.9434 413.3258 413.7580 0.0656 -1.0000 -1.0000 2359516 1593523435.50 151.4447 60.0018 32.0000 1.9412 1.9429 413.1951 413.6274 0.0656 -1.0000 -1.0000 2359578 1593523435.60 151.4447 60.0018 32.0000 1.9421 1.9437 413.0982 413.5303 0.0656 -1.0000 -1.0000 2359641 1593523435.70 151.4447 60.0018 32.0000 1.9419 1.9436 413.1117 413.5440 0.0657 -1.0000 -1.0000 2359875 1593523435.80 151.4447 60.0018 32.0000 1.9422 1.9439 413.0904 413.5217 0.0655 -1.0000 -1.0000 2359938 1593523435.90 151.4447 60.0018 32.0000 1.9430 1.9446 413.1517 413.5835 0.0656 -1.0000 -1.0000 2400000 1593523436.00 151.4592 60.0018 32.0000 1.9421 1.9438 413.2976 413.7292 0.0655 -1.0000 -1.0000 2400063 1593523436.10 151.4791 60.0018 32.0000 1.9411 1.9428 413.4100 413.8415 0.0655 -1.0000 -1.0000 2400125 1593523436.20 151.4791 60.0018 32.0000 1.9418 1.9434 413.2735 413.7059 0.0657 -1.0000 -1.0000 2400360 1593523436.30 151.4791 60.0018 32.0000 1.9420 1.9437 413.1432 413.5753 0.0656 -1.0000 -1.0000 2400422 1593523436.40 151.4791 60.0018 32.0000 1.9420 1.9437 413.1145 413.5461 0.0656 -1.0000 -1.0000 2400485 1593523436.50 151.4791 60.0018 32.0000 1.9419 1.9436 413.0326 413.4644 0.0656 -1.0000 -1.0000 2400578 1593523436.60 151.4888 60.0018 32.0000 1.9420 1.9437 413.1289 413.5606 0.0655 -1.0000 -1.0000 2400641 1593523436.70 151.4888 60.0018 32.0000 1.9424 1.9441 413.2002 413.6310 0.0654 -1.0000 -1.0000 2401078 1593523436.80 151.4888 60.0018 32.0000 1.9415 1.9431 413.3234 413.7552 0.0656 -1.0000 -1.0000 2401141 1593523436.90 151.4888 60.0018 32.0000 1.9416 1.9433 413.3433 413.7751 0.0655 -1.0000 -1.0000 2401203 1593523437.00 151.4888 60.0018 32.0000 1.9412 1.9429 413.2406 413.6726 0.0656 -1.0000 -1.0000 2401266 1593523437.10 151.4888 60.0018 32.0000 1.9415 1.9432 413.1636 413.5952 0.0655 -1.0000 -1.0000 2401344 1593523437.20 151.4689 60.0018 32.0000 1.9418 1.9435 413.0926 413.5240 0.0655 -1.0000 -1.0000 2401406 1593523437.30 151.4689 60.0018 32.0000 1.9421 1.9437 413.0601 413.4919 0.0655 -1.0000 -1.0000 2401578 1593523437.40 151.4689 60.0018 32.0000 1.9416 1.9432 413.1923 413.6237 0.0655 -1.0000 -1.0000 2401656 1593523437.50 151.4689 60.0018 32.0000 1.9408 1.9425 413.3069 413.7398 0.0657 -1.0000 -1.0000 2401719 1593523437.60 151.4689 60.0018 32.0000 1.9413 1.9429 413.3225 413.7545 0.0656 -1.0000 -1.0000 2401781 1593523437.70 151.4871 60.0018 32.0000 1.9413 1.9430 413.3608 413.7927 0.0656 -1.0000 -1.0000 2401859 1593523437.80 151.4871 60.0018 32.0000 1.9408 1.9425 413.2727 413.7052 0.0656 -1.0000 -1.0000 2402094 1593523437.90 151.4871 60.0018 32.0000 1.9424 1.9440 413.2570 413.6888 0.0655 -1.0000 -1.0000 2402156 1593523438.00 151.4871 60.0018 32.0000 1.9422 1.9439 413.2071 413.6393 0.0656 -1.0000 -1.0000 2402218 1593523438.10 151.4871 60.0018 32.0000 1.9421 1.9438 413.1316 413.5629 0.0655 -1.0000 -1.0000 2402281 1593523438.20 151.4795 60.0018 32.0000 1.9419 1.9435 413.1883 413.6202 0.0656 -1.0000 -1.0000 2402359 1593523438.30 151.4501 60.0018 32.0000 1.9415 1.9431 413.2056 413.6373 0.0655 -1.0000 -1.0000 2402422 1593523438.40 151.4501 60.0018 32.0000 1.9414 1.9431 413.3187 413.7500 0.0655 -1.0000 -1.0000 2402484 1593523438.50 151.4501 60.0018 32.0000 1.9414 1.9431 413.2898 413.7205 0.0654 -1.0000 -1.0000 2402578 1593523438.60 151.4501 60.0018 32.0000 1.9421 1.9437 413.2348 413.6664 0.0656 -1.0000 -1.0000 2402640 1593523438.70 151.4501 60.0018 32.0000 1.9424 1.9440 413.2203 413.6522 0.0655 -1.0000 -1.0000 2402703 1593523438.80 151.4189 60.0018 32.0000 1.9426 1.9443 413.1689 413.6007 0.0656 -1.0000 -1.0000 2402890 1593523438.90 151.4189 60.0018 32.0000 1.9430 1.9446 413.1632 413.5952 0.0656 -1.0000 -1.0000 2402953 1593523439.00 151.4189 60.0018 32.0000 1.9425 1.9442 413.1433 413.5752 0.0656 -1.0000 -1.0000 2403015 1593523439.10 151.4189 60.0018 32.0000 1.9421 1.9437 413.0729 413.5055 0.0657 -1.0000 -1.0000 2403093 1593523439.20 151.4189 60.0018 32.0000 1.9417 1.9433 413.1482 413.5795 0.0654 -1.0000 -1.0000 2403156 1593523439.30 151.4189 60.0018 32.0000 1.9414 1.9430 413.3392 413.7708 0.0655 -1.0000 -1.0000 2403374 1593523439.40 151.4189 60.0018 32.0000 1.9415 1.9432 413.3780 413.8101 0.0656 -1.0000 -1.0000 2403453 1593523439.50 151.4431 60.0018 32.0000 1.9414 1.9431 413.3132 413.7466 0.0658 -1.0000 -1.0000 2403515 1593523439.60 151.4431 60.0018 32.0000 1.9423 1.9440 413.2880 413.7207 0.0657 -1.0000 -1.0000 2403578 1593523439.70 151.4431 60.0018 32.0000 1.9422 1.9438 413.1771 413.6088 0.0655 -1.0000 -1.0000 2403671 1593523439.80 151.4431 60.0018 32.0000 1.9423 1.9440 413.0612 413.4930 0.0656 -1.0000 -1.0000 2403952 1593523439.90 151.4431 60.0018 32.0000 1.9422 1.9439 413.1332 413.5651 0.0655 -1.0000 -1.0000 2404015 1593523440.00 151.5079 60.0010 32.0000 1.9414 1.9430 413.1906 413.6224 0.0656 -1.0000 -1.0000 2404078 1593523440.10 151.5110 60.0010 32.0000 1.9421 1.9438 413.2338 413.6658 0.0656 -1.0000 -1.0000 2404140 1593523440.20 151.5110 60.0010 32.0000 1.9416 1.9433 413.2756 413.7074 0.0654 -1.0000 -1.0000 2404218 1593523440.30 151.5110 60.0010 32.0000 1.9412 1.9429 413.3726 413.8047 0.0656 -1.0000 -1.0000 2404656 1593523440.40 151.5110 60.0010 32.0000 1.9422 1.9439 413.2081 413.6398 0.0656 -1.0000 -1.0000 2404718 1593523440.50 151.5105 60.0010 32.0000 1.9421 1.9437 413.1376 413.5697 0.0656 -1.0000 -1.0000 2404796 1593523440.60 151.4956 60.0010 32.0000 1.9426 1.9442 413.0744 413.5067 0.0657 -1.0000 -1.0000 2404859 1593523440.70 151.4956 60.0010 32.0000 1.9422 1.9439 413.1598 413.5917 0.0655 -1.0000 -1.0000 2404921 1593523440.80 151.4956 60.0010 32.0000 1.9419 1.9436 413.2274 413.6585 0.0654 -1.0000 -1.0000 2405108 1593523440.90 151.4956 60.0010 32.0000 1.9417 1.9434 413.3139 413.7460 0.0656 -1.0000 -1.0000 2405171 1593523441.00 151.4956 60.0010 32.0000 1.9413 1.9429 413.2667 413.6989 0.0655 -1.0000 -1.0000 2405233 1593523441.10 151.5070 60.0010 32.0000 1.9417 1.9434 413.2332 413.6647 0.0655 -1.0000 -1.0000 2405312 1593523441.20 151.5143 60.0010 32.0000 1.9420 1.9437 413.1822 413.6142 0.0656 -1.0000 -1.0000 2405374 1593523441.30 151.5143 60.0010 32.0000 1.9426 1.9442 413.1922 413.6236 0.0655 -1.0000 -1.0000 2405436 1593523441.40 151.5143 60.0010 32.0000 1.9426 1.9443 413.1677 413.5999 0.0656 -1.0000 -1.0000 2405624 1593523441.50 151.5143 60.0010 32.0000 1.9427 1.9444 413.2237 413.6561 0.0656 -1.0000 -1.0000 2405686 1593523441.60 151.5143 60.0010 32.0000 1.9423 1.9440 413.2887 413.7212 0.0656 -1.0000 -1.0000 2405749 1593523441.70 151.5143 60.0010 32.0000 1.9419 1.9435 413.2670 413.6988 0.0655 -1.0000 -1.0000 2405811 1593523441.80 151.4995 60.0010 32.0000 1.9419 1.9435 413.1497 413.5819 0.0656 -1.0000 -1.0000 2405874 1593523441.90 151.4995 60.0010 32.0000 1.9420 1.9437 413.0579 413.4899 0.0655 -1.0000 -1.0000 2406124 1593523442.00 151.4995 60.0010 32.0000 1.9426 1.9442 413.0241 413.4562 0.0657 -1.0000 -1.0000 2406171 1593523442.10 151.4995 60.0010 32.0000 1.9428 1.9444 413.0711 413.5022 0.0655 -1.0000 -1.0000 2406249 1593523442.20 151.4995 60.0010 32.0000 1.9423 1.9440 413.1445 413.5757 0.0655 -1.0000 -1.0000 2406311 1593523442.30 151.5192 60.0010 32.0000 1.9416 1.9433 413.2218 413.6532 0.0655 -1.0000 -1.0000 2406374 1593523442.40 151.5643 60.0010 32.0000 1.9413 1.9430 413.2683 413.6996 0.0655 -1.0000 -1.0000 2407108 1593523442.50 151.5643 60.0010 32.0000 1.9419 1.9436 413.3442 413.7767 0.0657 -1.0000 -1.0000 2407186 1593523442.60 151.5643 60.0010 32.0000 1.9422 1.9439 413.1293 413.5619 0.0657 -1.0000 -1.0000 2407249 1593523442.70 151.5643 60.0010 32.0000 1.9424 1.9440 413.0917 413.5228 0.0655 -1.0000 -1.0000 2407311 1593523442.80 151.5643 60.0010 32.0000 1.9414 1.9431 413.0892 413.5203 0.0654 -1.0000 -1.0000 2407389 1593523442.90 151.5643 60.0010 32.0000 1.9414 1.9430 413.1617 413.5935 0.0656 -1.0000 -1.0000 2407452 1593523443.00 151.4904 60.0010 32.0000 1.9410 1.9427 413.2934 413.7257 0.0657 -1.0000 -1.0000 2407514 1593523443.10 151.4904 60.0010 32.0000 1.9406 1.9423 413.3192 413.7518 0.0656 -1.0000 -1.0000 2407577 1593523443.20 151.4904 60.0010 32.0000 1.9411 1.9428 413.2195 413.6515 0.0656 -1.0000 -1.0000 2407639 1593523443.30 151.4904 60.0010 32.0000 1.9421 1.9437 413.1232 413.5542 0.0655 -1.0000 -1.0000 2407702 1593523443.40 151.4904 60.0010 32.0000 1.9426 1.9442 413.0033 413.4356 0.0657 -1.0000 -1.0000 2407842 1593523443.50 151.5179 60.0010 32.0000 1.9421 1.9437 413.0268 413.4585 0.0656 -1.0000 -1.0000 2407905 1593523443.60 151.5179 60.0010 32.0000 1.9418 1.9435 413.1313 413.5631 0.0656 -1.0000 -1.0000 2407967 1593523443.70 151.5179 60.0010 32.0000 1.9413 1.9429 413.1490 413.5805 0.0655 -1.0000 -1.0000 2408045 1593523443.80 151.5179 60.0010 32.0000 1.9409 1.9425 413.2334 413.6654 0.0656 -1.0000 -1.0000 2408108 1593523443.90 151.5179 60.0010 32.0000 1.9416 1.9433 413.1421 413.5742 0.0656 -1.0000 -1.0000 2408186 1593523444.00 151.5179 60.0010 32.0000 1.9421 1.9438 413.0855 413.5170 0.0655 -1.0000 -1.0000 2408249 1593523444.10 151.5541 60.0010 32.0000 1.9418 1.9435 413.0444 413.4756 0.0655 -1.0000 -1.0000 2408311 1593523444.20 151.5541 60.0010 32.0000 1.9413 1.9430 413.1693 413.6017 0.0656 -1.0000 -1.0000 2408374 1593523444.30 151.5541 60.0010 32.0000 1.9413 1.9429 413.2123 413.6443 0.0656 -1.0000 -1.0000 2408436 1593523444.40 151.5541 60.0010 32.0000 1.9416 1.9432 413.2718 413.7034 0.0655 -1.0000 -1.0000 2408498 1593523444.50 151.5541 60.0010 32.0000 1.9410 1.9426 413.2972 413.7283 0.0656 -1.0000 -1.0000 2408577 1593523444.60 151.5371 60.0010 32.0000 1.9414 1.9431 413.2811 413.7137 0.0657 -1.0000 -1.0000 2408639 1593523444.70 151.5371 60.0010 32.0000 1.9413 1.9430 413.1663 413.5987 0.0656 -1.0000 -1.0000 2408701 1593523444.80 151.5371 60.0010 32.0000 1.9420 1.9437 413.1335 413.5654 0.0656 -1.0000 -1.0000 2408780 1593523444.90 151.5371 60.0010 32.0000 1.9418 1.9434 413.0890 413.5209 0.0656 -1.0000 -1.0000 2408842 1593523445.00 151.5371 60.0010 32.0000 1.9408 1.9424 413.1778 413.6089 0.0654 -1.0000 -1.0000 2408904 1593523445.10 151.5454 60.0010 32.0000 1.9408 1.9425 413.2530 413.6843 0.0655 -1.0000 -1.0000 2408983 1593523445.20 151.5626 60.0010 32.0000 1.9409 1.9426 413.2868 413.7189 0.0656 -1.0000 -1.0000 2409045 1593523445.30 151.5626 60.0010 32.0000 1.9405 1.9422 413.2808 413.7130 0.0656 -1.0000 -1.0000 2409107 1593523445.40 151.5626 60.0010 32.0000 1.9414 1.9430 413.2397 413.6721 0.0657 -1.0000 -1.0000 2409170 1593523445.50 151.5626 60.0010 32.0000 1.9417 1.9434 413.1169 413.5487 0.0656 -1.0000 -1.0000 2409404 1593523445.60 151.5626 60.0010 32.0000 1.9415 1.9432 413.0534 413.4850 0.0656 -1.0000 -1.0000 2409467 1593523445.70 151.5591 60.0010 32.0000 1.9415 1.9431 413.0476 413.4795 0.0656 -1.0000 -1.0000 2409529 1593523445.80 151.5590 60.0010 32.0000 1.9413 1.9430 413.1573 413.5900 0.0657 -1.0000 -1.0000 2409592 1593523445.90 151.5590 60.0010 32.0000 1.9413 1.9429 413.1961 413.6278 0.0656 -1.0000 -1.0000 2409670 1593523446.00 151.5590 60.0010 32.0000 1.9413 1.9430 413.1445 413.5767 0.0657 -1.0000 -1.0000 2410154 1593523446.10 151.5590 60.0010 32.0000 1.9414 1.9431 413.1146 413.5464 0.0656 -1.0000 -1.0000 2410217 1593523446.20 151.5585 60.0010 32.0000 1.9421 1.9438 413.0930 413.5253 0.0657 -1.0000 -1.0000 2410279 1593523446.30 151.5550 60.0010 32.0000 1.9418 1.9434 413.0786 413.5104 0.0655 -1.0000 -1.0000 2410342 1593523446.40 151.5550 60.0010 32.0000 1.9420 1.9436 413.0650 413.4963 0.0655 -1.0000 -1.0000 2410404 1593523446.50 151.5550 60.0010 32.0000 1.9415 1.9431 413.1905 413.6220 0.0655 -1.0000 -1.0000 2410857 1593523446.60 151.5550 60.0010 32.0000 1.9408 1.9424 413.1411 413.5733 0.0657 -1.0000 -1.0000 2410920 1593523446.70 151.5550 60.0010 32.0000 1.9410 1.9427 413.2883 413.7211 0.0657 -1.0000 -1.0000 2410982 1593523446.80 151.5263 60.0010 32.0000 1.9409 1.9426 413.3027 413.7344 0.0655 -1.0000 -1.0000 2411060 1593523446.90 151.5263 60.0010 32.0000 1.9417 1.9434 413.1795 413.6118 0.0656 -1.0000 -1.0000 2411123 1593523447.00 151.5263 60.0010 32.0000 1.9415 1.9432 413.1369 413.5681 0.0654 -1.0000 -1.0000 2411341 1593523447.10 151.5263 60.0010 32.0000 1.9417 1.9434 413.0892 413.5204 0.0656 -1.0000 -1.0000 2411419 1593523447.20 151.5263 60.0010 32.0000 1.9413 1.9430 413.1259 413.5586 0.0656 -1.0000 -1.0000 2411482 1593523447.30 151.5177 60.0010 32.0000 1.9410 1.9427 413.1076 413.5392 0.0655 -1.0000 -1.0000 2411544 1593523447.40 151.5134 60.0010 32.0000 1.9410 1.9426 413.2370 413.6692 0.0656 -1.0000 -1.0000 2411622 1593523447.50 151.5134 60.0010 32.0000 1.9413 1.9430 413.3113 413.7431 0.0655 -1.0000 -1.0000 2411685 1593523447.60 151.5134 60.0010 32.0000 1.9409 1.9426 413.2419 413.6737 0.0656 -1.0000 -1.0000 2411747 1593523447.70 151.5134 60.0010 32.0000 1.9415 1.9431 413.2593 413.6919 0.0657 -1.0000 -1.0000 2411810 1593523447.80 151.5134 60.0010 32.0000 1.9412 1.9429 413.0698 413.5023 0.0657 -1.0000 -1.0000 2411888 1593523447.90 151.5035 60.0010 32.0000 1.9420 1.9437 413.0157 413.4473 0.0655 -1.0000 -1.0000 2411951 1593523448.00 151.5035 60.0010 32.0000 1.9417 1.9433 413.0167 413.4481 0.0655 -1.0000 -1.0000 2412013 1593523448.10 151.5035 60.0010 32.0000 1.9413 1.9430 413.1980 413.6302 0.0657 -1.0000 -1.0000 2412107 1593523448.20 151.5035 60.0010 32.0000 1.9410 1.9426 413.2621 413.6943 0.0655 -1.0000 -1.0000 2412185 1593523448.30 151.5035 60.0010 32.0000 1.9403 1.9419 413.2582 413.6908 0.0657 -1.0000 -1.0000 2412248 1593523448.40 151.4644 60.0010 32.0000 1.9412 1.9428 413.2573 413.6901 0.0657 -1.0000 -1.0000 2412310 1593523448.50 151.4644 60.0010 32.0000 1.9421 1.9438 413.1835 413.6165 0.0657 -1.0000 -1.0000 2412388 1593523448.60 151.4644 60.0010 32.0000 1.9423 1.9439 413.0608 413.4931 0.0657 -1.0000 -1.0000 2412607 1593523448.70 151.4644 60.0010 32.0000 1.9414 1.9431 413.0908 413.5230 0.0656 -1.0000 -1.0000 2412669 1593523448.80 151.4644 60.0010 32.0000 1.9418 1.9435 412.9971 413.4290 0.0656 -1.0000 -1.0000 2412748 1593523448.90 151.4526 60.0010 32.0000 1.9409 1.9426 413.0929 413.5246 0.0655 -1.0000 -1.0000 2412810 1593523449.00 151.4204 60.0010 32.0000 1.9416 1.9432 413.1974 413.6293 0.0656 -1.0000 -1.0000 2412872 1593523449.10 151.4204 60.0010 32.0000 1.9411 1.9428 413.2196 413.6516 0.0656 -1.0000 -1.0000 2413856 1593523449.20 151.4204 60.0010 32.0000 1.9412 1.9429 413.1999 413.6322 0.0657 -1.0000 -1.0000 2413935 1593523449.30 151.4204 60.0010 32.0000 1.9419 1.9436 413.0157 413.4478 0.0656 -1.0000 -1.0000 2413997 1593523449.40 151.4204 60.0010 32.0000 1.9420 1.9436 413.0746 413.5062 0.0655 -1.0000 -1.0000 2414060 1593523449.50 151.4683 60.0010 32.0000 1.9423 1.9439 413.0498 413.4813 0.0656 -1.0000 -1.0000 2414122 1593523449.60 151.4745 60.0010 32.0000 1.9422 1.9439 413.1226 413.5554 0.0657 -1.0000 -1.0000 2414184 1593523449.70 151.4745 60.0010 32.0000 1.9416 1.9433 413.2269 413.6592 0.0656 -1.0000 -1.0000 2414263 1593523449.80 151.4745 60.0010 32.0000 1.9416 1.9433 413.2599 413.6912 0.0654 -1.0000 -1.0000 2414325 1593523449.90 151.4745 60.0010 32.0000 1.9412 1.9428 413.2295 413.6614 0.0656 -1.0000 -1.0000 2414403 1593523450.00 151.4712 60.0010 32.0000 1.9406 1.9423 413.2298 413.6622 0.0657 -1.0000 -1.0000 2414450 1593523450.10 151.4233 60.0008 32.0000 1.9417 1.9434 413.2225 413.6547 0.0656 -1.0000 -1.0000 2414575 1593523450.20 151.4233 60.0008 32.0000 1.9412 1.9429 413.0954 413.5272 0.0656 -1.0000 -1.0000 2414653 1593523450.30 151.4233 60.0008 32.0000 1.9414 1.9431 413.1142 413.5467 0.0657 -1.0000 -1.0000 2414716 1593523450.40 151.4233 60.0008 32.0000 1.9418 1.9435 413.1667 413.5997 0.0657 -1.0000 -1.0000 2414778 1593523450.50 151.4233 60.0008 32.0000 1.9418 1.9435 413.2805 413.7132 0.0657 -1.0000 -1.0000 2414856 1593523450.60 151.4549 60.0008 32.0000 1.9409 1.9426 413.2845 413.7172 0.0656 -1.0000 -1.0000 2415590 1593523450.70 151.4549 60.0008 32.0000 1.9421 1.9438 413.1824 413.6155 0.0658 -1.0000 -1.0000 2415653 1593523450.80 151.4549 60.0008 32.0000 1.9419 1.9436 413.0021 413.4337 0.0656 -1.0000 -1.0000 2415731 1593523450.90 151.4549 60.0008 32.0000 1.9411 1.9427 413.0712 413.5034 0.0656 -1.0000 -1.0000 2415793 1593523451.00 151.4549 60.0008 32.0000 1.9420 1.9436 413.0920 413.5235 0.0655 -1.0000 -1.0000 2415856 1593523451.10 151.4549 60.0008 32.0000 1.9418 1.9435 413.2406 413.6730 0.0656 -1.0000 -1.0000 2415918 1593523451.20 151.5026 60.0008 32.0000 1.9406 1.9422 413.2468 413.6791 0.0656 -1.0000 -1.0000 2415981 1593523451.30 151.5026 60.0008 32.0000 1.9412 1.9428 413.1968 413.6298 0.0657 -1.0000 -1.0000 2416044 1593523451.40 151.5026 60.0008 32.0000 1.9415 1.9432 413.2253 413.6583 0.0657 -1.0000 -1.0000 2416137 1593523451.50 151.5026 60.0008 32.0000 1.9424 1.9441 413.0216 413.4539 0.0656 -1.0000 -1.0000 2416200 1593523451.60 151.5026 60.0008 32.0000 1.9420 1.9437 413.0805 413.5124 0.0656 -1.0000 -1.0000 2416262 1593523451.70 151.4467 60.0008 32.0000 1.9425 1.9441 413.0625 413.4947 0.0657 -1.0000 -1.0000 2416340 1593523451.80 151.4449 60.0008 32.0000 1.9411 1.9428 413.2455 413.6788 0.0658 -1.0000 -1.0000 2416403 1593523451.90 151.4449 60.0008 32.0000 1.9412 1.9429 413.2495 413.6823 0.0657 -1.0000 -1.0000 2416481 1593523452.00 151.4449 60.0008 32.0000 1.9411 1.9427 413.3050 413.7379 0.0657 -1.0000 -1.0000 2416543 1593523452.10 151.4449 60.0008 32.0000 1.9419 1.9436 413.3440 413.7772 0.0657 -1.0000 -1.0000 2416606 1593523452.20 151.4449 60.0008 32.0000 1.9418 1.9435 413.2222 413.6549 0.0657 -1.0000 -1.0000 2416668 1593523452.30 151.4470 60.0008 32.0000 1.9421 1.9437 413.0827 413.5150 0.0657 -1.0000 -1.0000 2416747 1593523452.40 151.4719 60.0008 32.0000 1.9424 1.9441 413.0851 413.5163 0.0656 -1.0000 -1.0000 2416809 1593523452.50 151.4719 60.0008 32.0000 1.9431 1.9447 413.2169 413.6500 0.0657 -1.0000 -1.0000 2416871 1593523452.60 151.4719 60.0008 32.0000 1.9408 1.9425 413.3797 413.8124 0.0657 -1.0000 -1.0000 2416934 1593523452.70 151.4719 60.0008 32.0000 1.9414 1.9431 413.3281 413.7609 0.0657 -1.0000 -1.0000 2416996 1593523452.80 151.4780 60.0008 32.0000 1.9415 1.9431 413.2768 413.7094 0.0657 -1.0000 -1.0000 2417074 1593523452.90 151.4780 60.0008 32.0000 1.9423 1.9440 413.1765 413.6097 0.0658 -1.0000 -1.0000 2417137 1593523453.00 151.4780 60.0008 32.0000 1.9427 1.9444 413.1495 413.5820 0.0656 -1.0000 -1.0000 2417199 1593523453.10 151.4780 60.0008 32.0000 1.9428 1.9445 413.0296 413.4615 0.0656 -1.0000 -1.0000 2417277 1593523453.20 151.4780 60.0008 32.0000 1.9422 1.9439 413.0796 413.5129 0.0658 -1.0000 -1.0000 2417356 1593523453.30 151.4780 60.0008 32.0000 1.9416 1.9433 413.1914 413.6233 0.0656 -1.0000 -1.0000 2417418 1593523453.40 151.4780 60.0008 32.0000 1.9417 1.9434 413.3409 413.7735 0.0657 -1.0000 -1.0000 2417496 1593523453.50 151.4714 60.0008 32.0000 1.9419 1.9436 413.3734 413.8062 0.0657 -1.0000 -1.0000 2417559 1593523453.60 151.4714 60.0008 32.0000 1.9413 1.9430 413.2752 413.7068 0.0655 -1.0000 -1.0000 2417621 1593523453.70 151.4714 60.0008 32.0000 1.9425 1.9441 413.0728 413.5042 0.0655 -1.0000 -1.0000 2417871 1593523453.80 151.4714 60.0008 32.0000 1.9426 1.9443 413.0143 413.4468 0.0657 -1.0000 -1.0000 2417934 1593523453.90 151.4714 60.0008 32.0000 1.9426 1.9443 413.1131 413.5451 0.0656 -1.0000 -1.0000 2417996 1593523454.00 151.4714 60.0008 32.0000 1.9421 1.9437 413.1874 413.6192 0.0655 -1.0000 -1.0000 2418059 1593523454.10 151.4849 60.0008 32.0000 1.9416 1.9433 413.2757 413.7091 0.0658 -1.0000 -1.0000 2418121 1593523454.20 151.5031 60.0008 32.0000 1.9414 1.9431 413.3000 413.7327 0.0657 -1.0000 -1.0000 2418621 1593523454.30 151.5031 60.0008 32.0000 1.9415 1.9432 413.2949 413.7281 0.0658 -1.0000 -1.0000 2418683 1593523454.40 151.5031 60.0008 32.0000 1.9424 1.9441 413.2989 413.7312 0.0656 -1.0000 -1.0000 2418746 1593523454.50 151.5031 60.0008 32.0000 1.9423 1.9440 413.1892 413.6218 0.0657 -1.0000 -1.0000 2418809 1593523454.60 151.5031 60.0008 32.0000 1.9421 1.9438 413.0271 413.4607 0.0658 -1.0000 -1.0000 2418871 1593523454.70 151.4902 60.0015 32.0000 1.9420 1.9437 413.0970 413.5293 0.0656 -1.0000 -1.0000 2419105 1593523454.80 151.4902 60.0015 32.0000 1.9417 1.9434 413.1090 413.5409 0.0656 -1.0000 -1.0000 2419183 1593523454.90 151.4902 60.0015 32.0000 1.9416 1.9432 413.2778 413.7103 0.0657 -1.0000 -1.0000 2419246 1593523455.00 151.4902 60.0015 32.0000 1.9417 1.9434 413.3076 413.7404 0.0657 -1.0000 -1.0000 2419308 1593523455.10 151.4902 60.0015 32.0000 1.9413 1.9430 413.3135 413.7462 0.0656 -1.0000 -1.0000 2419371 1593523455.20 151.4699 60.0015 32.0000 1.9415 1.9432 413.2470 413.6790 0.0656 -1.0000 -1.0000 2419433 1593523455.30 151.4625 60.0015 32.0000 1.9426 1.9443 413.1845 413.6168 0.0656 -1.0000 -1.0000 2419621 1593523455.40 151.4625 60.0015 32.0000 1.9419 1.9436 413.1345 413.5681 0.0659 -1.0000 -1.0000 2419683 1593523455.50 151.4625 60.0015 32.0000 1.9417 1.9434 413.0408 413.4735 0.0657 -1.0000 -1.0000 2419746 1593523455.60 151.4625 60.0015 32.0000 1.9419 1.9435 412.9933 413.4257 0.0657 -1.0000 -1.0000 2419808 1593523455.70 151.4625 60.0015 32.0000 1.9422 1.9439 413.0810 413.5140 0.0657 -1.0000 -1.0000 2419886 1593523455.80 151.5425 60.0015 32.0000 1.9418 1.9435 413.0689 413.5007 0.0656 -1.0000 -1.0000 2420120 1593523455.90 151.5425 60.0015 32.0000 1.9412 1.9428 413.2339 413.6656 0.0655 -1.0000 -1.0000 2420183 1593523456.00 151.5425 60.0015 32.0000 1.9413 1.9429 413.2528 413.6862 0.0658 -1.0000 -1.0000 2420246 1593523456.10 151.5425 60.0015 32.0000 1.9416 1.9432 413.1840 413.6168 0.0658 -1.0000 -1.0000 2420308 1593523456.20 151.5425 60.0015 32.0000 1.9420 1.9437 413.1297 413.5636 0.0659 -1.0000 -1.0000 2420386 1593523456.30 151.5622 60.0015 32.0000 1.9420 1.9437 413.0309 413.4640 0.0657 -1.0000 -1.0000 2420449 1593523456.40 151.5906 60.0015 32.0000 1.9429 1.9445 413.0188 413.4510 0.0657 -1.0000 -1.0000 2420511 1593523456.50 151.5906 60.0015 32.0000 1.9414 1.9431 413.1812 413.6146 0.0658 -1.0000 -1.0000 2420589 1593523456.60 151.5906 60.0015 32.0000 1.9419 1.9436 413.3012 413.7341 0.0657 -1.0000 -1.0000 2420652 1593523456.70 151.5906 60.0015 32.0000 1.9409 1.9426 413.3304 413.7631 0.0656 -1.0000 -1.0000 2420714 1593523456.80 151.5906 60.0015 32.0000 1.9421 1.9437 413.2190 413.6519 0.0657 -1.0000 -1.0000 2420902 1593523456.90 151.5906 60.0015 32.0000 1.9417 1.9434 413.2078 413.6402 0.0656 -1.0000 -1.0000 2420964 1593523457.00 151.5897 60.0015 32.0000 1.9427 1.9443 413.0830 413.5146 0.0656 -1.0000 -1.0000 2421027 1593523457.10 151.5897 60.0015 32.0000 1.9425 1.9441 413.1058 413.5383 0.0657 -1.0000 -1.0000 2421089 1593523457.20 151.5897 60.0015 32.0000 1.9416 1.9433 413.2045 413.6368 0.0657 -1.0000 -1.0000 2421152 1593523457.30 151.5897 60.0015 32.0000 1.9417 1.9433 413.2038 413.6366 0.0657 -1.0000 -1.0000 2421386 1593523457.40 151.5897 60.0015 32.0000 1.9414 1.9431 413.3738 413.8054 0.0656 -1.0000 -1.0000 2421464 1593523457.50 151.6002 60.0015 32.0000 1.9415 1.9431 413.2815 413.7143 0.0657 -1.0000 -1.0000 2421526 1593523457.60 151.6002 60.0015 32.0000 1.9419 1.9436 413.2744 413.7063 0.0656 -1.0000 -1.0000 2421589 1593523457.70 151.6002 60.0015 32.0000 1.9424 1.9441 413.0942 413.5262 0.0657 -1.0000 -1.0000 2421667 1593523457.80 151.6002 60.0015 32.0000 1.9419 1.9436 413.0645 413.4967 0.0656 -1.0000 -1.0000 2422370 1593523457.90 151.6002 60.0015 32.0000 1.9421 1.9438 413.0666 413.4989 0.0657 -1.0000 -1.0000 2422448 1593523458.00 151.6018 60.0015 32.0000 1.9420 1.9437 413.1803 413.6132 0.0658 -1.0000 -1.0000 2422526 1593523458.10 151.6064 60.0015 32.0000 1.9419 1.9436 413.2600 413.6934 0.0658 -1.0000 -1.0000 2422589 1593523458.20 151.6064 60.0015 32.0000 1.9420 1.9436 413.2821 413.7153 0.0657 -1.0000 -1.0000 2422651 1593523458.30 151.6064 60.0015 32.0000 1.9418 1.9435 413.2194 413.6522 0.0657 -1.0000 -1.0000 2422714 1593523458.40 151.6064 60.0015 32.0000 1.9428 1.9445 413.1339 413.5663 0.0658 -1.0000 -1.0000 2422776 1593523458.50 151.6064 60.0015 32.0000 1.9427 1.9444 413.0468 413.4788 0.0656 -1.0000 -1.0000 2422854 1593523458.60 151.5253 60.0015 32.0000 1.9418 1.9435 413.0677 413.5010 0.0658 -1.0000 -1.0000 2422917 1593523458.70 151.5195 60.0015 32.0000 1.9413 1.9430 413.1592 413.5918 0.0657 -1.0000 -1.0000 2422979 1593523458.80 151.5195 60.0015 32.0000 1.9409 1.9426 413.1828 413.6159 0.0657 -1.0000 -1.0000 2423057 1593523458.90 151.5195 60.0015 32.0000 1.9415 1.9432 413.2929 413.7250 0.0656 -1.0000 -1.0000 2423604 1593523459.00 151.5195 60.0015 32.0000 1.9408 1.9425 413.2708 413.7044 0.0658 -1.0000 -1.0000 2423667 1593523459.10 151.5195 60.0015 32.0000 1.9413 1.9430 413.2648 413.6969 0.0656 -1.0000 -1.0000 2423745 1593523459.20 151.5405 60.0015 32.0000 1.9418 1.9435 413.0474 413.4795 0.0656 -1.0000 -1.0000 2423807 1593523459.30 151.5405 60.0015 32.0000 1.9418 1.9435 413.0510 413.4837 0.0657 -1.0000 -1.0000 2423870 1593523459.40 151.5405 60.0015 32.0000 1.9425 1.9442 413.0703 413.5033 0.0658 -1.0000 -1.0000 2423932 1593523459.50 151.5405 60.0015 32.0000 1.9410 1.9427 413.2877 413.7207 0.0657 -1.0000 -1.0000 2423995 1593523459.60 151.5405 60.0015 32.0000 1.9405 1.9421 413.2277 413.6601 0.0657 -1.0000 -1.0000 2424057 1593523459.70 151.5408 60.0015 32.0000 1.9407 1.9423 413.2255 413.6586 0.0658 -1.0000 -1.0000 2424135 1593523459.80 151.5599 60.0016 32.0000 1.9409 1.9426 413.3478 413.7815 0.0658 -1.0000 -1.0000 2424198 1593523459.90 151.5599 60.0016 32.0000 1.9415 1.9432 413.2765 413.7096 0.0657 -1.0000 -1.0000 2424994 1593523460.00 151.5599 60.0016 32.0000 1.9423 1.9439 413.1128 413.5452 0.0657 -1.0000 -1.0000 2425057 1593523460.10 151.5599 60.0016 32.0000 1.9421 1.9438 413.1217 413.5548 0.0657 -1.0000 -1.0000 2425119 1593523460.20 151.5599 60.0016 32.0000 1.9421 1.9437 413.0981 413.5300 0.0656 -1.0000 -1.0000 2425182 1593523460.30 151.5599 60.0016 32.0000 1.9409 1.9425 413.2683 413.7006 0.0656 -1.0000 -1.0000 2425244 1593523460.40 151.5330 60.0016 32.0000 1.9409 1.9426 413.2698 413.7017 0.0656 -1.0000 -1.0000 2425307 1593523460.50 151.5330 60.0016 32.0000 1.9407 1.9424 413.3322 413.7660 0.0658 -1.0000 -1.0000 2425385 1593523460.60 151.5330 60.0016 32.0000 1.9418 1.9435 413.1925 413.6262 0.0659 -1.0000 -1.0000 2425447 1593523460.70 151.5330 60.0016 32.0000 1.9418 1.9435 412.9701 413.4019 0.0656 -1.0000 -1.0000 2425510 1593523460.80 151.5330 60.0016 32.0000 1.9421 1.9438 413.1138 413.5470 0.0658 -1.0000 -1.0000 2425588 1593523460.90 151.5330 60.0016 32.0000 1.9414 1.9431 413.0394 413.4718 0.0656 -1.0000 -1.0000 2425650 1593523461.00 151.4845 60.0016 32.0000 1.9412 1.9429 413.1722 413.6052 0.0657 -1.0000 -1.0000 2425713 1593523461.10 151.4845 60.0016 32.0000 1.9414 1.9431 413.2174 413.6504 0.0657 -1.0000 -1.0000 2425775 1593523461.20 151.4845 60.0016 32.0000 1.9409 1.9426 413.3056 413.7391 0.0658 -1.0000 -1.0000 2425838 1593523461.30 151.4845 60.0016 32.0000 1.9409 1.9426 413.2072 413.6400 0.0657 -1.0000 -1.0000 2425900 1593523461.40 151.4845 60.0016 32.0000 1.9411 1.9428 413.1208 413.5536 0.0657 -1.0000 -1.0000 2425979 1593523461.50 151.4845 60.0016 32.0000 1.9418 1.9435 413.0779 413.5112 0.0658 -1.0000 -1.0000 2426041 1593523461.60 151.4497 60.0016 32.0000 1.9418 1.9435 413.0927 413.5253 0.0657 -1.0000 -1.0000 2426104 1593523461.70 151.4497 60.0016 32.0000 1.9412 1.9429 413.0753 413.5075 0.0657 -1.0000 -1.0000 2426182 1593523461.80 151.4497 60.0016 32.0000 1.9407 1.9424 413.2022 413.6345 0.0656 -1.0000 -1.0000 2426244 1593523461.90 151.4497 60.0016 32.0000 1.9410 1.9427 413.2406 413.6731 0.0657 -1.0000 -1.0000 2426307 1593523462.00 151.4497 60.0016 32.0000 1.9410 1.9427 413.2704 413.7020 0.0655 -1.0000 -1.0000 2426369 1593523462.10 151.4497 60.0016 32.0000 1.9415 1.9431 413.2860 413.7191 0.0657 -1.0000 -1.0000 2426432 1593523462.20 151.4497 60.0016 32.0000 1.9414 1.9431 413.2456 413.6785 0.0658 -1.0000 -1.0000 2426510 1593523462.30 151.4497 60.0016 32.0000 1.9412 1.9429 413.2126 413.6461 0.0657 -1.0000 -1.0000 2426588 1593523462.40 151.4497 60.0016 32.0000 1.9420 1.9436 413.0857 413.5175 0.0656 -1.0000 -1.0000 2426650 1593523462.50 151.4497 60.0016 32.0000 1.9417 1.9434 413.1178 413.5503 0.0657 -1.0000 -1.0000 2426729 1593523462.60 151.4497 60.0016 32.0000 1.9412 1.9428 413.1025 413.5352 0.0658 -1.0000 -1.0000 2426791 1593523462.70 151.4570 60.0016 32.0000 1.9407 1.9424 413.2606 413.6947 0.0659 -1.0000 -1.0000 2426853 1593523462.80 151.4588 60.0016 32.0000 1.9413 1.9430 413.2403 413.6731 0.0656 -1.0000 -1.0000 2426916 1593523462.90 151.4588 60.0016 32.0000 1.9413 1.9429 413.2381 413.6716 0.0658 -1.0000 -1.0000 2426978 1593523463.00 151.4588 60.0016 32.0000 1.9413 1.9429 413.1564 413.5893 0.0657 -1.0000 -1.0000 2427775 1593523463.10 151.4588 60.0016 32.0000 1.9420 1.9437 413.0700 413.5024 0.0657 -1.0000 -1.0000 2427837 1593523463.20 151.4588 60.0016 32.0000 1.9416 1.9433 413.0688 413.5016 0.0658 -1.0000 -1.0000 2427900 1593523463.30 151.4588 60.0016 32.0000 1.9412 1.9428 413.0899 413.5233 0.0658 -1.0000 -1.0000 2427963 1593523463.40 151.4588 60.0016 32.0000 1.9407 1.9424 413.1939 413.6270 0.0658 -1.0000 -1.0000 2428041 1593523463.50 151.4588 60.0016 32.0000 1.9412 1.9429 413.2164 413.6494 0.0658 -1.0000 -1.0000 2428103 1593523463.60 151.4588 60.0016 32.0000 1.9413 1.9430 413.1509 413.5842 0.0658 -1.0000 -1.0000 2428166 1593523463.70 151.4588 60.0016 32.0000 1.9416 1.9433 413.1191 413.5511 0.0656 -1.0000 -1.0000 2428244 1593523463.80 151.4588 60.0016 32.0000 1.9418 1.9434 413.0136 413.4466 0.0658 -1.0000 -1.0000 2428306 1593523463.90 151.4538 60.0016 32.0000 1.9413 1.9429 412.9859 413.4192 0.0658 -1.0000 -1.0000 2428384 1593523464.00 151.4536 60.0016 32.0000 1.9417 1.9433 413.0549 413.4871 0.0657 -1.0000 -1.0000 2428431 1593523464.10 151.4536 60.0016 32.0000 1.9420 1.9436 413.1572 413.5895 0.0656 -1.0000 -1.0000 2428494 1593523464.20 151.4536 60.0016 32.0000 1.9413 1.9430 413.2026 413.6359 0.0658 -1.0000 -1.0000 2428572 1593523464.30 151.4536 60.0016 32.0000 1.9406 1.9423 413.2568 413.6892 0.0658 -1.0000 -1.0000 2428634 1593523464.40 151.4536 60.0016 32.0000 1.9408 1.9425 413.2886 413.7226 0.0659 -1.0000 -1.0000 2428697 1593523464.50 151.4540 60.0016 32.0000 1.9405 1.9422 413.2377 413.6709 0.0657 -1.0000 -1.0000 2428837 1593523464.60 151.4540 60.0016 32.0000 1.9408 1.9425 413.2010 413.6336 0.0657 -1.0000 -1.0000 2428900 1593523464.70 151.4540 60.0016 32.0000 1.9410 1.9427 413.0771 413.5103 0.0658 -1.0000 -1.0000 2428962 1593523464.80 151.4540 60.0016 32.0000 1.9414 1.9431 413.1771 413.6094 0.0656 -1.0000 -1.0000 2429025 1593523464.90 151.4540 60.0016 32.0000 1.9408 1.9425 413.2367 413.6700 0.0658 -1.0000 -1.0000 2429103 1593523465.00 151.4329 60.0013 32.0000 1.9414 1.9431 413.2823 413.7150 0.0657 -1.0000 -1.0000 2429150 1593523465.10 151.4271 60.0013 32.0000 1.9409 1.9426 413.2504 413.6833 0.0657 -1.0000 -1.0000 2429228 1593523465.20 151.4271 60.0013 32.0000 1.9418 1.9435 413.1776 413.6109 0.0658 -1.0000 -1.0000 2429290 1593523465.30 151.4271 60.0013 32.0000 1.9418 1.9435 413.1107 413.5436 0.0657 -1.0000 -1.0000 2429353 1593523465.40 151.4271 60.0013 32.0000 1.9421 1.9437 412.9958 413.4290 0.0658 -1.0000 -1.0000 2429431 1593523465.50 151.4271 60.0013 32.0000 1.9421 1.9438 413.0341 413.4674 0.0658 -1.0000 -1.0000 2429493 1593523465.60 151.4303 60.0013 32.0000 1.9420 1.9437 413.1335 413.5664 0.0657 -1.0000 -1.0000 2429618 1593523465.70 151.4334 60.0013 32.0000 1.9423 1.9439 413.1028 413.5357 0.0657 -1.0000 -1.0000 2429696 1593523465.80 151.4334 60.0013 32.0000 1.9411 1.9428 413.3180 413.7509 0.0657 -1.0000 -1.0000 2429759 1593523465.90 151.4334 60.0013 32.0000 1.9412 1.9428 413.3437 413.7771 0.0658 -1.0000 -1.0000 2429821 1593523466.00 151.4334 60.0013 32.0000 1.9413 1.9429 413.2323 413.6648 0.0657 -1.0000 -1.0000 2429884 1593523466.10 151.4334 60.0013 32.0000 1.9423 1.9439 413.1671 413.6002 0.0658 -1.0000 -1.0000 2430150 1593523466.20 151.4333 60.0013 32.0000 1.9424 1.9441 413.1436 413.5762 0.0658 -1.0000 -1.0000 2430228 1593523466.30 151.4313 60.0013 32.0000 1.9419 1.9435 413.0353 413.4691 0.0658 -1.0000 -1.0000 2430290 1593523466.40 151.4313 60.0013 32.0000 1.9417 1.9434 413.0575 413.4908 0.0658 -1.0000 -1.0000 2430352 1593523466.50 151.4313 60.0013 32.0000 1.9422 1.9439 413.2607 413.6941 0.0658 -1.0000 -1.0000 2430415 1593523466.60 151.4313 60.0013 32.0000 1.9413 1.9430 413.2561 413.6892 0.0658 -1.0000 -1.0000 2430884 1593523466.70 151.4313 60.0013 32.0000 1.9410 1.9427 413.2953 413.7276 0.0657 -1.0000 -1.0000 2430946 1593523466.80 151.4658 60.0013 32.0000 1.9416 1.9433 413.2203 413.6543 0.0658 -1.0000 -1.0000 2431009 1593523466.90 151.4699 60.0013 32.0000 1.9416 1.9433 413.0564 413.4896 0.0658 -1.0000 -1.0000 2431071 1593523467.00 151.4699 60.0013 32.0000 1.9417 1.9433 413.0363 413.4687 0.0657 -1.0000 -1.0000 2431134 1593523467.10 151.4699 60.0013 32.0000 1.9423 1.9440 413.0573 413.4907 0.0658 -1.0000 -1.0000 2431633 1593523467.20 151.4699 60.0013 32.0000 1.9416 1.9433 413.1999 413.6328 0.0657 -1.0000 -1.0000 2431696 1593523467.30 151.4688 60.0013 32.0000 1.9415 1.9432 413.3027 413.7382 0.0660 -1.0000 -1.0000 2431758 1593523467.40 151.4401 60.0013 32.0000 1.9412 1.9429 413.2540 413.6877 0.0658 -1.0000 -1.0000 2431836 1593523467.50 151.4401 60.0013 32.0000 1.9410 1.9427 413.3094 413.7420 0.0657 -1.0000 -1.0000 2431899 1593523467.60 151.4401 60.0013 32.0000 1.9417 1.9434 413.1660 413.5989 0.0658 -1.0000 -1.0000 2431962 1593523467.70 151.4401 60.0013 32.0000 1.9418 1.9434 413.2313 413.6644 0.0657 -1.0000 -1.0000 2432024 1593523467.80 151.4401 60.0013 32.0000 1.9415 1.9432 413.1052 413.5393 0.0659 -1.0000 -1.0000 2432086 1593523467.90 151.4228 60.0013 32.0000 1.9421 1.9438 413.0275 413.4610 0.0658 -1.0000 -1.0000 2432165 1593523468.00 151.4226 60.0013 32.0000 1.9417 1.9433 413.1742 413.6068 0.0657 -1.0000 -1.0000 2432227 1593523468.10 151.4226 60.0013 32.0000 1.9419 1.9436 413.2255 413.6598 0.0659 -1.0000 -1.0000 2432290 1593523468.20 151.4226 60.0013 32.0000 1.9416 1.9432 413.2487 413.6819 0.0658 -1.0000 -1.0000 2432368 1593523468.30 151.4226 60.0013 32.0000 1.9417 1.9434 413.1747 413.6078 0.0658 -1.0000 -1.0000 2432430 1593523468.40 151.4226 60.0013 32.0000 1.9422 1.9439 413.1809 413.6138 0.0657 -1.0000 -1.0000 2432493 1593523468.50 151.4272 60.0013 32.0000 1.9422 1.9439 413.0012 413.4339 0.0658 -1.0000 -1.0000 2432571 1593523468.60 151.4556 60.0013 32.0000 1.9424 1.9441 413.0041 413.4367 0.0657 -1.0000 -1.0000 2432633 1593523468.70 151.4556 60.0013 32.0000 1.9418 1.9435 413.1245 413.5584 0.0659 -1.0000 -1.0000 2432696 1593523468.80 151.4556 60.0013 32.0000 1.9415 1.9432 413.1933 413.6270 0.0659 -1.0000 -1.0000 2432774 1593523468.90 151.4556 60.0013 32.0000 1.9413 1.9430 413.2640 413.6980 0.0659 -1.0000 -1.0000 2432836 1593523469.00 151.4556 60.0013 32.0000 1.9410 1.9426 413.2933 413.7273 0.0658 -1.0000 -1.0000 2432883 1593523469.10 151.4556 60.0013 32.0000 1.9422 1.9438 413.1499 413.5830 0.0658 -1.0000 -1.0000 2432961 1593523469.20 151.4556 60.0013 32.0000 1.9426 1.9442 413.1464 413.5798 0.0658 -1.0000 -1.0000 2433164 1593523469.30 151.4556 60.0013 32.0000 1.9424 1.9441 413.0356 413.4691 0.0659 -1.0000 -1.0000 2433227 1593523469.40 151.4556 60.0013 32.0000 1.9420 1.9437 413.0645 413.4980 0.0658 -1.0000 -1.0000 2433305 1593523469.50 151.4556 60.0013 32.0000 1.9421 1.9438 413.1905 413.6242 0.0658 -1.0000 -1.0000 2433367 1593523469.60 151.4556 60.0013 32.0000 1.9411 1.9428 413.2120 413.6449 0.0657 -1.0000 -1.0000 2433430 1593523469.70 151.4371 60.0015 32.0000 1.9412 1.9429 413.2585 413.6915 0.0657 -1.0000 -1.0000 2433867 1593523469.80 151.4371 60.0015 32.0000 1.9414 1.9431 413.3158 413.7490 0.0658 -1.0000 -1.0000 2433930 1593523469.90 151.4371 60.0015 32.0000 1.9414 1.9431 413.2805 413.7138 0.0658 -1.0000 -1.0000 2434008 1593523470.00 151.4371 60.0015 32.0000 1.9415 1.9432 413.2226 413.6554 0.0658 -1.0000 -1.0000 2434070 1593523470.10 151.4371 60.0015 32.0000 1.9421 1.9437 413.1600 413.5944 0.0659 -1.0000 -1.0000 2434133 1593523470.20 151.4371 60.0015 32.0000 1.9419 1.9436 413.0890 413.5224 0.0658 -1.0000 -1.0000 2434383 1593523470.30 151.4371 60.0015 32.0000 1.9421 1.9437 413.1812 413.6160 0.0659 -1.0000 -1.0000 2434446 1593523470.40 151.5070 60.0015 32.0000 1.9416 1.9432 413.1700 413.6024 0.0658 -1.0000 -1.0000 2434508 1593523470.50 151.5198 60.0015 32.0000 1.9416 1.9433 413.3140 413.7480 0.0659 -1.0000 -1.0000 2434570 1593523470.60 151.5198 60.0015 32.0000 1.9417 1.9434 413.3284 413.7626 0.0658 -1.0000 -1.0000 2434633 1593523470.70 151.5198 60.0015 32.0000 1.9418 1.9435 413.2652 413.6979 0.0658 -1.0000 -1.0000 2434883 1593523470.80 151.5198 60.0015 32.0000 1.9419 1.9436 413.1360 413.5706 0.0659 -1.0000 -1.0000 2434945 1593523470.90 151.5198 60.0015 32.0000 1.9421 1.9438 413.0319 413.4646 0.0657 -1.0000 -1.0000 2435008 1593523471.00 151.5354 60.0015 32.0000 1.9424 1.9440 413.0753 413.5080 0.0657 -1.0000 -1.0000 2435070 1593523471.10 151.5376 60.0015 32.0000 1.9422 1.9439 413.0834 413.5173 0.0659 -1.0000 -1.0000 2435148 1593523471.20 151.5376 60.0015 32.0000 1.9429 1.9446 413.2021 413.6362 0.0659 -1.0000 -1.0000 2435383 1593523471.30 151.5376 60.0015 32.0000 1.9418 1.9435 413.3425 413.7763 0.0658 -1.0000 -1.0000 2435429 1593523471.40 151.5376 60.0015 32.0000 1.9416 1.9432 413.2916 413.7258 0.0659 -1.0000 -1.0000 2435508 1593523471.50 151.5376 60.0015 32.0000 1.9421 1.9438 413.2113 413.6453 0.0659 -1.0000 -1.0000 2435570 1593523471.60 151.4710 60.0015 32.0000 1.9425 1.9442 413.0283 413.4613 0.0657 -1.0000 -1.0000 2435633 1593523471.70 151.4710 60.0015 32.0000 1.9427 1.9444 413.0360 413.4691 0.0658 -1.0000 -1.0000 2436383 1593523471.80 151.4710 60.0015 32.0000 1.9416 1.9433 413.0194 413.4529 0.0659 -1.0000 -1.0000 2436445 1593523471.90 151.4710 60.0015 32.0000 1.9416 1.9433 413.0455 413.4783 0.0658 -1.0000 -1.0000 2436508 1593523472.00 151.4710 60.0015 32.0000 1.9412 1.9429 413.1949 413.6285 0.0658 -1.0000 -1.0000 2436570 1593523472.10 151.4710 60.0015 32.0000 1.9419 1.9435 413.2651 413.6986 0.0659 -1.0000 -1.0000 2436648 1593523472.20 151.5093 60.0015 32.0000 1.9414 1.9431 413.3476 413.7805 0.0658 -1.0000 -1.0000 2436711 1593523472.30 151.5093 60.0015 32.0000 1.9419 1.9435 413.2465 413.6805 0.0659 -1.0000 -1.0000 2436773 1593523472.40 151.5093 60.0015 32.0000 1.9424 1.9441 413.0742 413.5075 0.0658 -1.0000 -1.0000 2436835 1593523472.50 151.5093 60.0015 32.0000 1.9422 1.9439 413.0176 413.4499 0.0657 -1.0000 -1.0000 2436913 1593523472.60 151.5093 60.0015 32.0000 1.9416 1.9433 413.0428 413.4754 0.0657 -1.0000 -1.0000 2436976 1593523472.70 151.5093 60.0015 32.0000 1.9409 1.9426 413.1564 413.5898 0.0658 -1.0000 -1.0000 2437038 1593523472.80 151.5833 60.0015 32.0000 1.9408 1.9424 413.2892 413.7220 0.0657 -1.0000 -1.0000 2437117 1593523472.90 151.5833 60.0015 32.0000 1.9414 1.9431 413.1723 413.6057 0.0658 -1.0000 -1.0000 2437179 1593523473.00 151.5833 60.0015 32.0000 1.9416 1.9433 413.2461 413.6797 0.0658 -1.0000 -1.0000 2437241 1593523473.10 151.5833 60.0015 32.0000 1.9416 1.9433 413.2355 413.6689 0.0658 -1.0000 -1.0000 2437304 1593523473.20 151.5833 60.0015 32.0000 1.9420 1.9437 413.1758 413.6097 0.0659 -1.0000 -1.0000 2437367 1593523473.30 151.5803 60.0015 32.0000 1.9418 1.9434 413.0135 413.4475 0.0659 -1.0000 -1.0000 2437429 1593523473.40 151.5769 60.0015 32.0000 1.9415 1.9431 413.1071 413.5404 0.0658 -1.0000 -1.0000 2437507 1593523473.50 151.5769 60.0015 32.0000 1.9412 1.9428 413.1449 413.5786 0.0659 -1.0000 -1.0000 2437570 1593523473.60 151.5769 60.0015 32.0000 1.9414 1.9431 413.2375 413.6720 0.0659 -1.0000 -1.0000 2437632 1593523473.70 151.5769 60.0015 32.0000 1.9421 1.9437 413.2495 413.6825 0.0657 -1.0000 -1.0000 2437710 1593523473.80 151.5769 60.0015 32.0000 1.9413 1.9430 413.2313 413.6643 0.0658 -1.0000 -1.0000 2438382 1593523473.90 151.5602 60.0015 32.0000 1.9406 1.9423 413.1643 413.5980 0.0659 -1.0000 -1.0000 2438460 1593523474.00 151.5641 60.0015 32.0000 1.9417 1.9433 413.0971 413.5308 0.0658 -1.0000 -1.0000 2438523 1593523474.10 151.5641 60.0015 32.0000 1.9420 1.9437 413.0074 413.4400 0.0657 -1.0000 -1.0000 2438585 1593523474.20 151.5641 60.0015 32.0000 1.9423 1.9439 413.0502 413.4833 0.0659 -1.0000 -1.0000 2438648 1593523474.30 151.5641 60.0015 32.0000 1.9416 1.9433 413.1425 413.5768 0.0659 -1.0000 -1.0000 2438710 1593523474.40 151.5641 60.0015 32.0000 1.9416 1.9433 413.1239 413.5573 0.0658 -1.0000 -1.0000 2438773 1593523474.50 151.5361 60.0015 32.0000 1.9405 1.9422 413.1275 413.5609 0.0658 -1.0000 -1.0000 2438851 1593523474.60 151.5032 60.0015 32.0000 1.9416 1.9433 413.0954 413.5281 0.0657 -1.0000 -1.0000 2438913 1593523474.70 151.5032 60.0015 32.0000 1.9414 1.9431 413.0864 413.5197 0.0658 -1.0000 -1.0000 2438976 1593523474.80 151.5032 60.0015 32.0000 1.9419 1.9436 413.0306 413.4641 0.0658 -1.0000 -1.0000 2439054 1593523474.90 151.5032 60.0015 32.0000 1.9416 1.9433 412.9785 413.4120 0.0659 -1.0000 -1.0000 2439116 1593523475.00 151.5032 60.0015 32.0000 1.9416 1.9432 413.0538 413.4866 0.0658 -1.0000 -1.0000 2439179 1593523475.10 151.4840 60.0016 32.0000 1.9414 1.9430 413.2004 413.6343 0.0659 -1.0000 -1.0000 2439257 1593523475.20 151.4840 60.0016 32.0000 1.9411 1.9428 413.2315 413.6650 0.0658 -1.0000 -1.0000 2439319 1593523475.30 151.4840 60.0016 32.0000 1.9407 1.9424 413.2881 413.7226 0.0660 -1.0000 -1.0000 2439382 1593523475.40 151.4840 60.0016 32.0000 1.9413 1.9430 413.1631 413.5978 0.0660 -1.0000 -1.0000 2439663 1593523475.50 151.4840 60.0016 32.0000 1.9405 1.9422 413.1667 413.6008 0.0659 -1.0000 -1.0000 2439725 1593523475.60 151.4840 60.0016 32.0000 1.9418 1.9435 413.1161 413.5499 0.0659 -1.0000 -1.0000 2439788 1593523475.70 151.4840 60.0016 32.0000 1.9416 1.9432 413.1188 413.5523 0.0658 -1.0000 -1.0000 2439866 1593523475.80 151.4840 60.0016 32.0000 1.9415 1.9432 413.2389 413.6722 0.0658 -1.0000 -1.0000 2439929 1593523475.90 151.4840 60.0016 32.0000 1.9411 1.9428 413.2502 413.6833 0.0658 -1.0000 -1.0000 2440116 1593523476.00 151.4840 60.0016 32.0000 1.9414 1.9430 413.3007 413.7351 0.0660 -1.0000 -1.0000 2440178 1593523476.10 151.4840 60.0016 32.0000 1.9412 1.9429 413.2037 413.6368 0.0658 -1.0000 -1.0000 2440241 1593523476.20 151.4437 60.0016 32.0000 1.9427 1.9444 413.1679 413.6012 0.0658 -1.0000 -1.0000 2440319 1593523476.30 151.4437 60.0016 32.0000 1.9425 1.9442 413.0509 413.4844 0.0659 -1.0000 -1.0000 2440382 1593523476.40 151.4437 60.0016 32.0000 1.9419 1.9436 413.0649 413.4979 0.0658 -1.0000 -1.0000 2440600 1593523476.50 151.4437 60.0016 32.0000 1.9412 1.9429 413.1344 413.5678 0.0658 -1.0000 -1.0000 2440678 1593523476.60 151.4437 60.0016 32.0000 1.9410 1.9427 413.0979 413.5318 0.0659 -1.0000 -1.0000 2440741 1593523476.70 151.4437 60.0016 32.0000 1.9410 1.9427 413.2123 413.6459 0.0658 -1.0000 -1.0000 2440834 1593523476.80 151.4437 60.0016 32.0000 1.9417 1.9433 413.2104 413.6440 0.0659 -1.0000 -1.0000 2440897 1593523476.90 151.4169 60.0016 32.0000 1.9417 1.9434 413.0720 413.5055 0.0658 -1.0000 -1.0000 2441131 1593523477.00 151.4113 60.0016 32.0000 1.9414 1.9430 413.1388 413.5720 0.0657 -1.0000 -1.0000 2441194 1593523477.10 151.4113 60.0016 32.0000 1.9414 1.9431 412.9959 413.4284 0.0657 -1.0000 -1.0000 2441272 1593523477.20 151.4113 60.0016 32.0000 1.9412 1.9428 413.0911 413.5245 0.0658 -1.0000 -1.0000 2441334 1593523477.30 151.4113 60.0016 32.0000 1.9421 1.9437 413.1146 413.5480 0.0658 -1.0000 -1.0000 2441397 1593523477.40 151.4113 60.0016 32.0000 1.9414 1.9431 413.1237 413.5577 0.0659 -1.0000 -1.0000 2441459 1593523477.50 151.4381 60.0016 32.0000 1.9412 1.9429 413.2868 413.7204 0.0658 -1.0000 -1.0000 2441537 1593523477.60 151.4500 60.0016 32.0000 1.9415 1.9432 413.2364 413.6704 0.0659 -1.0000 -1.0000 2441600 1593523477.70 151.4500 60.0016 32.0000 1.9418 1.9434 413.1930 413.6275 0.0660 -1.0000 -1.0000 2441662 1593523477.80 151.4500 60.0016 32.0000 1.9411 1.9428 413.1741 413.6078 0.0659 -1.0000 -1.0000 2441725 1593523477.90 151.4500 60.0016 32.0000 1.9416 1.9433 413.0287 413.4623 0.0658 -1.0000 -1.0000 2442131 1593523478.00 151.4500 60.0016 32.0000 1.9413 1.9430 413.0662 413.4993 0.0658 -1.0000 -1.0000 2442194 1593523478.10 151.5051 60.0016 32.0000 1.9412 1.9428 413.2267 413.6598 0.0658 -1.0000 -1.0000 2442256 1593523478.20 151.5051 60.0016 32.0000 1.9412 1.9428 413.3001 413.7344 0.0659 -1.0000 -1.0000 2442334 1593523478.30 151.5051 60.0016 32.0000 1.9414 1.9431 413.2294 413.6636 0.0659 -1.0000 -1.0000 2442397 1593523478.40 151.5051 60.0016 32.0000 1.9423 1.9440 413.2687 413.7029 0.0659 -1.0000 -1.0000 2442459 1593523478.50 151.5051 60.0016 32.0000 1.9414 1.9430 413.1127 413.5469 0.0659 -1.0000 -1.0000 2442522 1593523478.60 151.4716 60.0016 32.0000 1.9425 1.9442 413.1349 413.5689 0.0658 -1.0000 -1.0000 2442584 1593523478.70 151.4592 60.0016 32.0000 1.9421 1.9438 413.0299 413.4630 0.0658 -1.0000 -1.0000 2442647 1593523478.80 151.4592 60.0016 32.0000 1.9421 1.9438 413.0751 413.5084 0.0658 -1.0000 -1.0000 2442725 1593523478.90 151.4592 60.0016 32.0000 1.9417 1.9434 413.1584 413.5923 0.0659 -1.0000 -1.0000 2442787 1593523479.00 151.4592 60.0016 32.0000 1.9416 1.9433 413.2679 413.7017 0.0658 -1.0000 -1.0000 2442865 1593523479.10 151.4592 60.0016 32.0000 1.9416 1.9433 413.1381 413.5724 0.0659 -1.0000 -1.0000 2442943 1593523479.20 151.4695 60.0016 32.0000 1.9422 1.9439 413.2100 413.6431 0.0658 -1.0000 -1.0000 2443006 1593523479.30 151.4695 60.0016 32.0000 1.9429 1.9446 413.1184 413.5523 0.0659 -1.0000 -1.0000 2443068 1593523479.40 151.4695 60.0016 32.0000 1.9424 1.9441 413.1216 413.5543 0.0657 -1.0000 -1.0000 2443146 1593523479.50 151.4695 60.0016 32.0000 1.9422 1.9439 413.1349 413.5686 0.0659 -1.0000 -1.0000 2443412 1593523479.60 151.4695 60.0016 32.0000 1.9412 1.9429 413.1777 413.6111 0.0658 -1.0000 -1.0000 2443474 1593523479.70 151.4738 60.0016 32.0000 1.9412 1.9429 413.2667 413.7000 0.0658 -1.0000 -1.0000 2443553 1593523479.80 151.4913 60.0018 32.0000 1.9418 1.9435 413.2547 413.6880 0.0658 -1.0000 -1.0000 2443615 1593523479.90 151.4913 60.0018 32.0000 1.9421 1.9438 413.0824 413.5164 0.0660 -1.0000 -1.0000 2443693 1593523480.00 151.4913 60.0018 32.0000 1.9427 1.9444 413.1102 413.5442 0.0658 -1.0000 -1.0000 2444162 1593523480.10 151.4913 60.0018 32.0000 1.9417 1.9433 413.1046 413.5370 0.0658 -1.0000 -1.0000 2444225 1593523480.20 151.4913 60.0018 32.0000 1.9429 1.9446 413.0989 413.5327 0.0659 -1.0000 -1.0000 2444302 1593523480.30 151.4598 60.0018 32.0000 1.9421 1.9437 413.1445 413.5784 0.0659 -1.0000 -1.0000 2444365 1593523480.40 151.4388 60.0018 32.0000 1.9412 1.9429 413.3089 413.7434 0.0660 -1.0000 -1.0000 2444428 1593523480.50 151.4388 60.0018 32.0000 1.9415 1.9432 413.2828 413.7168 0.0659 -1.0000 -1.0000 2444662 1593523480.60 151.4388 60.0018 32.0000 1.9418 1.9435 413.3212 413.7557 0.0659 -1.0000 -1.0000 2444724 1593523480.70 151.4388 60.0018 32.0000 1.9425 1.9442 413.2774 413.7112 0.0659 -1.0000 -1.0000 2444787 1593523480.80 151.4392 60.0018 32.0000 1.9426 1.9442 413.1587 413.5922 0.0658 -1.0000 -1.0000 2444865 1593523480.90 151.4723 60.0018 32.0000 1.9419 1.9436 413.0544 413.4880 0.0659 -1.0000 -1.0000 2444927 1593523481.00 151.4723 60.0018 32.0000 1.9419 1.9436 413.0695 413.5015 0.0656 -1.0000 -1.0000 2445146 1593523481.10 151.4723 60.0018 32.0000 1.9416 1.9433 413.0707 413.5038 0.0658 -1.0000 -1.0000 2445224 1593523481.20 151.4723 60.0018 32.0000 1.9419 1.9436 413.2868 413.7212 0.0659 -1.0000 -1.0000 2445287 1593523481.30 151.4723 60.0018 32.0000 1.9418 1.9434 413.2830 413.7173 0.0659 -1.0000 -1.0000 2445349 1593523481.40 151.4644 60.0018 32.0000 1.9420 1.9437 413.1581 413.5906 0.0657 -1.0000 -1.0000 2445427 1593523481.50 151.4644 60.0018 32.0000 1.9432 1.9449 413.0867 413.5207 0.0659 -1.0000 -1.0000 2445849 1593523481.60 151.4644 60.0018 32.0000 1.9426 1.9443 413.0698 413.5045 0.0660 -1.0000 -1.0000 2445911 1593523481.70 151.4644 60.0018 32.0000 1.9420 1.9437 413.0495 413.4833 0.0659 -1.0000 -1.0000 2445990 1593523481.80 151.4644 60.0018 32.0000 1.9416 1.9432 413.1199 413.5537 0.0659 -1.0000 -1.0000 2446052 1593523481.90 151.4644 60.0018 32.0000 1.9419 1.9436 413.2961 413.7308 0.0659 -1.0000 -1.0000 2446130 1593523482.00 151.4640 60.0018 32.0000 1.9418 1.9435 413.2201 413.6531 0.0658 -1.0000 -1.0000 2446193 1593523482.10 151.4639 60.0018 32.0000 1.9413 1.9430 413.2580 413.6902 0.0656 -1.0000 -1.0000 2446255 1593523482.20 151.4639 60.0018 32.0000 1.9411 1.9428 413.2321 413.6670 0.0659 -1.0000 -1.0000 2446318 1593523482.30 151.4639 60.0018 32.0000 1.9426 1.9443 413.0239 413.4571 0.0659 -1.0000 -1.0000 2446380 1593523482.40 151.4639 60.0018 32.0000 1.9421 1.9437 413.0340 413.4681 0.0659 -1.0000 -1.0000 2446443 1593523482.50 151.4639 60.0018 32.0000 1.9413 1.9430 413.1184 413.5518 0.0658 -1.0000 -1.0000 2446630 1593523482.60 151.4639 60.0018 32.0000 1.9402 1.9419 413.2913 413.7246 0.0658 -1.0000 -1.0000 2446693 1593523482.70 151.5087 60.0018 32.0000 1.9417 1.9434 413.2636 413.6971 0.0658 -1.0000 -1.0000 2446755 1593523482.80 151.5087 60.0018 32.0000 1.9418 1.9435 413.2462 413.6805 0.0659 -1.0000 -1.0000 2446880 1593523482.90 151.5087 60.0018 32.0000 1.9418 1.9435 413.2341 413.6690 0.0661 -1.0000 -1.0000 2446958 1593523483.00 151.5087 60.0018 32.0000 1.9420 1.9437 413.0260 413.4608 0.0660 -1.0000 -1.0000 2447130 1593523483.10 151.5087 60.0018 32.0000 1.9422 1.9439 413.0299 413.4631 0.0658 -1.0000 -1.0000 2447208 1593523483.20 151.4882 60.0018 32.0000 1.9429 1.9445 413.1275 413.5615 0.0660 -1.0000 -1.0000 2447270 1593523483.30 151.4872 60.0018 32.0000 1.9419 1.9436 413.1208 413.5546 0.0658 -1.0000 -1.0000 2447333 1593523483.40 151.4872 60.0018 32.0000 1.9417 1.9434 413.2098 413.6432 0.0659 -1.0000 -1.0000 2447411 1593523483.50 151.4872 60.0018 32.0000 1.9417 1.9434 413.3091 413.7434 0.0659 -1.0000 -1.0000 2447473 1593523483.60 151.4872 60.0018 32.0000 1.9411 1.9428 413.1628 413.5971 0.0659 -1.0000 -1.0000 2447848 1593523483.70 151.4872 60.0018 32.0000 1.9420 1.9437 413.1394 413.5731 0.0659 -1.0000 -1.0000 2447927 1593523483.80 151.5141 60.0018 32.0000 1.9429 1.9446 413.0616 413.4953 0.0658 -1.0000 -1.0000 2447989 1593523483.90 151.5275 60.0018 32.0000 1.9423 1.9439 413.0671 413.5007 0.0658 -1.0000 -1.0000 2448052 1593523484.00 151.5275 60.0018 32.0000 1.9420 1.9437 413.0743 413.5072 0.0657 -1.0000 -1.0000 2448114 1593523484.10 151.5275 60.0018 32.0000 1.9412 1.9429 413.1617 413.5950 0.0658 -1.0000 -1.0000 2448411 1593523484.20 151.5275 60.0018 32.0000 1.9412 1.9429 413.2449 413.6783 0.0658 -1.0000 -1.0000 2448474 1593523484.30 151.5275 60.0018 32.0000 1.9411 1.9428 413.3422 413.7764 0.0660 -1.0000 -1.0000 2448536 1593523484.40 151.5281 60.0018 32.0000 1.9414 1.9430 413.2639 413.6984 0.0660 -1.0000 -1.0000 2448614 1593523484.50 151.5281 60.0018 32.0000 1.9420 1.9437 413.0608 413.4947 0.0658 -1.0000 -1.0000 2448677 1593523484.60 151.5281 60.0018 32.0000 1.9422 1.9439 413.0768 413.5093 0.0657 -1.0000 -1.0000 2448848 1593523484.70 151.5281 60.0018 32.0000 1.9422 1.9438 413.0724 413.5065 0.0659 -1.0000 -1.0000 2448911 1593523484.80 151.5281 60.0018 32.0000 1.9419 1.9436 413.1028 413.5363 0.0659 -1.0000 -1.0000 2448989 1593523484.90 151.5281 60.0018 32.0000 1.9417 1.9434 413.1768 413.6107 0.0659 -1.0000 -1.0000 2449051 1593523485.00 151.5686 60.0013 32.0000 1.9412 1.9429 413.2501 413.6833 0.0658 -1.0000 -1.0000 2449114 1593523485.10 151.5686 60.0013 32.0000 1.9417 1.9433 413.2602 413.6946 0.0659 -1.0000 -1.0000 2449348 1593523485.20 151.5686 60.0013 32.0000 1.9421 1.9438 413.1250 413.5591 0.0659 -1.0000 -1.0000 2449411 1593523485.30 151.5686 60.0013 32.0000 1.9415 1.9432 413.1458 413.5793 0.0658 -1.0000 -1.0000 2449473 1593523485.40 151.5686 60.0013 32.0000 1.9427 1.9444 413.0646 413.4975 0.0657 -1.0000 -1.0000 2449551 1593523485.50 151.5831 60.0013 32.0000 1.9420 1.9437 413.0852 413.5193 0.0659 -1.0000 -1.0000 2449614 1593523485.60 151.5831 60.0013 32.0000 1.9418 1.9435 413.2893 413.7233 0.0659 -1.0000 -1.0000 2449676 1593523485.70 151.5831 60.0013 32.0000 1.9403 1.9420 413.3131 413.7470 0.0658 -1.0000 -1.0000 2449754 1593523485.80 151.5831 60.0013 32.0000 1.9411 1.9428 413.3337 413.7679 0.0659 -1.0000 -1.0000 2449817 1593523485.90 151.5831 60.0013 32.0000 1.9418 1.9434 413.2114 413.6453 0.0659 -1.0000 -1.0000 2449879 1593523486.00 151.5830 60.0013 32.0000 1.9422 1.9438 413.1457 413.5797 0.0659 -1.0000 -1.0000 2449942 1593523486.10 151.5743 60.0013 32.0000 1.9414 1.9430 413.0759 413.5097 0.0659 -1.0000 -1.0000 2450614 1593523486.20 151.5743 60.0013 32.0000 1.9425 1.9442 413.1141 413.5475 0.0658 -1.0000 -1.0000 2450692 1593523486.30 151.5743 60.0013 32.0000 1.9427 1.9444 413.0434 413.4763 0.0658 -1.0000 -1.0000 2450754 1593523486.40 151.5743 60.0013 32.0000 1.9417 1.9434 413.0809 413.5140 0.0658 -1.0000 -1.0000 2450817 1593523486.50 151.5743 60.0013 32.0000 1.9415 1.9432 413.1346 413.5686 0.0659 -1.0000 -1.0000 2450879 1593523486.60 151.5761 60.0013 32.0000 1.9415 1.9432 413.0640 413.4969 0.0658 -1.0000 -1.0000 2450957 1593523486.70 151.5859 60.0013 32.0000 1.9416 1.9433 413.1075 413.5415 0.0660 -1.0000 -1.0000 2451644 1593523486.80 151.5859 60.0013 32.0000 1.9421 1.9438 413.0846 413.5186 0.0658 -1.0000 -1.0000 2451707 1593523486.90 151.5859 60.0013 32.0000 1.9420 1.9437 413.0403 413.4753 0.0660 -1.0000 -1.0000 2451785 1593523487.00 151.5859 60.0013 32.0000 1.9416 1.9433 413.0464 413.4803 0.0659 -1.0000 -1.0000 2451848 1593523487.10 151.5859 60.0013 32.0000 1.9412 1.9429 413.1711 413.6048 0.0659 -1.0000 -1.0000 2451910 1593523487.20 151.5029 60.0013 32.0000 1.9411 1.9428 413.2399 413.6732 0.0658 -1.0000 -1.0000 2451988 1593523487.30 151.5029 60.0013 32.0000 1.9405 1.9422 413.2370 413.6710 0.0659 -1.0000 -1.0000 2452051 1593523487.40 151.5029 60.0013 32.0000 1.9412 1.9429 413.2329 413.6669 0.0659 -1.0000 -1.0000 2452129 1593523487.50 151.5029 60.0013 32.0000 1.9409 1.9426 413.2274 413.6621 0.0659 -1.0000 -1.0000 2452191 1593523487.60 151.5029 60.0013 32.0000 1.9410 1.9427 413.1346 413.5687 0.0660 -1.0000 -1.0000 2452254 1593523487.70 151.5044 60.0013 32.0000 1.9411 1.9428 413.1444 413.5770 0.0657 -1.0000 -1.0000 2452316 1593523487.80 151.5072 60.0013 32.0000 1.9413 1.9430 413.0947 413.5287 0.0659 -1.0000 -1.0000 2452379 1593523487.90 151.5072 60.0013 32.0000 1.9413 1.9430 413.2217 413.6562 0.0660 -1.0000 -1.0000 2452457 1593523488.00 151.5072 60.0013 32.0000 1.9412 1.9429 413.2613 413.6952 0.0658 -1.0000 -1.0000 2452519 1593523488.10 151.5072 60.0013 32.0000 1.9411 1.9428 413.2389 413.6733 0.0659 -1.0000 -1.0000 2452582 1593523488.20 151.5072 60.0013 32.0000 1.9409 1.9426 413.1341 413.5682 0.0659 -1.0000 -1.0000 2452660 1593523488.30 151.5072 60.0013 32.0000 1.9413 1.9430 413.2302 413.6650 0.0660 -1.0000 -1.0000 2452723 1593523488.40 151.4581 60.0013 32.0000 1.9427 1.9444 413.1459 413.5801 0.0659 -1.0000 -1.0000 2452785 1593523488.50 151.4581 60.0013 32.0000 1.9419 1.9435 413.0913 413.5256 0.0660 -1.0000 -1.0000 2452863 1593523488.60 151.4581 60.0013 32.0000 1.9417 1.9434 412.9971 413.4323 0.0660 -1.0000 -1.0000 2452925 1593523488.70 151.4581 60.0013 32.0000 1.9415 1.9432 413.0253 413.4587 0.0658 -1.0000 -1.0000 2453363 1593523488.80 151.4581 60.0013 32.0000 1.9417 1.9434 413.1022 413.5360 0.0659 -1.0000 -1.0000 2453425 1593523488.90 151.4581 60.0013 32.0000 1.9409 1.9426 413.1479 413.5818 0.0659 -1.0000 -1.0000 2453488 1593523489.00 151.4581 60.0013 32.0000 1.9412 1.9428 413.1778 413.6116 0.0658 -1.0000 -1.0000 2453550 1593523489.10 151.4581 60.0013 32.0000 1.9415 1.9432 413.1611 413.5963 0.0661 -1.0000 -1.0000 2453628 1593523489.20 151.4581 60.0013 32.0000 1.9418 1.9435 413.0320 413.4671 0.0661 -1.0000 -1.0000 2453691 1593523489.30 151.4581 60.0013 32.0000 1.9419 1.9436 413.0147 413.4491 0.0660 -1.0000 -1.0000 2453753 1593523489.40 151.4581 60.0013 32.0000 1.9416 1.9432 412.9710 413.4045 0.0659 -1.0000 -1.0000 2453831 1593523489.50 151.4581 60.0013 32.0000 1.9412 1.9429 413.0930 413.5273 0.0660 -1.0000 -1.0000 2453894 1593523489.60 151.4581 60.0013 32.0000 1.9409 1.9426 413.2977 413.7326 0.0660 -1.0000 -1.0000 2453957 1593523489.70 151.4699 60.0008 32.0000 1.9407 1.9424 413.2874 413.7210 0.0658 -1.0000 -1.0000 2454097 1593523489.80 151.4699 60.0008 32.0000 1.9412 1.9429 413.2360 413.6704 0.0660 -1.0000 -1.0000 2454160 1593523489.90 151.4699 60.0008 32.0000 1.9413 1.9430 413.1506 413.5850 0.0659 -1.0000 -1.0000 2454238 1593523490.00 151.4699 60.0008 32.0000 1.9418 1.9435 413.0214 413.4560 0.0660 -1.0000 -1.0000 2454300 1593523490.10 151.4699 60.0008 32.0000 1.9420 1.9436 413.0502 413.4845 0.0660 -1.0000 -1.0000 2454363 1593523490.20 151.4691 60.0008 32.0000 1.9420 1.9436 413.1414 413.5757 0.0659 -1.0000 -1.0000 2454425 1593523490.30 151.4483 60.0008 32.0000 1.9413 1.9430 413.3347 413.7695 0.0660 -1.0000 -1.0000 2454487 1593523490.40 151.4483 60.0008 32.0000 1.9415 1.9431 413.3770 413.8121 0.0660 -1.0000 -1.0000 2454550 1593523490.50 151.4483 60.0008 32.0000 1.9413 1.9429 413.2553 413.6905 0.0661 -1.0000 -1.0000 2454628 1593523490.60 151.4483 60.0008 32.0000 1.9411 1.9428 413.2030 413.6379 0.0661 -1.0000 -1.0000 2454691 1593523490.70 151.4483 60.0008 32.0000 1.9429 1.9446 413.0787 413.5134 0.0659 -1.0000 -1.0000 2454753 1593523490.80 151.4483 60.0008 32.0000 1.9425 1.9442 413.0714 413.5057 0.0660 -1.0000 -1.0000 2454831 1593523490.90 151.4483 60.0008 32.0000 1.9428 1.9445 413.1154 413.5495 0.0660 -1.0000 -1.0000 2454878 1593523491.00 151.4483 60.0008 32.0000 1.9419 1.9436 413.1281 413.5624 0.0659 -1.0000 -1.0000 2454940 1593523491.10 151.4483 60.0008 32.0000 1.9415 1.9432 413.2090 413.6430 0.0659 -1.0000 -1.0000 2455019 1593523491.20 151.4483 60.0008 32.0000 1.9411 1.9428 413.2608 413.6959 0.0660 -1.0000 -1.0000 2455081 1593523491.30 151.4685 60.0008 32.0000 1.9421 1.9438 413.2375 413.6722 0.0660 -1.0000 -1.0000 2455144 1593523491.40 151.4780 60.0008 32.0000 1.9421 1.9438 413.0858 413.5203 0.0660 -1.0000 -1.0000 2455222 1593523491.50 151.4780 60.0008 32.0000 1.9417 1.9434 413.0652 413.4994 0.0659 -1.0000 -1.0000 2455284 1593523491.60 151.4780 60.0008 32.0000 1.9417 1.9434 413.0797 413.5143 0.0660 -1.0000 -1.0000 2455347 1593523491.70 151.4780 60.0008 32.0000 1.9420 1.9437 413.1156 413.5498 0.0659 -1.0000 -1.0000 2455425 1593523491.80 151.4780 60.0008 32.0000 1.9416 1.9433 413.1876 413.6220 0.0660 -1.0000 -1.0000 2455643 1593523491.90 151.4780 60.0008 32.0000 1.9411 1.9428 413.2668 413.7012 0.0660 -1.0000 -1.0000 2455722 1593523492.00 151.5308 60.0008 32.0000 1.9402 1.9419 413.2227 413.6575 0.0660 -1.0000 -1.0000 2455784 1593523492.10 151.5476 60.0008 32.0000 1.9412 1.9429 413.2591 413.6938 0.0660 -1.0000 -1.0000 2455847 1593523492.20 151.5476 60.0008 32.0000 1.9415 1.9432 413.1605 413.5945 0.0659 -1.0000 -1.0000 2455909 1593523492.30 151.5476 60.0008 32.0000 1.9418 1.9435 413.1638 413.5984 0.0660 -1.0000 -1.0000 2456144 1593523492.40 151.5476 60.0008 32.0000 1.9415 1.9432 413.2251 413.6591 0.0659 -1.0000 -1.0000 2456206 1593523492.50 151.5447 60.0008 32.0000 1.9409 1.9426 413.2551 413.6887 0.0659 -1.0000 -1.0000 2456284 1593523492.60 151.5365 60.0008 32.0000 1.9415 1.9431 413.2616 413.6969 0.0660 -1.0000 -1.0000 2456347 1593523492.70 151.5365 60.0008 32.0000 1.9414 1.9431 413.2744 413.7084 0.0658 -1.0000 -1.0000 2456409 1593523492.80 151.5365 60.0008 32.0000 1.9423 1.9440 413.2724 413.7061 0.0658 -1.0000 -1.0000 2456644 1593523492.90 151.5365 60.0008 32.0000 1.9427 1.9444 413.1586 413.5927 0.0659 -1.0000 -1.0000 2456706 1593523493.00 151.5365 60.0008 32.0000 1.9427 1.9444 413.0805 413.5142 0.0658 -1.0000 -1.0000 2456768 1593523493.10 151.5040 60.0008 32.0000 1.9416 1.9433 413.1035 413.5387 0.0660 -1.0000 -1.0000 2456831 1593523493.20 151.5040 60.0008 32.0000 1.9418 1.9435 413.1414 413.5757 0.0660 -1.0000 -1.0000 2456893 1593523493.30 151.5040 60.0008 32.0000 1.9411 1.9427 413.3043 413.7390 0.0660 -1.0000 -1.0000 2457706 1593523493.40 151.5040 60.0008 32.0000 1.9421 1.9437 413.3330 413.7678 0.0660 -1.0000 -1.0000 2457784 1593523493.50 151.5040 60.0008 32.0000 1.9416 1.9433 413.2407 413.6746 0.0659 -1.0000 -1.0000 2457846 1593523493.60 151.5298 60.0008 32.0000 1.9422 1.9439 413.0723 413.5053 0.0657 -1.0000 -1.0000 2457909 1593523493.70 151.5419 60.0008 32.0000 1.9416 1.9433 412.9989 413.4331 0.0660 -1.0000 -1.0000 2457971 1593523493.80 151.5419 60.0008 32.0000 1.9413 1.9430 413.1926 413.6276 0.0660 -1.0000 -1.0000 2458034 1593523493.90 151.5419 60.0008 32.0000 1.9413 1.9430 413.3130 413.7468 0.0658 -1.0000 -1.0000 2458112 1593523494.00 151.5419 60.0008 32.0000 1.9414 1.9431 413.1957 413.6295 0.0659 -1.0000 -1.0000 2458174 1593523494.10 151.5419 60.0008 32.0000 1.9422 1.9439 413.1371 413.5709 0.0659 -1.0000 -1.0000 2458237 1593523494.20 151.5096 60.0008 32.0000 1.9420 1.9436 413.0779 413.5123 0.0660 -1.0000 -1.0000 2458315 1593523494.30 151.5096 60.0008 32.0000 1.9417 1.9434 412.9362 413.3702 0.0659 -1.0000 -1.0000 2458627 1593523494.40 151.5096 60.0008 32.0000 1.9414 1.9431 413.0355 413.4690 0.0659 -1.0000 -1.0000 2458690 1593523494.50 151.5096 60.0008 32.0000 1.9408 1.9425 413.2033 413.6380 0.0661 -1.0000 -1.0000 2458783 1593523494.60 151.5096 60.0008 32.0000 1.9405 1.9422 413.2833 413.7186 0.0660 -1.0000 -1.0000 2458846 1593523494.70 151.4990 60.0006 32.0000 1.9412 1.9429 413.1572 413.5908 0.0659 -1.0000 -1.0000 2458908 1593523494.80 151.4990 60.0006 32.0000 1.9416 1.9433 413.1123 413.5474 0.0661 -1.0000 -1.0000 2458971 1593523494.90 151.4990 60.0006 32.0000 1.9418 1.9435 412.9959 413.4308 0.0661 -1.0000 -1.0000 2459033 1593523495.00 151.4990 60.0006 32.0000 1.9421 1.9438 412.9557 413.3903 0.0660 -1.0000 -1.0000 2459096 1593523495.10 151.4990 60.0006 32.0000 1.9417 1.9434 413.0152 413.4498 0.0660 -1.0000 -1.0000 2459174 1593523495.20 151.4990 60.0006 32.0000 1.9417 1.9434 413.0383 413.4730 0.0660 -1.0000 -1.0000 2459236 1593523495.30 151.4990 60.0006 32.0000 1.9413 1.9430 413.1027 413.5375 0.0660 -1.0000 -1.0000 2459299 1593523495.40 151.4990 60.0006 32.0000 1.9408 1.9425 413.0772 413.5110 0.0659 -1.0000 -1.0000 2459393 1593523495.50 151.4990 60.0006 32.0000 1.9414 1.9431 413.2043 413.6387 0.0659 -1.0000 -1.0000 2459455 1593523495.60 151.4990 60.0006 32.0000 1.9415 1.9432 413.1872 413.6222 0.0661 -1.0000 -1.0000 2459518 1593523495.70 151.4990 60.0006 32.0000 1.9421 1.9438 413.0730 413.5073 0.0660 -1.0000 -1.0000 2459580 1593523495.80 151.4689 60.0006 32.0000 1.9417 1.9434 413.0568 413.4911 0.0659 -1.0000 -1.0000 2459643 1593523495.90 151.4689 60.0006 32.0000 1.9417 1.9434 412.9953 413.4287 0.0658 -1.0000 -1.0000 2459892 1593523496.00 151.4689 60.0006 32.0000 1.9413 1.9430 413.0036 413.4376 0.0660 -1.0000 -1.0000 2459955 1593523496.10 151.4689 60.0006 32.0000 1.9415 1.9432 413.0331 413.4677 0.0660 -1.0000 -1.0000 2500017 1593523496.20 151.4689 60.0006 32.0000 1.9410 1.9426 413.0794 413.5142 0.0660 -1.0000 -1.0000 2500080 1593523496.30 151.4627 60.0006 32.0000 1.9404 1.9421 413.2391 413.6736 0.0660 -1.0000 -1.0000 2500158 1593523496.40 151.4582 60.0006 32.0000 1.9412 1.9429 413.2348 413.6698 0.0660 -1.0000 -1.0000 2500533 1593523496.50 151.4582 60.0006 32.0000 1.9411 1.9427 413.1620 413.5967 0.0660 -1.0000 -1.0000 2500611 1593523496.60 151.4582 60.0006 32.0000 1.9406 1.9423 413.0640 413.4983 0.0660 -1.0000 -1.0000 2500674 1593523496.70 151.4582 60.0006 32.0000 1.9418 1.9434 412.9607 413.3957 0.0661 -1.0000 -1.0000 2500736 1593523496.80 151.4584 60.0006 32.0000 1.9414 1.9431 413.0922 413.5272 0.0661 -1.0000 -1.0000 2500814 1593523496.90 151.4801 60.0006 32.0000 1.9414 1.9431 413.2155 413.6499 0.0659 -1.0000 -1.0000 2500877 1593523497.00 151.4801 60.0006 32.0000 1.9415 1.9432 413.2731 413.7073 0.0660 -1.0000 -1.0000 2500939 1593523497.10 151.4801 60.0006 32.0000 1.9410 1.9427 413.2801 413.7145 0.0660 -1.0000 -1.0000 2501002 1593523497.20 151.4801 60.0006 32.0000 1.9413 1.9430 413.1553 413.5903 0.0660 -1.0000 -1.0000 2501064 1593523497.30 151.4801 60.0006 32.0000 1.9422 1.9439 413.1260 413.5607 0.0660 -1.0000 -1.0000 2501127 1593523497.40 151.4422 60.0006 32.0000 1.9424 1.9441 413.0768 413.5116 0.0660 -1.0000 -1.0000 2501205 1593523497.50 151.4422 60.0006 32.0000 1.9426 1.9443 413.0870 413.5223 0.0661 -1.0000 -1.0000 2501392 1593523497.60 151.4422 60.0006 32.0000 1.9418 1.9435 413.0690 413.5029 0.0659 -1.0000 -1.0000 2501455 1593523497.70 151.4422 60.0006 32.0000 1.9417 1.9434 413.1371 413.5713 0.0659 -1.0000 -1.0000 2501533 1593523497.80 151.4422 60.0006 32.0000 1.9405 1.9422 413.2469 413.6813 0.0660 -1.0000 -1.0000 2501595 1593523497.90 151.4392 60.0006 32.0000 1.9406 1.9423 413.2925 413.7261 0.0659 -1.0000 -1.0000 2501658 1593523498.00 151.4190 60.0006 32.0000 1.9406 1.9423 413.1838 413.6189 0.0661 -1.0000 -1.0000 2502345 1593523498.10 151.4190 60.0006 32.0000 1.9418 1.9435 413.0860 413.5207 0.0660 -1.0000 -1.0000 2502408 1593523498.20 151.4190 60.0006 32.0000 1.9419 1.9436 413.0200 413.4539 0.0659 -1.0000 -1.0000 2502486 1593523498.30 151.4190 60.0006 32.0000 1.9419 1.9435 413.0063 413.4411 0.0661 -1.0000 -1.0000 2502548 1593523498.40 151.4190 60.0006 32.0000 1.9416 1.9433 413.0143 413.4488 0.0660 -1.0000 -1.0000 2502611 1593523498.50 151.4005 60.0006 32.0000 1.9413 1.9429 413.1344 413.5700 0.0661 -1.0000 -1.0000 2502689 1593523498.60 151.4005 60.0006 32.0000 1.9411 1.9428 413.2149 413.6497 0.0660 -1.0000 -1.0000 2502751 1593523498.70 151.4005 60.0006 32.0000 1.9416 1.9432 413.2346 413.6708 0.0662 -1.0000 -1.0000 2502814 1593523498.80 151.4005 60.0006 32.0000 1.9409 1.9426 413.1073 413.5428 0.0661 -1.0000 -1.0000 2502876 1593523498.90 151.4005 60.0006 32.0000 1.9420 1.9437 413.0233 413.4580 0.0660 -1.0000 -1.0000 2502939 1593523499.00 151.4434 60.0006 32.0000 1.9418 1.9435 413.0017 413.4362 0.0660 -1.0000 -1.0000 2503001 1593523499.10 151.4571 60.0006 32.0000 1.9418 1.9435 413.0264 413.4610 0.0660 -1.0000 -1.0000 2503079 1593523499.20 151.4571 60.0006 32.0000 1.9418 1.9435 413.1666 413.6018 0.0661 -1.0000 -1.0000 2503142 1593523499.30 151.4571 60.0006 32.0000 1.9413 1.9430 413.2573 413.6910 0.0659 -1.0000 -1.0000 2503204 1593523499.40 151.4571 60.0006 32.0000 1.9416 1.9433 413.2963 413.7315 0.0661 -1.0000 -1.0000 2503282 1593523499.50 151.4571 60.0006 32.0000 1.9416 1.9433 413.3225 413.7568 0.0658 -1.0000 -1.0000 2503626 1593523499.60 151.4703 60.0011 32.0000 1.9419 1.9436 413.0793 413.5148 0.0661 -1.0000 -1.0000 2503688 1593523499.70 151.4703 60.0011 32.0000 1.9421 1.9438 412.9929 413.4268 0.0659 -1.0000 -1.0000 2503751 1593523499.80 151.4703 60.0011 32.0000 1.9426 1.9443 413.0208 413.4561 0.0662 -1.0000 -1.0000 2503813 1593523499.90 151.4703 60.0011 32.0000 1.9421 1.9438 413.1269 413.5616 0.0660 -1.0000 -1.0000 2503892 1593523500.00 151.4703 60.0011 32.0000 1.9418 1.9435 413.1789 413.6139 0.0660 -1.0000 -1.0000 2504173 1593523500.10 151.4703 60.0011 32.0000 1.9419 1.9436 413.2497 413.6845 0.0660 -1.0000 -1.0000 2504235 1593523500.20 151.4865 60.0011 32.0000 1.9416 1.9433 413.1437 413.5784 0.0660 -1.0000 -1.0000 2504298 1593523500.30 151.4865 60.0011 32.0000 1.9428 1.9445 412.9644 413.3980 0.0659 -1.0000 -1.0000 2504376 1593523500.40 151.4865 60.0011 32.0000 1.9425 1.9442 413.0741 413.5079 0.0659 -1.0000 -1.0000 2504439 1593523500.50 151.4865 60.0011 32.0000 1.9423 1.9440 413.1825 413.6168 0.0659 -1.0000 -1.0000 2504501 1593523500.60 151.4865 60.0011 32.0000 1.9410 1.9426 413.2376 413.6715 0.0658 -1.0000 -1.0000 2504610 1593523500.70 151.4865 60.0011 32.0000 1.9408 1.9425 413.2926 413.7268 0.0659 -1.0000 -1.0000 2504673 1593523500.80 151.4865 60.0011 32.0000 1.9411 1.9428 413.1798 413.6125 0.0658 -1.0000 -1.0000 2504735 1593523500.90 151.4530 60.0011 32.0000 1.9425 1.9442 413.1797 413.6144 0.0660 -1.0000 -1.0000 2504813 1593523501.00 151.4530 60.0011 32.0000 1.9424 1.9440 413.0949 413.5292 0.0659 -1.0000 -1.0000 2504876 1593523501.10 151.4530 60.0011 32.0000 1.9419 1.9436 413.1880 413.6222 0.0660 -1.0000 -1.0000 2505110 1593523501.20 151.4530 60.0011 32.0000 1.9419 1.9435 413.1616 413.5969 0.0661 -1.0000 -1.0000 2505172 1593523501.30 151.4530 60.0011 32.0000 1.9413 1.9429 413.2304 413.6662 0.0662 -1.0000 -1.0000 2505235 1593523501.40 151.4720 60.0011 32.0000 1.9408 1.9425 413.2969 413.7324 0.0660 -1.0000 -1.0000 2505297 1593523501.50 151.4752 60.0011 32.0000 1.9412 1.9428 413.2506 413.6856 0.0661 -1.0000 -1.0000 2505360 1593523501.60 151.4752 60.0011 32.0000 1.9409 1.9426 413.2397 413.6758 0.0662 -1.0000 -1.0000 2505641 1593523501.70 151.4752 60.0011 32.0000 1.9418 1.9435 413.1229 413.5580 0.0661 -1.0000 -1.0000 2505719 1593523501.80 151.4752 60.0011 32.0000 1.9424 1.9441 413.0785 413.5144 0.0662 -1.0000 -1.0000 2505782 1593523501.90 151.4752 60.0011 32.0000 1.9422 1.9439 412.9730 413.4082 0.0661 -1.0000 -1.0000 2505844 1593523502.00 151.4967 60.0011 32.0000 1.9418 1.9435 413.0716 413.5064 0.0660 -1.0000 -1.0000 2505922 1593523502.10 151.4967 60.0011 32.0000 1.9417 1.9434 413.0581 413.4926 0.0660 -1.0000 -1.0000 2506141 1593523502.20 151.4967 60.0011 32.0000 1.9413 1.9430 413.2653 413.7005 0.0660 -1.0000 -1.0000 2506219 1593523502.30 151.4967 60.0011 32.0000 1.9407 1.9424 413.2813 413.7157 0.0659 -1.0000 -1.0000 2506282 1593523502.40 151.4967 60.0011 32.0000 1.9408 1.9424 413.1267 413.5618 0.0661 -1.0000 -1.0000 2506344 1593523502.50 151.4967 60.0011 32.0000 1.9414 1.9431 413.1116 413.5466 0.0661 -1.0000 -1.0000 2506407 1593523502.60 151.4967 60.0011 32.0000 1.9419 1.9436 413.0607 413.4955 0.0660 -1.0000 -1.0000 2506735 1593523502.70 151.4967 60.0011 32.0000 1.9412 1.9429 413.0390 413.4752 0.0663 -1.0000 -1.0000 2506797 1593523502.80 151.4967 60.0011 32.0000 1.9406 1.9423 413.0575 413.4927 0.0661 -1.0000 -1.0000 2506875 1593523502.90 151.5181 60.0011 32.0000 1.9413 1.9430 413.1916 413.6263 0.0660 -1.0000 -1.0000 2506938 1593523503.00 151.5379 60.0011 32.0000 1.9413 1.9430 413.3406 413.7750 0.0660 -1.0000 -1.0000 2507000 1593523503.10 151.5455 60.0011 32.0000 1.9408 1.9425 413.2390 413.6738 0.0660 -1.0000 -1.0000 2507141 1593523503.20 151.5481 60.0011 32.0000 1.9409 1.9426 413.1698 413.6046 0.0660 -1.0000 -1.0000 2507203 1593523503.30 151.5481 60.0011 32.0000 1.9417 1.9434 412.9924 413.4276 0.0661 -1.0000 -1.0000 2507266 1593523503.40 151.5481 60.0011 32.0000 1.9417 1.9434 413.0487 413.4837 0.0660 -1.0000 -1.0000 2507344 1593523503.50 151.5481 60.0011 32.0000 1.9412 1.9429 413.0984 413.5337 0.0661 -1.0000 -1.0000 2507406 1593523503.60 151.5483 60.0011 32.0000 1.9406 1.9423 413.2049 413.6389 0.0659 -1.0000 -1.0000 2507641 1593523503.70 151.5512 60.0011 32.0000 1.9419 1.9436 413.1964 413.6313 0.0661 -1.0000 -1.0000 2507719 1593523503.80 151.5512 60.0011 32.0000 1.9410 1.9427 413.1096 413.5447 0.0661 -1.0000 -1.0000 2507781 1593523503.90 151.5512 60.0011 32.0000 1.9411 1.9428 413.1631 413.5982 0.0661 -1.0000 -1.0000 2507844 1593523504.00 151.5512 60.0011 32.0000 1.9420 1.9437 413.0068 413.4416 0.0660 -1.0000 -1.0000 2507906 1593523504.10 151.5512 60.0011 32.0000 1.9418 1.9435 413.0047 413.4391 0.0660 -1.0000 -1.0000 2508141 1593523504.20 151.5037 60.0011 32.0000 1.9415 1.9432 413.0301 413.4642 0.0660 -1.0000 -1.0000 2508219 1593523504.30 151.5026 60.0011 32.0000 1.9408 1.9425 413.0876 413.5220 0.0659 -1.0000 -1.0000 2508281 1593523504.40 151.5026 60.0011 32.0000 1.9412 1.9428 413.2177 413.6522 0.0660 -1.0000 -1.0000 2508344 1593523504.50 151.5026 60.0011 32.0000 1.9409 1.9426 413.2326 413.6678 0.0661 -1.0000 -1.0000 2508406 1593523504.60 151.5026 60.0011 32.0000 1.9413 1.9430 413.1354 413.5710 0.0662 -1.0000 -1.0000 2508641 1593523504.70 151.5060 60.0013 32.0000 1.9414 1.9430 413.1260 413.5606 0.0660 -1.0000 -1.0000 2508703 1593523504.80 151.5199 60.0022 32.0000 1.9414 1.9430 413.1226 413.5570 0.0659 -1.0000 -1.0000 2508766 1593523504.90 151.5199 60.0022 32.0000 1.9412 1.9429 413.0249 413.4593 0.0660 -1.0000 -1.0000 2508828 1593523505.00 151.5199 60.0022 32.0000 1.9411 1.9428 413.1227 413.5572 0.0660 -1.0000 -1.0000 2508890 1593523505.10 151.5199 60.0022 32.0000 1.9421 1.9438 413.2608 413.6957 0.0660 -1.0000 -1.0000 2508968 1593523505.20 151.5199 60.0022 32.0000 1.9407 1.9424 413.3115 413.7461 0.0660 -1.0000 -1.0000 2509031 1593523505.30 151.5290 60.0022 32.0000 1.9413 1.9429 413.2892 413.7238 0.0661 -1.0000 -1.0000 2509093 1593523505.40 151.5290 60.0022 32.0000 1.9411 1.9428 413.1965 413.6315 0.0660 -1.0000 -1.0000 2509172 1593523505.50 151.5290 60.0022 32.0000 1.9416 1.9432 413.0766 413.5118 0.0662 -1.0000 -1.0000 2509234 1593523505.60 151.5290 60.0022 32.0000 1.9415 1.9431 413.1524 413.5876 0.0661 -1.0000 -1.0000 2509297 1593523505.70 151.5290 60.0022 32.0000 1.9407 1.9424 413.1553 413.5910 0.0661 -1.0000 -1.0000 2509640 1593523505.80 151.5290 60.0022 32.0000 1.9409 1.9426 413.1885 413.6237 0.0660 -1.0000 -1.0000 2509703 1593523505.90 151.5290 60.0022 32.0000 1.9417 1.9434 413.1977 413.6332 0.0661 -1.0000 -1.0000 2509781 1593523506.00 151.5290 60.0022 32.0000 1.9424 1.9441 413.2035 413.6384 0.0661 -1.0000 -1.0000 2509843 1593523506.10 151.5290 60.0022 32.0000 1.9418 1.9435 413.1206 413.5552 0.0660 -1.0000 -1.0000 2509906 1593523506.20 151.5290 60.0022 32.0000 1.9426 1.9443 412.9970 413.4319 0.0661 -1.0000 -1.0000 2510156 1593523506.30 151.5290 60.0022 32.0000 1.9413 1.9430 412.9960 413.4308 0.0660 -1.0000 -1.0000 2510218 1593523506.40 151.5627 60.0022 32.0000 1.9410 1.9427 413.1444 413.5785 0.0659 -1.0000 -1.0000 2510281 1593523506.50 151.5627 60.0022 32.0000 1.9416 1.9433 413.2198 413.6551 0.0661 -1.0000 -1.0000 2510343 1593523506.60 151.5627 60.0022 32.0000 1.9414 1.9431 413.2150 413.6495 0.0659 -1.0000 -1.0000 2510406 1593523506.70 151.4043 60.0022 32.0000 1.9414 1.9430 413.1593 413.5938 0.0660 -1.0000 -1.0000 2511140 1593523506.80 151.4043 60.0022 32.0000 1.9421 1.9437 413.1040 413.5388 0.0660 -1.0000 -1.0000 2511218 1593523506.90 151.4896 60.0022 32.0000 1.9425 1.9442 413.0499 413.4840 0.0659 -1.0000 -1.0000 2511280 1593523507.00 151.4948 60.0022 32.0000 1.9419 1.9435 413.1278 413.5633 0.0661 -1.0000 -1.0000 2511343 1593523507.10 151.4948 60.0022 32.0000 1.9421 1.9437 413.1521 413.5867 0.0660 -1.0000 -1.0000 2511405 1593523507.20 151.4948 60.0022 32.0000 1.9412 1.9429 413.2262 413.6615 0.0661 -1.0000 -1.0000 2511468 1593523507.30 151.4948 60.0022 32.0000 1.9411 1.9428 413.2707 413.7066 0.0661 -1.0000 -1.0000 2511530 1593523507.40 151.4949 60.0022 32.0000 1.9423 1.9440 413.2699 413.7044 0.0660 -1.0000 -1.0000 2511609 1593523507.50 151.4960 60.0022 32.0000 1.9419 1.9436 413.1983 413.6328 0.0660 -1.0000 -1.0000 2511671 1593523507.60 151.4960 60.0022 32.0000 1.9421 1.9438 413.1774 413.6120 0.0661 -1.0000 -1.0000 2511733 1593523507.70 151.4960 60.0022 32.0000 1.9417 1.9434 413.1037 413.5385 0.0660 -1.0000 -1.0000 2512436 1593523507.80 151.4960 60.0022 32.0000 1.9426 1.9443 413.0536 413.4891 0.0661 -1.0000 -1.0000 2512499 1593523507.90 151.4960 60.0022 32.0000 1.9419 1.9436 413.1523 413.5867 0.0660 -1.0000 -1.0000 2512562 1593523508.00 151.4679 60.0022 32.0000 1.9418 1.9435 413.3106 413.7454 0.0659 -1.0000 -1.0000 2512624 1593523508.10 151.4679 60.0022 32.0000 1.9409 1.9426 413.2733 413.7080 0.0660 -1.0000 -1.0000 2512687 1593523508.20 151.4679 60.0022 32.0000 1.9413 1.9429 413.3673 413.8025 0.0660 -1.0000 -1.0000 2512765 1593523508.30 151.4679 60.0022 32.0000 1.9421 1.9438 413.2624 413.6970 0.0660 -1.0000 -1.0000 2512827 1593523508.40 151.4679 60.0022 32.0000 1.9429 1.9445 413.2333 413.6685 0.0661 -1.0000 -1.0000 2512889 1593523508.50 151.4679 60.0022 32.0000 1.9421 1.9438 413.0772 413.5126 0.0661 -1.0000 -1.0000 2512968 1593523508.60 151.4679 60.0022 32.0000 1.9416 1.9433 413.0042 413.4399 0.0662 -1.0000 -1.0000 2513030 1593523508.70 151.4679 60.0022 32.0000 1.9416 1.9433 413.1387 413.5730 0.0660 -1.0000 -1.0000 2513093 1593523508.80 151.4679 60.0022 32.0000 1.9415 1.9431 413.1801 413.6151 0.0660 -1.0000 -1.0000 2513171 1593523508.90 151.4679 60.0022 32.0000 1.9412 1.9429 413.2926 413.7276 0.0660 -1.0000 -1.0000 2513233 1593523509.00 151.4679 60.0022 32.0000 1.9420 1.9437 413.1721 413.6065 0.0661 -1.0000 -1.0000 2513296 1593523509.10 151.4548 60.0022 32.0000 1.9419 1.9436 413.1447 413.5808 0.0660 -1.0000 -1.0000 2513358 1593523509.20 151.4379 60.0022 32.0000 1.9420 1.9437 413.0743 413.5088 0.0660 -1.0000 -1.0000 2513452 1593523509.30 151.4379 60.0022 32.0000 1.9417 1.9434 413.0608 413.4962 0.0661 -1.0000 -1.0000 2513514 1593523509.40 151.4379 60.0022 32.0000 1.9417 1.9434 413.0728 413.5081 0.0661 -1.0000 -1.0000 2513592 1593523509.50 151.4379 60.0022 32.0000 1.9412 1.9428 413.1904 413.6256 0.0661 -1.0000 -1.0000 2513655 1593523509.60 151.4379 60.0022 32.0000 1.9409 1.9426 413.3023 413.7385 0.0662 -1.0000 -1.0000 2513717 1593523509.70 151.4379 60.0022 32.0000 1.9411 1.9428 413.2810 413.7154 0.0659 -1.0000 -1.0000 2513780 1593523509.80 151.4477 60.0008 32.0000 1.9414 1.9431 413.3343 413.7697 0.0661 -1.0000 -1.0000 2513905 1593523509.90 151.4477 60.0008 32.0000 1.9414 1.9431 413.1982 413.6339 0.0662 -1.0000 -1.0000 2513983 1593523510.00 151.4477 60.0008 32.0000 1.9417 1.9434 413.1030 413.5383 0.0660 -1.0000 -1.0000 2514046 1593523510.10 151.4477 60.0008 32.0000 1.9421 1.9438 413.1926 413.6282 0.0661 -1.0000 -1.0000 2514108 1593523510.20 151.4477 60.0008 32.0000 1.9416 1.9433 413.2034 413.6386 0.0661 -1.0000 -1.0000 2514186 1593523510.30 151.4477 60.0008 32.0000 1.9417 1.9434 413.3782 413.8144 0.0662 -1.0000 -1.0000 2514249 1593523510.40 151.4477 60.0008 32.0000 1.9413 1.9430 413.2472 413.6821 0.0661 -1.0000 -1.0000 2514311 1593523510.50 151.4477 60.0008 32.0000 1.9421 1.9438 413.1969 413.6333 0.0663 -1.0000 -1.0000 2514389 1593523510.60 151.4477 60.0008 32.0000 1.9416 1.9433 413.1433 413.5794 0.0662 -1.0000 -1.0000 2514452 1593523510.70 151.4477 60.0008 32.0000 1.9422 1.9439 413.0865 413.5222 0.0661 -1.0000 -1.0000 2514514 1593523510.80 151.4533 60.0008 32.0000 1.9422 1.9439 413.0752 413.5103 0.0661 -1.0000 -1.0000 2514639 1593523510.90 151.4614 60.0008 32.0000 1.9424 1.9441 413.0682 413.5047 0.0662 -1.0000 -1.0000 2514702 1593523511.00 151.5410 60.0008 32.0000 1.9424 1.9441 413.1823 413.6171 0.0660 -1.0000 -1.0000 2514764 1593523511.10 151.5410 60.0008 32.0000 1.9414 1.9431 413.3026 413.7375 0.0660 -1.0000 -1.0000 2514842 1593523511.20 151.5410 60.0008 32.0000 1.9411 1.9428 413.2604 413.6957 0.0661 -1.0000 -1.0000 2514905 1593523511.30 151.5410 60.0008 32.0000 1.9420 1.9437 413.1600 413.5957 0.0662 -1.0000 -1.0000 2515373 1593523511.40 151.5410 60.0008 32.0000 1.9428 1.9444 413.0745 413.5100 0.0661 -1.0000 -1.0000 2515451 1593523511.50 151.5487 60.0008 32.0000 1.9424 1.9441 413.0058 413.4418 0.0662 -1.0000 -1.0000 2515514 1593523511.60 151.5487 60.0008 32.0000 1.9421 1.9438 413.0563 413.4911 0.0660 -1.0000 -1.0000 2515576 1593523511.70 151.5487 60.0008 32.0000 1.9419 1.9436 413.0377 413.4732 0.0661 -1.0000 -1.0000 2515654 1593523511.80 151.5487 60.0008 32.0000 1.9417 1.9433 413.3222 413.7569 0.0660 -1.0000 -1.0000 2515936 1593523511.90 151.5487 60.0008 32.0000 1.9416 1.9432 413.2952 413.7312 0.0663 -1.0000 -1.0000 2516014 1593523512.00 151.5688 60.0008 32.0000 1.9413 1.9430 413.2653 413.7004 0.0661 -1.0000 -1.0000 2516076 1593523512.10 151.5848 60.0008 32.0000 1.9415 1.9432 413.1918 413.6275 0.0661 -1.0000 -1.0000 2516123 1593523512.20 151.5848 60.0008 32.0000 1.9421 1.9438 412.9811 413.4158 0.0660 -1.0000 -1.0000 2516201 1593523512.30 151.5848 60.0008 32.0000 1.9427 1.9444 413.0073 413.4418 0.0660 -1.0000 -1.0000 2516264 1593523512.40 151.5848 60.0008 32.0000 1.9417 1.9434 413.1396 413.5746 0.0661 -1.0000 -1.0000 2516326 1593523512.50 151.5848 60.0008 32.0000 1.9419 1.9436 413.2483 413.6840 0.0661 -1.0000 -1.0000 2516404 1593523512.60 151.5281 60.0008 32.0000 1.9409 1.9426 413.3975 413.8329 0.0661 -1.0000 -1.0000 2516467 1593523512.70 151.5281 60.0008 32.0000 1.9414 1.9431 413.2670 413.7024 0.0661 -1.0000 -1.0000 2516529 1593523512.80 151.5281 60.0008 32.0000 1.9417 1.9434 413.1902 413.6254 0.0661 -1.0000 -1.0000 2517435 1593523512.90 151.5281 60.0008 32.0000 1.9418 1.9435 412.9843 413.4200 0.0662 -1.0000 -1.0000 2517498 1593523513.00 151.5281 60.0008 32.0000 1.9419 1.9435 413.0307 413.4664 0.0661 -1.0000 -1.0000 2517560 1593523513.10 151.5281 60.0008 32.0000 1.9414 1.9431 413.0774 413.5125 0.0661 -1.0000 -1.0000 2517638 1593523513.20 151.5281 60.0008 32.0000 1.9415 1.9432 413.0995 413.5353 0.0661 -1.0000 -1.0000 2517701 1593523513.30 151.5281 60.0008 32.0000 1.9424 1.9441 413.3020 413.7372 0.0661 -1.0000 -1.0000 2517763 1593523513.40 151.5281 60.0008 32.0000 1.9410 1.9427 413.2384 413.6745 0.0662 -1.0000 -1.0000 2517841 1593523513.50 151.5281 60.0008 32.0000 1.9403 1.9420 413.2521 413.6880 0.0661 -1.0000 -1.0000 2517904 1593523513.60 151.5281 60.0008 32.0000 1.9417 1.9434 413.1353 413.5713 0.0663 -1.0000 -1.0000 2517967 1593523513.70 151.5535 60.0008 32.0000 1.9416 1.9433 413.0680 413.5026 0.0660 -1.0000 -1.0000 2518029 1593523513.80 151.5535 60.0008 32.0000 1.9416 1.9433 412.9936 413.4285 0.0660 -1.0000 -1.0000 2518092 1593523513.90 151.5535 60.0008 32.0000 1.9412 1.9429 412.9662 413.4013 0.0661 -1.0000 -1.0000 2518169 1593523514.00 151.5535 60.0008 32.0000 1.9416 1.9433 413.0484 413.4829 0.0660 -1.0000 -1.0000 2518232 1593523514.10 151.5535 60.0008 32.0000 1.9418 1.9435 413.1682 413.6029 0.0660 -1.0000 -1.0000 2518295 1593523514.20 151.5040 60.0008 32.0000 1.9408 1.9425 413.2238 413.6605 0.0663 -1.0000 -1.0000 2518373 1593523514.30 151.5040 60.0008 32.0000 1.9407 1.9424 413.2313 413.6669 0.0661 -1.0000 -1.0000 2518435 1593523514.40 151.5040 60.0008 32.0000 1.9416 1.9433 413.1559 413.5915 0.0662 -1.0000 -1.0000 2518607 1593523514.50 151.5040 60.0008 32.0000 1.9413 1.9430 413.1351 413.5704 0.0661 -1.0000 -1.0000 2518685 1593523514.60 151.5040 60.0008 32.0000 1.9416 1.9433 413.0737 413.5089 0.0661 -1.0000 -1.0000 2518748 1593523514.70 151.5040 60.0008 32.0000 1.9411 1.9428 413.0767 413.5124 0.0662 -1.0000 -1.0000 2518810 1593523514.80 151.5371 60.0009 32.0000 1.9415 1.9432 413.1407 413.5761 0.0661 -1.0000 -1.0000 2518872 1593523514.90 151.5371 60.0009 32.0000 1.9416 1.9433 413.2054 413.6406 0.0661 -1.0000 -1.0000 2519607 1593523515.00 151.5371 60.0009 32.0000 1.9414 1.9430 413.2737 413.7102 0.0663 -1.0000 -1.0000 2519685 1593523515.10 151.5371 60.0009 32.0000 1.9417 1.9434 413.1515 413.5868 0.0661 -1.0000 -1.0000 2519747 1593523515.20 151.5371 60.0009 32.0000 1.9414 1.9431 413.2097 413.6452 0.0661 -1.0000 -1.0000 2519825 1593523515.30 151.4648 60.0009 32.0000 1.9425 1.9442 413.1533 413.5873 0.0659 -1.0000 -1.0000 2519888 1593523515.40 151.4648 60.0009 32.0000 1.9417 1.9434 413.0894 413.5242 0.0660 -1.0000 -1.0000 2519950 1593523515.50 151.4648 60.0009 32.0000 1.9410 1.9427 413.2067 413.6421 0.0661 -1.0000 -1.0000 2520013 1593523515.60 151.4648 60.0009 32.0000 1.9409 1.9426 413.2334 413.6679 0.0659 -1.0000 -1.0000 2520075 1593523515.70 151.4648 60.0009 32.0000 1.9401 1.9418 413.2696 413.7058 0.0662 -1.0000 -1.0000 2520153 1593523515.80 151.4648 60.0009 32.0000 1.9411 1.9428 413.1587 413.5941 0.0661 -1.0000 -1.0000 2520216 1593523515.90 151.4648 60.0009 32.0000 1.9424 1.9441 413.0731 413.5085 0.0661 -1.0000 -1.0000 2520310 1593523516.00 151.4648 60.0009 32.0000 1.9419 1.9436 413.1228 413.5574 0.0661 -1.0000 -1.0000 2520372 1593523516.10 151.4648 60.0009 32.0000 1.9420 1.9437 413.1197 413.5553 0.0662 -1.0000 -1.0000 2520435 1593523516.20 151.4648 60.0009 32.0000 1.9410 1.9427 413.2877 413.7241 0.0662 -1.0000 -1.0000 2520497 1593523516.30 151.4648 60.0009 32.0000 1.9410 1.9427 413.2983 413.7328 0.0660 -1.0000 -1.0000 2520560 1593523516.40 151.4648 60.0009 32.0000 1.9410 1.9427 413.2275 413.6621 0.0660 -1.0000 -1.0000 2520622 1593523516.50 151.4732 60.0009 32.0000 1.9420 1.9437 413.3091 413.7447 0.0662 -1.0000 -1.0000 2520700 1593523516.60 151.4732 60.0009 32.0000 1.9425 1.9442 413.0204 413.4563 0.0662 -1.0000 -1.0000 2520763 1593523516.70 151.4732 60.0009 32.0000 1.9423 1.9440 413.1043 413.5397 0.0660 -1.0000 -1.0000 2520825 1593523516.80 151.4732 60.0009 32.0000 1.9418 1.9435 413.0854 413.5206 0.0661 -1.0000 -1.0000 2520903 1593523516.90 151.4732 60.0009 32.0000 1.9411 1.9428 413.2486 413.6845 0.0661 -1.0000 -1.0000 2521169 1593523517.00 151.4411 60.0009 32.0000 1.9409 1.9426 413.3436 413.7791 0.0661 -1.0000 -1.0000 2521231 1593523517.10 151.4130 60.0009 32.0000 1.9408 1.9425 413.2899 413.7255 0.0661 -1.0000 -1.0000 2521341 1593523517.20 151.4130 60.0009 32.0000 1.9412 1.9429 413.3630 413.7989 0.0662 -1.0000 -1.0000 2521403 1593523517.30 151.4130 60.0009 32.0000 1.9413 1.9430 413.2883 413.7233 0.0660 -1.0000 -1.0000 2521466 1593523517.40 151.4130 60.0009 32.0000 1.9422 1.9439 413.0948 413.5294 0.0661 -1.0000 -1.0000 2521544 1593523517.50 151.4130 60.0009 32.0000 1.9417 1.9434 413.1333 413.5692 0.0661 -1.0000 -1.0000 2521637 1593523517.60 151.4390 60.0009 32.0000 1.9418 1.9435 413.0128 413.4481 0.0661 -1.0000 -1.0000 2521700 1593523517.70 151.4390 60.0009 32.0000 1.9413 1.9430 413.2904 413.7249 0.0660 -1.0000 -1.0000 2521778 1593523517.80 151.4390 60.0009 32.0000 1.9414 1.9430 413.2695 413.7044 0.0661 -1.0000 -1.0000 2521840 1593523517.90 151.4390 60.0009 32.0000 1.9418 1.9435 413.3073 413.7421 0.0660 -1.0000 -1.0000 2521919 1593523518.00 151.4390 60.0009 32.0000 1.9418 1.9435 413.2908 413.7265 0.0661 -1.0000 -1.0000 2522091 1593523518.10 151.4390 60.0009 32.0000 1.9423 1.9440 413.1921 413.6272 0.0661 -1.0000 -1.0000 2522153 1593523518.20 151.5200 60.0009 32.0000 1.9422 1.9439 413.0314 413.4670 0.0661 -1.0000 -1.0000 2522231 1593523518.30 151.5200 60.0009 32.0000 1.9415 1.9432 413.1326 413.5682 0.0662 -1.0000 -1.0000 2522294 1593523518.40 151.5200 60.0009 32.0000 1.9421 1.9438 413.1439 413.5793 0.0661 -1.0000 -1.0000 2522356 1593523518.50 151.5200 60.0009 32.0000 1.9428 1.9445 413.0838 413.5199 0.0662 -1.0000 -1.0000 2523153 1593523518.60 151.5200 60.0009 32.0000 1.9421 1.9438 413.1926 413.6274 0.0660 -1.0000 -1.0000 2523215 1593523518.70 151.5200 60.0009 32.0000 1.9413 1.9430 413.2803 413.7149 0.0660 -1.0000 -1.0000 2523278 1593523518.80 151.5173 60.0009 32.0000 1.9413 1.9429 413.2507 413.6860 0.0662 -1.0000 -1.0000 2523356 1593523518.90 151.5173 60.0009 32.0000 1.9419 1.9436 413.1643 413.6003 0.0662 -1.0000 -1.0000 2523418 1593523519.00 151.5173 60.0009 32.0000 1.9419 1.9436 413.1484 413.5842 0.0662 -1.0000 -1.0000 2523481 1593523519.10 151.5173 60.0009 32.0000 1.9423 1.9439 413.1205 413.5555 0.0660 -1.0000 -1.0000 2523559 1593523519.20 151.5173 60.0009 32.0000 1.9417 1.9434 413.1084 413.5434 0.0661 -1.0000 -1.0000 2523621 1593523519.30 151.5173 60.0009 32.0000 1.9415 1.9432 413.1642 413.5995 0.0661 -1.0000 -1.0000 2523684 1593523519.40 151.5173 60.0009 32.0000 1.9419 1.9435 413.1655 413.6016 0.0662 -1.0000 -1.0000 2523762 1593523519.50 151.5173 60.0009 32.0000 1.9413 1.9430 413.3118 413.7489 0.0664 -1.0000 -1.0000 2523809 1593523519.60 151.5173 60.0009 32.0000 1.9417 1.9434 413.3121 413.7473 0.0660 -1.0000 -1.0000 2523887 1593523519.70 151.5173 60.0009 32.0000 1.9407 1.9424 413.3458 413.7814 0.0662 -1.0000 -1.0000 2523949 1593523519.80 151.5173 60.0009 32.0000 1.9410 1.9427 413.2439 413.6787 0.0661 -1.0000 -1.0000 2524012 1593523519.90 151.5173 60.0009 32.0000 1.9425 1.9442 412.9988 413.4352 0.0662 -1.0000 -1.0000 2524090 1593523520.00 151.5087 60.0008 32.0000 1.9422 1.9439 413.0890 413.5243 0.0661 -1.0000 -1.0000 2524371 1593523520.10 151.5087 60.0008 32.0000 1.9421 1.9438 413.1389 413.5742 0.0661 -1.0000 -1.0000 2524434 1593523520.20 151.5087 60.0008 32.0000 1.9416 1.9433 413.2137 413.6486 0.0661 -1.0000 -1.0000 2524496 1593523520.30 151.5087 60.0008 32.0000 1.9407 1.9424 413.2491 413.6845 0.0662 -1.0000 -1.0000 2524559 1593523520.40 151.5087 60.0008 32.0000 1.9410 1.9427 413.2656 413.7007 0.0661 -1.0000 -1.0000 2524621 1593523520.50 151.5087 60.0008 32.0000 1.9413 1.9430 413.2848 413.7202 0.0661 -1.0000 -1.0000 2524699 1593523520.60 151.5218 60.0008 32.0000 1.9413 1.9429 413.2943 413.7296 0.0661 -1.0000 -1.0000 2524762 1593523520.70 151.5638 60.0008 32.0000 1.9416 1.9432 413.2221 413.6576 0.0661 -1.0000 -1.0000 2524824 1593523520.80 151.5638 60.0008 32.0000 1.9417 1.9433 413.1119 413.5467 0.0660 -1.0000 -1.0000 2524902 1593523520.90 151.5638 60.0008 32.0000 1.9417 1.9434 413.0818 413.5167 0.0661 -1.0000 -1.0000 2524965 1593523521.00 151.5638 60.0008 32.0000 1.9411 1.9428 413.1497 413.5857 0.0662 -1.0000 -1.0000 2525183 1593523521.10 151.5638 60.0008 32.0000 1.9407 1.9423 413.1996 413.6354 0.0661 -1.0000 -1.0000 2525262 1593523521.20 151.5638 60.0008 32.0000 1.9413 1.9429 413.2164 413.6514 0.0661 -1.0000 -1.0000 2525324 1593523521.30 151.5914 60.0008 32.0000 1.9416 1.9432 413.2475 413.6832 0.0662 -1.0000 -1.0000 2525386 1593523521.40 151.5914 60.0008 32.0000 1.9418 1.9435 413.2687 413.7047 0.0662 -1.0000 -1.0000 2525449 1593523521.50 151.5914 60.0008 32.0000 1.9419 1.9435 413.2045 413.6383 0.0660 -1.0000 -1.0000 2525683 1593523521.60 151.5914 60.0008 32.0000 1.9425 1.9442 413.1050 413.5407 0.0662 -1.0000 -1.0000 2525746 1593523521.70 151.5914 60.0008 32.0000 1.9418 1.9435 413.0942 413.5296 0.0661 -1.0000 -1.0000 2525808 1593523521.80 151.5914 60.0008 32.0000 1.9420 1.9437 413.0162 413.4510 0.0660 -1.0000 -1.0000 2525886 1593523521.90 151.5472 60.0008 32.0000 1.9420 1.9437 413.0991 413.5336 0.0660 -1.0000 -1.0000 2525949 1593523522.00 151.5472 60.0008 32.0000 1.9417 1.9434 413.2245 413.6599 0.0661 -1.0000 -1.0000 2526183 1593523522.10 151.5472 60.0008 32.0000 1.9418 1.9435 413.1666 413.6012 0.0661 -1.0000 -1.0000 2526246 1593523522.20 151.5472 60.0008 32.0000 1.9422 1.9439 413.1951 413.6304 0.0661 -1.0000 -1.0000 2526324 1593523522.30 151.5124 60.0008 32.0000 1.9422 1.9439 413.0200 413.4553 0.0661 -1.0000 -1.0000 2526386 1593523522.40 151.4753 60.0008 32.0000 1.9419 1.9436 413.1749 413.6113 0.0663 -1.0000 -1.0000 2526433 1593523522.50 151.4753 60.0008 32.0000 1.9425 1.9442 413.0400 413.4759 0.0662 -1.0000 -1.0000 2526511 1593523522.60 151.4753 60.0008 32.0000 1.9424 1.9440 413.1483 413.5835 0.0661 -1.0000 -1.0000 2526683 1593523522.70 151.4753 60.0008 32.0000 1.9409 1.9426 413.1625 413.5983 0.0662 -1.0000 -1.0000 2526746 1593523522.80 151.4753 60.0008 32.0000 1.9412 1.9428 413.2430 413.6781 0.0660 -1.0000 -1.0000 2526824 1593523522.90 151.4976 60.0008 32.0000 1.9415 1.9432 413.3476 413.7835 0.0662 -1.0000 -1.0000 2526886 1593523523.00 151.4976 60.0008 32.0000 1.9417 1.9433 413.3487 413.7851 0.0662 -1.0000 -1.0000 2526949 1593523523.10 151.4976 60.0008 32.0000 1.9421 1.9438 413.3430 413.7790 0.0662 -1.0000 -1.0000 2527183 1593523523.20 151.4976 60.0008 32.0000 1.9421 1.9438 413.1481 413.5838 0.0661 -1.0000 -1.0000 2527245 1593523523.30 151.4976 60.0008 32.0000 1.9409 1.9426 413.1368 413.5717 0.0662 -1.0000 -1.0000 2527308 1593523523.40 151.4432 60.0008 32.0000 1.9419 1.9436 413.2142 413.6501 0.0661 -1.0000 -1.0000 2527386 1593523523.50 151.4400 60.0008 32.0000 1.9417 1.9433 413.2494 413.6855 0.0661 -1.0000 -1.0000 2527449 1593523523.60 151.4400 60.0008 32.0000 1.9410 1.9427 413.3023 413.7375 0.0661 -1.0000 -1.0000 2527667 1593523523.70 151.4400 60.0008 32.0000 1.9415 1.9432 413.2440 413.6801 0.0662 -1.0000 -1.0000 2527761 1593523523.80 151.4400 60.0008 32.0000 1.9416 1.9433 413.0527 413.4885 0.0661 -1.0000 -1.0000 2527823 1593523523.90 151.4400 60.0008 32.0000 1.9425 1.9442 413.1632 413.5981 0.0661 -1.0000 -1.0000 2527886 1593523524.00 151.4621 60.0008 32.0000 1.9414 1.9431 413.2248 413.6613 0.0663 -1.0000 -1.0000 2527949 1593523524.10 151.4643 60.0008 32.0000 1.9418 1.9435 413.3128 413.7487 0.0661 -1.0000 -1.0000 2528386 1593523524.20 151.4643 60.0008 32.0000 1.9416 1.9433 413.3165 413.7524 0.0662 -1.0000 -1.0000 2528449 1593523524.30 151.4643 60.0008 32.0000 1.9416 1.9433 413.2500 413.6860 0.0662 -1.0000 -1.0000 2528511 1593523524.40 151.4643 60.0008 32.0000 1.9420 1.9436 413.1722 413.6087 0.0663 -1.0000 -1.0000 2528574 1593523524.50 151.4643 60.0008 32.0000 1.9430 1.9447 413.0756 413.5117 0.0662 -1.0000 -1.0000 2528651 1593523524.60 151.4653 60.0008 32.0000 1.9423 1.9440 413.1007 413.5357 0.0661 -1.0000 -1.0000 2528886 1593523524.70 151.4653 60.0008 32.0000 1.9416 1.9433 413.1649 413.6013 0.0662 -1.0000 -1.0000 2528948 1593523524.80 151.4653 60.0008 32.0000 1.9418 1.9435 413.2309 413.6663 0.0661 -1.0000 -1.0000 2529026 1593523524.90 151.4762 60.0015 32.0000 1.9418 1.9435 413.3041 413.7397 0.0661 -1.0000 -1.0000 2529089 1593523525.00 151.4762 60.0015 32.0000 1.9427 1.9444 413.3299 413.7657 0.0662 -1.0000 -1.0000 2529151 1593523525.10 151.4479 60.0015 32.0000 1.9415 1.9432 413.2830 413.7192 0.0662 -1.0000 -1.0000 2529229 1593523525.20 151.4479 60.0015 32.0000 1.9415 1.9431 413.3296 413.7649 0.0661 -1.0000 -1.0000 2529292 1593523525.30 151.4479 60.0015 32.0000 1.9418 1.9435 413.1980 413.6335 0.0661 -1.0000 -1.0000 2529354 1593523525.40 151.4479 60.0015 32.0000 1.9416 1.9433 413.0989 413.5353 0.0663 -1.0000 -1.0000 2529417 1593523525.50 151.4479 60.0015 32.0000 1.9424 1.9441 413.1174 413.5527 0.0662 -1.0000 -1.0000 2529479 1593523525.60 151.4541 60.0015 32.0000 1.9415 1.9432 413.1555 413.5921 0.0663 -1.0000 -1.0000 2529604 1593523525.70 151.4648 60.0015 32.0000 1.9412 1.9429 413.2854 413.7221 0.0663 -1.0000 -1.0000 2529682 1593523525.80 151.4648 60.0015 32.0000 1.9414 1.9431 413.3368 413.7732 0.0662 -1.0000 -1.0000 2529761 1593523525.90 151.4648 60.0015 32.0000 1.9415 1.9432 413.3208 413.7575 0.0663 -1.0000 -1.0000 2529839 1593523526.00 151.4648 60.0015 32.0000 1.9413 1.9430 413.3169 413.7535 0.0663 -1.0000 -1.0000 2529901 1593523526.10 151.4648 60.0015 32.0000 1.9421 1.9438 413.1566 413.5930 0.0663 -1.0000 -1.0000 2529964 1593523526.20 151.4998 60.0015 32.0000 1.9420 1.9437 413.1354 413.5703 0.0660 -1.0000 -1.0000 2530370 1593523526.30 151.4998 60.0015 32.0000 1.9416 1.9433 413.0853 413.5218 0.0662 -1.0000 -1.0000 2530432 1593523526.40 151.4998 60.0015 32.0000 1.9424 1.9441 413.1514 413.5870 0.0661 -1.0000 -1.0000 2530495 1593523526.50 151.4998 60.0015 32.0000 1.9414 1.9431 413.2813 413.7168 0.0661 -1.0000 -1.0000 2530573 1593523526.60 151.4998 60.0015 32.0000 1.9410 1.9427 413.3647 413.8002 0.0661 -1.0000 -1.0000 2530635 1593523526.70 151.4998 60.0015 32.0000 1.9413 1.9429 413.3338 413.7692 0.0661 -1.0000 -1.0000 2530901 1593523526.80 151.4998 60.0015 32.0000 1.9417 1.9434 413.1500 413.5857 0.0662 -1.0000 -1.0000 2530979 1593523526.90 151.4998 60.0015 32.0000 1.9416 1.9433 413.1445 413.5803 0.0662 -1.0000 -1.0000 2531041 1593523527.00 151.4998 60.0015 32.0000 1.9420 1.9437 413.1949 413.6308 0.0662 -1.0000 -1.0000 2531104 1593523527.10 151.4998 60.0015 32.0000 1.9421 1.9437 413.1125 413.5494 0.0663 -1.0000 -1.0000 2531182 1593523527.20 151.4998 60.0015 32.0000 1.9424 1.9441 413.2063 413.6431 0.0664 -1.0000 -1.0000 2531354 1593523527.30 151.5679 60.0015 32.0000 1.9413 1.9430 413.2835 413.7200 0.0662 -1.0000 -1.0000 2531416 1593523527.40 151.5805 60.0015 32.0000 1.9407 1.9424 413.3060 413.7417 0.0661 -1.0000 -1.0000 2531494 1593523527.50 151.5805 60.0015 32.0000 1.9415 1.9432 413.2657 413.7011 0.0661 -1.0000 -1.0000 2531557 1593523527.60 151.5805 60.0015 32.0000 1.9416 1.9433 413.1202 413.5562 0.0663 -1.0000 -1.0000 2531619 1593523527.70 151.5416 60.0015 32.0000 1.9422 1.9439 413.0702 413.5058 0.0662 -1.0000 -1.0000 2531698 1593523527.80 151.5416 60.0015 32.0000 1.9422 1.9439 413.1627 413.5990 0.0662 -1.0000 -1.0000 2531760 1593523527.90 151.5433 60.0015 32.0000 1.9408 1.9425 413.2311 413.6670 0.0661 -1.0000 -1.0000 2531823 1593523528.00 151.5433 60.0015 32.0000 1.9406 1.9423 413.2407 413.6765 0.0661 -1.0000 -1.0000 2531885 1593523528.10 151.5433 60.0015 32.0000 1.9410 1.9427 413.2953 413.7308 0.0661 -1.0000 -1.0000 2531947 1593523528.20 151.5433 60.0015 32.0000 1.9410 1.9427 413.3287 413.7637 0.0660 -1.0000 -1.0000 2532151 1593523528.30 151.5433 60.0015 32.0000 1.9411 1.9428 413.1980 413.6333 0.0662 -1.0000 -1.0000 2532213 1593523528.40 151.5433 60.0015 32.0000 1.9416 1.9433 413.0834 413.5184 0.0660 -1.0000 -1.0000 2532276 1593523528.50 151.4942 60.0015 32.0000 1.9426 1.9443 413.0769 413.5130 0.0663 -1.0000 -1.0000 2532354 1593523528.60 151.4942 60.0015 32.0000 1.9426 1.9443 413.1110 413.5479 0.0663 -1.0000 -1.0000 2532416 1593523528.70 151.4942 60.0015 32.0000 1.9419 1.9435 413.1842 413.6205 0.0662 -1.0000 -1.0000 2532885 1593523528.80 151.4942 60.0015 32.0000 1.9409 1.9426 413.2557 413.6913 0.0661 -1.0000 -1.0000 2532963 1593523528.90 151.4942 60.0015 32.0000 1.9406 1.9423 413.2351 413.6705 0.0661 -1.0000 -1.0000 2533025 1593523529.00 151.4942 60.0015 32.0000 1.9411 1.9428 413.2995 413.7351 0.0661 -1.0000 -1.0000 2533088 1593523529.10 151.4937 60.0015 32.0000 1.9418 1.9435 413.0893 413.5254 0.0663 -1.0000 -1.0000 2533166 1593523529.20 151.4834 60.0015 32.0000 1.9417 1.9434 413.1003 413.5367 0.0662 -1.0000 -1.0000 2533228 1593523529.30 151.4834 60.0015 32.0000 1.9406 1.9423 413.1361 413.5736 0.0664 -1.0000 -1.0000 2534010 1593523529.40 151.4834 60.0015 32.0000 1.9425 1.9442 412.9868 413.4226 0.0661 -1.0000 -1.0000 2534072 1593523529.50 151.4834 60.0015 32.0000 1.9418 1.9435 413.0975 413.5337 0.0663 -1.0000 -1.0000 2534134 1593523529.60 151.4834 60.0015 32.0000 1.9414 1.9431 413.1176 413.5538 0.0662 -1.0000 -1.0000 2534197 1593523529.70 151.5324 60.0017 32.0000 1.9405 1.9422 413.2103 413.6467 0.0664 -1.0000 -1.0000 2534275 1593523529.80 151.5324 60.0017 32.0000 1.9410 1.9427 413.1932 413.6302 0.0663 -1.0000 -1.0000 2534338 1593523529.90 151.5324 60.0017 32.0000 1.9420 1.9437 413.0766 413.5117 0.0661 -1.0000 -1.0000 2534416 1593523530.00 151.5324 60.0017 32.0000 1.9414 1.9431 413.0324 413.4683 0.0662 -1.0000 -1.0000 2534478 1593523530.10 151.5324 60.0017 32.0000 1.9421 1.9438 413.0940 413.5297 0.0662 -1.0000 -1.0000 2534541 1593523530.20 151.5324 60.0017 32.0000 1.9406 1.9423 413.2038 413.6387 0.0660 -1.0000 -1.0000 2534619 1593523530.30 151.5324 60.0017 32.0000 1.9405 1.9422 413.2517 413.6876 0.0661 -1.0000 -1.0000 2534681 1593523530.40 151.5324 60.0017 32.0000 1.9409 1.9426 413.2715 413.7067 0.0661 -1.0000 -1.0000 2534744 1593523530.50 151.5324 60.0017 32.0000 1.9410 1.9427 413.2819 413.7182 0.0662 -1.0000 -1.0000 2534806 1593523530.60 151.5324 60.0017 32.0000 1.9417 1.9433 413.1407 413.5771 0.0663 -1.0000 -1.0000 2534869 1593523530.70 151.5324 60.0017 32.0000 1.9416 1.9433 413.0475 413.4827 0.0660 -1.0000 -1.0000 2534931 1593523530.80 151.5154 60.0017 32.0000 1.9415 1.9432 412.9934 413.4288 0.0662 -1.0000 -1.0000 2535009 1593523530.90 151.5326 60.0017 32.0000 1.9416 1.9433 413.1089 413.5446 0.0661 -1.0000 -1.0000 2535072 1593523531.00 151.5326 60.0017 32.0000 1.9413 1.9429 413.3062 413.7418 0.0662 -1.0000 -1.0000 2535134 1593523531.10 151.5326 60.0017 32.0000 1.9415 1.9432 413.2588 413.6949 0.0662 -1.0000 -1.0000 2535212 1593523531.20 151.5326 60.0017 32.0000 1.9421 1.9438 413.1632 413.5988 0.0662 -1.0000 -1.0000 2535275 1593523531.30 151.5326 60.0017 32.0000 1.9431 1.9448 413.0603 413.4962 0.0662 -1.0000 -1.0000 2535400 1593523531.40 151.5326 60.0017 32.0000 1.9420 1.9437 413.1059 413.5426 0.0663 -1.0000 -1.0000 2535462 1593523531.50 151.5326 60.0017 32.0000 1.9419 1.9436 413.0834 413.5194 0.0662 -1.0000 -1.0000 2535525 1593523531.60 151.5326 60.0017 32.0000 1.9416 1.9433 413.2122 413.6486 0.0663 -1.0000 -1.0000 2535587 1593523531.70 151.5326 60.0017 32.0000 1.9418 1.9434 413.2949 413.7310 0.0662 -1.0000 -1.0000 2535665 1593523531.80 151.5326 60.0017 32.0000 1.9413 1.9430 413.2883 413.7243 0.0662 -1.0000 -1.0000 2536400 1593523531.90 151.5326 60.0017 32.0000 1.9411 1.9428 413.2190 413.6549 0.0662 -1.0000 -1.0000 2536478 1593523532.00 151.4332 60.0017 32.0000 1.9421 1.9437 413.0894 413.5257 0.0663 -1.0000 -1.0000 2536540 1593523532.10 151.4332 60.0017 32.0000 1.9420 1.9437 413.1621 413.5985 0.0663 -1.0000 -1.0000 2536603 1593523532.20 151.4332 60.0017 32.0000 1.9420 1.9437 413.2665 413.7037 0.0664 -1.0000 -1.0000 2536665 1593523532.30 151.4332 60.0017 32.0000 1.9413 1.9429 413.3396 413.7759 0.0663 -1.0000 -1.0000 2536728 1593523532.40 151.4332 60.0017 32.0000 1.9415 1.9432 413.1529 413.5893 0.0662 -1.0000 -1.0000 2536790 1593523532.50 151.4332 60.0017 32.0000 1.9419 1.9436 413.0163 413.4516 0.0661 -1.0000 -1.0000 2536868 1593523532.60 151.4332 60.0017 32.0000 1.9422 1.9439 413.1439 413.5807 0.0663 -1.0000 -1.0000 2536931 1593523532.70 151.4332 60.0017 32.0000 1.9412 1.9429 413.0270 413.4637 0.0664 -1.0000 -1.0000 2536993 1593523532.80 151.4332 60.0017 32.0000 1.9413 1.9430 413.0344 413.4706 0.0662 -1.0000 -1.0000 2537134 1593523532.90 151.4332 60.0017 32.0000 1.9417 1.9434 413.0882 413.5245 0.0662 -1.0000 -1.0000 2537196 1593523533.00 151.4332 60.0017 32.0000 1.9414 1.9431 413.2237 413.6594 0.0662 -1.0000 -1.0000 2537243 1593523533.10 151.4332 60.0017 32.0000 1.9413 1.9430 413.3298 413.7663 0.0663 -1.0000 -1.0000 2537321 1593523533.20 151.4536 60.0017 32.0000 1.9419 1.9436 413.1691 413.6058 0.0662 -1.0000 -1.0000 2537399 1593523533.30 151.4536 60.0017 32.0000 1.9417 1.9434 413.1005 413.5366 0.0663 -1.0000 -1.0000 2537462 1593523533.40 151.4214 60.0017 32.0000 1.9417 1.9434 413.0862 413.5225 0.0663 -1.0000 -1.0000 2537524 1593523533.50 151.4214 60.0017 32.0000 1.9423 1.9440 413.0547 413.4911 0.0663 -1.0000 -1.0000 2537587 1593523533.60 151.4214 60.0017 32.0000 1.9412 1.9428 413.0778 413.5136 0.0662 -1.0000 -1.0000 2537649 1593523533.70 151.4214 60.0017 32.0000 1.9411 1.9428 413.1950 413.6312 0.0662 -1.0000 -1.0000 2537727 1593523533.80 151.4214 60.0017 32.0000 1.9410 1.9426 413.1971 413.6332 0.0663 -1.0000 -1.0000 2537915 1593523533.90 151.4214 60.0017 32.0000 1.9410 1.9427 413.1913 413.6279 0.0663 -1.0000 -1.0000 2537978 1593523534.00 151.4214 60.0017 32.0000 1.9420 1.9437 413.1317 413.5683 0.0663 -1.0000 -1.0000 2538040 1593523534.10 151.4214 60.0017 32.0000 1.9421 1.9438 413.1484 413.5846 0.0662 -1.0000 -1.0000 2538102 1593523534.20 151.4431 60.0017 32.0000 1.9428 1.9445 413.0604 413.4971 0.0663 -1.0000 -1.0000 2538181 1593523534.30 151.4524 60.0017 32.0000 1.9416 1.9433 413.1534 413.5889 0.0662 -1.0000 -1.0000 2538681 1593523534.40 151.4524 60.0017 32.0000 1.9414 1.9431 413.2262 413.6624 0.0662 -1.0000 -1.0000 2538743 1593523534.50 151.4524 60.0017 32.0000 1.9414 1.9431 413.2969 413.7337 0.0663 -1.0000 -1.0000 2538805 1593523534.60 151.4524 60.0017 32.0000 1.9419 1.9436 413.2416 413.6775 0.0662 -1.0000 -1.0000 2538868 1593523534.70 151.4524 60.0017 32.0000 1.9419 1.9435 413.2051 413.6404 0.0661 -1.0000 -1.0000 2538930 1593523534.80 151.4524 60.0017 32.0000 1.9421 1.9437 413.1561 413.5913 0.0661 -1.0000 -1.0000 2539008 1593523534.90 151.4524 60.0017 32.0000 1.9418 1.9435 413.0681 413.5041 0.0662 -1.0000 -1.0000 2539196 1593523535.00 151.4524 60.0017 32.0000 1.9419 1.9436 413.0150 413.4515 0.0663 -1.0000 -1.0000 2539258 1593523535.10 151.4524 60.0017 32.0000 1.9422 1.9439 413.1000 413.5369 0.0663 -1.0000 -1.0000 2539336 1593523535.20 151.4651 60.0025 32.0000 1.9417 1.9434 413.1304 413.5665 0.0662 -1.0000 -1.0000 2539399 1593523535.30 151.4990 60.0025 32.0000 1.9413 1.9430 413.1373 413.5735 0.0662 -1.0000 -1.0000 2539461 1593523535.40 151.4990 60.0025 32.0000 1.9415 1.9432 413.1011 413.5372 0.0662 -1.0000 -1.0000 2539524 1593523535.50 151.4990 60.0025 32.0000 1.9415 1.9432 413.1081 413.5440 0.0662 -1.0000 -1.0000 2539586 1593523535.60 151.4958 60.0025 32.0000 1.9426 1.9443 413.0831 413.5194 0.0663 -1.0000 -1.0000 2539649 1593523535.70 151.5164 60.0025 32.0000 1.9427 1.9444 413.0290 413.4654 0.0663 -1.0000 -1.0000 2539727 1593523535.80 151.5164 60.0025 32.0000 1.9416 1.9433 413.1472 413.5838 0.0663 -1.0000 -1.0000 2539789 1593523535.90 151.5190 60.0025 32.0000 1.9416 1.9433 413.1188 413.5549 0.0662 -1.0000 -1.0000 2539930 1593523536.00 151.5240 60.0025 32.0000 1.9415 1.9432 413.2515 413.6870 0.0661 -1.0000 -1.0000 2539993 1593523536.10 151.5240 60.0025 32.0000 1.9415 1.9432 413.2644 413.7013 0.0664 -1.0000 -1.0000 2540055 1593523536.20 151.5240 60.0025 32.0000 1.9417 1.9434 413.1692 413.6068 0.0664 -1.0000 -1.0000 2540133 1593523536.30 151.5240 60.0025 32.0000 1.9417 1.9434 413.2371 413.6730 0.0661 -1.0000 -1.0000 2540196 1593523536.40 151.5240 60.0025 32.0000 1.9418 1.9435 413.2070 413.6426 0.0662 -1.0000 -1.0000 2540664 1593523536.50 151.5460 60.0025 32.0000 1.9420 1.9437 413.0956 413.5321 0.0663 -1.0000 -1.0000 2540743 1593523536.60 151.5460 60.0025 32.0000 1.9426 1.9443 413.1655 413.6015 0.0662 -1.0000 -1.0000 2540805 1593523536.70 151.5460 60.0025 32.0000 1.9416 1.9433 413.1657 413.6019 0.0663 -1.0000 -1.0000 2540867 1593523536.80 151.5460 60.0025 32.0000 1.9414 1.9431 413.2262 413.6628 0.0662 -1.0000 -1.0000 2540930 1593523536.90 151.5460 60.0025 32.0000 1.9416 1.9432 413.2288 413.6649 0.0662 -1.0000 -1.0000 2541164 1593523537.00 151.5460 60.0025 32.0000 1.9414 1.9430 413.0933 413.5297 0.0663 -1.0000 -1.0000 2541227 1593523537.10 151.5460 60.0025 32.0000 1.9417 1.9434 413.1862 413.6227 0.0663 -1.0000 -1.0000 2541305 1593523537.20 151.5460 60.0025 32.0000 1.9420 1.9437 413.0793 413.5155 0.0663 -1.0000 -1.0000 2541367 1593523537.30 151.5460 60.0025 32.0000 1.9417 1.9433 412.9349 413.3703 0.0661 -1.0000 -1.0000 2541430 1593523537.40 151.5460 60.0025 32.0000 1.9413 1.9430 413.0422 413.4772 0.0661 -1.0000 -1.0000 2541492 1593523537.50 151.5460 60.0025 32.0000 1.9414 1.9431 413.0426 413.4790 0.0663 -1.0000 -1.0000 2541726 1593523537.60 151.5449 60.0025 32.0000 1.9413 1.9430 413.3072 413.7438 0.0663 -1.0000 -1.0000 2541789 1593523537.70 151.5288 60.0025 32.0000 1.9415 1.9432 413.1921 413.6284 0.0661 -1.0000 -1.0000 2541867 1593523537.80 151.5283 60.0025 32.0000 1.9411 1.9427 413.1451 413.5805 0.0661 -1.0000 -1.0000 2541930 1593523537.90 151.5283 60.0025 32.0000 1.9412 1.9429 413.0936 413.5290 0.0662 -1.0000 -1.0000 2541992 1593523538.00 151.5283 60.0025 32.0000 1.9421 1.9438 413.0648 413.5012 0.0663 -1.0000 -1.0000 2542633 1593523538.10 151.5283 60.0025 32.0000 1.9424 1.9441 413.0664 413.5023 0.0662 -1.0000 -1.0000 2542695 1593523538.20 151.5283 60.0025 32.0000 1.9419 1.9436 413.0439 413.4804 0.0663 -1.0000 -1.0000 2542773 1593523538.30 151.5346 60.0025 32.0000 1.9406 1.9423 413.1548 413.5918 0.0664 -1.0000 -1.0000 2542836 1593523538.40 151.5346 60.0025 32.0000 1.9403 1.9420 413.1801 413.6146 0.0660 -1.0000 -1.0000 2542898 1593523538.50 151.5346 60.0025 32.0000 1.9402 1.9419 413.2500 413.6860 0.0662 -1.0000 -1.0000 2542976 1593523538.60 151.5346 60.0025 32.0000 1.9408 1.9425 413.2069 413.6424 0.0662 -1.0000 -1.0000 2543039 1593523538.70 151.5346 60.0025 32.0000 1.9419 1.9436 413.0309 413.4675 0.0663 -1.0000 -1.0000 2543101 1593523538.80 151.5346 60.0025 32.0000 1.9430 1.9447 413.0173 413.4535 0.0663 -1.0000 -1.0000 2543164 1593523538.90 151.5346 60.0025 32.0000 1.9415 1.9432 413.0147 413.4513 0.0663 -1.0000 -1.0000 2543226 1593523539.00 151.5735 60.0025 32.0000 1.9412 1.9429 412.9986 413.4341 0.0662 -1.0000 -1.0000 2543289 1593523539.10 151.5735 60.0025 32.0000 1.9416 1.9433 413.1937 413.6305 0.0663 -1.0000 -1.0000 2543367 1593523539.20 151.5735 60.0025 32.0000 1.9407 1.9423 413.2034 413.6384 0.0661 -1.0000 -1.0000 2543429 1593523539.30 151.5735 60.0025 32.0000 1.9414 1.9431 413.3104 413.7467 0.0662 -1.0000 -1.0000 2543492 1593523539.40 151.5735 60.0025 32.0000 1.9415 1.9432 413.1753 413.6117 0.0663 -1.0000 -1.0000 2543570 1593523539.50 151.5735 60.0025 32.0000 1.9415 1.9432 413.0968 413.5333 0.0662 -1.0000 -1.0000 2543664 1593523539.60 151.5575 60.0010 32.0000 1.9419 1.9435 413.0263 413.4621 0.0662 -1.0000 -1.0000 2543726 1593523539.70 151.5575 60.0010 32.0000 1.9420 1.9437 413.1043 413.5401 0.0662 -1.0000 -1.0000 2543804 1593523539.80 151.5575 60.0010 32.0000 1.9411 1.9428 413.1130 413.5489 0.0663 -1.0000 -1.0000 2543867 1593523539.90 151.5575 60.0010 32.0000 1.9405 1.9422 413.1855 413.6224 0.0663 -1.0000 -1.0000 2543929 1593523540.00 151.5575 60.0010 32.0000 1.9413 1.9430 413.2215 413.6576 0.0662 -1.0000 -1.0000 2544617 1593523540.10 151.5575 60.0010 32.0000 1.9419 1.9436 413.1656 413.6015 0.0662 -1.0000 -1.0000 2544679 1593523540.20 151.5575 60.0010 32.0000 1.9419 1.9436 412.9580 413.3942 0.0663 -1.0000 -1.0000 2544757 1593523540.30 151.5575 60.0010 32.0000 1.9418 1.9435 413.0167 413.4533 0.0663 -1.0000 -1.0000 2544819 1593523540.40 151.5575 60.0010 32.0000 1.9418 1.9435 413.0449 413.4813 0.0663 -1.0000 -1.0000 2544882 1593523540.50 151.5575 60.0010 32.0000 1.9420 1.9437 413.1117 413.5478 0.0662 -1.0000 -1.0000 2544944 1593523540.60 151.5575 60.0010 32.0000 1.9413 1.9430 413.1836 413.6199 0.0663 -1.0000 -1.0000 2545007 1593523540.70 151.5575 60.0010 32.0000 1.9407 1.9424 413.1704 413.6072 0.0663 -1.0000 -1.0000 2545069 1593523540.80 151.5575 60.0010 32.0000 1.9408 1.9425 413.2519 413.6887 0.0664 -1.0000 -1.0000 2545148 1593523540.90 151.5575 60.0010 32.0000 1.9415 1.9432 413.1324 413.5689 0.0663 -1.0000 -1.0000 2545210 1593523541.00 151.5262 60.0010 32.0000 1.9408 1.9425 413.0777 413.5137 0.0662 -1.0000 -1.0000 2545272 1593523541.10 151.5333 60.0010 32.0000 1.9427 1.9444 413.0449 413.4809 0.0662 -1.0000 -1.0000 2545351 1593523541.20 151.5333 60.0010 32.0000 1.9427 1.9444 413.0713 413.5070 0.0662 -1.0000 -1.0000 2545413 1593523541.30 151.5333 60.0010 32.0000 1.9415 1.9432 413.1381 413.5743 0.0662 -1.0000 -1.0000 2545476 1593523541.40 151.5333 60.0010 32.0000 1.9413 1.9430 413.1813 413.6172 0.0662 -1.0000 -1.0000 2545538 1593523541.50 151.5177 60.0010 32.0000 1.9413 1.9429 413.1796 413.6159 0.0663 -1.0000 -1.0000 2545616 1593523541.60 151.5177 60.0010 32.0000 1.9413 1.9430 413.2978 413.7344 0.0663 -1.0000 -1.0000 2545679 1593523541.70 151.5177 60.0010 32.0000 1.9417 1.9434 413.1285 413.5653 0.0663 -1.0000 -1.0000 2545741 1593523541.80 151.5177 60.0010 32.0000 1.9420 1.9437 413.1761 413.6119 0.0662 -1.0000 -1.0000 2545804 1593523541.90 151.5177 60.0010 32.0000 1.9420 1.9437 413.0553 413.4916 0.0663 -1.0000 -1.0000 2545882 1593523542.00 151.5177 60.0010 32.0000 1.9414 1.9431 413.1069 413.5436 0.0663 -1.0000 -1.0000 2545944 1593523542.10 151.5177 60.0010 32.0000 1.9415 1.9432 413.2126 413.6495 0.0663 -1.0000 -1.0000 2546132 1593523542.20 151.5177 60.0010 32.0000 1.9417 1.9433 413.2163 413.6525 0.0662 -1.0000 -1.0000 2546194 1593523542.30 151.5177 60.0010 32.0000 1.9419 1.9436 413.2462 413.6828 0.0663 -1.0000 -1.0000 2546257 1593523542.40 151.5177 60.0010 32.0000 1.9422 1.9439 413.1170 413.5531 0.0662 -1.0000 -1.0000 2546319 1593523542.50 151.5177 60.0010 32.0000 1.9424 1.9441 413.0204 413.4564 0.0662 -1.0000 -1.0000 2546397 1593523542.60 151.4666 60.0010 32.0000 1.9421 1.9438 413.0396 413.4754 0.0662 -1.0000 -1.0000 2547085 1593523542.70 151.4596 60.0010 32.0000 1.9416 1.9433 413.0340 413.4705 0.0663 -1.0000 -1.0000 2547147 1593523542.80 151.4596 60.0010 32.0000 1.9420 1.9437 413.1263 413.5624 0.0662 -1.0000 -1.0000 2547225 1593523542.90 151.4596 60.0010 32.0000 1.9421 1.9438 413.1521 413.5881 0.0661 -1.0000 -1.0000 2547288 1593523543.00 151.4596 60.0010 32.0000 1.9419 1.9436 413.2045 413.6400 0.0662 -1.0000 -1.0000 2547350 1593523543.10 151.4596 60.0010 32.0000 1.9418 1.9435 413.1602 413.5966 0.0663 -1.0000 -1.0000 2547428 1593523543.20 151.4663 60.0010 32.0000 1.9422 1.9439 413.1674 413.6051 0.0664 -1.0000 -1.0000 2547491 1593523543.30 151.4663 60.0010 32.0000 1.9424 1.9441 413.1539 413.5903 0.0663 -1.0000 -1.0000 2547553 1593523543.40 151.4663 60.0010 32.0000 1.9418 1.9435 413.0461 413.4829 0.0663 -1.0000 -1.0000 2547616 1593523543.50 151.4663 60.0010 32.0000 1.9415 1.9431 413.0368 413.4732 0.0663 -1.0000 -1.0000 2547678 1593523543.60 151.4663 60.0010 32.0000 1.9419 1.9436 413.1186 413.5551 0.0663 -1.0000 -1.0000 2547741 1593523543.70 151.4776 60.0010 32.0000 1.9416 1.9433 413.2392 413.6748 0.0662 -1.0000 -1.0000 2547819 1593523543.80 151.5191 60.0010 32.0000 1.9411 1.9428 413.2782 413.7147 0.0663 -1.0000 -1.0000 2547881 1593523543.90 151.5191 60.0010 32.0000 1.9413 1.9429 413.3544 413.7912 0.0663 -1.0000 -1.0000 2547960 1593523544.00 151.5191 60.0010 32.0000 1.9413 1.9430 413.2581 413.6948 0.0663 -1.0000 -1.0000 2548022 1593523544.10 151.5191 60.0010 32.0000 1.9412 1.9429 413.2134 413.6499 0.0663 -1.0000 -1.0000 2548084 1593523544.20 151.5191 60.0010 32.0000 1.9419 1.9435 413.1202 413.5564 0.0662 -1.0000 -1.0000 2548163 1593523544.30 151.5085 60.0010 32.0000 1.9421 1.9438 413.1084 413.5441 0.0662 -1.0000 -1.0000 2548225 1593523544.40 151.5085 60.0010 32.0000 1.9411 1.9428 413.1096 413.5460 0.0663 -1.0000 -1.0000 2548288 1593523544.50 151.5085 60.0010 32.0000 1.9414 1.9431 413.2273 413.6637 0.0662 -1.0000 -1.0000 2548366 1593523544.60 151.5085 60.0010 32.0000 1.9418 1.9434 413.3873 413.8235 0.0662 -1.0000 -1.0000 2548413 1593523544.70 151.5085 60.0010 32.0000 1.9415 1.9432 413.3284 413.7651 0.0663 -1.0000 -1.0000 2548881 1593523544.80 151.5178 60.0009 32.0000 1.9411 1.9427 413.2880 413.7245 0.0662 -1.0000 -1.0000 2548959 1593523544.90 151.5576 60.0005 32.0000 1.9415 1.9432 413.2095 413.6457 0.0662 -1.0000 -1.0000 2549022 1593523545.00 151.5576 60.0005 32.0000 1.9413 1.9430 413.0534 413.4900 0.0664 -1.0000 -1.0000 2549084 1593523545.10 151.5576 60.0005 32.0000 1.9423 1.9439 413.0687 413.5045 0.0662 -1.0000 -1.0000 2549147 1593523545.20 151.5576 60.0005 32.0000 1.9422 1.9439 413.0236 413.4605 0.0664 -1.0000 -1.0000 2549381 1593523545.30 151.5576 60.0005 32.0000 1.9415 1.9432 413.1190 413.5545 0.0661 -1.0000 -1.0000 2549443 1593523545.40 151.5576 60.0005 32.0000 1.9412 1.9429 413.3475 413.7835 0.0663 -1.0000 -1.0000 2549521 1593523545.50 151.5360 60.0005 32.0000 1.9410 1.9427 413.3260 413.7633 0.0663 -1.0000 -1.0000 2549584 1593523545.60 151.5328 60.0005 32.0000 1.9414 1.9431 413.2960 413.7322 0.0662 -1.0000 -1.0000 2549646 1593523545.70 151.5328 60.0005 32.0000 1.9428 1.9445 413.1642 413.6011 0.0664 -1.0000 -1.0000 2549725 1593523545.80 151.5328 60.0005 32.0000 1.9416 1.9433 413.0862 413.5231 0.0664 -1.0000 -1.0000 2549787 1593523545.90 151.5328 60.0005 32.0000 1.9417 1.9434 413.0771 413.5129 0.0662 -1.0000 -1.0000 2549850 1593523546.00 151.5359 60.0005 32.0000 1.9415 1.9432 413.0662 413.5030 0.0663 -1.0000 -1.0000 2549912 1593523546.10 151.5939 60.0005 32.0000 1.9417 1.9434 413.1386 413.5766 0.0665 -1.0000 -1.0000 2549975 1593523546.20 151.5939 60.0005 32.0000 1.9419 1.9436 413.0819 413.5186 0.0662 -1.0000 -1.0000 2550881 1593523546.30 151.5939 60.0005 32.0000 1.9414 1.9431 413.1172 413.5542 0.0665 -1.0000 -1.0000 2550943 1593523546.40 151.5939 60.0005 32.0000 1.9419 1.9436 413.1414 413.5777 0.0662 -1.0000 -1.0000 2551006 1593523546.50 151.5939 60.0005 32.0000 1.9418 1.9435 413.0309 413.4665 0.0662 -1.0000 -1.0000 2551068 1593523546.60 151.5605 60.0005 32.0000 1.9415 1.9432 413.1130 413.5493 0.0663 -1.0000 -1.0000 2551146 1593523546.70 151.5556 60.0005 32.0000 1.9421 1.9438 412.9956 413.4315 0.0662 -1.0000 -1.0000 2551209 1593523546.80 151.5556 60.0005 32.0000 1.9428 1.9444 413.1381 413.5734 0.0661 -1.0000 -1.0000 2551271 1593523546.90 151.5556 60.0005 32.0000 1.9413 1.9430 413.1444 413.5797 0.0661 -1.0000 -1.0000 2551334 1593523547.00 151.5556 60.0005 32.0000 1.9413 1.9430 413.2573 413.6949 0.0664 -1.0000 -1.0000 2551396 1593523547.10 151.5556 60.0005 32.0000 1.9417 1.9434 413.2120 413.6491 0.0664 -1.0000 -1.0000 2551474 1593523547.20 151.5430 60.0005 32.0000 1.9413 1.9430 413.1804 413.6176 0.0664 -1.0000 -1.0000 2551615 1593523547.30 151.5430 60.0005 32.0000 1.9416 1.9433 413.1291 413.5645 0.0662 -1.0000 -1.0000 2551662 1593523547.40 151.5430 60.0005 32.0000 1.9419 1.9436 413.1233 413.5594 0.0662 -1.0000 -1.0000 2551740 1593523547.50 151.5430 60.0005 32.0000 1.9414 1.9431 413.0945 413.5309 0.0663 -1.0000 -1.0000 2551802 1593523547.60 151.5430 60.0005 32.0000 1.9416 1.9433 413.2594 413.6953 0.0662 -1.0000 -1.0000 2551865 1593523547.70 151.5503 60.0005 32.0000 1.9412 1.9429 413.2398 413.6769 0.0663 -1.0000 -1.0000 2551943 1593523547.80 151.5591 60.0005 32.0000 1.9408 1.9425 413.2549 413.6919 0.0663 -1.0000 -1.0000 2552006 1593523547.90 151.5591 60.0005 32.0000 1.9408 1.9425 413.2675 413.7035 0.0662 -1.0000 -1.0000 2552084 1593523548.00 151.5591 60.0005 32.0000 1.9411 1.9428 413.1153 413.5511 0.0662 -1.0000 -1.0000 2552146 1593523548.10 151.5591 60.0005 32.0000 1.9419 1.9436 413.0664 413.5026 0.0662 -1.0000 -1.0000 2552209 1593523548.20 151.5591 60.0005 32.0000 1.9422 1.9439 413.0992 413.5351 0.0662 -1.0000 -1.0000 2552709 1593523548.30 151.5591 60.0005 32.0000 1.9414 1.9431 413.2138 413.6504 0.0663 -1.0000 -1.0000 2552771 1593523548.40 151.5591 60.0005 32.0000 1.9409 1.9426 413.2280 413.6649 0.0663 -1.0000 -1.0000 2552833 1593523548.50 151.5591 60.0005 32.0000 1.9409 1.9426 413.2120 413.6485 0.0663 -1.0000 -1.0000 2552911 1593523548.60 151.5591 60.0005 32.0000 1.9415 1.9432 413.1102 413.5470 0.0664 -1.0000 -1.0000 2552974 1593523548.70 151.5591 60.0005 32.0000 1.9418 1.9435 413.0098 413.4464 0.0663 -1.0000 -1.0000 2553036 1593523548.80 151.5591 60.0005 32.0000 1.9422 1.9439 413.0818 413.5181 0.0662 -1.0000 -1.0000 2553099 1593523548.90 151.5236 60.0005 32.0000 1.9416 1.9433 413.1342 413.5706 0.0663 -1.0000 -1.0000 2553161 1593523549.00 151.4773 60.0005 32.0000 1.9407 1.9424 413.1694 413.6056 0.0662 -1.0000 -1.0000 2553224 1593523549.10 151.4773 60.0005 32.0000 1.9409 1.9426 413.2895 413.7257 0.0662 -1.0000 -1.0000 2553302 1593523549.20 151.4773 60.0005 32.0000 1.9413 1.9429 413.3403 413.7765 0.0662 -1.0000 -1.0000 2553364 1593523549.30 151.4773 60.0005 32.0000 1.9420 1.9437 413.2394 413.6766 0.0663 -1.0000 -1.0000 2553489 1593523549.40 151.4773 60.0005 32.0000 1.9411 1.9428 413.1087 413.5453 0.0663 -1.0000 -1.0000 2553567 1593523549.50 151.4763 60.0005 32.0000 1.9423 1.9440 413.0423 413.4793 0.0664 -1.0000 -1.0000 2553630 1593523549.60 151.4258 60.0011 32.0000 1.9418 1.9434 413.0477 413.4838 0.0663 -1.0000 -1.0000 2553692 1593523549.70 151.4258 60.0011 32.0000 1.9415 1.9432 413.1517 413.5886 0.0663 -1.0000 -1.0000 2553755 1593523549.80 151.4258 60.0011 32.0000 1.9412 1.9429 413.2080 413.6439 0.0661 -1.0000 -1.0000 2554396 1593523549.90 151.4258 60.0011 32.0000 1.9410 1.9427 413.3150 413.7516 0.0662 -1.0000 -1.0000 2554458 1593523550.00 151.4258 60.0011 32.0000 1.9407 1.9423 413.1761 413.6120 0.0662 -1.0000 -1.0000 2554520 1593523550.10 151.4187 60.0011 32.0000 1.9414 1.9431 413.1746 413.6111 0.0663 -1.0000 -1.0000 2554583 1593523550.20 151.3728 60.0011 32.0000 1.9410 1.9427 413.1706 413.6077 0.0663 -1.0000 -1.0000 2554661 1593523550.30 151.3728 60.0011 32.0000 1.9420 1.9436 413.1057 413.5425 0.0664 -1.0000 -1.0000 2554724 1593523550.40 151.3728 60.0011 32.0000 1.9418 1.9435 413.0329 413.4705 0.0664 -1.0000 -1.0000 2554786 1593523550.50 151.3728 60.0011 32.0000 1.9411 1.9428 413.0306 413.4671 0.0663 -1.0000 -1.0000 2554864 1593523550.60 151.3728 60.0011 32.0000 1.9417 1.9433 413.0828 413.5194 0.0663 -1.0000 -1.0000 2554927 1593523550.70 151.4531 60.0011 32.0000 1.9417 1.9434 413.1936 413.6309 0.0664 -1.0000 -1.0000 2554989 1593523550.80 151.4531 60.0011 32.0000 1.9417 1.9434 413.2114 413.6488 0.0664 -1.0000 -1.0000 2555130 1593523550.90 151.4531 60.0011 32.0000 1.9420 1.9436 413.3103 413.7488 0.0666 -1.0000 -1.0000 2555192 1593523551.00 151.4531 60.0011 32.0000 1.9412 1.9429 413.2011 413.6382 0.0663 -1.0000 -1.0000 2555255 1593523551.10 151.4531 60.0011 32.0000 1.9416 1.9433 413.1598 413.5957 0.0661 -1.0000 -1.0000 2555333 1593523551.20 151.4531 60.0011 32.0000 1.9421 1.9438 413.1038 413.5401 0.0663 -1.0000 -1.0000 2555395 1593523551.30 151.4497 60.0011 32.0000 1.9424 1.9441 413.0575 413.4935 0.0663 -1.0000 -1.0000 2555458 1593523551.40 151.4496 60.0011 32.0000 1.9421 1.9438 413.0125 413.4482 0.0661 -1.0000 -1.0000 2555645 1593523551.50 151.4496 60.0011 32.0000 1.9422 1.9439 413.0468 413.4825 0.0662 -1.0000 -1.0000 2555708 1593523551.60 151.4496 60.0011 32.0000 1.9421 1.9438 413.3034 413.7402 0.0664 -1.0000 -1.0000 2555770 1593523551.70 151.4496 60.0011 32.0000 1.9420 1.9436 413.3528 413.7910 0.0665 -1.0000 -1.0000 2555833 1593523551.80 151.4496 60.0011 32.0000 1.9416 1.9433 413.2688 413.7056 0.0663 -1.0000 -1.0000 2555895 1593523551.90 151.4554 60.0011 32.0000 1.9413 1.9430 413.1582 413.5949 0.0663 -1.0000 -1.0000 2556145 1593523552.00 151.4796 60.0011 32.0000 1.9422 1.9439 413.0903 413.5279 0.0665 -1.0000 -1.0000 2556192 1593523552.10 151.4796 60.0011 32.0000 1.9419 1.9436 412.9635 413.4001 0.0663 -1.0000 -1.0000 2556270 1593523552.20 151.4796 60.0011 32.0000 1.9423 1.9440 413.0530 413.4894 0.0663 -1.0000 -1.0000 2556333 1593523552.30 151.4796 60.0011 32.0000 1.9417 1.9434 413.2197 413.6572 0.0664 -1.0000 -1.0000 2556395 1593523552.40 151.4796 60.0011 32.0000 1.9417 1.9434 413.3047 413.7413 0.0663 -1.0000 -1.0000 2556458 1593523552.50 151.5173 60.0011 32.0000 1.9418 1.9435 413.2882 413.7253 0.0663 -1.0000 -1.0000 2556535 1593523552.60 151.5173 60.0011 32.0000 1.9417 1.9434 413.3019 413.7399 0.0665 -1.0000 -1.0000 2556598 1593523552.70 151.5173 60.0011 32.0000 1.9427 1.9444 413.2136 413.6514 0.0665 -1.0000 -1.0000 2556661 1593523552.80 151.5173 60.0011 32.0000 1.9425 1.9442 413.2207 413.6581 0.0664 -1.0000 -1.0000 2556723 1593523552.90 151.5173 60.0011 32.0000 1.9422 1.9439 413.1055 413.5423 0.0663 -1.0000 -1.0000 2557379 1593523553.00 151.5274 60.0011 32.0000 1.9421 1.9438 413.0997 413.5362 0.0663 -1.0000 -1.0000 2557442 1593523553.10 151.5360 60.0011 32.0000 1.9412 1.9429 413.1858 413.6228 0.0664 -1.0000 -1.0000 2557520 1593523553.20 151.5360 60.0011 32.0000 1.9411 1.9428 413.2313 413.6688 0.0664 -1.0000 -1.0000 2557582 1593523553.30 151.5360 60.0011 32.0000 1.9413 1.9430 413.1860 413.6230 0.0663 -1.0000 -1.0000 2557645 1593523553.40 151.5360 60.0011 32.0000 1.9410 1.9427 413.3234 413.7608 0.0664 -1.0000 -1.0000 2557723 1593523553.50 151.5360 60.0011 32.0000 1.9407 1.9423 413.2843 413.7220 0.0664 -1.0000 -1.0000 2557785 1593523553.60 151.5066 60.0011 32.0000 1.9410 1.9427 413.2395 413.6779 0.0664 -1.0000 -1.0000 2557848 1593523553.70 151.5066 60.0011 32.0000 1.9412 1.9429 413.2227 413.6591 0.0663 -1.0000 -1.0000 2557926 1593523553.80 151.5066 60.0011 32.0000 1.9422 1.9439 413.0556 413.4931 0.0665 -1.0000 -1.0000 2557989 1593523553.90 151.5066 60.0011 32.0000 1.9424 1.9441 413.0579 413.4948 0.0663 -1.0000 -1.0000 2558051 1593523554.00 151.5066 60.0011 32.0000 1.9418 1.9434 412.8729 413.3091 0.0662 -1.0000 -1.0000 2558114 1593523554.10 151.5083 60.0011 32.0000 1.9412 1.9429 413.1535 413.5896 0.0662 -1.0000 -1.0000 2558176 1593523554.20 151.5092 60.0011 32.0000 1.9415 1.9432 413.1815 413.6174 0.0662 -1.0000 -1.0000 2558254 1593523554.30 151.5092 60.0011 32.0000 1.9410 1.9427 413.2346 413.6713 0.0664 -1.0000 -1.0000 2558317 1593523554.40 151.5092 60.0011 32.0000 1.9413 1.9430 413.1924 413.6302 0.0664 -1.0000 -1.0000 2558379 1593523554.50 151.5092 60.0011 32.0000 1.9417 1.9434 413.1795 413.6157 0.0663 -1.0000 -1.0000 2558988 1593523554.60 151.5092 60.0011 32.0000 1.9415 1.9432 413.0837 413.5206 0.0664 -1.0000 -1.0000 2559050 1593523554.70 151.5623 60.0005 32.0000 1.9418 1.9435 413.0529 413.4896 0.0663 -1.0000 -1.0000 2559113 1593523554.80 151.5623 60.0005 32.0000 1.9427 1.9444 413.0837 413.5204 0.0663 -1.0000 -1.0000 2559176 1593523554.90 151.5623 60.0005 32.0000 1.9416 1.9433 413.1043 413.5412 0.0663 -1.0000 -1.0000 2559238 1593523555.00 151.5623 60.0005 32.0000 1.9410 1.9426 413.1261 413.5624 0.0663 -1.0000 -1.0000 2559300 1593523555.10 151.5623 60.0005 32.0000 1.9408 1.9424 413.1937 413.6305 0.0663 -1.0000 -1.0000 2559379 1593523555.20 151.5600 60.0005 32.0000 1.9409 1.9426 413.1609 413.5984 0.0664 -1.0000 -1.0000 2559441 1593523555.30 151.5600 60.0005 32.0000 1.9412 1.9429 413.1361 413.5732 0.0663 -1.0000 -1.0000 2559504 1593523555.40 151.5600 60.0005 32.0000 1.9422 1.9439 413.0986 413.5348 0.0663 -1.0000 -1.0000 2559582 1593523555.50 151.5600 60.0005 32.0000 1.9418 1.9435 413.0021 413.4379 0.0662 -1.0000 -1.0000 2559675 1593523555.60 151.5600 60.0005 32.0000 1.9409 1.9425 413.1486 413.5848 0.0663 -1.0000 -1.0000 2559738 1593523555.70 151.5600 60.0005 32.0000 1.9414 1.9431 413.2201 413.6562 0.0662 -1.0000 -1.0000 2559816 1593523555.80 151.5600 60.0005 32.0000 1.9411 1.9428 413.3415 413.7792 0.0664 -1.0000 -1.0000 2559878 1593523555.90 151.5540 60.0005 32.0000 1.9408 1.9425 413.2163 413.6534 0.0664 -1.0000 -1.0000 2559957 1593523556.00 151.5539 60.0005 32.0000 1.9413 1.9430 413.2587 413.6961 0.0664 -1.0000 -1.0000 2600191 1593523556.10 151.5539 60.0005 32.0000 1.9415 1.9432 413.2332 413.6702 0.0664 -1.0000 -1.0000 2600253 1593523556.20 151.5539 60.0005 32.0000 1.9417 1.9434 413.2546 413.6918 0.0664 -1.0000 -1.0000 2600332 1593523556.30 151.5539 60.0005 32.0000 1.9420 1.9437 413.1032 413.5403 0.0664 -1.0000 -1.0000 2600394 1593523556.40 151.5550 60.0005 32.0000 1.9421 1.9437 413.0501 413.4870 0.0663 -1.0000 -1.0000 2600457 1593523556.50 151.5559 60.0005 32.0000 1.9414 1.9431 413.1303 413.5674 0.0665 -1.0000 -1.0000 2601206 1593523556.60 151.5559 60.0005 32.0000 1.9409 1.9426 413.1868 413.6239 0.0664 -1.0000 -1.0000 2601269 1593523556.70 151.5559 60.0005 32.0000 1.9419 1.9436 413.2964 413.7332 0.0662 -1.0000 -1.0000 2601331 1593523556.80 151.5559 60.0005 32.0000 1.9414 1.9430 413.1944 413.6311 0.0664 -1.0000 -1.0000 2601409 1593523556.90 151.5559 60.0005 32.0000 1.9418 1.9435 413.1879 413.6237 0.0662 -1.0000 -1.0000 2601456 1593523557.00 151.5523 60.0005 32.0000 1.9419 1.9436 413.1553 413.5912 0.0662 -1.0000 -1.0000 2601519 1593523557.10 151.5523 60.0005 32.0000 1.9424 1.9441 413.0803 413.5171 0.0664 -1.0000 -1.0000 2601597 1593523557.20 151.5523 60.0005 32.0000 1.9423 1.9440 413.0309 413.4671 0.0662 -1.0000 -1.0000 2601659 1593523557.30 151.5523 60.0005 32.0000 1.9426 1.9443 413.1058 413.5417 0.0662 -1.0000 -1.0000 2601722 1593523557.40 151.5523 60.0005 32.0000 1.9417 1.9434 413.2213 413.6582 0.0664 -1.0000 -1.0000 2601800 1593523557.50 151.5523 60.0005 32.0000 1.9411 1.9428 413.2581 413.6961 0.0664 -1.0000 -1.0000 2601862 1593523557.60 151.4706 60.0005 32.0000 1.9408 1.9424 413.2283 413.6650 0.0663 -1.0000 -1.0000 2601925 1593523557.70 151.4706 60.0005 32.0000 1.9410 1.9426 413.0323 413.4698 0.0665 -1.0000 -1.0000 2602003 1593523557.80 151.4706 60.0005 32.0000 1.9413 1.9430 413.0575 413.4947 0.0664 -1.0000 -1.0000 2602066 1593523557.90 151.4706 60.0005 32.0000 1.9419 1.9436 413.0427 413.4798 0.0664 -1.0000 -1.0000 2602128 1593523558.00 151.4706 60.0005 32.0000 1.9418 1.9435 413.0207 413.4581 0.0664 -1.0000 -1.0000 2602190 1593523558.10 151.4547 60.0005 32.0000 1.9419 1.9435 413.1039 413.5405 0.0663 -1.0000 -1.0000 2602253 1593523558.20 151.4363 60.0005 32.0000 1.9410 1.9427 413.1994 413.6362 0.0663 -1.0000 -1.0000 2602331 1593523558.30 151.4363 60.0005 32.0000 1.9413 1.9430 413.2447 413.6809 0.0663 -1.0000 -1.0000 2602394 1593523558.40 151.4363 60.0005 32.0000 1.9416 1.9433 413.2325 413.6699 0.0664 -1.0000 -1.0000 2602456 1593523558.50 151.4363 60.0005 32.0000 1.9419 1.9436 413.1037 413.5404 0.0663 -1.0000 -1.0000 2602534 1593523558.60 151.4363 60.0005 32.0000 1.9415 1.9432 412.9975 413.4337 0.0663 -1.0000 -1.0000 2602597 1593523558.70 151.4397 60.0005 32.0000 1.9417 1.9434 413.0658 413.5031 0.0664 -1.0000 -1.0000 2602659 1593523558.80 151.4404 60.0005 32.0000 1.9415 1.9432 413.0880 413.5259 0.0665 -1.0000 -1.0000 2602737 1593523558.90 151.4404 60.0005 32.0000 1.9411 1.9428 413.1528 413.5894 0.0663 -1.0000 -1.0000 2602800 1593523559.00 151.4404 60.0005 32.0000 1.9411 1.9428 413.2224 413.6587 0.0662 -1.0000 -1.0000 2602862 1593523559.10 151.4404 60.0005 32.0000 1.9405 1.9422 413.2602 413.6980 0.0664 -1.0000 -1.0000 2603190 1593523559.20 151.4404 60.0005 32.0000 1.9409 1.9426 413.2040 413.6414 0.0665 -1.0000 -1.0000 2603253 1593523559.30 151.4378 60.0005 32.0000 1.9415 1.9432 413.1835 413.6207 0.0663 -1.0000 -1.0000 2603315 1593523559.40 151.4378 60.0005 32.0000 1.9418 1.9435 413.1315 413.5690 0.0664 -1.0000 -1.0000 2603393 1593523559.50 151.4378 60.0005 32.0000 1.9417 1.9433 413.0864 413.5237 0.0665 -1.0000 -1.0000 2603456 1593523559.60 151.4378 60.0005 32.0000 1.9419 1.9436 413.0476 413.4853 0.0665 -1.0000 -1.0000 2603878 1593523559.70 151.4378 60.0005 32.0000 1.9414 1.9431 413.0866 413.5233 0.0664 -1.0000 -1.0000 2603956 1593523559.80 151.4378 60.0005 32.0000 1.9421 1.9438 413.2317 413.6685 0.0663 -1.0000 -1.0000 2604018 1593523559.90 151.4611 60.0004 32.0000 1.9417 1.9434 413.3383 413.7751 0.0663 -1.0000 -1.0000 2604096 1593523560.00 151.4624 60.0004 32.0000 1.9419 1.9436 413.2082 413.6455 0.0664 -1.0000 -1.0000 2604159 1593523560.10 151.4624 60.0004 32.0000 1.9426 1.9443 413.0873 413.5238 0.0662 -1.0000 -1.0000 2604206 1593523560.20 151.4624 60.0004 32.0000 1.9425 1.9442 413.0325 413.4697 0.0664 -1.0000 -1.0000 2604284 1593523560.30 151.4624 60.0004 32.0000 1.9427 1.9443 413.0778 413.5147 0.0663 -1.0000 -1.0000 2604346 1593523560.40 151.4624 60.0004 32.0000 1.9425 1.9441 413.1983 413.6349 0.0663 -1.0000 -1.0000 2604409 1593523560.50 151.5087 60.0004 32.0000 1.9418 1.9435 413.2058 413.6435 0.0664 -1.0000 -1.0000 2604487 1593523560.60 151.5087 60.0004 32.0000 1.9414 1.9431 413.2060 413.6433 0.0664 -1.0000 -1.0000 2604924 1593523560.70 151.5087 60.0004 32.0000 1.9415 1.9432 413.1565 413.5945 0.0666 -1.0000 -1.0000 2604987 1593523560.80 151.5087 60.0004 32.0000 1.9426 1.9443 413.1378 413.5743 0.0663 -1.0000 -1.0000 2605065 1593523560.90 151.5087 60.0004 32.0000 1.9422 1.9439 413.0901 413.5274 0.0664 -1.0000 -1.0000 2605112 1593523561.00 151.5189 60.0004 32.0000 1.9424 1.9441 413.0758 413.5138 0.0665 -1.0000 -1.0000 2605190 1593523561.10 151.5189 60.0004 32.0000 1.9423 1.9440 413.1256 413.5623 0.0663 -1.0000 -1.0000 2605408 1593523561.20 151.5189 60.0004 32.0000 1.9420 1.9437 413.0491 413.4857 0.0663 -1.0000 -1.0000 2605471 1593523561.30 151.5189 60.0004 32.0000 1.9421 1.9437 413.1130 413.5515 0.0665 -1.0000 -1.0000 2605533 1593523561.40 151.5189 60.0004 32.0000 1.9426 1.9443 413.2722 413.7091 0.0663 -1.0000 -1.0000 2605596 1593523561.50 151.4961 60.0004 32.0000 1.9415 1.9432 413.2309 413.6677 0.0663 -1.0000 -1.0000 2605658 1593523561.60 151.4676 60.0004 32.0000 1.9417 1.9434 413.2879 413.7253 0.0664 -1.0000 -1.0000 2605721 1593523561.70 151.4676 60.0004 32.0000 1.9414 1.9431 413.2757 413.7126 0.0663 -1.0000 -1.0000 2605799 1593523561.80 151.4676 60.0004 32.0000 1.9419 1.9436 413.0663 413.5025 0.0662 -1.0000 -1.0000 2605861 1593523561.90 151.4676 60.0004 32.0000 1.9423 1.9440 412.9907 413.4271 0.0663 -1.0000 -1.0000 2605940 1593523562.00 151.4676 60.0004 32.0000 1.9412 1.9429 412.9482 413.3846 0.0663 -1.0000 -1.0000 2606002 1593523562.10 151.4676 60.0004 32.0000 1.9412 1.9429 413.0790 413.5145 0.0662 -1.0000 -1.0000 2606127 1593523562.20 151.4867 60.0004 32.0000 1.9412 1.9428 413.1965 413.6346 0.0665 -1.0000 -1.0000 2606205 1593523562.30 151.4920 60.0004 32.0000 1.9413 1.9430 413.3126 413.7499 0.0663 -1.0000 -1.0000 2606268 1593523562.40 151.4920 60.0004 32.0000 1.9414 1.9431 413.3113 413.7491 0.0665 -1.0000 -1.0000 2606330 1593523562.50 151.4920 60.0004 32.0000 1.9417 1.9434 413.2546 413.6923 0.0664 -1.0000 -1.0000 2606393 1593523562.60 151.4920 60.0004 32.0000 1.9419 1.9436 413.0677 413.5040 0.0663 -1.0000 -1.0000 2606471 1593523562.70 151.4920 60.0004 32.0000 1.9418 1.9435 413.0624 413.4994 0.0664 -1.0000 -1.0000 2606799 1593523562.80 151.4976 60.0004 32.0000 1.9419 1.9436 413.0327 413.4697 0.0664 -1.0000 -1.0000 2606861 1593523562.90 151.4976 60.0004 32.0000 1.9415 1.9432 413.3111 413.7472 0.0662 -1.0000 -1.0000 2606924 1593523563.00 151.4976 60.0004 32.0000 1.9401 1.9418 413.2089 413.6463 0.0664 -1.0000 -1.0000 2606986 1593523563.10 151.4976 60.0004 32.0000 1.9406 1.9423 413.2630 413.7003 0.0664 -1.0000 -1.0000 2607064 1593523563.20 151.4976 60.0004 32.0000 1.9415 1.9432 413.2269 413.6646 0.0665 -1.0000 -1.0000 2607127 1593523563.30 151.4976 60.0004 32.0000 1.9410 1.9427 413.2429 413.6809 0.0665 -1.0000 -1.0000 2607189 1593523563.40 151.5166 60.0004 32.0000 1.9418 1.9435 413.1524 413.5892 0.0662 -1.0000 -1.0000 2607267 1593523563.50 151.5166 60.0004 32.0000 1.9420 1.9437 413.1547 413.5918 0.0663 -1.0000 -1.0000 2607330 1593523563.60 151.5166 60.0004 32.0000 1.9421 1.9438 413.0960 413.5325 0.0663 -1.0000 -1.0000 2607392 1593523563.70 151.5166 60.0004 32.0000 1.9416 1.9433 413.1828 413.6192 0.0663 -1.0000 -1.0000 2607736 1593523563.80 151.5166 60.0004 32.0000 1.9415 1.9432 413.1925 413.6304 0.0665 -1.0000 -1.0000 2607798 1593523563.90 151.5417 60.0004 32.0000 1.9408 1.9425 413.2947 413.7321 0.0664 -1.0000 -1.0000 2607861 1593523564.00 151.5500 60.0004 32.0000 1.9418 1.9435 413.1995 413.6374 0.0665 -1.0000 -1.0000 2607923 1593523564.10 151.5500 60.0004 32.0000 1.9419 1.9436 413.0496 413.4870 0.0664 -1.0000 -1.0000 2607986 1593523564.20 151.5500 60.0004 32.0000 1.9419 1.9436 413.0675 413.5043 0.0663 -1.0000 -1.0000 2608189 1593523564.30 151.5500 60.0004 32.0000 1.9424 1.9440 413.1202 413.5590 0.0666 -1.0000 -1.0000 2608251 1593523564.40 151.5529 60.0004 32.0000 1.9418 1.9435 413.1512 413.5872 0.0662 -1.0000 -1.0000 2608314 1593523564.50 151.5901 60.0004 32.0000 1.9414 1.9431 413.2603 413.6966 0.0662 -1.0000 -1.0000 2608392 1593523564.60 151.5901 60.0004 32.0000 1.9408 1.9425 413.3101 413.7465 0.0663 -1.0000 -1.0000 2608455 1593523564.70 151.5901 60.0004 32.0000 1.9417 1.9434 413.2503 413.6874 0.0663 -1.0000 -1.0000 2608767 1593523564.80 151.5901 60.0004 32.0000 1.9424 1.9441 413.2013 413.6392 0.0665 -1.0000 -1.0000 2608830 1593523564.90 151.5901 60.0004 32.0000 1.9415 1.9432 413.1757 413.6126 0.0664 -1.0000 -1.0000 2608892 1593523565.00 151.6079 60.0014 32.0000 1.9417 1.9434 413.1829 413.6205 0.0665 -1.0000 -1.0000 2608954 1593523565.10 151.6079 60.0014 32.0000 1.9418 1.9435 413.2353 413.6726 0.0664 -1.0000 -1.0000 2609033 1593523565.20 151.6079 60.0014 32.0000 1.9412 1.9429 413.1841 413.6218 0.0664 -1.0000 -1.0000 2609204 1593523565.30 151.6079 60.0014 32.0000 1.9411 1.9427 413.2653 413.7027 0.0664 -1.0000 -1.0000 2609267 1593523565.40 151.6079 60.0014 32.0000 1.9410 1.9427 413.3076 413.7451 0.0664 -1.0000 -1.0000 2609345 1593523565.50 151.6079 60.0014 32.0000 1.9412 1.9429 413.2392 413.6772 0.0665 -1.0000 -1.0000 2609407 1593523565.60 151.5514 60.0014 32.0000 1.9411 1.9428 413.2027 413.6397 0.0663 -1.0000 -1.0000 2609470 1593523565.70 151.5514 60.0014 32.0000 1.9412 1.9429 413.2438 413.6813 0.0664 -1.0000 -1.0000 2609532 1593523565.80 151.5514 60.0014 32.0000 1.9423 1.9440 413.1038 413.5422 0.0667 -1.0000 -1.0000 2609923 1593523565.90 151.5514 60.0014 32.0000 1.9419 1.9436 413.0084 413.4458 0.0664 -1.0000 -1.0000 2609985 1593523566.00 151.5514 60.0014 32.0000 1.9420 1.9437 413.0381 413.4752 0.0664 -1.0000 -1.0000 2610048 1593523566.10 151.5601 60.0014 32.0000 1.9421 1.9438 413.0646 413.5015 0.0664 -1.0000 -1.0000 2610111 1593523566.20 151.5616 60.0014 32.0000 1.9413 1.9430 413.2929 413.7305 0.0664 -1.0000 -1.0000 2610189 1593523566.30 151.5616 60.0014 32.0000 1.9415 1.9432 413.2926 413.7296 0.0664 -1.0000 -1.0000 2610251 1593523566.40 151.5616 60.0014 32.0000 1.9414 1.9431 413.2631 413.7007 0.0664 -1.0000 -1.0000 2610314 1593523566.50 151.5616 60.0014 32.0000 1.9417 1.9434 413.0569 413.4940 0.0664 -1.0000 -1.0000 2610392 1593523566.60 151.5616 60.0014 32.0000 1.9417 1.9434 413.0269 413.4646 0.0665 -1.0000 -1.0000 2610454 1593523566.70 151.5155 60.0014 32.0000 1.9420 1.9437 413.0402 413.4782 0.0665 -1.0000 -1.0000 2610517 1593523566.80 151.5155 60.0014 32.0000 1.9419 1.9436 413.0787 413.5166 0.0665 -1.0000 -1.0000 2610954 1593523566.90 151.5155 60.0014 32.0000 1.9414 1.9431 413.0989 413.5361 0.0664 -1.0000 -1.0000 2611016 1593523567.00 151.5155 60.0014 32.0000 1.9411 1.9428 413.2093 413.6465 0.0664 -1.0000 -1.0000 2611079 1593523567.10 151.5155 60.0014 32.0000 1.9408 1.9425 413.2477 413.6845 0.0663 -1.0000 -1.0000 2611157 1593523567.20 151.5548 60.0014 32.0000 1.9415 1.9432 413.2389 413.6767 0.0665 -1.0000 -1.0000 2611220 1593523567.30 151.5548 60.0014 32.0000 1.9420 1.9437 413.0700 413.5077 0.0664 -1.0000 -1.0000 2611391 1593523567.40 151.5548 60.0014 32.0000 1.9422 1.9439 412.9893 413.4263 0.0664 -1.0000 -1.0000 2611454 1593523567.50 151.5548 60.0014 32.0000 1.9413 1.9430 413.1878 413.6260 0.0666 -1.0000 -1.0000 2611516 1593523567.60 151.5548 60.0014 32.0000 1.9407 1.9424 413.2277 413.6655 0.0664 -1.0000 -1.0000 2611579 1593523567.70 151.5405 60.0014 32.0000 1.9411 1.9428 413.2001 413.6367 0.0663 -1.0000 -1.0000 2611657 1593523567.80 151.5141 60.0014 32.0000 1.9410 1.9427 413.2640 413.7018 0.0665 -1.0000 -1.0000 2611876 1593523567.90 151.5141 60.0014 32.0000 1.9419 1.9436 413.0911 413.5303 0.0666 -1.0000 -1.0000 2611954 1593523568.00 151.5141 60.0014 32.0000 1.9415 1.9432 413.0549 413.4926 0.0665 -1.0000 -1.0000 2612016 1593523568.10 151.5141 60.0014 32.0000 1.9417 1.9434 413.0304 413.4674 0.0664 -1.0000 -1.0000 2612095 1593523568.20 151.5141 60.0014 32.0000 1.9417 1.9434 413.0872 413.5234 0.0663 -1.0000 -1.0000 2612157 1593523568.30 151.5354 60.0014 32.0000 1.9413 1.9430 413.0900 413.5270 0.0664 -1.0000 -1.0000 2612219 1593523568.40 151.5354 60.0014 32.0000 1.9415 1.9431 413.2268 413.6641 0.0664 -1.0000 -1.0000 2612282 1593523568.50 151.5354 60.0014 32.0000 1.9415 1.9432 413.2205 413.6581 0.0664 -1.0000 -1.0000 2612360 1593523568.60 151.5354 60.0014 32.0000 1.9415 1.9432 413.1128 413.5494 0.0662 -1.0000 -1.0000 2612422 1593523568.70 151.5354 60.0014 32.0000 1.9419 1.9436 413.0873 413.5238 0.0664 -1.0000 -1.0000 2612485 1593523568.80 151.5354 60.0014 32.0000 1.9422 1.9439 413.0613 413.4992 0.0665 -1.0000 -1.0000 2613563 1593523568.90 151.5241 60.0014 32.0000 1.9415 1.9432 412.9777 413.4149 0.0664 -1.0000 -1.0000 2613641 1593523569.00 151.4705 60.0014 32.0000 1.9414 1.9431 413.1502 413.5877 0.0664 -1.0000 -1.0000 2613688 1593523569.10 151.4705 60.0014 32.0000 1.9414 1.9431 413.3193 413.7567 0.0664 -1.0000 -1.0000 2613766 1593523569.20 151.4705 60.0014 32.0000 1.9415 1.9432 413.3258 413.7636 0.0665 -1.0000 -1.0000 2613828 1593523569.30 151.4705 60.0014 32.0000 1.9417 1.9434 413.2732 413.7117 0.0665 -1.0000 -1.0000 2613891 1593523569.40 151.4705 60.0014 32.0000 1.9412 1.9429 413.2323 413.6688 0.0663 -1.0000 -1.0000 2613969 1593523569.50 151.4783 60.0014 32.0000 1.9426 1.9443 413.1481 413.5851 0.0663 -1.0000 -1.0000 2614032 1593523569.60 151.4783 60.0014 32.0000 1.9420 1.9437 413.0654 413.5028 0.0665 -1.0000 -1.0000 2614094 1593523569.70 151.4783 60.0014 32.0000 1.9413 1.9430 413.1016 413.5389 0.0663 -1.0000 -1.0000 2614172 1593523569.80 151.4783 60.0014 32.0000 1.9417 1.9434 413.2023 413.6397 0.0665 -1.0000 -1.0000 2614656 1593523569.90 151.4783 60.0014 32.0000 1.9415 1.9432 413.3240 413.7607 0.0663 -1.0000 -1.0000 2614719 1593523570.00 151.4424 60.0011 32.0000 1.9417 1.9434 413.2287 413.6659 0.0664 -1.0000 -1.0000 2614781 1593523570.10 151.4339 60.0010 32.0000 1.9416 1.9433 413.1497 413.5877 0.0666 -1.0000 -1.0000 2614844 1593523570.20 151.4339 60.0010 32.0000 1.9420 1.9437 413.1455 413.5824 0.0664 -1.0000 -1.0000 2614922 1593523570.30 151.4339 60.0010 32.0000 1.9425 1.9441 412.9915 413.4295 0.0666 -1.0000 -1.0000 2614984 1593523570.40 151.4339 60.0010 32.0000 1.9428 1.9445 413.0578 413.4955 0.0664 -1.0000 -1.0000 2615047 1593523570.50 151.4339 60.0010 32.0000 1.9422 1.9439 413.1199 413.5578 0.0665 -1.0000 -1.0000 2615125 1593523570.60 151.4339 60.0010 32.0000 1.9414 1.9431 413.2250 413.6629 0.0665 -1.0000 -1.0000 2615187 1593523570.70 151.4870 60.0010 32.0000 1.9417 1.9434 413.3095 413.7472 0.0665 -1.0000 -1.0000 2615250 1593523570.80 151.4870 60.0010 32.0000 1.9416 1.9433 413.2411 413.6798 0.0666 -1.0000 -1.0000 2615328 1593523570.90 151.4870 60.0010 32.0000 1.9419 1.9436 413.2070 413.6455 0.0665 -1.0000 -1.0000 2615390 1593523571.00 151.4870 60.0010 32.0000 1.9429 1.9446 413.0527 413.4893 0.0664 -1.0000 -1.0000 2615453 1593523571.10 151.4870 60.0010 32.0000 1.9417 1.9434 413.0602 413.4978 0.0665 -1.0000 -1.0000 2615515 1593523571.20 151.4870 60.0010 32.0000 1.9421 1.9438 413.0526 413.4894 0.0664 -1.0000 -1.0000 2615578 1593523571.30 151.4118 60.0010 32.0000 1.9423 1.9440 413.0272 413.4647 0.0664 -1.0000 -1.0000 2616219 1593523571.40 151.4118 60.0010 32.0000 1.9417 1.9434 413.0747 413.5124 0.0665 -1.0000 -1.0000 2616281 1593523571.50 151.4128 60.0010 32.0000 1.9417 1.9433 413.0978 413.5359 0.0665 -1.0000 -1.0000 2616344 1593523571.60 151.4199 60.0010 32.0000 1.9409 1.9426 413.1959 413.6335 0.0665 -1.0000 -1.0000 2616406 1593523571.70 151.4199 60.0010 32.0000 1.9411 1.9428 413.1896 413.6270 0.0664 -1.0000 -1.0000 2616484 1593523571.80 151.4199 60.0010 32.0000 1.9422 1.9439 413.2487 413.6863 0.0664 -1.0000 -1.0000 2616547 1593523571.90 151.4199 60.0010 32.0000 1.9418 1.9435 413.1164 413.5538 0.0665 -1.0000 -1.0000 2616625 1593523572.00 151.4199 60.0010 32.0000 1.9424 1.9441 413.0646 413.5030 0.0666 -1.0000 -1.0000 2616672 1593523572.10 151.4199 60.0010 32.0000 1.9421 1.9438 413.0861 413.5240 0.0665 -1.0000 -1.0000 2616750 1593523572.20 151.4199 60.0010 32.0000 1.9416 1.9433 413.1297 413.5670 0.0664 -1.0000 -1.0000 2616812 1593523572.30 151.4199 60.0010 32.0000 1.9412 1.9429 413.3061 413.7440 0.0664 -1.0000 -1.0000 2616874 1593523572.40 151.4199 60.0010 32.0000 1.9414 1.9431 413.2830 413.7206 0.0664 -1.0000 -1.0000 2616937 1593523572.50 151.4016 60.0010 32.0000 1.9411 1.9428 413.2562 413.6941 0.0665 -1.0000 -1.0000 2617015 1593523572.60 151.4016 60.0010 32.0000 1.9414 1.9431 413.2040 413.6421 0.0665 -1.0000 -1.0000 2617078 1593523572.70 151.4016 60.0010 32.0000 1.9418 1.9435 413.0796 413.5171 0.0665 -1.0000 -1.0000 2617140 1593523572.80 151.4016 60.0010 32.0000 1.9414 1.9431 413.0445 413.4825 0.0665 -1.0000 -1.0000 2617218 1593523572.90 151.4016 60.0010 32.0000 1.9422 1.9439 413.0459 413.4835 0.0665 -1.0000 -1.0000 2617281 1593523573.00 151.4016 60.0010 32.0000 1.9414 1.9431 413.1352 413.5725 0.0663 -1.0000 -1.0000 2617328 1593523573.10 151.4814 60.0010 32.0000 1.9417 1.9434 413.2522 413.6898 0.0664 -1.0000 -1.0000 2617406 1593523573.20 151.4814 60.0010 32.0000 1.9410 1.9427 413.3381 413.7755 0.0665 -1.0000 -1.0000 2617468 1593523573.30 151.4814 60.0010 32.0000 1.9412 1.9429 413.3125 413.7512 0.0666 -1.0000 -1.0000 2617531 1593523573.40 151.4917 60.0010 32.0000 1.9412 1.9429 413.2409 413.6788 0.0665 -1.0000 -1.0000 2617609 1593523573.50 151.4942 60.0010 32.0000 1.9411 1.9428 413.1627 413.6006 0.0665 -1.0000 -1.0000 2617671 1593523573.60 151.4942 60.0010 32.0000 1.9416 1.9433 412.9740 413.4119 0.0665 -1.0000 -1.0000 2617734 1593523573.70 151.4942 60.0010 32.0000 1.9416 1.9433 413.0149 413.4520 0.0665 -1.0000 -1.0000 2617812 1593523573.80 151.4942 60.0010 32.0000 1.9416 1.9433 413.0652 413.5030 0.0664 -1.0000 -1.0000 2617874 1593523573.90 151.4942 60.0010 32.0000 1.9415 1.9432 413.1956 413.6332 0.0665 -1.0000 -1.0000 2617952 1593523574.00 151.4942 60.0010 32.0000 1.9412 1.9429 413.2556 413.6943 0.0666 -1.0000 -1.0000 2618015 1593523574.10 151.4942 60.0010 32.0000 1.9411 1.9427 413.2412 413.6793 0.0665 -1.0000 -1.0000 2618062 1593523574.20 151.4888 60.0010 32.0000 1.9412 1.9429 413.0846 413.5217 0.0664 -1.0000 -1.0000 2618140 1593523574.30 151.4888 60.0010 32.0000 1.9419 1.9436 413.0241 413.4625 0.0666 -1.0000 -1.0000 2618218 1593523574.40 151.4888 60.0010 32.0000 1.9424 1.9441 413.0131 413.4509 0.0665 -1.0000 -1.0000 2618640 1593523574.50 151.4888 60.0010 32.0000 1.9413 1.9430 412.9208 413.3582 0.0665 -1.0000 -1.0000 2618718 1593523574.60 151.4888 60.0010 32.0000 1.9410 1.9427 413.1043 413.5428 0.0665 -1.0000 -1.0000 2618781 1593523574.70 151.4910 60.0010 32.0000 1.9412 1.9429 413.1212 413.5597 0.0666 -1.0000 -1.0000 2618843 1593523574.80 151.5067 60.0015 32.0000 1.9414 1.9430 413.2299 413.6681 0.0665 -1.0000 -1.0000 2618921 1593523574.90 151.5067 60.0015 32.0000 1.9415 1.9432 413.2728 413.7106 0.0665 -1.0000 -1.0000 2619249 1593523575.00 151.5067 60.0015 32.0000 1.9418 1.9435 413.1390 413.5770 0.0665 -1.0000 -1.0000 2619311 1593523575.10 151.5067 60.0015 32.0000 1.9419 1.9436 413.1485 413.5856 0.0664 -1.0000 -1.0000 2619390 1593523575.20 151.5067 60.0015 32.0000 1.9414 1.9431 413.0242 413.4622 0.0666 -1.0000 -1.0000 2619452 1593523575.30 151.5952 60.0015 32.0000 1.9415 1.9432 412.9582 413.3961 0.0665 -1.0000 -1.0000 2619515 1593523575.40 151.5952 60.0015 32.0000 1.9405 1.9422 413.2108 413.6475 0.0663 -1.0000 -1.0000 2619796 1593523575.50 151.5952 60.0015 32.0000 1.9413 1.9429 413.3073 413.7450 0.0665 -1.0000 -1.0000 2619858 1593523575.60 151.5952 60.0015 32.0000 1.9410 1.9427 413.2662 413.7040 0.0664 -1.0000 -1.0000 2619921 1593523575.70 151.5952 60.0015 32.0000 1.9410 1.9427 413.2662 413.7038 0.0664 -1.0000 -1.0000 2619999 1593523575.80 151.5479 60.0015 32.0000 1.9416 1.9433 413.0873 413.5246 0.0664 -1.0000 -1.0000 2620061 1593523575.90 151.5418 60.0015 32.0000 1.9426 1.9443 413.0679 413.5060 0.0666 -1.0000 -1.0000 2620139 1593523576.00 151.5418 60.0015 32.0000 1.9424 1.9441 412.9947 413.4329 0.0665 -1.0000 -1.0000 2620967 1593523576.10 151.5418 60.0015 32.0000 1.9417 1.9434 413.1483 413.5863 0.0665 -1.0000 -1.0000 2621030 1593523576.20 151.5418 60.0015 32.0000 1.9406 1.9423 413.2062 413.6446 0.0665 -1.0000 -1.0000 2621108 1593523576.30 151.5418 60.0015 32.0000 1.9407 1.9424 413.2379 413.6760 0.0665 -1.0000 -1.0000 2621170 1593523576.40 151.5072 60.0015 32.0000 1.9417 1.9434 413.2068 413.6448 0.0665 -1.0000 -1.0000 2621233 1593523576.50 151.5072 60.0015 32.0000 1.9414 1.9431 413.0643 413.5015 0.0664 -1.0000 -1.0000 2621311 1593523576.60 151.5072 60.0015 32.0000 1.9419 1.9436 413.0731 413.5103 0.0664 -1.0000 -1.0000 2621373 1593523576.70 151.5072 60.0015 32.0000 1.9417 1.9434 412.9763 413.4141 0.0665 -1.0000 -1.0000 2621436 1593523576.80 151.5072 60.0015 32.0000 1.9415 1.9432 413.0261 413.4635 0.0664 -1.0000 -1.0000 2621514 1593523576.90 151.5072 60.0015 32.0000 1.9418 1.9435 413.1654 413.6037 0.0666 -1.0000 -1.0000 2621577 1593523577.00 151.4686 60.0015 32.0000 1.9410 1.9427 413.2103 413.6475 0.0664 -1.0000 -1.0000 2621639 1593523577.10 151.4686 60.0015 32.0000 1.9406 1.9423 413.2055 413.6444 0.0667 -1.0000 -1.0000 2621717 1593523577.20 151.4686 60.0015 32.0000 1.9408 1.9425 413.0878 413.5264 0.0665 -1.0000 -1.0000 2621780 1593523577.30 151.4686 60.0015 32.0000 1.9414 1.9431 412.9719 413.4096 0.0665 -1.0000 -1.0000 2621842 1593523577.40 151.4686 60.0015 32.0000 1.9415 1.9432 412.9787 413.4166 0.0665 -1.0000 -1.0000 2621920 1593523577.50 151.4706 60.0015 32.0000 1.9419 1.9436 413.0774 413.5155 0.0665 -1.0000 -1.0000 2621983 1593523577.60 151.4877 60.0015 32.0000 1.9414 1.9431 413.0962 413.5338 0.0665 -1.0000 -1.0000 2622045 1593523577.70 151.4877 60.0015 32.0000 1.9404 1.9421 413.1973 413.6350 0.0665 -1.0000 -1.0000 2622108 1593523577.80 151.4877 60.0015 32.0000 1.9409 1.9426 413.2606 413.6998 0.0667 -1.0000 -1.0000 2622170 1593523577.90 151.4877 60.0015 32.0000 1.9405 1.9422 413.2024 413.6413 0.0666 -1.0000 -1.0000 2622248 1593523578.00 151.4877 60.0015 32.0000 1.9411 1.9428 413.1732 413.6109 0.0665 -1.0000 -1.0000 2622311 1593523578.10 151.4877 60.0015 32.0000 1.9417 1.9434 413.0306 413.4682 0.0665 -1.0000 -1.0000 2622373 1593523578.20 151.4877 60.0015 32.0000 1.9422 1.9439 413.0178 413.4557 0.0665 -1.0000 -1.0000 2622451 1593523578.30 151.4877 60.0015 32.0000 1.9420 1.9437 413.1198 413.5571 0.0664 -1.0000 -1.0000 2622514 1593523578.40 151.4877 60.0015 32.0000 1.9409 1.9426 413.1677 413.6051 0.0664 -1.0000 -1.0000 2622576 1593523578.50 151.4877 60.0015 32.0000 1.9408 1.9425 413.2519 413.6898 0.0665 -1.0000 -1.0000 2622639 1593523578.60 151.4877 60.0015 32.0000 1.9405 1.9422 413.2684 413.7067 0.0665 -1.0000 -1.0000 2622701 1593523578.70 151.4081 60.0015 32.0000 1.9406 1.9423 413.2075 413.6448 0.0664 -1.0000 -1.0000 2622764 1593523578.80 151.4081 60.0015 32.0000 1.9409 1.9426 413.1148 413.5530 0.0665 -1.0000 -1.0000 2622842 1593523578.90 151.4081 60.0015 32.0000 1.9418 1.9435 413.0368 413.4739 0.0663 -1.0000 -1.0000 2622904 1593523579.00 151.4081 60.0015 32.0000 1.9417 1.9434 413.1063 413.5441 0.0665 -1.0000 -1.0000 2622967 1593523579.10 151.4081 60.0015 32.0000 1.9421 1.9438 413.0511 413.4889 0.0665 -1.0000 -1.0000 2623764 1593523579.20 151.4081 60.0015 32.0000 1.9410 1.9427 413.0721 413.5102 0.0665 -1.0000 -1.0000 2623826 1593523579.30 151.3816 60.0015 32.0000 1.9403 1.9420 413.1572 413.5950 0.0665 -1.0000 -1.0000 2623888 1593523579.40 151.3816 60.0015 32.0000 1.9413 1.9430 413.1061 413.5436 0.0664 -1.0000 -1.0000 2623967 1593523579.50 151.3816 60.0015 32.0000 1.9413 1.9430 413.1383 413.5759 0.0665 -1.0000 -1.0000 2624029 1593523579.60 151.3816 60.0015 32.0000 1.9421 1.9438 413.0154 413.4534 0.0665 -1.0000 -1.0000 2624092 1593523579.70 151.3816 60.0015 32.0000 1.9414 1.9431 413.0285 413.4663 0.0666 -1.0000 -1.0000 2624154 1593523579.80 151.3822 60.0015 32.0000 1.9418 1.9435 413.0357 413.4741 0.0666 -1.0000 -1.0000 2624217 1593523579.90 151.3839 60.0013 32.0000 1.9413 1.9430 413.0834 413.5208 0.0664 -1.0000 -1.0000 2624295 1593523580.00 151.3839 60.0013 32.0000 1.9409 1.9426 413.1670 413.6055 0.0666 -1.0000 -1.0000 2624357 1593523580.10 151.3839 60.0013 32.0000 1.9415 1.9432 413.2378 413.6759 0.0665 -1.0000 -1.0000 2624420 1593523580.20 151.3839 60.0013 32.0000 1.9415 1.9431 413.2545 413.6925 0.0665 -1.0000 -1.0000 2624498 1593523580.30 151.3839 60.0013 32.0000 1.9414 1.9431 413.2360 413.6749 0.0667 -1.0000 -1.0000 2624560 1593523580.40 151.4614 60.0013 32.0000 1.9415 1.9432 413.1733 413.6127 0.0666 -1.0000 -1.0000 2624623 1593523580.50 151.4552 60.0013 32.0000 1.9411 1.9428 413.1099 413.5479 0.0666 -1.0000 -1.0000 2624685 1593523580.60 151.4552 60.0013 32.0000 1.9418 1.9435 413.0157 413.4529 0.0664 -1.0000 -1.0000 2624966 1593523580.70 151.4552 60.0013 32.0000 1.9415 1.9432 413.1197 413.5570 0.0665 -1.0000 -1.0000 2625029 1593523580.80 151.4552 60.0013 32.0000 1.9408 1.9425 413.1891 413.6273 0.0665 -1.0000 -1.0000 2625107 1593523580.90 151.4552 60.0013 32.0000 1.9410 1.9427 413.2702 413.7086 0.0665 -1.0000 -1.0000 2625169 1593523581.00 151.4552 60.0013 32.0000 1.9419 1.9436 413.2829 413.7203 0.0665 -1.0000 -1.0000 2625232 1593523581.10 151.4552 60.0013 32.0000 1.9412 1.9428 413.2502 413.6880 0.0664 -1.0000 -1.0000 2625466 1593523581.20 151.4552 60.0013 32.0000 1.9416 1.9433 413.1423 413.5798 0.0664 -1.0000 -1.0000 2625529 1593523581.30 151.4552 60.0013 32.0000 1.9420 1.9436 413.1127 413.5499 0.0664 -1.0000 -1.0000 2625591 1593523581.40 151.4552 60.0013 32.0000 1.9421 1.9438 413.1199 413.5587 0.0666 -1.0000 -1.0000 2625669 1593523581.50 151.4552 60.0013 32.0000 1.9424 1.9441 413.0421 413.4804 0.0666 -1.0000 -1.0000 2625732 1593523581.60 151.4552 60.0013 32.0000 1.9419 1.9436 413.0719 413.5094 0.0664 -1.0000 -1.0000 2625872 1593523581.70 151.4552 60.0013 32.0000 1.9411 1.9428 413.2618 413.7003 0.0666 -1.0000 -1.0000 2625950 1593523581.80 151.4552 60.0013 32.0000 1.9410 1.9427 413.2370 413.6742 0.0664 -1.0000 -1.0000 2626013 1593523581.90 151.4552 60.0013 32.0000 1.9419 1.9436 413.1376 413.5760 0.0666 -1.0000 -1.0000 2626091 1593523582.00 151.4552 60.0013 32.0000 1.9426 1.9443 413.0556 413.4936 0.0665 -1.0000 -1.0000 2626154 1593523582.10 151.4552 60.0013 32.0000 1.9420 1.9437 413.1189 413.5573 0.0666 -1.0000 -1.0000 2626216 1593523582.20 151.4633 60.0013 32.0000 1.9414 1.9431 413.0356 413.4741 0.0666 -1.0000 -1.0000 2626279 1593523582.30 151.4633 60.0013 32.0000 1.9409 1.9426 413.2025 413.6399 0.0664 -1.0000 -1.0000 2626341 1593523582.40 151.4633 60.0013 32.0000 1.9410 1.9427 413.1893 413.6274 0.0665 -1.0000 -1.0000 2626404 1593523582.50 151.4633 60.0013 32.0000 1.9412 1.9429 413.2635 413.7017 0.0665 -1.0000 -1.0000 2626497 1593523582.60 151.4633 60.0013 32.0000 1.9414 1.9431 413.2238 413.6619 0.0665 -1.0000 -1.0000 2626560 1593523582.70 151.4633 60.0013 32.0000 1.9421 1.9438 413.1011 413.5385 0.0664 -1.0000 -1.0000 2626732 1593523582.80 151.5427 60.0013 32.0000 1.9419 1.9436 412.9919 413.4295 0.0665 -1.0000 -1.0000 2626810 1593523582.90 151.5427 60.0013 32.0000 1.9418 1.9435 413.0074 413.4471 0.0667 -1.0000 -1.0000 2626872 1593523583.00 151.5427 60.0013 32.0000 1.9423 1.9440 413.1773 413.6156 0.0665 -1.0000 -1.0000 2626935 1593523583.10 151.5427 60.0013 32.0000 1.9415 1.9432 413.2173 413.6551 0.0664 -1.0000 -1.0000 2627013 1593523583.20 151.5427 60.0013 32.0000 1.9408 1.9425 413.2566 413.6952 0.0665 -1.0000 -1.0000 2627888 1593523583.30 151.5339 60.0013 32.0000 1.9408 1.9424 413.1895 413.6275 0.0666 -1.0000 -1.0000 2627950 1593523583.40 151.5156 60.0013 32.0000 1.9410 1.9427 413.2346 413.6735 0.0666 -1.0000 -1.0000 2628028 1593523583.50 151.5156 60.0013 32.0000 1.9419 1.9436 413.1755 413.6141 0.0666 -1.0000 -1.0000 2628091 1593523583.60 151.5156 60.0013 32.0000 1.9420 1.9437 413.1405 413.5788 0.0665 -1.0000 -1.0000 2628153 1593523583.70 151.5156 60.0013 32.0000 1.9421 1.9438 413.1016 413.5403 0.0665 -1.0000 -1.0000 2628231 1593523583.80 151.5156 60.0013 32.0000 1.9422 1.9438 413.0337 413.4710 0.0665 -1.0000 -1.0000 2628294 1593523583.90 151.5721 60.0013 32.0000 1.9410 1.9427 413.1656 413.6046 0.0667 -1.0000 -1.0000 2628372 1593523584.00 151.5721 60.0013 32.0000 1.9414 1.9431 413.2303 413.6695 0.0667 -1.0000 -1.0000 2628434 1593523584.10 151.5721 60.0013 32.0000 1.9408 1.9425 413.2411 413.6799 0.0666 -1.0000 -1.0000 2628497 1593523584.20 151.5721 60.0013 32.0000 1.9415 1.9432 413.1777 413.6161 0.0665 -1.0000 -1.0000 2628560 1593523584.30 151.5721 60.0013 32.0000 1.9420 1.9437 413.0034 413.4416 0.0666 -1.0000 -1.0000 2628622 1593523584.40 151.5398 60.0022 32.0000 1.9426 1.9443 413.0453 413.4843 0.0667 -1.0000 -1.0000 2628684 1593523584.50 151.5364 60.0023 32.0000 1.9420 1.9437 412.9478 413.3859 0.0665 -1.0000 -1.0000 2628763 1593523584.60 151.5364 60.0023 32.0000 1.9415 1.9432 413.1725 413.6093 0.0663 -1.0000 -1.0000 2628825 1593523584.70 151.5364 60.0023 32.0000 1.9408 1.9425 413.1620 413.5996 0.0665 -1.0000 -1.0000 2628950 1593523584.80 151.5364 60.0023 32.0000 1.9410 1.9427 413.2456 413.6847 0.0667 -1.0000 -1.0000 2629028 1593523584.90 151.5364 60.0023 32.0000 1.9418 1.9435 413.2200 413.6591 0.0666 -1.0000 -1.0000 2629090 1593523585.00 151.5364 60.0023 32.0000 1.9415 1.9432 413.0752 413.5135 0.0666 -1.0000 -1.0000 2629153 1593523585.10 151.5364 60.0023 32.0000 1.9419 1.9436 413.0222 413.4602 0.0665 -1.0000 -1.0000 2629231 1593523585.20 151.5364 60.0023 32.0000 1.9416 1.9433 413.0299 413.4680 0.0666 -1.0000 -1.0000 2629465 1593523585.30 151.5364 60.0023 32.0000 1.9414 1.9431 413.1092 413.5477 0.0666 -1.0000 -1.0000 2629528 1593523585.40 151.5364 60.0023 32.0000 1.9420 1.9437 413.1491 413.5873 0.0665 -1.0000 -1.0000 2629590 1593523585.50 151.5365 60.0023 32.0000 1.9414 1.9430 413.2328 413.6710 0.0665 -1.0000 -1.0000 2629653 1593523585.60 151.5367 60.0023 32.0000 1.9407 1.9424 413.2934 413.7314 0.0665 -1.0000 -1.0000 2629715 1593523585.70 151.5367 60.0023 32.0000 1.9410 1.9427 413.1739 413.6126 0.0665 -1.0000 -1.0000 2630106 1593523585.80 151.5367 60.0023 32.0000 1.9421 1.9438 413.2426 413.6801 0.0664 -1.0000 -1.0000 2630168 1593523585.90 151.5367 60.0023 32.0000 1.9416 1.9433 413.0979 413.5355 0.0665 -1.0000 -1.0000 2630247 1593523586.00 151.5367 60.0023 32.0000 1.9419 1.9436 413.0579 413.4962 0.0666 -1.0000 -1.0000 2630309 1593523586.10 151.5367 60.0023 32.0000 1.9406 1.9423 413.2607 413.6995 0.0666 -1.0000 -1.0000 2630372 1593523586.20 151.4879 60.0023 32.0000 1.9406 1.9423 413.2578 413.6964 0.0665 -1.0000 -1.0000 2630450 1593523586.30 151.4879 60.0023 32.0000 1.9415 1.9432 413.2426 413.6807 0.0665 -1.0000 -1.0000 2630512 1593523586.40 151.4879 60.0023 32.0000 1.9420 1.9437 413.2230 413.6615 0.0666 -1.0000 -1.0000 2630575 1593523586.50 151.4879 60.0023 32.0000 1.9420 1.9437 413.1476 413.5859 0.0666 -1.0000 -1.0000 2630637 1593523586.60 151.4879 60.0023 32.0000 1.9415 1.9432 413.1379 413.5764 0.0666 -1.0000 -1.0000 2630715 1593523586.70 151.4879 60.0023 32.0000 1.9417 1.9434 413.0977 413.5360 0.0665 -1.0000 -1.0000 2630762 1593523586.80 151.4929 60.0023 32.0000 1.9409 1.9426 413.1775 413.6150 0.0664 -1.0000 -1.0000 2630965 1593523586.90 151.4929 60.0023 32.0000 1.9410 1.9427 413.1535 413.5914 0.0665 -1.0000 -1.0000 2631027 1593523587.00 151.4929 60.0023 32.0000 1.9407 1.9424 413.2553 413.6940 0.0666 -1.0000 -1.0000 2631074 1593523587.10 151.4929 60.0023 32.0000 1.9413 1.9430 413.2764 413.7154 0.0667 -1.0000 -1.0000 2631152 1593523587.20 151.4929 60.0023 32.0000 1.9420 1.9437 413.0183 413.4577 0.0667 -1.0000 -1.0000 2631215 1593523587.30 151.4929 60.0023 32.0000 1.9417 1.9434 412.9625 413.4007 0.0666 -1.0000 -1.0000 2631449 1593523587.40 151.4551 60.0023 32.0000 1.9418 1.9435 413.0390 413.4774 0.0665 -1.0000 -1.0000 2631512 1593523587.50 151.4551 60.0023 32.0000 1.9415 1.9432 413.1350 413.5728 0.0665 -1.0000 -1.0000 2631574 1593523587.60 151.4551 60.0023 32.0000 1.9413 1.9430 413.1309 413.5689 0.0665 -1.0000 -1.0000 2631637 1593523587.70 151.4551 60.0023 32.0000 1.9417 1.9434 413.2523 413.6909 0.0665 -1.0000 -1.0000 2631715 1593523587.80 151.4551 60.0023 32.0000 1.9412 1.9429 413.3194 413.7578 0.0666 -1.0000 -1.0000 2631949 1593523587.90 151.4551 60.0023 32.0000 1.9410 1.9427 413.3382 413.7766 0.0666 -1.0000 -1.0000 2632012 1593523588.00 151.4427 60.0023 32.0000 1.9414 1.9431 413.1968 413.6360 0.0667 -1.0000 -1.0000 2632074 1593523588.10 151.4427 60.0023 32.0000 1.9416 1.9432 413.2158 413.6547 0.0666 -1.0000 -1.0000 2632137 1593523588.20 151.4427 60.0023 32.0000 1.9420 1.9437 413.1601 413.5982 0.0666 -1.0000 -1.0000 2632215 1593523588.30 151.4427 60.0023 32.0000 1.9417 1.9434 413.1992 413.6379 0.0666 -1.0000 -1.0000 2632637 1593523588.40 151.4427 60.0023 32.0000 1.9412 1.9429 413.2399 413.6786 0.0666 -1.0000 -1.0000 2632699 1593523588.50 151.4458 60.0023 32.0000 1.9410 1.9427 413.3866 413.8257 0.0666 -1.0000 -1.0000 2632777 1593523588.60 151.4522 60.0023 32.0000 1.9415 1.9432 413.2724 413.7117 0.0667 -1.0000 -1.0000 2632840 1593523588.70 151.4522 60.0023 32.0000 1.9412 1.9429 413.2190 413.6581 0.0666 -1.0000 -1.0000 2632902 1593523588.80 151.4522 60.0023 32.0000 1.9429 1.9446 413.1446 413.5832 0.0666 -1.0000 -1.0000 2633152 1593523588.90 151.4522 60.0023 32.0000 1.9423 1.9440 413.0797 413.5180 0.0666 -1.0000 -1.0000 2633214 1593523589.00 151.4522 60.0023 32.0000 1.9419 1.9436 413.1425 413.5810 0.0666 -1.0000 -1.0000 2633277 1593523589.10 151.4524 60.0023 32.0000 1.9413 1.9430 413.3003 413.7402 0.0667 -1.0000 -1.0000 2633355 1593523589.20 151.4734 60.0023 32.0000 1.9405 1.9422 413.2394 413.6782 0.0666 -1.0000 -1.0000 2633417 1593523589.30 151.4734 60.0023 32.0000 1.9413 1.9430 413.3179 413.7566 0.0666 -1.0000 -1.0000 2633480 1593523589.40 151.4734 60.0023 32.0000 1.9421 1.9438 413.1315 413.5700 0.0667 -1.0000 -1.0000 2633542 1593523589.50 151.4734 60.0023 32.0000 1.9421 1.9438 413.1123 413.5521 0.0667 -1.0000 -1.0000 2633605 1593523589.60 151.4734 60.0023 32.0000 1.9413 1.9430 413.1431 413.5819 0.0666 -1.0000 -1.0000 2633667 1593523589.70 151.4653 60.0020 32.0000 1.9408 1.9425 413.2140 413.6531 0.0667 -1.0000 -1.0000 2633746 1593523589.80 151.4542 60.0015 32.0000 1.9403 1.9420 413.2836 413.7228 0.0666 -1.0000 -1.0000 2634230 1593523589.90 151.4542 60.0015 32.0000 1.9418 1.9435 413.2480 413.6863 0.0665 -1.0000 -1.0000 2634308 1593523590.00 151.4542 60.0015 32.0000 1.9424 1.9441 413.1565 413.5941 0.0665 -1.0000 -1.0000 2634371 1593523590.10 151.4542 60.0015 32.0000 1.9414 1.9431 413.1121 413.5506 0.0666 -1.0000 -1.0000 2634433 1593523590.20 151.4542 60.0015 32.0000 1.9419 1.9436 413.0675 413.5059 0.0666 -1.0000 -1.0000 2634511 1593523590.30 151.4542 60.0015 32.0000 1.9426 1.9443 413.0238 413.4625 0.0666 -1.0000 -1.0000 2634574 1593523590.40 151.4834 60.0015 32.0000 1.9419 1.9436 413.0686 413.5074 0.0667 -1.0000 -1.0000 2634652 1593523590.50 151.4834 60.0015 32.0000 1.9419 1.9436 413.2954 413.7349 0.0666 -1.0000 -1.0000 2634730 1593523590.60 151.4834 60.0015 32.0000 1.9420 1.9437 413.2538 413.6922 0.0666 -1.0000 -1.0000 2634792 1593523590.70 151.4834 60.0015 32.0000 1.9414 1.9431 413.3036 413.7421 0.0665 -1.0000 -1.0000 2634855 1593523590.80 151.4834 60.0015 32.0000 1.9424 1.9441 413.2460 413.6839 0.0665 -1.0000 -1.0000 2634933 1593523590.90 151.4834 60.0015 32.0000 1.9419 1.9436 413.1234 413.5611 0.0664 -1.0000 -1.0000 2634995 1593523591.00 151.4709 60.0015 32.0000 1.9417 1.9434 413.1469 413.5842 0.0664 -1.0000 -1.0000 2635058 1593523591.10 151.4709 60.0015 32.0000 1.9421 1.9438 413.1322 413.5696 0.0664 -1.0000 -1.0000 2635136 1593523591.20 151.4709 60.0015 32.0000 1.9416 1.9433 413.1251 413.5637 0.0667 -1.0000 -1.0000 2635198 1593523591.30 151.4709 60.0015 32.0000 1.9413 1.9430 413.1913 413.6292 0.0665 -1.0000 -1.0000 2635261 1593523591.40 151.4709 60.0015 32.0000 1.9410 1.9427 413.2424 413.6813 0.0666 -1.0000 -1.0000 2635401 1593523591.50 151.5133 60.0015 32.0000 1.9413 1.9430 413.2616 413.7005 0.0666 -1.0000 -1.0000 2635464 1593523591.60 151.5142 60.0015 32.0000 1.9421 1.9438 413.1678 413.6064 0.0666 -1.0000 -1.0000 2635526 1593523591.70 151.5142 60.0015 32.0000 1.9427 1.9444 413.1567 413.5956 0.0666 -1.0000 -1.0000 2635604 1593523591.80 151.5142 60.0015 32.0000 1.9422 1.9439 413.0762 413.5141 0.0665 -1.0000 -1.0000 2635651 1593523591.90 151.5142 60.0015 32.0000 1.9415 1.9432 413.2202 413.6588 0.0666 -1.0000 -1.0000 2635948 1593523592.00 151.4983 60.0015 32.0000 1.9411 1.9428 413.2916 413.7307 0.0666 -1.0000 -1.0000 2636011 1593523592.10 151.4505 60.0015 32.0000 1.9413 1.9430 413.2914 413.7294 0.0665 -1.0000 -1.0000 2636073 1593523592.20 151.4505 60.0015 32.0000 1.9418 1.9435 413.2095 413.6483 0.0665 -1.0000 -1.0000 2636151 1593523592.30 151.4505 60.0015 32.0000 1.9416 1.9433 413.1323 413.5694 0.0664 -1.0000 -1.0000 2636214 1593523592.40 151.4505 60.0015 32.0000 1.9417 1.9433 413.0496 413.4870 0.0665 -1.0000 -1.0000 2636495 1593523592.50 151.4505 60.0015 32.0000 1.9416 1.9433 413.0803 413.5190 0.0666 -1.0000 -1.0000 2636558 1593523592.60 151.4624 60.0015 32.0000 1.9417 1.9434 413.1219 413.5614 0.0668 -1.0000 -1.0000 2636620 1593523592.70 151.4813 60.0015 32.0000 1.9416 1.9433 413.1985 413.6381 0.0667 -1.0000 -1.0000 2636683 1593523592.80 151.4813 60.0015 32.0000 1.9415 1.9432 413.1583 413.5971 0.0666 -1.0000 -1.0000 2636761 1593523592.90 151.4813 60.0015 32.0000 1.9421 1.9438 413.1874 413.6258 0.0665 -1.0000 -1.0000 2636979 1593523593.00 151.4813 60.0015 32.0000 1.9419 1.9436 413.0638 413.5022 0.0666 -1.0000 -1.0000 2637042 1593523593.10 151.4813 60.0015 32.0000 1.9423 1.9440 413.0318 413.4701 0.0666 -1.0000 -1.0000 2637120 1593523593.20 151.4702 60.0015 32.0000 1.9417 1.9434 413.1609 413.5990 0.0665 -1.0000 -1.0000 2637182 1593523593.30 151.4702 60.0015 32.0000 1.9408 1.9425 413.2020 413.6414 0.0668 -1.0000 -1.0000 2637245 1593523593.40 151.4702 60.0015 32.0000 1.9411 1.9428 413.2473 413.6871 0.0667 -1.0000 -1.0000 2637698 1593523593.50 151.4702 60.0015 32.0000 1.9415 1.9432 413.1862 413.6250 0.0667 -1.0000 -1.0000 2637760 1593523593.60 151.4702 60.0015 32.0000 1.9413 1.9430 413.2363 413.6759 0.0666 -1.0000 -1.0000 2637823 1593523593.70 151.4636 60.0015 32.0000 1.9412 1.9429 413.0970 413.5347 0.0665 -1.0000 -1.0000 2637901 1593523593.80 151.4629 60.0015 32.0000 1.9419 1.9436 413.0710 413.5098 0.0667 -1.0000 -1.0000 2637964 1593523593.90 151.4629 60.0015 32.0000 1.9411 1.9428 413.1670 413.6061 0.0667 -1.0000 -1.0000 2638151 1593523594.00 151.4629 60.0015 32.0000 1.9411 1.9428 413.1288 413.5673 0.0666 -1.0000 -1.0000 2638214 1593523594.10 151.4629 60.0015 32.0000 1.9410 1.9427 413.1993 413.6377 0.0666 -1.0000 -1.0000 2638276 1593523594.20 151.4731 60.0015 32.0000 1.9413 1.9430 413.1880 413.6272 0.0667 -1.0000 -1.0000 2638354 1593523594.30 151.5392 60.0015 32.0000 1.9416 1.9433 413.2071 413.6454 0.0666 -1.0000 -1.0000 2638416 1593523594.40 151.5392 60.0015 32.0000 1.9414 1.9431 413.0637 413.5022 0.0666 -1.0000 -1.0000 2638635 1593523594.50 151.5392 60.0015 32.0000 1.9416 1.9433 412.9775 413.4162 0.0666 -1.0000 -1.0000 2638713 1593523594.60 151.5392 60.0015 32.0000 1.9419 1.9436 413.0433 413.4807 0.0665 -1.0000 -1.0000 2638776 1593523594.70 151.5392 60.0015 32.0000 1.9411 1.9428 413.0218 413.4608 0.0667 -1.0000 -1.0000 2638838 1593523594.80 151.5731 60.0013 32.0000 1.9407 1.9424 413.1821 413.6203 0.0665 -1.0000 -1.0000 2638916 1593523594.90 151.5731 60.0013 32.0000 1.9399 1.9416 413.1992 413.6374 0.0666 -1.0000 -1.0000 2638963 1593523595.00 151.5731 60.0013 32.0000 1.9418 1.9435 413.1156 413.5542 0.0666 -1.0000 -1.0000 2639900 1593523595.10 151.5731 60.0013 32.0000 1.9417 1.9434 413.1160 413.5544 0.0666 -1.0000 -1.0000 2639979 1593523595.20 151.5731 60.0013 32.0000 1.9423 1.9440 413.0886 413.5275 0.0667 -1.0000 -1.0000 2640041 1593523595.30 151.5731 60.0013 32.0000 1.9415 1.9432 412.9810 413.4200 0.0666 -1.0000 -1.0000 2640104 1593523595.40 151.4861 60.0013 32.0000 1.9412 1.9429 413.0463 413.4839 0.0665 -1.0000 -1.0000 2640182 1593523595.50 151.4861 60.0013 32.0000 1.9410 1.9427 413.1026 413.5413 0.0666 -1.0000 -1.0000 2640244 1593523595.60 151.4861 60.0013 32.0000 1.9405 1.9422 413.2121 413.6506 0.0666 -1.0000 -1.0000 2640307 1593523595.70 151.4861 60.0013 32.0000 1.9410 1.9427 413.2180 413.6570 0.0667 -1.0000 -1.0000 2640369 1593523595.80 151.4861 60.0013 32.0000 1.9407 1.9424 413.1332 413.5717 0.0666 -1.0000 -1.0000 2640432 1593523595.90 151.4861 60.0013 32.0000 1.9409 1.9426 413.2363 413.6755 0.0667 -1.0000 -1.0000 2640510 1593523596.00 151.5003 60.0013 32.0000 1.9414 1.9431 413.0931 413.5317 0.0666 -1.0000 -1.0000 2640900 1593523596.10 151.5003 60.0013 32.0000 1.9414 1.9431 413.0406 413.4788 0.0665 -1.0000 -1.0000 2640947 1593523596.20 151.5003 60.0013 32.0000 1.9408 1.9425 413.1479 413.5870 0.0667 -1.0000 -1.0000 2641025 1593523596.30 151.5003 60.0013 32.0000 1.9411 1.9429 413.1293 413.5691 0.0668 -1.0000 -1.0000 2641088 1593523596.40 151.5003 60.0013 32.0000 1.9410 1.9427 413.2145 413.6535 0.0666 -1.0000 -1.0000 2641150 1593523596.50 151.5177 60.0013 32.0000 1.9412 1.9429 413.1409 413.5792 0.0666 -1.0000 -1.0000 2641228 1593523596.60 151.5268 60.0013 32.0000 1.9415 1.9432 413.0849 413.5234 0.0666 -1.0000 -1.0000 2641291 1593523596.70 151.5268 60.0013 32.0000 1.9420 1.9437 413.1478 413.5868 0.0667 -1.0000 -1.0000 2641353 1593523596.80 151.5268 60.0013 32.0000 1.9422 1.9439 413.0582 413.4985 0.0668 -1.0000 -1.0000 2641431 1593523596.90 151.5268 60.0013 32.0000 1.9420 1.9437 413.1009 413.5394 0.0666 -1.0000 -1.0000 2641494 1593523597.00 151.5268 60.0013 32.0000 1.9413 1.9430 413.1409 413.5786 0.0665 -1.0000 -1.0000 2641556 1593523597.10 151.4920 60.0013 32.0000 1.9402 1.9419 413.1891 413.6278 0.0666 -1.0000 -1.0000 2641634 1593523597.20 151.4920 60.0013 32.0000 1.9413 1.9430 413.1596 413.5985 0.0667 -1.0000 -1.0000 2641681 1593523597.30 151.4920 60.0013 32.0000 1.9415 1.9432 413.0500 413.4881 0.0666 -1.0000 -1.0000 2641744 1593523597.40 151.4920 60.0013 32.0000 1.9414 1.9431 413.1214 413.5607 0.0667 -1.0000 -1.0000 2641822 1593523597.50 151.4920 60.0013 32.0000 1.9423 1.9440 413.0164 413.4553 0.0667 -1.0000 -1.0000 2641884 1593523597.60 151.4504 60.0013 32.0000 1.9419 1.9436 412.9809 413.4192 0.0666 -1.0000 -1.0000 2641947 1593523597.70 151.4296 60.0013 32.0000 1.9418 1.9435 413.0442 413.4831 0.0667 -1.0000 -1.0000 2642025 1593523597.80 151.4296 60.0013 32.0000 1.9411 1.9428 413.1421 413.5809 0.0666 -1.0000 -1.0000 2642088 1593523597.90 151.4296 60.0013 32.0000 1.9412 1.9429 413.1099 413.5485 0.0666 -1.0000 -1.0000 2642165 1593523598.00 151.4296 60.0013 32.0000 1.9413 1.9430 413.2648 413.7033 0.0665 -1.0000 -1.0000 2642213 1593523598.10 151.4296 60.0013 32.0000 1.9419 1.9436 413.1849 413.6237 0.0666 -1.0000 -1.0000 2642275 1593523598.20 151.4296 60.0013 32.0000 1.9414 1.9431 413.1703 413.6089 0.0666 -1.0000 -1.0000 2642353 1593523598.30 151.4296 60.0013 32.0000 1.9417 1.9434 413.0910 413.5298 0.0666 -1.0000 -1.0000 2642416 1593523598.40 151.4296 60.0013 32.0000 1.9411 1.9428 413.1844 413.6234 0.0667 -1.0000 -1.0000 2642478 1593523598.50 151.4296 60.0013 32.0000 1.9418 1.9435 413.1993 413.6386 0.0667 -1.0000 -1.0000 2642556 1593523598.60 151.4296 60.0013 32.0000 1.9418 1.9435 413.2910 413.7299 0.0666 -1.0000 -1.0000 2643181 1593523598.70 151.4296 60.0013 32.0000 1.9419 1.9436 413.2041 413.6433 0.0667 -1.0000 -1.0000 2643243 1593523598.80 151.4563 60.0013 32.0000 1.9420 1.9437 413.0711 413.5101 0.0667 -1.0000 -1.0000 2643321 1593523598.90 151.4611 60.0013 32.0000 1.9417 1.9434 413.1542 413.5928 0.0666 -1.0000 -1.0000 2643384 1593523599.00 151.4611 60.0013 32.0000 1.9422 1.9439 413.0459 413.4838 0.0666 -1.0000 -1.0000 2643525 1593523599.10 151.4611 60.0013 32.0000 1.9422 1.9439 413.0615 413.5006 0.0667 -1.0000 -1.0000 2643587 1593523599.20 151.4611 60.0013 32.0000 1.9420 1.9437 413.1595 413.5974 0.0664 -1.0000 -1.0000 2643665 1593523599.30 151.4611 60.0013 32.0000 1.9416 1.9433 413.2513 413.6906 0.0667 -1.0000 -1.0000 2643728 1593523599.40 151.4607 60.0013 32.0000 1.9415 1.9432 413.3449 413.7836 0.0666 -1.0000 -1.0000 2643806 1593523599.50 151.4597 60.0013 32.0000 1.9415 1.9432 413.2253 413.6647 0.0667 -1.0000 -1.0000 2643868 1593523599.60 151.4597 60.0013 32.0000 1.9420 1.9437 413.2227 413.6605 0.0665 -1.0000 -1.0000 2643931 1593523599.70 151.4597 60.0013 32.0000 1.9423 1.9440 413.1435 413.5820 0.0666 -1.0000 -1.0000 2643993 1593523599.80 151.4597 60.0013 32.0000 1.9419 1.9436 413.0702 413.5086 0.0666 -1.0000 -1.0000 2644056 1593523599.90 151.4597 60.0013 32.0000 1.9415 1.9432 413.0459 413.4846 0.0666 -1.0000 -1.0000 2644134 1593523600.00 151.4969 60.0007 32.0000 1.9421 1.9438 413.0243 413.4630 0.0667 -1.0000 -1.0000 2644196 1593523600.10 151.4969 60.0007 32.0000 1.9418 1.9435 413.2843 413.7236 0.0667 -1.0000 -1.0000 2644259 1593523600.20 151.4969 60.0007 32.0000 1.9412 1.9429 413.2203 413.6595 0.0667 -1.0000 -1.0000 2644337 1593523600.30 151.4969 60.0007 32.0000 1.9412 1.9429 413.2267 413.6663 0.0667 -1.0000 -1.0000 2644399 1593523600.40 151.4969 60.0007 32.0000 1.9413 1.9430 413.2879 413.7272 0.0667 -1.0000 -1.0000 2644446 1593523600.50 151.4969 60.0007 32.0000 1.9418 1.9435 413.0725 413.5115 0.0667 -1.0000 -1.0000 2644525 1593523600.60 151.4959 60.0007 32.0000 1.9423 1.9440 413.0527 413.4920 0.0667 -1.0000 -1.0000 2644759 1593523600.70 151.4753 60.0007 32.0000 1.9420 1.9437 413.0756 413.5139 0.0665 -1.0000 -1.0000 2644821 1593523600.80 151.4753 60.0007 32.0000 1.9416 1.9433 413.1044 413.5429 0.0666 -1.0000 -1.0000 2644899 1593523600.90 151.4753 60.0007 32.0000 1.9410 1.9427 413.2173 413.6566 0.0667 -1.0000 -1.0000 2644962 1593523601.00 151.4753 60.0007 32.0000 1.9411 1.9428 413.2595 413.6980 0.0666 -1.0000 -1.0000 2645024 1593523601.10 151.4753 60.0007 32.0000 1.9415 1.9432 413.2884 413.7275 0.0667 -1.0000 -1.0000 2645212 1593523601.20 151.5047 60.0007 32.0000 1.9419 1.9436 413.2943 413.7340 0.0667 -1.0000 -1.0000 2645274 1593523601.30 151.5047 60.0007 32.0000 1.9421 1.9438 413.1994 413.6380 0.0666 -1.0000 -1.0000 2645337 1593523601.40 151.5047 60.0007 32.0000 1.9420 1.9437 413.1272 413.5663 0.0667 -1.0000 -1.0000 2645415 1593523601.50 151.5047 60.0007 32.0000 1.9417 1.9434 413.0554 413.4937 0.0666 -1.0000 -1.0000 2645477 1593523601.60 151.5047 60.0007 32.0000 1.9409 1.9426 413.1786 413.6175 0.0666 -1.0000 -1.0000 2645696 1593523601.70 151.5054 60.0007 32.0000 1.9412 1.9429 413.2893 413.7282 0.0667 -1.0000 -1.0000 2645774 1593523601.80 151.5197 60.0007 32.0000 1.9405 1.9422 413.2672 413.7066 0.0667 -1.0000 -1.0000 2645836 1593523601.90 151.5197 60.0007 32.0000 1.9408 1.9425 413.1968 413.6360 0.0667 -1.0000 -1.0000 2645915 1593523602.00 151.5197 60.0007 32.0000 1.9424 1.9441 413.1509 413.5906 0.0668 -1.0000 -1.0000 2645977 1593523602.10 151.5197 60.0007 32.0000 1.9420 1.9437 413.0128 413.4518 0.0667 -1.0000 -1.0000 2646040 1593523602.20 151.5197 60.0007 32.0000 1.9417 1.9434 413.0737 413.5133 0.0668 -1.0000 -1.0000 2646227 1593523602.30 151.5001 60.0007 32.0000 1.9424 1.9441 413.0594 413.4987 0.0667 -1.0000 -1.0000 2646290 1593523602.40 151.5001 60.0007 32.0000 1.9415 1.9432 413.0228 413.4625 0.0668 -1.0000 -1.0000 2646352 1593523602.50 151.5001 60.0007 32.0000 1.9410 1.9427 413.1035 413.5429 0.0667 -1.0000 -1.0000 2646430 1593523602.60 151.5001 60.0007 32.0000 1.9413 1.9430 413.2227 413.6620 0.0667 -1.0000 -1.0000 2646493 1593523602.70 151.5001 60.0007 32.0000 1.9409 1.9426 413.2366 413.6765 0.0668 -1.0000 -1.0000 2646727 1593523602.80 151.5272 60.0007 32.0000 1.9417 1.9434 413.2548 413.6946 0.0668 -1.0000 -1.0000 2646805 1593523602.90 151.5309 60.0007 32.0000 1.9411 1.9428 413.1484 413.5882 0.0668 -1.0000 -1.0000 2646867 1593523603.00 151.5309 60.0007 32.0000 1.9423 1.9440 412.9958 413.4353 0.0667 -1.0000 -1.0000 2646930 1593523603.10 151.5309 60.0007 32.0000 1.9422 1.9439 413.0426 413.4812 0.0666 -1.0000 -1.0000 2647008 1593523603.20 151.5309 60.0007 32.0000 1.9417 1.9434 413.0648 413.5034 0.0666 -1.0000 -1.0000 2647227 1593523603.30 151.5309 60.0007 32.0000 1.9411 1.9428 413.0885 413.5276 0.0667 -1.0000 -1.0000 2647289 1593523603.40 151.5740 60.0007 32.0000 1.9409 1.9426 413.1846 413.6240 0.0667 -1.0000 -1.0000 2647367 1593523603.50 151.5740 60.0007 32.0000 1.9406 1.9423 413.2602 413.6988 0.0666 -1.0000 -1.0000 2647430 1593523603.60 151.5740 60.0007 32.0000 1.9410 1.9427 413.3340 413.7730 0.0666 -1.0000 -1.0000 2647492 1593523603.70 151.5740 60.0007 32.0000 1.9414 1.9431 413.1961 413.6350 0.0666 -1.0000 -1.0000 2647727 1593523603.80 151.5740 60.0007 32.0000 1.9419 1.9436 413.0320 413.4708 0.0667 -1.0000 -1.0000 2647789 1593523603.90 151.5456 60.0007 32.0000 1.9419 1.9436 413.0513 413.4902 0.0666 -1.0000 -1.0000 2647867 1593523604.00 151.4966 60.0007 32.0000 1.9410 1.9427 413.0503 413.4883 0.0666 -1.0000 -1.0000 2647930 1593523604.10 151.4966 60.0007 32.0000 1.9414 1.9431 413.2409 413.6802 0.0667 -1.0000 -1.0000 2647992 1593523604.20 151.4966 60.0007 32.0000 1.9414 1.9431 413.2876 413.7266 0.0666 -1.0000 -1.0000 2648742 1593523604.30 151.4966 60.0007 32.0000 1.9413 1.9430 413.1548 413.5943 0.0667 -1.0000 -1.0000 2648805 1593523604.40 151.4966 60.0007 32.0000 1.9421 1.9438 413.0630 413.5018 0.0666 -1.0000 -1.0000 2648867 1593523604.50 151.4926 60.0001 32.0000 1.9423 1.9440 413.0791 413.5168 0.0665 -1.0000 -1.0000 2648945 1593523604.60 151.4926 60.0001 32.0000 1.9421 1.9438 413.0712 413.5097 0.0667 -1.0000 -1.0000 2649008 1593523604.70 151.4926 60.0001 32.0000 1.9415 1.9432 413.0933 413.5330 0.0668 -1.0000 -1.0000 2649070 1593523604.80 151.4926 60.0001 32.0000 1.9411 1.9428 413.1221 413.5607 0.0666 -1.0000 -1.0000 2649148 1593523604.90 151.4926 60.0001 32.0000 1.9411 1.9428 413.1281 413.5671 0.0666 -1.0000 -1.0000 2649211 1593523605.00 151.4926 60.0001 32.0000 1.9412 1.9429 413.1021 413.5399 0.0665 -1.0000 -1.0000 2649273 1593523605.10 151.4951 60.0001 32.0000 1.9415 1.9432 413.0794 413.5190 0.0668 -1.0000 -1.0000 2649336 1593523605.20 151.4951 60.0001 32.0000 1.9421 1.9438 413.0433 413.4823 0.0667 -1.0000 -1.0000 2649476 1593523605.30 151.4951 60.0001 32.0000 1.9421 1.9438 413.0617 413.5010 0.0668 -1.0000 -1.0000 2649539 1593523605.40 151.4951 60.0001 32.0000 1.9413 1.9429 413.0158 413.4529 0.0665 -1.0000 -1.0000 2649601 1593523605.50 151.4951 60.0001 32.0000 1.9419 1.9436 413.1093 413.5481 0.0667 -1.0000 -1.0000 2649664 1593523605.60 151.4460 60.0001 32.0000 1.9412 1.9429 413.1762 413.6165 0.0669 -1.0000 -1.0000 2649726 1593523605.70 151.4460 60.0001 32.0000 1.9412 1.9429 413.2366 413.6764 0.0667 -1.0000 -1.0000 2649804 1593523605.80 151.4460 60.0001 32.0000 1.9415 1.9432 413.1888 413.6279 0.0667 -1.0000 -1.0000 2650258 1593523605.90 151.4460 60.0001 32.0000 1.9413 1.9430 413.2549 413.6943 0.0667 -1.0000 -1.0000 2650351 1593523606.00 151.4460 60.0001 32.0000 1.9420 1.9437 413.0455 413.4846 0.0667 -1.0000 -1.0000 2650414 1593523606.10 151.4460 60.0001 32.0000 1.9420 1.9437 413.0267 413.4663 0.0668 -1.0000 -1.0000 2650476 1593523606.20 151.4255 60.0001 32.0000 1.9422 1.9439 413.1696 413.6089 0.0667 -1.0000 -1.0000 2650539 1593523606.30 151.4255 60.0001 32.0000 1.9414 1.9431 413.2081 413.6479 0.0668 -1.0000 -1.0000 2650601 1593523606.40 151.4255 60.0001 32.0000 1.9413 1.9430 413.3249 413.7654 0.0669 -1.0000 -1.0000 2650664 1593523606.50 151.4255 60.0001 32.0000 1.9412 1.9429 413.3579 413.7968 0.0666 -1.0000 -1.0000 2650742 1593523606.60 151.4255 60.0001 32.0000 1.9409 1.9426 413.2318 413.6708 0.0667 -1.0000 -1.0000 2650804 1593523606.70 151.4349 60.0001 32.0000 1.9417 1.9434 413.1700 413.6097 0.0668 -1.0000 -1.0000 2650867 1593523606.80 151.4361 60.0001 32.0000 1.9421 1.9438 413.0841 413.5231 0.0668 -1.0000 -1.0000 2651429 1593523606.90 151.4361 60.0001 32.0000 1.9415 1.9432 413.0624 413.5022 0.0667 -1.0000 -1.0000 2651491 1593523607.00 151.4361 60.0001 32.0000 1.9420 1.9437 413.0185 413.4571 0.0666 -1.0000 -1.0000 2651554 1593523607.10 151.4361 60.0001 32.0000 1.9416 1.9433 413.1421 413.5812 0.0667 -1.0000 -1.0000 2651632 1593523607.20 151.4361 60.0001 32.0000 1.9419 1.9436 413.1677 413.6069 0.0667 -1.0000 -1.0000 2651694 1593523607.30 151.4872 60.0001 32.0000 1.9414 1.9431 413.3183 413.7580 0.0668 -1.0000 -1.0000 2651757 1593523607.40 151.4872 60.0001 32.0000 1.9413 1.9430 413.2857 413.7253 0.0667 -1.0000 -1.0000 2651835 1593523607.50 151.4872 60.0001 32.0000 1.9419 1.9436 413.2575 413.6970 0.0668 -1.0000 -1.0000 2651898 1593523607.60 151.4872 60.0001 32.0000 1.9425 1.9442 413.0902 413.5292 0.0667 -1.0000 -1.0000 2651960 1593523607.70 151.4872 60.0001 32.0000 1.9423 1.9440 413.1001 413.5389 0.0666 -1.0000 -1.0000 2652038 1593523607.80 151.4872 60.0001 32.0000 1.9422 1.9439 413.0491 413.4881 0.0667 -1.0000 -1.0000 2652101 1593523607.90 151.4872 60.0001 32.0000 1.9415 1.9432 413.0956 413.5348 0.0666 -1.0000 -1.0000 2652179 1593523608.00 151.4872 60.0001 32.0000 1.9417 1.9434 413.1829 413.6211 0.0666 -1.0000 -1.0000 2652241 1593523608.10 151.4872 60.0001 32.0000 1.9412 1.9429 413.3443 413.7849 0.0669 -1.0000 -1.0000 2652304 1593523608.20 151.4872 60.0001 32.0000 1.9423 1.9440 413.1950 413.6345 0.0667 -1.0000 -1.0000 2652382 1593523608.30 151.4833 60.0001 32.0000 1.9423 1.9440 413.1918 413.6310 0.0667 -1.0000 -1.0000 2652445 1593523608.40 151.4761 60.0001 32.0000 1.9417 1.9434 413.0772 413.5164 0.0667 -1.0000 -1.0000 2652507 1593523608.50 151.4761 60.0001 32.0000 1.9420 1.9437 413.0687 413.5083 0.0668 -1.0000 -1.0000 2652569 1593523608.60 151.4761 60.0001 32.0000 1.9419 1.9436 413.0899 413.5299 0.0669 -1.0000 -1.0000 2652632 1593523608.70 151.4761 60.0001 32.0000 1.9417 1.9434 413.1296 413.5678 0.0666 -1.0000 -1.0000 2652694 1593523608.80 151.4761 60.0001 32.0000 1.9415 1.9432 413.1536 413.5927 0.0667 -1.0000 -1.0000 2652773 1593523608.90 151.4761 60.0001 32.0000 1.9411 1.9428 413.2754 413.7154 0.0668 -1.0000 -1.0000 2652835 1593523609.00 151.5398 60.0001 32.0000 1.9412 1.9429 413.2882 413.7278 0.0667 -1.0000 -1.0000 2652897 1593523609.10 151.5398 60.0001 32.0000 1.9407 1.9424 413.2625 413.7023 0.0668 -1.0000 -1.0000 2653038 1593523609.20 151.5398 60.0001 32.0000 1.9419 1.9436 413.2500 413.6900 0.0668 -1.0000 -1.0000 2653100 1593523609.30 151.5398 60.0001 32.0000 1.9419 1.9436 413.1222 413.5612 0.0667 -1.0000 -1.0000 2653241 1593523609.40 151.5398 60.0001 32.0000 1.9424 1.9441 413.0426 413.4818 0.0667 -1.0000 -1.0000 2653319 1593523609.50 151.5398 60.0001 32.0000 1.9422 1.9439 413.0738 413.5128 0.0667 -1.0000 -1.0000 2653382 1593523609.60 151.5677 60.0009 32.0000 1.9420 1.9437 413.3011 413.7403 0.0667 -1.0000 -1.0000 2653444 1593523609.70 151.5677 60.0009 32.0000 1.9413 1.9430 413.2876 413.7267 0.0666 -1.0000 -1.0000 2653507 1593523609.80 151.5677 60.0009 32.0000 1.9412 1.9429 413.2868 413.7264 0.0667 -1.0000 -1.0000 2653569 1593523609.90 151.5677 60.0009 32.0000 1.9416 1.9433 413.3131 413.7524 0.0667 -1.0000 -1.0000 2653975 1593523610.00 151.5677 60.0009 32.0000 1.9423 1.9440 413.1777 413.6171 0.0667 -1.0000 -1.0000 2654038 1593523610.10 151.5410 60.0009 32.0000 1.9423 1.9440 413.1176 413.5560 0.0666 -1.0000 -1.0000 2654100 1593523610.20 151.5410 60.0009 32.0000 1.9418 1.9435 413.0370 413.4760 0.0667 -1.0000 -1.0000 2654163 1593523610.30 151.5410 60.0009 32.0000 1.9419 1.9436 413.0368 413.4761 0.0667 -1.0000 -1.0000 2654241 1593523610.40 151.5410 60.0009 32.0000 1.9412 1.9429 413.2278 413.6668 0.0665 -1.0000 -1.0000 2654475 1593523610.50 151.5410 60.0009 32.0000 1.9404 1.9421 413.2926 413.7304 0.0665 -1.0000 -1.0000 2654553 1593523610.60 151.5415 60.0009 32.0000 1.9410 1.9427 413.2503 413.6890 0.0666 -1.0000 -1.0000 2654616 1593523610.70 151.5436 60.0009 32.0000 1.9417 1.9434 413.1869 413.6259 0.0667 -1.0000 -1.0000 2654678 1593523610.80 151.5436 60.0009 32.0000 1.9417 1.9434 413.0885 413.5278 0.0667 -1.0000 -1.0000 2654757 1593523610.90 151.5436 60.0009 32.0000 1.9418 1.9435 413.0347 413.4733 0.0666 -1.0000 -1.0000 2654975 1593523611.00 151.5436 60.0009 32.0000 1.9408 1.9425 413.1506 413.5887 0.0666 -1.0000 -1.0000 2655037 1593523611.10 151.5436 60.0009 32.0000 1.9409 1.9426 413.2303 413.6691 0.0666 -1.0000 -1.0000 2655116 1593523611.20 151.5119 60.0009 32.0000 1.9413 1.9430 413.2788 413.7173 0.0666 -1.0000 -1.0000 2655178 1593523611.30 151.5119 60.0009 32.0000 1.9413 1.9430 413.2660 413.7050 0.0667 -1.0000 -1.0000 2655241 1593523611.40 151.5119 60.0009 32.0000 1.9414 1.9431 413.1147 413.5548 0.0669 -1.0000 -1.0000 2655475 1593523611.50 151.5119 60.0009 32.0000 1.9413 1.9430 413.1581 413.5984 0.0668 -1.0000 -1.0000 2655537 1593523611.60 151.5119 60.0009 32.0000 1.9408 1.9425 413.1409 413.5806 0.0667 -1.0000 -1.0000 2655600 1593523611.70 151.5227 60.0009 32.0000 1.9404 1.9421 413.2980 413.7366 0.0666 -1.0000 -1.0000 2655662 1593523611.80 151.5300 60.0009 32.0000 1.9412 1.9429 413.2528 413.6929 0.0668 -1.0000 -1.0000 2655725 1593523611.90 151.5300 60.0009 32.0000 1.9414 1.9431 413.1550 413.5945 0.0668 -1.0000 -1.0000 2655975 1593523612.00 151.5300 60.0009 32.0000 1.9419 1.9436 413.0655 413.5049 0.0667 -1.0000 -1.0000 2656037 1593523612.10 151.5300 60.0009 32.0000 1.9416 1.9433 412.9771 413.4162 0.0667 -1.0000 -1.0000 2656100 1593523612.20 151.5300 60.0009 32.0000 1.9416 1.9433 413.0896 413.5284 0.0667 -1.0000 -1.0000 2656162 1593523612.30 151.5728 60.0009 32.0000 1.9415 1.9432 413.0834 413.5229 0.0668 -1.0000 -1.0000 2656241 1593523612.40 151.5728 60.0009 32.0000 1.9419 1.9436 413.2390 413.6767 0.0665 -1.0000 -1.0000 2656459 1593523612.50 151.5728 60.0009 32.0000 1.9414 1.9431 413.2462 413.6853 0.0667 -1.0000 -1.0000 2656537 1593523612.60 151.5728 60.0009 32.0000 1.9414 1.9431 413.1783 413.6173 0.0667 -1.0000 -1.0000 2656600 1593523612.70 151.5728 60.0009 32.0000 1.9418 1.9435 413.1418 413.5817 0.0668 -1.0000 -1.0000 2656662 1593523612.80 151.5436 60.0009 32.0000 1.9413 1.9430 413.0571 413.4967 0.0667 -1.0000 -1.0000 2656740 1593523612.90 151.5304 60.0009 32.0000 1.9414 1.9431 413.0055 413.4449 0.0668 -1.0000 -1.0000 2656959 1593523613.00 151.5304 60.0009 32.0000 1.9410 1.9427 413.0732 413.5124 0.0667 -1.0000 -1.0000 2657021 1593523613.10 151.5304 60.0009 32.0000 1.9403 1.9420 413.2116 413.6510 0.0667 -1.0000 -1.0000 2657099 1593523613.20 151.5304 60.0009 32.0000 1.9411 1.9428 413.2123 413.6527 0.0669 -1.0000 -1.0000 2657146 1593523613.30 151.5304 60.0009 32.0000 1.9406 1.9423 413.2632 413.7028 0.0668 -1.0000 -1.0000 2657209 1593523613.40 151.5061 60.0009 32.0000 1.9416 1.9433 413.2150 413.6552 0.0668 -1.0000 -1.0000 2657662 1593523613.50 151.5061 60.0009 32.0000 1.9417 1.9434 413.1870 413.6265 0.0668 -1.0000 -1.0000 2657724 1593523613.60 151.5061 60.0009 32.0000 1.9420 1.9437 413.0982 413.5376 0.0667 -1.0000 -1.0000 2657787 1593523613.70 151.5061 60.0009 32.0000 1.9418 1.9435 413.1570 413.5968 0.0669 -1.0000 -1.0000 2657849 1593523613.80 151.5061 60.0009 32.0000 1.9413 1.9430 413.1455 413.5842 0.0666 -1.0000 -1.0000 2657912 1593523613.90 151.4972 60.0009 32.0000 1.9404 1.9421 413.1872 413.6272 0.0667 -1.0000 -1.0000 2658162 1593523614.00 151.4962 60.0009 32.0000 1.9410 1.9427 413.2758 413.7157 0.0668 -1.0000 -1.0000 2658224 1593523614.10 151.4962 60.0009 32.0000 1.9411 1.9428 413.3033 413.7432 0.0667 -1.0000 -1.0000 2658287 1593523614.20 151.4962 60.0009 32.0000 1.9420 1.9436 413.1968 413.6355 0.0667 -1.0000 -1.0000 2658365 1593523614.30 151.4962 60.0009 32.0000 1.9423 1.9440 413.1954 413.6351 0.0668 -1.0000 -1.0000 2658428 1593523614.40 151.4894 60.0009 32.0000 1.9424 1.9441 413.0749 413.5152 0.0668 -1.0000 -1.0000 2658490 1593523614.50 151.4524 60.0009 32.0000 1.9422 1.9439 413.0230 413.4617 0.0667 -1.0000 -1.0000 2658677 1593523614.60 151.4524 60.0009 32.0000 1.9424 1.9441 413.0355 413.4756 0.0668 -1.0000 -1.0000 2658740 1593523614.70 151.4524 60.0009 32.0000 1.9419 1.9436 413.0833 413.5224 0.0667 -1.0000 -1.0000 2658802 1593523614.80 151.4524 60.0009 32.0000 1.9417 1.9434 413.1891 413.6284 0.0667 -1.0000 -1.0000 2658880 1593523614.90 151.4524 60.0009 32.0000 1.9410 1.9427 413.3772 413.8163 0.0667 -1.0000 -1.0000 2658943 1593523615.00 151.4552 60.0012 32.0000 1.9411 1.9428 413.2857 413.7252 0.0666 -1.0000 -1.0000 2659146 1593523615.10 151.4553 60.0012 32.0000 1.9415 1.9432 413.2367 413.6750 0.0666 -1.0000 -1.0000 2659224 1593523615.20 151.4553 60.0012 32.0000 1.9422 1.9439 413.1138 413.5542 0.0669 -1.0000 -1.0000 2659286 1593523615.30 151.4553 60.0012 32.0000 1.9429 1.9446 413.0955 413.5343 0.0665 -1.0000 -1.0000 2659349 1593523615.40 151.4553 60.0012 32.0000 1.9421 1.9438 413.1188 413.5578 0.0667 -1.0000 -1.0000 2659427 1593523615.50 151.4584 60.0012 32.0000 1.9415 1.9432 413.1193 413.5586 0.0667 -1.0000 -1.0000 2659646 1593523615.60 151.4651 60.0012 32.0000 1.9423 1.9440 413.2731 413.7124 0.0667 -1.0000 -1.0000 2659708 1593523615.70 151.4651 60.0012 32.0000 1.9414 1.9431 413.3014 413.7415 0.0668 -1.0000 -1.0000 2659802 1593523615.80 151.4651 60.0012 32.0000 1.9415 1.9432 413.2545 413.6944 0.0667 -1.0000 -1.0000 2659864 1593523615.90 151.4651 60.0012 32.0000 1.9415 1.9432 413.1567 413.5958 0.0667 -1.0000 -1.0000 2659943 1593523616.00 151.4651 60.0012 32.0000 1.9419 1.9436 413.0556 413.4946 0.0667 -1.0000 -1.0000 2700927 1593523616.10 151.5349 60.0012 32.0000 1.9416 1.9433 413.1257 413.5652 0.0667 -1.0000 -1.0000 2700989 1593523616.20 151.5349 60.0012 32.0000 1.9415 1.9432 413.1997 413.6386 0.0666 -1.0000 -1.0000 2701067 1593523616.30 151.5349 60.0012 32.0000 1.9408 1.9425 413.2855 413.7245 0.0667 -1.0000 -1.0000 2701130 1593523616.40 151.5349 60.0012 32.0000 1.9408 1.9425 413.2948 413.7345 0.0667 -1.0000 -1.0000 2701192 1593523616.50 151.5349 60.0012 32.0000 1.9407 1.9424 413.2940 413.7332 0.0667 -1.0000 -1.0000 2701270 1593523616.60 151.4638 60.0012 32.0000 1.9414 1.9431 413.2608 413.7004 0.0667 -1.0000 -1.0000 2701333 1593523616.70 151.4638 60.0012 32.0000 1.9416 1.9433 413.1350 413.5737 0.0667 -1.0000 -1.0000 2701395 1593523616.80 151.4638 60.0012 32.0000 1.9423 1.9440 413.0529 413.4928 0.0669 -1.0000 -1.0000 2701458 1593523616.90 151.4638 60.0012 32.0000 1.9419 1.9436 413.0365 413.4757 0.0667 -1.0000 -1.0000 2701520 1593523617.00 151.4638 60.0012 32.0000 1.9420 1.9437 413.0991 413.5389 0.0668 -1.0000 -1.0000 2701583 1593523617.10 151.4638 60.0012 32.0000 1.9404 1.9421 413.3302 413.7694 0.0666 -1.0000 -1.0000 2701661 1593523617.20 151.5315 60.0012 32.0000 1.9412 1.9429 413.3099 413.7499 0.0668 -1.0000 -1.0000 2701723 1593523617.30 151.5315 60.0012 32.0000 1.9408 1.9425 413.3111 413.7514 0.0669 -1.0000 -1.0000 2701786 1593523617.40 151.5315 60.0012 32.0000 1.9418 1.9435 413.1847 413.6238 0.0666 -1.0000 -1.0000 2701864 1593523617.50 151.5315 60.0012 32.0000 1.9415 1.9432 413.0837 413.5236 0.0668 -1.0000 -1.0000 2701927 1593523617.60 151.5315 60.0012 32.0000 1.9420 1.9437 413.0253 413.4646 0.0667 -1.0000 -1.0000 2701989 1593523617.70 151.5602 60.0012 32.0000 1.9412 1.9429 413.0601 413.5004 0.0669 -1.0000 -1.0000 2702051 1593523617.80 151.5602 60.0012 32.0000 1.9415 1.9432 413.3322 413.7728 0.0669 -1.0000 -1.0000 2702114 1593523617.90 151.5602 60.0012 32.0000 1.9409 1.9426 413.3189 413.7588 0.0667 -1.0000 -1.0000 2702192 1593523618.00 151.5602 60.0012 32.0000 1.9414 1.9431 413.3867 413.8268 0.0667 -1.0000 -1.0000 2702255 1593523618.10 151.5602 60.0012 32.0000 1.9414 1.9431 413.2147 413.6535 0.0667 -1.0000 -1.0000 2702317 1593523618.20 151.5602 60.0012 32.0000 1.9416 1.9433 413.0806 413.5203 0.0668 -1.0000 -1.0000 2702395 1593523618.30 151.5506 60.0012 32.0000 1.9423 1.9440 413.0645 413.5043 0.0668 -1.0000 -1.0000 2702458 1593523618.40 151.5485 60.0012 32.0000 1.9420 1.9437 413.1669 413.6066 0.0667 -1.0000 -1.0000 2702520 1593523618.50 151.5485 60.0012 32.0000 1.9409 1.9426 413.2783 413.7181 0.0668 -1.0000 -1.0000 2702583 1593523618.60 151.5485 60.0012 32.0000 1.9412 1.9429 413.3656 413.8060 0.0668 -1.0000 -1.0000 2702817 1593523618.70 151.5485 60.0012 32.0000 1.9417 1.9434 413.1949 413.6346 0.0667 -1.0000 -1.0000 2702879 1593523618.80 151.5485 60.0012 32.0000 1.9421 1.9438 413.1538 413.5937 0.0668 -1.0000 -1.0000 2702957 1593523618.90 151.5618 60.0012 32.0000 1.9421 1.9438 413.0613 413.5004 0.0667 -1.0000 -1.0000 2703020 1593523619.00 151.5618 60.0012 32.0000 1.9418 1.9435 413.0133 413.4524 0.0667 -1.0000 -1.0000 2703098 1593523619.10 151.5618 60.0012 32.0000 1.9419 1.9436 413.0797 413.5188 0.0667 -1.0000 -1.0000 2703926 1593523619.20 151.5618 60.0012 32.0000 1.9413 1.9430 413.1790 413.6181 0.0667 -1.0000 -1.0000 2703989 1593523619.30 151.5618 60.0012 32.0000 1.9415 1.9432 413.2918 413.7308 0.0667 -1.0000 -1.0000 2704067 1593523619.40 151.5618 60.0012 32.0000 1.9417 1.9434 413.1268 413.5658 0.0667 -1.0000 -1.0000 2704145 1593523619.50 151.5618 60.0012 32.0000 1.9417 1.9434 413.1830 413.6219 0.0667 -1.0000 -1.0000 2704207 1593523619.60 151.5598 60.0012 32.0000 1.9419 1.9436 413.1194 413.5592 0.0668 -1.0000 -1.0000 2704254 1593523619.70 151.5269 60.0012 32.0000 1.9409 1.9426 413.0993 413.5391 0.0668 -1.0000 -1.0000 2704332 1593523619.80 151.5269 60.0012 32.0000 1.9410 1.9427 413.2091 413.6485 0.0667 -1.0000 -1.0000 2704395 1593523619.90 151.5269 60.0012 32.0000 1.9409 1.9426 413.2985 413.7377 0.0667 -1.0000 -1.0000 2704473 1593523620.00 151.5269 60.0012 32.0000 1.9404 1.9421 413.3061 413.7458 0.0667 -1.0000 -1.0000 2704535 1593523620.10 151.5026 60.0008 32.0000 1.9411 1.9428 413.2918 413.7315 0.0667 -1.0000 -1.0000 2704598 1593523620.20 151.5026 60.0008 32.0000 1.9414 1.9431 413.3152 413.7554 0.0669 -1.0000 -1.0000 2704676 1593523620.30 151.5026 60.0008 32.0000 1.9414 1.9431 413.2785 413.7183 0.0668 -1.0000 -1.0000 2704739 1593523620.40 151.5026 60.0008 32.0000 1.9412 1.9429 413.1407 413.5803 0.0668 -1.0000 -1.0000 2704801 1593523620.50 151.5026 60.0008 32.0000 1.9418 1.9435 413.1932 413.6328 0.0667 -1.0000 -1.0000 2704879 1593523620.60 151.5026 60.0008 32.0000 1.9412 1.9429 413.3355 413.7744 0.0667 -1.0000 -1.0000 2704941 1593523620.70 151.4945 60.0008 32.0000 1.9413 1.9430 413.3682 413.8089 0.0668 -1.0000 -1.0000 2705004 1593523620.80 151.4911 60.0008 32.0000 1.9413 1.9430 413.3070 413.7463 0.0667 -1.0000 -1.0000 2705066 1593523620.90 151.4911 60.0008 32.0000 1.9417 1.9434 413.1150 413.5551 0.0669 -1.0000 -1.0000 2705129 1593523621.00 151.4911 60.0008 32.0000 1.9415 1.9432 413.0879 413.5278 0.0667 -1.0000 -1.0000 2705191 1593523621.10 151.4911 60.0008 32.0000 1.9421 1.9438 413.1245 413.5636 0.0667 -1.0000 -1.0000 2705269 1593523621.20 151.4911 60.0008 32.0000 1.9417 1.9434 413.0829 413.5226 0.0667 -1.0000 -1.0000 2705332 1593523621.30 151.4911 60.0008 32.0000 1.9413 1.9430 413.2136 413.6527 0.0667 -1.0000 -1.0000 2705394 1593523621.40 151.5273 60.0008 32.0000 1.9408 1.9425 413.3054 413.7453 0.0668 -1.0000 -1.0000 2705457 1593523621.50 151.5273 60.0008 32.0000 1.9411 1.9428 413.1996 413.6397 0.0668 -1.0000 -1.0000 2705519 1593523621.60 151.5273 60.0008 32.0000 1.9412 1.9429 413.1227 413.5613 0.0666 -1.0000 -1.0000 2705644 1593523621.70 151.5273 60.0008 32.0000 1.9417 1.9434 413.1562 413.5946 0.0666 -1.0000 -1.0000 2705722 1593523621.80 151.5273 60.0008 32.0000 1.9422 1.9439 413.0303 413.4694 0.0668 -1.0000 -1.0000 2705785 1593523621.90 151.5254 60.0008 32.0000 1.9421 1.9438 413.1311 413.5712 0.0668 -1.0000 -1.0000 2705863 1593523622.00 151.5246 60.0008 32.0000 1.9416 1.9433 413.1144 413.5538 0.0668 -1.0000 -1.0000 2705926 1593523622.10 151.5246 60.0008 32.0000 1.9417 1.9434 413.1774 413.6175 0.0668 -1.0000 -1.0000 2706254 1593523622.20 151.5246 60.0008 32.0000 1.9408 1.9425 413.2727 413.7129 0.0668 -1.0000 -1.0000 2706332 1593523622.30 151.5246 60.0008 32.0000 1.9414 1.9431 413.3214 413.7614 0.0668 -1.0000 -1.0000 2706394 1593523622.40 151.5246 60.0008 32.0000 1.9411 1.9428 413.3413 413.7812 0.0667 -1.0000 -1.0000 2706457 1593523622.50 151.5024 60.0008 32.0000 1.9408 1.9425 413.3223 413.7627 0.0668 -1.0000 -1.0000 2706535 1593523622.60 151.5008 60.0008 32.0000 1.9411 1.9428 413.0683 413.5075 0.0667 -1.0000 -1.0000 2706597 1593523622.70 151.5008 60.0008 32.0000 1.9422 1.9439 413.0868 413.5262 0.0668 -1.0000 -1.0000 2706754 1593523622.80 151.5008 60.0008 32.0000 1.9418 1.9435 413.1566 413.5962 0.0667 -1.0000 -1.0000 2706816 1593523622.90 151.5008 60.0008 32.0000 1.9412 1.9429 413.1597 413.5992 0.0667 -1.0000 -1.0000 2706878 1593523623.00 151.5008 60.0008 32.0000 1.9415 1.9433 413.2944 413.7343 0.0668 -1.0000 -1.0000 2706941 1593523623.10 151.5008 60.0008 32.0000 1.9407 1.9424 413.3442 413.7834 0.0667 -1.0000 -1.0000 2707019 1593523623.20 151.5008 60.0008 32.0000 1.9414 1.9431 413.4280 413.8676 0.0667 -1.0000 -1.0000 2707175 1593523623.30 151.4948 60.0008 32.0000 1.9421 1.9438 413.2886 413.7280 0.0667 -1.0000 -1.0000 2707238 1593523623.40 151.4948 60.0008 32.0000 1.9422 1.9439 413.1648 413.6038 0.0667 -1.0000 -1.0000 2707300 1593523623.50 151.4948 60.0008 32.0000 1.9421 1.9438 413.0770 413.5166 0.0668 -1.0000 -1.0000 2707363 1593523623.60 151.4058 60.0008 32.0000 1.9416 1.9433 412.9934 413.4327 0.0667 -1.0000 -1.0000 2707425 1593523623.70 151.4058 60.0008 32.0000 1.9412 1.9429 413.2941 413.7333 0.0667 -1.0000 -1.0000 2707722 1593523623.80 151.4058 60.0008 32.0000 1.9406 1.9423 413.3069 413.7469 0.0668 -1.0000 -1.0000 2707784 1593523623.90 151.4058 60.0008 32.0000 1.9410 1.9427 413.2734 413.7135 0.0668 -1.0000 -1.0000 2707863 1593523624.00 151.4058 60.0008 32.0000 1.9410 1.9427 413.2458 413.6855 0.0667 -1.0000 -1.0000 2707925 1593523624.10 151.4058 60.0008 32.0000 1.9415 1.9432 413.2251 413.6650 0.0668 -1.0000 -1.0000 2707988 1593523624.20 151.4375 60.0008 32.0000 1.9423 1.9440 413.1012 413.5398 0.0667 -1.0000 -1.0000 2708425 1593523624.30 151.4375 60.0008 32.0000 1.9420 1.9437 413.1092 413.5489 0.0668 -1.0000 -1.0000 2708488 1593523624.40 151.4375 60.0008 32.0000 1.9423 1.9440 413.1045 413.5438 0.0667 -1.0000 -1.0000 2708550 1593523624.50 151.4375 60.0008 32.0000 1.9416 1.9433 413.1524 413.5917 0.0668 -1.0000 -1.0000 2708628 1593523624.60 151.4375 60.0008 32.0000 1.9411 1.9428 413.2957 413.7361 0.0668 -1.0000 -1.0000 2708691 1593523624.70 151.4440 60.0000 32.0000 1.9412 1.9429 413.2787 413.7184 0.0668 -1.0000 -1.0000 2708925 1593523624.80 151.4440 60.0000 32.0000 1.9421 1.9438 413.1563 413.5962 0.0668 -1.0000 -1.0000 2709003 1593523624.90 151.4440 60.0000 32.0000 1.9421 1.9438 413.1578 413.5979 0.0668 -1.0000 -1.0000 2709065 1593523625.00 151.4440 60.0000 32.0000 1.9417 1.9434 413.0462 413.4858 0.0668 -1.0000 -1.0000 2709128 1593523625.10 151.4440 60.0000 32.0000 1.9413 1.9430 413.1228 413.5619 0.0667 -1.0000 -1.0000 2709206 1593523625.20 151.4556 60.0000 32.0000 1.9412 1.9429 413.1763 413.6156 0.0667 -1.0000 -1.0000 2709487 1593523625.30 151.4880 60.0000 32.0000 1.9413 1.9430 413.3074 413.7480 0.0669 -1.0000 -1.0000 2709550 1593523625.40 151.4880 60.0000 32.0000 1.9422 1.9439 413.2900 413.7304 0.0668 -1.0000 -1.0000 2709612 1593523625.50 151.4880 60.0000 32.0000 1.9422 1.9439 413.2436 413.6830 0.0667 -1.0000 -1.0000 2709675 1593523625.60 151.4880 60.0000 32.0000 1.9421 1.9438 413.1540 413.5944 0.0668 -1.0000 -1.0000 2709737 1593523625.70 151.4880 60.0000 32.0000 1.9419 1.9436 413.1329 413.5720 0.0666 -1.0000 -1.0000 2709893 1593523625.80 151.4831 60.0000 32.0000 1.9427 1.9444 413.0394 413.4784 0.0667 -1.0000 -1.0000 2709956 1593523625.90 151.4831 60.0000 32.0000 1.9421 1.9438 413.3219 413.7608 0.0667 -1.0000 -1.0000 2710034 1593523626.00 151.4831 60.0000 32.0000 1.9407 1.9424 413.3353 413.7759 0.0668 -1.0000 -1.0000 2710097 1593523626.10 151.4831 60.0000 32.0000 1.9413 1.9430 413.3290 413.7698 0.0669 -1.0000 -1.0000 2710159 1593523626.20 151.4831 60.0000 32.0000 1.9420 1.9437 413.3442 413.7827 0.0666 -1.0000 -1.0000 2710237 1593523626.30 151.4767 60.0000 32.0000 1.9424 1.9441 413.2146 413.6546 0.0668 -1.0000 -1.0000 2710300 1593523626.40 151.4761 60.0000 32.0000 1.9422 1.9439 413.2066 413.6456 0.0666 -1.0000 -1.0000 2710362 1593523626.50 151.4761 60.0000 32.0000 1.9423 1.9440 413.1198 413.5589 0.0668 -1.0000 -1.0000 2710425 1593523626.60 151.4761 60.0000 32.0000 1.9419 1.9436 413.1098 413.5497 0.0668 -1.0000 -1.0000 2710487 1593523626.70 151.4761 60.0000 32.0000 1.9421 1.9438 413.2288 413.6693 0.0668 -1.0000 -1.0000 2710753 1593523626.80 151.4761 60.0000 32.0000 1.9410 1.9427 413.2047 413.6442 0.0667 -1.0000 -1.0000 2710831 1593523626.90 151.5476 60.0000 32.0000 1.9413 1.9430 413.2722 413.7123 0.0668 -1.0000 -1.0000 2710893 1593523627.00 151.5476 60.0000 32.0000 1.9415 1.9432 413.1837 413.6248 0.0670 -1.0000 -1.0000 2710956 1593523627.10 151.5476 60.0000 32.0000 1.9424 1.9441 413.0630 413.5034 0.0668 -1.0000 -1.0000 2711018 1593523627.20 151.5476 60.0000 32.0000 1.9420 1.9437 413.1535 413.5939 0.0669 -1.0000 -1.0000 2711096 1593523627.30 151.5476 60.0000 32.0000 1.9418 1.9435 413.1333 413.5730 0.0668 -1.0000 -1.0000 2711409 1593523627.40 151.5518 60.0000 32.0000 1.9422 1.9439 413.1119 413.5520 0.0668 -1.0000 -1.0000 2711487 1593523627.50 151.5518 60.0000 32.0000 1.9412 1.9429 413.2091 413.6488 0.0668 -1.0000 -1.0000 2711549 1593523627.60 151.5518 60.0000 32.0000 1.9414 1.9431 413.1994 413.6393 0.0668 -1.0000 -1.0000 2711612 1593523627.70 151.5518 60.0000 32.0000 1.9409 1.9426 413.3181 413.7586 0.0669 -1.0000 -1.0000 2711690 1593523627.80 151.5518 60.0000 32.0000 1.9410 1.9427 413.4160 413.8567 0.0669 -1.0000 -1.0000 2711956 1593523627.90 151.5518 60.0000 32.0000 1.9412 1.9429 413.3587 413.7991 0.0669 -1.0000 -1.0000 2712033 1593523628.00 151.5622 60.0000 32.0000 1.9406 1.9423 413.2810 413.7222 0.0670 -1.0000 -1.0000 2712096 1593523628.10 151.5622 60.0000 32.0000 1.9413 1.9431 413.0074 413.4473 0.0668 -1.0000 -1.0000 2712159 1593523628.20 151.5622 60.0000 32.0000 1.9419 1.9436 413.0407 413.4807 0.0668 -1.0000 -1.0000 2712237 1593523628.30 151.5622 60.0000 32.0000 1.9419 1.9436 413.1324 413.5728 0.0669 -1.0000 -1.0000 2712518 1593523628.40 151.5622 60.0000 32.0000 1.9411 1.9428 413.2120 413.6523 0.0668 -1.0000 -1.0000 2712580 1593523628.50 151.5666 60.0000 32.0000 1.9412 1.9429 413.2758 413.7157 0.0668 -1.0000 -1.0000 2712643 1593523628.60 151.5670 60.0000 32.0000 1.9403 1.9420 413.2061 413.6465 0.0669 -1.0000 -1.0000 2712705 1593523628.70 151.5670 60.0000 32.0000 1.9416 1.9433 413.2710 413.7110 0.0668 -1.0000 -1.0000 2712768 1593523628.80 151.5670 60.0000 32.0000 1.9425 1.9442 413.1781 413.6177 0.0667 -1.0000 -1.0000 2713064 1593523628.90 151.5670 60.0000 32.0000 1.9422 1.9439 413.1424 413.5816 0.0667 -1.0000 -1.0000 2713127 1593523629.00 151.5670 60.0000 32.0000 1.9420 1.9437 413.0809 413.5209 0.0668 -1.0000 -1.0000 2713205 1593523629.10 151.5673 60.0000 32.0000 1.9415 1.9432 413.0825 413.5219 0.0667 -1.0000 -1.0000 2713268 1593523629.20 151.5729 60.0000 32.0000 1.9412 1.9429 413.3252 413.7652 0.0667 -1.0000 -1.0000 2713346 1593523629.30 151.5729 60.0000 32.0000 1.9404 1.9421 413.3456 413.7851 0.0668 -1.0000 -1.0000 2713471 1593523629.40 151.5729 60.0000 32.0000 1.9413 1.9431 413.2803 413.7205 0.0668 -1.0000 -1.0000 2713533 1593523629.50 151.5729 60.0000 32.0000 1.9422 1.9439 413.3329 413.7732 0.0668 -1.0000 -1.0000 2713596 1593523629.60 151.5729 60.0000 32.0000 1.9421 1.9438 413.1038 413.5434 0.0667 -1.0000 -1.0000 2713658 1593523629.70 151.5879 59.9996 32.0000 1.9419 1.9436 413.0238 413.4634 0.0668 -1.0000 -1.0000 2713736 1593523629.80 151.5879 59.9996 32.0000 1.9423 1.9440 413.0773 413.5167 0.0668 -1.0000 -1.0000 2714158 1593523629.90 151.5879 59.9996 32.0000 1.9426 1.9444 413.1734 413.6135 0.0668 -1.0000 -1.0000 2714236 1593523630.00 151.5879 59.9996 32.0000 1.9412 1.9429 413.2860 413.7254 0.0667 -1.0000 -1.0000 2714299 1593523630.10 151.5879 59.9996 32.0000 1.9411 1.9428 413.3618 413.8019 0.0668 -1.0000 -1.0000 2714361 1593523630.20 151.5398 59.9996 32.0000 1.9412 1.9429 413.3401 413.7803 0.0668 -1.0000 -1.0000 2714439 1593523630.30 151.5211 59.9996 32.0000 1.9415 1.9432 413.1487 413.5885 0.0667 -1.0000 -1.0000 2714658 1593523630.40 151.5211 59.9996 32.0000 1.9418 1.9435 413.1682 413.6072 0.0667 -1.0000 -1.0000 2714720 1593523630.50 151.5211 59.9996 32.0000 1.9430 1.9447 413.1199 413.5599 0.0668 -1.0000 -1.0000 2714799 1593523630.60 151.5211 59.9996 32.0000 1.9423 1.9440 413.0432 413.4827 0.0668 -1.0000 -1.0000 2714861 1593523630.70 151.5211 59.9996 32.0000 1.9415 1.9432 413.1115 413.5514 0.0668 -1.0000 -1.0000 2714923 1593523630.80 151.5211 59.9996 32.0000 1.9419 1.9436 413.2216 413.6611 0.0667 -1.0000 -1.0000 2715173 1593523630.90 151.5211 59.9996 32.0000 1.9413 1.9430 413.3441 413.7849 0.0668 -1.0000 -1.0000 2715236 1593523631.00 151.5211 59.9996 32.0000 1.9413 1.9430 413.3332 413.7734 0.0668 -1.0000 -1.0000 2715298 1593523631.10 151.5117 59.9996 32.0000 1.9418 1.9435 413.3266 413.7664 0.0668 -1.0000 -1.0000 2715376 1593523631.20 151.4680 59.9996 32.0000 1.9420 1.9437 413.2251 413.6650 0.0668 -1.0000 -1.0000 2715439 1593523631.30 151.4680 59.9996 32.0000 1.9424 1.9441 413.1976 413.6369 0.0667 -1.0000 -1.0000 2715658 1593523631.40 151.4890 59.9996 32.0000 1.9421 1.9438 413.2232 413.6634 0.0668 -1.0000 -1.0000 2715736 1593523631.50 151.5025 59.9996 32.0000 1.9415 1.9432 413.1522 413.5921 0.0668 -1.0000 -1.0000 2715798 1593523631.60 151.5025 59.9996 32.0000 1.9415 1.9432 413.2470 413.6865 0.0666 -1.0000 -1.0000 2715861 1593523631.70 151.5025 59.9996 32.0000 1.9420 1.9437 413.2967 413.7365 0.0667 -1.0000 -1.0000 2715939 1593523631.80 151.5025 59.9996 32.0000 1.9419 1.9436 413.3055 413.7452 0.0668 -1.0000 -1.0000 2716001 1593523631.90 151.5025 59.9996 32.0000 1.9414 1.9431 413.3198 413.7605 0.0669 -1.0000 -1.0000 2716064 1593523632.00 151.5170 59.9996 32.0000 1.9411 1.9428 413.3859 413.8263 0.0668 -1.0000 -1.0000 2716142 1593523632.10 151.5170 59.9996 32.0000 1.9421 1.9438 413.1942 413.6339 0.0667 -1.0000 -1.0000 2716205 1593523632.20 151.5170 59.9996 32.0000 1.9423 1.9441 413.1578 413.5991 0.0670 -1.0000 -1.0000 2716267 1593523632.30 151.5170 59.9996 32.0000 1.9426 1.9443 413.0999 413.5403 0.0669 -1.0000 -1.0000 2716330 1593523632.40 151.5170 59.9996 32.0000 1.9428 1.9445 413.1516 413.5910 0.0667 -1.0000 -1.0000 2716501 1593523632.50 151.4642 59.9996 32.0000 1.9423 1.9440 413.3584 413.7995 0.0669 -1.0000 -1.0000 2716579 1593523632.60 151.4642 59.9996 32.0000 1.9419 1.9436 413.4170 413.8565 0.0666 -1.0000 -1.0000 2716642 1593523632.70 151.4642 59.9996 32.0000 1.9421 1.9438 413.3444 413.7832 0.0666 -1.0000 -1.0000 2716704 1593523632.80 151.4642 59.9996 32.0000 1.9425 1.9442 413.1685 413.6082 0.0668 -1.0000 -1.0000 2716783 1593523632.90 151.4642 59.9996 32.0000 1.9418 1.9435 413.1293 413.5690 0.0668 -1.0000 -1.0000 2717017 1593523633.00 151.4642 59.9996 32.0000 1.9426 1.9443 413.1424 413.5828 0.0669 -1.0000 -1.0000 2717079 1593523633.10 151.4976 59.9996 32.0000 1.9420 1.9437 413.1134 413.5532 0.0668 -1.0000 -1.0000 2717157 1593523633.20 151.4976 59.9996 32.0000 1.9418 1.9435 413.2409 413.6808 0.0668 -1.0000 -1.0000 2717220 1593523633.30 151.4976 59.9996 32.0000 1.9416 1.9433 413.3935 413.8339 0.0669 -1.0000 -1.0000 2717282 1593523633.40 151.4976 59.9996 32.0000 1.9414 1.9431 413.3296 413.7705 0.0669 -1.0000 -1.0000 2717485 1593523633.50 151.4976 59.9996 32.0000 1.9427 1.9444 413.2909 413.7315 0.0669 -1.0000 -1.0000 2717548 1593523633.60 151.4934 59.9996 32.0000 1.9416 1.9433 413.0999 413.5400 0.0668 -1.0000 -1.0000 2717610 1593523633.70 151.4868 59.9996 32.0000 1.9421 1.9438 413.1583 413.5978 0.0668 -1.0000 -1.0000 2717673 1593523633.80 151.4868 59.9996 32.0000 1.9424 1.9441 413.2010 413.6412 0.0669 -1.0000 -1.0000 2717735 1593523633.90 151.4868 59.9996 32.0000 1.9420 1.9437 413.2589 413.6990 0.0668 -1.0000 -1.0000 2717985 1593523634.00 151.4868 59.9996 32.0000 1.9407 1.9424 413.3865 413.8270 0.0669 -1.0000 -1.0000 2718048 1593523634.10 151.4868 59.9996 32.0000 1.9413 1.9430 413.2986 413.7393 0.0669 -1.0000 -1.0000 2718110 1593523634.20 151.4380 59.9996 32.0000 1.9414 1.9431 413.3566 413.7978 0.0669 -1.0000 -1.0000 2718189 1593523634.30 151.4380 59.9996 32.0000 1.9421 1.9438 413.1604 413.6008 0.0669 -1.0000 -1.0000 2718251 1593523634.40 151.4380 59.9996 32.0000 1.9424 1.9441 413.0550 413.4944 0.0667 -1.0000 -1.0000 2718454 1593523634.50 151.4380 59.9996 32.0000 1.9419 1.9436 413.0690 413.5087 0.0668 -1.0000 -1.0000 2718532 1593523634.60 151.4380 59.9996 32.0000 1.9417 1.9434 413.0519 413.4912 0.0667 -1.0000 -1.0000 2718595 1593523634.70 151.5136 59.9995 32.0000 1.9416 1.9433 413.2324 413.6719 0.0668 -1.0000 -1.0000 2718657 1593523634.80 151.5425 59.9994 32.0000 1.9416 1.9433 413.3270 413.7675 0.0668 -1.0000 -1.0000 2718735 1593523634.90 151.5425 59.9994 32.0000 1.9413 1.9430 413.3336 413.7733 0.0667 -1.0000 -1.0000 2719001 1593523635.00 151.5425 59.9994 32.0000 1.9417 1.9434 413.3569 413.7977 0.0669 -1.0000 -1.0000 2719063 1593523635.10 151.5425 59.9994 32.0000 1.9420 1.9437 413.0965 413.5370 0.0668 -1.0000 -1.0000 2719141 1593523635.20 151.5425 59.9994 32.0000 1.9422 1.9439 413.0978 413.5385 0.0670 -1.0000 -1.0000 2719204 1593523635.30 151.5328 59.9994 32.0000 1.9421 1.9438 413.1204 413.5596 0.0668 -1.0000 -1.0000 2719266 1593523635.40 151.5159 59.9994 32.0000 1.9417 1.9434 413.1573 413.5975 0.0668 -1.0000 -1.0000 2720235 1593523635.50 151.5159 59.9994 32.0000 1.9408 1.9426 413.2872 413.7272 0.0668 -1.0000 -1.0000 2720297 1593523635.60 151.5159 59.9994 32.0000 1.9406 1.9423 413.3804 413.8210 0.0669 -1.0000 -1.0000 2720360 1593523635.70 151.5159 59.9994 32.0000 1.9410 1.9428 413.2467 413.6872 0.0669 -1.0000 -1.0000 2720438 1593523635.80 151.5159 59.9994 32.0000 1.9414 1.9431 413.0692 413.5099 0.0669 -1.0000 -1.0000 2720500 1593523635.90 151.5132 59.9994 32.0000 1.9416 1.9433 413.0724 413.5131 0.0669 -1.0000 -1.0000 2720579 1593523636.00 151.5132 59.9994 32.0000 1.9420 1.9437 413.0514 413.4912 0.0668 -1.0000 -1.0000 2720641 1593523636.10 151.5132 59.9994 32.0000 1.9412 1.9429 413.1284 413.5687 0.0669 -1.0000 -1.0000 2720703 1593523636.20 151.5132 59.9994 32.0000 1.9408 1.9425 413.3352 413.7758 0.0669 -1.0000 -1.0000 2720766 1593523636.30 151.5132 59.9994 32.0000 1.9409 1.9426 413.2146 413.6554 0.0669 -1.0000 -1.0000 2720829 1593523636.40 151.5202 59.9994 32.0000 1.9415 1.9432 413.2363 413.6768 0.0669 -1.0000 -1.0000 2720891 1593523636.50 151.5202 59.9994 32.0000 1.9419 1.9437 413.1018 413.5418 0.0668 -1.0000 -1.0000 2720969 1593523636.60 151.5202 59.9994 32.0000 1.9413 1.9430 413.0558 413.4958 0.0668 -1.0000 -1.0000 2721031 1593523636.70 151.5202 59.9994 32.0000 1.9421 1.9438 413.1626 413.6024 0.0668 -1.0000 -1.0000 2721094 1593523636.80 151.5202 59.9994 32.0000 1.9422 1.9439 413.0807 413.5210 0.0669 -1.0000 -1.0000 2721172 1593523636.90 151.5300 59.9994 32.0000 1.9417 1.9434 413.1817 413.6217 0.0668 -1.0000 -1.0000 2721234 1593523637.00 151.5810 59.9994 32.0000 1.9410 1.9427 413.2377 413.6779 0.0668 -1.0000 -1.0000 2721297 1593523637.10 151.5810 59.9994 32.0000 1.9411 1.9428 413.2720 413.7128 0.0669 -1.0000 -1.0000 2721375 1593523637.20 151.5810 59.9994 32.0000 1.9415 1.9432 413.2593 413.7002 0.0669 -1.0000 -1.0000 2721438 1593523637.30 151.5810 59.9994 32.0000 1.9424 1.9441 413.0371 413.4773 0.0668 -1.0000 -1.0000 2721500 1593523637.40 151.5705 59.9994 32.0000 1.9425 1.9442 413.0825 413.5224 0.0668 -1.0000 -1.0000 2721563 1593523637.50 151.5074 59.9994 32.0000 1.9420 1.9437 413.0443 413.4842 0.0669 -1.0000 -1.0000 2721625 1593523637.60 151.5074 59.9994 32.0000 1.9415 1.9432 413.0301 413.4716 0.0670 -1.0000 -1.0000 2721687 1593523637.70 151.5074 59.9994 32.0000 1.9412 1.9429 413.1824 413.6222 0.0668 -1.0000 -1.0000 2721766 1593523637.80 151.5074 59.9994 32.0000 1.9410 1.9427 413.2862 413.7274 0.0670 -1.0000 -1.0000 2721828 1593523637.90 151.5074 59.9994 32.0000 1.9413 1.9430 413.2989 413.7393 0.0669 -1.0000 -1.0000 2721906 1593523638.00 151.5184 59.9994 32.0000 1.9409 1.9426 413.1958 413.6364 0.0669 -1.0000 -1.0000 2721969 1593523638.10 151.5276 59.9994 32.0000 1.9420 1.9437 413.0028 413.4431 0.0668 -1.0000 -1.0000 2722031 1593523638.20 151.5276 59.9994 32.0000 1.9415 1.9432 413.0809 413.5201 0.0668 -1.0000 -1.0000 2722109 1593523638.30 151.5276 59.9994 32.0000 1.9415 1.9432 413.1342 413.5741 0.0668 -1.0000 -1.0000 2722172 1593523638.40 151.5276 59.9994 32.0000 1.9410 1.9427 413.2967 413.7376 0.0669 -1.0000 -1.0000 2722234 1593523638.50 151.5276 59.9994 32.0000 1.9419 1.9436 413.3375 413.7781 0.0669 -1.0000 -1.0000 2722484 1593523638.60 151.5276 59.9994 32.0000 1.9411 1.9428 413.3854 413.8258 0.0668 -1.0000 -1.0000 2722547 1593523638.70 151.5319 59.9994 32.0000 1.9415 1.9432 413.2062 413.6463 0.0668 -1.0000 -1.0000 2722609 1593523638.80 151.5400 59.9994 32.0000 1.9424 1.9441 413.1132 413.5538 0.0669 -1.0000 -1.0000 2722672 1593523638.90 151.5400 59.9994 32.0000 1.9421 1.9438 413.1168 413.5578 0.0670 -1.0000 -1.0000 2722734 1593523639.00 151.5400 59.9994 32.0000 1.9422 1.9439 413.0828 413.5235 0.0669 -1.0000 -1.0000 2722797 1593523639.10 151.5400 59.9994 32.0000 1.9407 1.9424 413.1707 413.6110 0.0669 -1.0000 -1.0000 2723234 1593523639.20 151.5400 59.9994 32.0000 1.9405 1.9422 413.2729 413.7132 0.0668 -1.0000 -1.0000 2723296 1593523639.30 151.5251 59.9994 32.0000 1.9409 1.9426 413.2659 413.7066 0.0670 -1.0000 -1.0000 2723359 1593523639.40 151.5251 59.9994 32.0000 1.9414 1.9431 413.1506 413.5920 0.0670 -1.0000 -1.0000 2723421 1593523639.50 151.5251 59.9994 32.0000 1.9422 1.9439 413.0664 413.5051 0.0666 -1.0000 -1.0000 2723484 1593523639.60 151.5251 59.9994 32.0000 1.9422 1.9439 413.0953 413.5366 0.0670 -1.0000 -1.0000 2724218 1593523639.70 151.5251 59.9994 32.0000 1.9416 1.9433 413.0738 413.5137 0.0667 -1.0000 -1.0000 2724296 1593523639.80 151.5296 59.9996 32.0000 1.9407 1.9424 413.0940 413.5345 0.0669 -1.0000 -1.0000 2724359 1593523639.90 151.5366 59.9999 32.0000 1.9407 1.9424 413.2361 413.6765 0.0669 -1.0000 -1.0000 2724437 1593523640.00 151.5366 59.9999 32.0000 1.9410 1.9427 413.2231 413.6636 0.0669 -1.0000 -1.0000 2724499 1593523640.10 151.5366 59.9999 32.0000 1.9412 1.9429 413.3090 413.7490 0.0668 -1.0000 -1.0000 2724562 1593523640.20 151.5366 59.9999 32.0000 1.9411 1.9428 413.1669 413.6067 0.0668 -1.0000 -1.0000 2724625 1593523640.30 151.5366 59.9999 32.0000 1.9423 1.9440 413.0393 413.4805 0.0671 -1.0000 -1.0000 2724687 1593523640.40 151.4874 59.9999 32.0000 1.9415 1.9432 413.0626 413.5039 0.0669 -1.0000 -1.0000 2724749 1593523640.50 151.4874 59.9999 32.0000 1.9419 1.9436 413.1936 413.6342 0.0670 -1.0000 -1.0000 2724828 1593523640.60 151.4874 59.9999 32.0000 1.9407 1.9424 413.2610 413.7022 0.0670 -1.0000 -1.0000 2724890 1593523640.70 151.4874 59.9999 32.0000 1.9415 1.9432 413.3867 413.8276 0.0669 -1.0000 -1.0000 2724952 1593523640.80 151.4874 59.9999 32.0000 1.9408 1.9425 413.1568 413.5971 0.0668 -1.0000 -1.0000 2725030 1593523640.90 151.4762 59.9999 32.0000 1.9418 1.9435 413.0270 413.4672 0.0669 -1.0000 -1.0000 2725093 1593523641.00 151.4698 59.9999 32.0000 1.9424 1.9441 413.0592 413.5002 0.0669 -1.0000 -1.0000 2725155 1593523641.10 151.4698 59.9999 32.0000 1.9414 1.9431 413.0826 413.5233 0.0670 -1.0000 -1.0000 2725233 1593523641.20 151.4698 59.9999 32.0000 1.9410 1.9427 413.1385 413.5788 0.0669 -1.0000 -1.0000 2725296 1593523641.30 151.4698 59.9999 32.0000 1.9411 1.9428 413.1852 413.6257 0.0669 -1.0000 -1.0000 2725358 1593523641.40 151.4698 59.9999 32.0000 1.9413 1.9431 413.1595 413.5998 0.0668 -1.0000 -1.0000 2725421 1593523641.50 151.4698 59.9999 32.0000 1.9419 1.9436 413.1249 413.5663 0.0670 -1.0000 -1.0000 2725483 1593523641.60 151.4698 59.9999 32.0000 1.9418 1.9435 413.0757 413.5164 0.0669 -1.0000 -1.0000 2725905 1593523641.70 151.4698 59.9999 32.0000 1.9416 1.9433 413.0387 413.4784 0.0668 -1.0000 -1.0000 2725983 1593523641.80 151.4698 59.9999 32.0000 1.9412 1.9429 413.1517 413.5921 0.0669 -1.0000 -1.0000 2726046 1593523641.90 151.4698 59.9999 32.0000 1.9408 1.9425 413.2603 413.7011 0.0669 -1.0000 -1.0000 2726124 1593523642.00 151.4698 59.9999 32.0000 1.9407 1.9424 413.2219 413.6620 0.0669 -1.0000 -1.0000 2726187 1593523642.10 151.4789 59.9999 32.0000 1.9404 1.9421 413.2741 413.7159 0.0671 -1.0000 -1.0000 2726593 1593523642.20 151.5055 59.9999 32.0000 1.9411 1.9428 413.2065 413.6475 0.0669 -1.0000 -1.0000 2726671 1593523642.30 151.5055 59.9999 32.0000 1.9417 1.9434 413.2264 413.6657 0.0667 -1.0000 -1.0000 2726733 1593523642.40 151.5055 59.9999 32.0000 1.9418 1.9435 413.1383 413.5790 0.0670 -1.0000 -1.0000 2726796 1593523642.50 151.5055 59.9999 32.0000 1.9418 1.9435 413.1503 413.5916 0.0670 -1.0000 -1.0000 2726874 1593523642.60 151.5055 59.9999 32.0000 1.9408 1.9425 413.2059 413.6465 0.0669 -1.0000 -1.0000 2726936 1593523642.70 151.5055 59.9999 32.0000 1.9409 1.9426 413.2221 413.6622 0.0669 -1.0000 -1.0000 2726999 1593523642.80 151.5055 59.9999 32.0000 1.9413 1.9430 413.2938 413.7350 0.0670 -1.0000 -1.0000 2727061 1593523642.90 151.5055 59.9999 32.0000 1.9413 1.9430 413.3105 413.7519 0.0670 -1.0000 -1.0000 2727124 1593523643.00 151.5055 59.9999 32.0000 1.9417 1.9434 413.1113 413.5517 0.0669 -1.0000 -1.0000 2727186 1593523643.10 151.5055 59.9999 32.0000 1.9420 1.9437 413.0793 413.5202 0.0670 -1.0000 -1.0000 2727264 1593523643.20 151.5439 59.9999 32.0000 1.9416 1.9433 413.0735 413.5146 0.0669 -1.0000 -1.0000 2727389 1593523643.30 151.4532 59.9999 32.0000 1.9406 1.9423 413.2397 413.6805 0.0670 -1.0000 -1.0000 2727452 1593523643.40 151.4532 59.9999 32.0000 1.9412 1.9429 413.3112 413.7524 0.0670 -1.0000 -1.0000 2727530 1593523643.50 151.4532 59.9999 32.0000 1.9404 1.9421 413.3109 413.7518 0.0669 -1.0000 -1.0000 2727592 1593523643.60 151.4532 59.9999 32.0000 1.9416 1.9433 413.1454 413.5860 0.0668 -1.0000 -1.0000 2727655 1593523643.70 151.4532 59.9999 32.0000 1.9413 1.9430 413.1394 413.5795 0.0669 -1.0000 -1.0000 2727733 1593523643.80 151.4524 59.9999 32.0000 1.9419 1.9436 413.1225 413.5629 0.0669 -1.0000 -1.0000 2727795 1593523643.90 151.4524 59.9999 32.0000 1.9415 1.9432 413.1410 413.5810 0.0668 -1.0000 -1.0000 2727858 1593523644.00 151.4524 59.9999 32.0000 1.9414 1.9431 413.1570 413.5978 0.0669 -1.0000 -1.0000 2727920 1593523644.10 151.4524 59.9999 32.0000 1.9412 1.9429 413.2416 413.6814 0.0668 -1.0000 -1.0000 2727983 1593523644.20 151.4524 59.9999 32.0000 1.9401 1.9418 413.2971 413.7379 0.0669 -1.0000 -1.0000 2728233 1593523644.30 151.4509 59.9999 32.0000 1.9411 1.9428 413.2278 413.6693 0.0670 -1.0000 -1.0000 2728296 1593523644.40 151.4479 59.9999 32.0000 1.9409 1.9426 413.1031 413.5439 0.0669 -1.0000 -1.0000 2728358 1593523644.50 151.4479 59.9999 32.0000 1.9412 1.9429 413.0810 413.5219 0.0670 -1.0000 -1.0000 2728436 1593523644.60 151.4479 59.9999 32.0000 1.9421 1.9438 413.2158 413.6559 0.0668 -1.0000 -1.0000 2728499 1593523644.70 151.4479 59.9999 32.0000 1.9411 1.9428 413.3007 413.7407 0.0668 -1.0000 -1.0000 2728717 1593523644.80 151.4479 59.9999 32.0000 1.9406 1.9423 413.3532 413.7934 0.0668 -1.0000 -1.0000 2728795 1593523644.90 151.4397 59.9998 32.0000 1.9408 1.9425 413.2954 413.7360 0.0669 -1.0000 -1.0000 2728858 1593523645.00 151.4397 59.9998 32.0000 1.9421 1.9438 413.1951 413.6356 0.0669 -1.0000 -1.0000 2728920 1593523645.10 151.4397 59.9998 32.0000 1.9419 1.9436 413.0198 413.4607 0.0670 -1.0000 -1.0000 2728983 1593523645.20 151.4397 59.9998 32.0000 1.9415 1.9432 413.0533 413.4938 0.0669 -1.0000 -1.0000 2729748 1593523645.30 151.4397 59.9998 32.0000 1.9421 1.9439 413.0169 413.4572 0.0669 -1.0000 -1.0000 2729811 1593523645.40 151.4211 59.9998 32.0000 1.9421 1.9438 413.1379 413.5783 0.0669 -1.0000 -1.0000 2729889 1593523645.50 151.4119 59.9998 32.0000 1.9410 1.9427 413.3102 413.7507 0.0669 -1.0000 -1.0000 2729951 1593523645.60 151.4119 59.9998 32.0000 1.9411 1.9428 413.3181 413.7596 0.0670 -1.0000 -1.0000 2730014 1593523645.70 151.4119 59.9998 32.0000 1.9410 1.9427 413.2637 413.7049 0.0670 -1.0000 -1.0000 2730248 1593523645.80 151.4119 59.9998 32.0000 1.9417 1.9434 413.1307 413.5712 0.0668 -1.0000 -1.0000 2730311 1593523645.90 151.4119 59.9998 32.0000 1.9422 1.9439 413.0332 413.4729 0.0668 -1.0000 -1.0000 2730389 1593523646.00 151.4119 59.9998 32.0000 1.9422 1.9439 413.0111 413.4521 0.0670 -1.0000 -1.0000 2730451 1593523646.10 151.4119 59.9998 32.0000 1.9414 1.9431 413.2271 413.6681 0.0669 -1.0000 -1.0000 2730514 1593523646.20 151.4119 59.9998 32.0000 1.9407 1.9424 413.3181 413.7593 0.0670 -1.0000 -1.0000 2730592 1593523646.30 151.4119 59.9998 32.0000 1.9409 1.9426 413.3265 413.7672 0.0669 -1.0000 -1.0000 2730654 1593523646.40 151.4119 59.9998 32.0000 1.9406 1.9423 413.3406 413.7819 0.0670 -1.0000 -1.0000 2730717 1593523646.50 151.4291 59.9998 32.0000 1.9414 1.9431 413.2856 413.7270 0.0670 -1.0000 -1.0000 2730795 1593523646.60 151.4408 59.9998 32.0000 1.9417 1.9434 413.0808 413.5215 0.0670 -1.0000 -1.0000 2730857 1593523646.70 151.4408 59.9998 32.0000 1.9413 1.9431 413.0747 413.5161 0.0670 -1.0000 -1.0000 2730920 1593523646.80 151.4408 59.9998 32.0000 1.9414 1.9431 413.0684 413.5082 0.0668 -1.0000 -1.0000 2730982 1593523646.90 151.4408 59.9998 32.0000 1.9413 1.9430 413.3056 413.7461 0.0668 -1.0000 -1.0000 2731045 1593523647.00 151.4408 59.9998 32.0000 1.9411 1.9428 413.3109 413.7512 0.0668 -1.0000 -1.0000 2731107 1593523647.10 151.4408 59.9998 32.0000 1.9410 1.9427 413.4281 413.8694 0.0670 -1.0000 -1.0000 2731185 1593523647.20 151.4698 59.9998 32.0000 1.9413 1.9430 413.3339 413.7752 0.0670 -1.0000 -1.0000 2731248 1593523647.30 151.4698 59.9998 32.0000 1.9417 1.9434 413.2681 413.7092 0.0669 -1.0000 -1.0000 2731420 1593523647.40 151.4698 59.9998 32.0000 1.9417 1.9434 413.1894 413.6302 0.0669 -1.0000 -1.0000 2731498 1593523647.50 151.4698 59.9998 32.0000 1.9422 1.9439 413.1303 413.5711 0.0670 -1.0000 -1.0000 2731560 1593523647.60 151.4885 59.9998 32.0000 1.9415 1.9432 413.1221 413.5637 0.0671 -1.0000 -1.0000 2731623 1593523647.70 151.4866 59.9998 32.0000 1.9413 1.9430 413.1121 413.5533 0.0669 -1.0000 -1.0000 2731701 1593523647.80 151.4866 59.9998 32.0000 1.9418 1.9435 413.1957 413.6358 0.0668 -1.0000 -1.0000 2731982 1593523647.90 151.4866 59.9998 32.0000 1.9417 1.9434 413.2210 413.6624 0.0670 -1.0000 -1.0000 2732045 1593523648.00 151.4866 59.9998 32.0000 1.9421 1.9438 413.2658 413.7059 0.0669 -1.0000 -1.0000 2732123 1593523648.10 151.4866 59.9998 32.0000 1.9413 1.9430 413.2734 413.7144 0.0669 -1.0000 -1.0000 2732185 1593523648.20 151.4866 59.9998 32.0000 1.9413 1.9430 413.1628 413.6037 0.0670 -1.0000 -1.0000 2732263 1593523648.30 151.4866 59.9998 32.0000 1.9424 1.9441 413.1375 413.5791 0.0670 -1.0000 -1.0000 2732498 1593523648.40 151.4866 59.9998 32.0000 1.9423 1.9440 413.0765 413.5176 0.0670 -1.0000 -1.0000 2732560 1593523648.50 151.4866 59.9998 32.0000 1.9424 1.9441 413.0557 413.4948 0.0668 -1.0000 -1.0000 2732638 1593523648.60 151.5797 59.9998 32.0000 1.9424 1.9441 413.1757 413.6164 0.0669 -1.0000 -1.0000 2732685 1593523648.70 151.5797 59.9998 32.0000 1.9408 1.9425 413.2698 413.7110 0.0670 -1.0000 -1.0000 2732748 1593523648.80 151.5858 59.9998 32.0000 1.9407 1.9424 413.2825 413.7232 0.0669 -1.0000 -1.0000 2733825 1593523648.90 151.5907 59.9998 32.0000 1.9411 1.9428 413.3032 413.7434 0.0668 -1.0000 -1.0000 2733888 1593523649.00 151.5907 59.9998 32.0000 1.9412 1.9429 413.3135 413.7548 0.0670 -1.0000 -1.0000 2733950 1593523649.10 151.5907 59.9998 32.0000 1.9420 1.9437 413.0234 413.4643 0.0669 -1.0000 -1.0000 2734029 1593523649.20 151.5907 59.9998 32.0000 1.9424 1.9441 413.0727 413.5126 0.0669 -1.0000 -1.0000 2734091 1593523649.30 151.5907 59.9998 32.0000 1.9420 1.9437 413.0738 413.5139 0.0668 -1.0000 -1.0000 2734153 1593523649.40 151.5584 59.9998 32.0000 1.9418 1.9435 413.0758 413.5174 0.0670 -1.0000 -1.0000 2734216 1593523649.50 151.5584 59.9998 32.0000 1.9417 1.9434 413.2739 413.7144 0.0669 -1.0000 -1.0000 2734279 1593523649.60 151.5584 59.9998 32.0000 1.9416 1.9433 413.3328 413.7732 0.0669 -1.0000 -1.0000 2734341 1593523649.70 151.5584 59.9998 32.0000 1.9414 1.9431 413.2956 413.7371 0.0669 -1.0000 -1.0000 2734419 1593523649.80 151.5584 59.9998 32.0000 1.9418 1.9435 413.1802 413.6200 0.0668 -1.0000 -1.0000 2734482 1593523649.90 151.5428 59.9994 32.0000 1.9423 1.9440 413.0835 413.5248 0.0670 -1.0000 -1.0000 2734560 1593523650.00 151.5332 59.9991 32.0000 1.9424 1.9441 413.0911 413.5310 0.0669 -1.0000 -1.0000 2734622 1593523650.10 151.5332 59.9991 32.0000 1.9420 1.9437 413.1085 413.5501 0.0671 -1.0000 -1.0000 2734684 1593523650.20 151.5332 59.9991 32.0000 1.9415 1.9432 413.2572 413.6983 0.0669 -1.0000 -1.0000 2734763 1593523650.30 151.5332 59.9991 32.0000 1.9410 1.9427 413.2373 413.6783 0.0669 -1.0000 -1.0000 2734825 1593523650.40 151.5332 59.9991 32.0000 1.9421 1.9438 413.2253 413.6663 0.0670 -1.0000 -1.0000 2734888 1593523650.50 151.5465 59.9991 32.0000 1.9427 1.9444 413.1319 413.5731 0.0670 -1.0000 -1.0000 2734950 1593523650.60 151.5511 59.9991 32.0000 1.9420 1.9437 413.1431 413.5838 0.0669 -1.0000 -1.0000 2735012 1593523650.70 151.5511 59.9991 32.0000 1.9416 1.9433 413.1592 413.5994 0.0668 -1.0000 -1.0000 2735091 1593523650.80 151.5511 59.9991 32.0000 1.9413 1.9430 413.1953 413.6358 0.0670 -1.0000 -1.0000 2735153 1593523650.90 151.5511 59.9991 32.0000 1.9414 1.9431 413.2236 413.6654 0.0670 -1.0000 -1.0000 2735216 1593523651.00 151.5511 59.9991 32.0000 1.9413 1.9430 413.1979 413.6384 0.0669 -1.0000 -1.0000 2735294 1593523651.10 151.5511 59.9991 32.0000 1.9416 1.9433 413.1716 413.6133 0.0671 -1.0000 -1.0000 2735356 1593523651.20 151.5511 59.9991 32.0000 1.9412 1.9429 413.1521 413.5932 0.0669 -1.0000 -1.0000 2735419 1593523651.30 151.5511 59.9991 32.0000 1.9410 1.9427 413.1356 413.5761 0.0669 -1.0000 -1.0000 2735481 1593523651.40 151.5511 59.9991 32.0000 1.9409 1.9426 413.1842 413.6242 0.0668 -1.0000 -1.0000 2735731 1593523651.50 151.5511 59.9991 32.0000 1.9411 1.9428 413.2107 413.6514 0.0669 -1.0000 -1.0000 2735794 1593523651.60 151.5511 59.9991 32.0000 1.9414 1.9431 413.3018 413.7432 0.0670 -1.0000 -1.0000 2735856 1593523651.70 151.5511 59.9991 32.0000 1.9415 1.9432 413.2613 413.7023 0.0669 -1.0000 -1.0000 2735934 1593523651.80 151.5692 59.9991 32.0000 1.9418 1.9435 413.1621 413.6019 0.0668 -1.0000 -1.0000 2735997 1593523651.90 151.5719 59.9991 32.0000 1.9421 1.9438 413.1532 413.5945 0.0670 -1.0000 -1.0000 2736278 1593523652.00 151.5719 59.9991 32.0000 1.9427 1.9444 413.1155 413.5563 0.0669 -1.0000 -1.0000 2736341 1593523652.10 151.5719 59.9991 32.0000 1.9421 1.9438 413.1189 413.5594 0.0669 -1.0000 -1.0000 2736403 1593523652.20 151.5719 59.9991 32.0000 1.9420 1.9437 413.0673 413.5077 0.0669 -1.0000 -1.0000 2736481 1593523652.30 151.5719 59.9991 32.0000 1.9412 1.9429 413.0827 413.5232 0.0670 -1.0000 -1.0000 2736544 1593523652.40 151.5350 59.9991 32.0000 1.9411 1.9428 413.2185 413.6593 0.0669 -1.0000 -1.0000 2737231 1593523652.50 151.5350 59.9991 32.0000 1.9419 1.9436 413.2594 413.7007 0.0670 -1.0000 -1.0000 2737309 1593523652.60 151.5350 59.9991 32.0000 1.9419 1.9436 413.2060 413.6467 0.0669 -1.0000 -1.0000 2737371 1593523652.70 151.5350 59.9991 32.0000 1.9420 1.9437 413.1086 413.5501 0.0670 -1.0000 -1.0000 2737434 1593523652.80 151.5350 59.9991 32.0000 1.9421 1.9438 413.0462 413.4857 0.0668 -1.0000 -1.0000 2737496 1593523652.90 151.5118 59.9991 32.0000 1.9416 1.9433 413.0703 413.5108 0.0669 -1.0000 -1.0000 2737559 1593523653.00 151.5077 59.9991 32.0000 1.9411 1.9428 413.1846 413.6259 0.0670 -1.0000 -1.0000 2737621 1593523653.10 151.5077 59.9991 32.0000 1.9411 1.9428 413.2008 413.6419 0.0670 -1.0000 -1.0000 2737699 1593523653.20 151.5077 59.9991 32.0000 1.9410 1.9427 413.2193 413.6608 0.0670 -1.0000 -1.0000 2737762 1593523653.30 151.5077 59.9991 32.0000 1.9410 1.9427 413.2460 413.6872 0.0670 -1.0000 -1.0000 2737824 1593523653.40 151.5077 59.9991 32.0000 1.9410 1.9427 413.1499 413.5912 0.0670 -1.0000 -1.0000 2737902 1593523653.50 151.4542 59.9991 32.0000 1.9417 1.9434 413.0857 413.5258 0.0668 -1.0000 -1.0000 2737965 1593523653.60 151.4542 59.9991 32.0000 1.9420 1.9437 413.0068 413.4483 0.0670 -1.0000 -1.0000 2738028 1593523653.70 151.4542 59.9991 32.0000 1.9412 1.9429 413.1042 413.5442 0.0668 -1.0000 -1.0000 2738090 1593523653.80 151.4542 59.9991 32.0000 1.9406 1.9423 413.1688 413.6098 0.0670 -1.0000 -1.0000 2738153 1593523653.90 151.4542 59.9991 32.0000 1.9415 1.9432 413.2683 413.7091 0.0669 -1.0000 -1.0000 2738231 1593523654.00 151.4989 59.9994 32.0000 1.9411 1.9428 413.1704 413.6113 0.0670 -1.0000 -1.0000 2738293 1593523654.10 151.4989 59.9994 32.0000 1.9419 1.9436 413.1305 413.5718 0.0670 -1.0000 -1.0000 2738356 1593523654.20 151.4989 59.9994 32.0000 1.9413 1.9430 413.0653 413.5054 0.0669 -1.0000 -1.0000 2738434 1593523654.30 151.4989 59.9994 32.0000 1.9417 1.9435 413.0051 413.4459 0.0670 -1.0000 -1.0000 2738496 1593523654.40 151.4989 59.9994 32.0000 1.9418 1.9435 412.9975 413.4375 0.0669 -1.0000 -1.0000 2738559 1593523654.50 151.4989 59.9994 32.0000 1.9416 1.9433 413.1270 413.5682 0.0669 -1.0000 -1.0000 2738637 1593523654.60 151.4989 59.9994 32.0000 1.9412 1.9429 413.1804 413.6211 0.0669 -1.0000 -1.0000 2738699 1593523654.70 151.4989 59.9994 32.0000 1.9408 1.9425 413.3026 413.7441 0.0670 -1.0000 -1.0000 2738762 1593523654.80 151.4989 59.9994 32.0000 1.9410 1.9427 413.1184 413.5595 0.0670 -1.0000 -1.0000 2738824 1593523654.90 151.4989 59.9994 32.0000 1.9418 1.9435 413.0522 413.4936 0.0671 -1.0000 -1.0000 2739261 1593523655.00 151.4989 59.9994 32.0000 1.9416 1.9433 413.1536 413.5944 0.0669 -1.0000 -1.0000 2739324 1593523655.10 151.4989 59.9994 32.0000 1.9412 1.9429 413.2499 413.6904 0.0669 -1.0000 -1.0000 2739386 1593523655.20 151.4989 59.9994 32.0000 1.9408 1.9425 413.3216 413.7626 0.0670 -1.0000 -1.0000 2739465 1593523655.30 151.4989 59.9994 32.0000 1.9407 1.9424 413.2357 413.6762 0.0668 -1.0000 -1.0000 2739527 1593523655.40 151.4989 59.9994 32.0000 1.9411 1.9428 413.0464 413.4862 0.0669 -1.0000 -1.0000 2739590 1593523655.50 151.4989 59.9994 32.0000 1.9422 1.9439 413.0307 413.4723 0.0671 -1.0000 -1.0000 2739777 1593523655.60 151.4989 59.9994 32.0000 1.9416 1.9433 413.1654 413.6056 0.0669 -1.0000 -1.0000 2739839 1593523655.70 151.4989 59.9994 32.0000 1.9418 1.9435 413.0633 413.5035 0.0668 -1.0000 -1.0000 2739918 1593523655.80 151.4522 59.9994 32.0000 1.9405 1.9422 413.1798 413.6206 0.0670 -1.0000 -1.0000 2739980 1593523655.90 151.4530 59.9994 32.0000 1.9410 1.9427 413.2318 413.6736 0.0670 -1.0000 -1.0000 2740058 1593523656.00 151.4530 59.9994 32.0000 1.9410 1.9427 413.2658 413.7071 0.0670 -1.0000 -1.0000 2740277 1593523656.10 151.4530 59.9994 32.0000 1.9418 1.9435 413.1862 413.6277 0.0670 -1.0000 -1.0000 2740340 1593523656.20 151.4530 59.9994 32.0000 1.9413 1.9430 413.2437 413.6844 0.0669 -1.0000 -1.0000 2740417 1593523656.30 151.4454 59.9994 32.0000 1.9412 1.9429 413.2557 413.6972 0.0671 -1.0000 -1.0000 2740480 1593523656.40 151.4152 59.9994 32.0000 1.9415 1.9432 413.0874 413.5292 0.0671 -1.0000 -1.0000 2740543 1593523656.50 151.4152 59.9994 32.0000 1.9421 1.9438 413.0574 413.4983 0.0669 -1.0000 -1.0000 2741199 1593523656.60 151.4152 59.9994 32.0000 1.9421 1.9438 413.0999 413.5401 0.0669 -1.0000 -1.0000 2741261 1593523656.70 151.4152 59.9994 32.0000 1.9421 1.9438 413.1241 413.5652 0.0670 -1.0000 -1.0000 2741323 1593523656.80 151.4152 59.9994 32.0000 1.9406 1.9423 413.1728 413.6140 0.0669 -1.0000 -1.0000 2741402 1593523656.90 151.4291 59.9994 32.0000 1.9412 1.9429 413.1916 413.6326 0.0670 -1.0000 -1.0000 2741464 1593523657.00 151.4540 59.9994 32.0000 1.9416 1.9433 413.1279 413.5688 0.0670 -1.0000 -1.0000 2741527 1593523657.10 151.4540 59.9994 32.0000 1.9423 1.9441 413.0664 413.5082 0.0671 -1.0000 -1.0000 2741589 1593523657.20 151.4540 59.9994 32.0000 1.9420 1.9437 413.0740 413.5151 0.0670 -1.0000 -1.0000 2741652 1593523657.30 151.4540 59.9994 32.0000 1.9416 1.9433 413.0830 413.5244 0.0671 -1.0000 -1.0000 2741714 1593523657.40 151.4540 59.9994 32.0000 1.9414 1.9432 413.1425 413.5837 0.0669 -1.0000 -1.0000 2741792 1593523657.50 151.5213 59.9994 32.0000 1.9413 1.9430 413.2153 413.6563 0.0670 -1.0000 -1.0000 2741855 1593523657.60 151.5213 59.9994 32.0000 1.9413 1.9430 413.3758 413.8172 0.0670 -1.0000 -1.0000 2741933 1593523657.70 151.5213 59.9994 32.0000 1.9411 1.9428 413.3151 413.7555 0.0668 -1.0000 -1.0000 2742011 1593523657.80 151.5213 59.9994 32.0000 1.9413 1.9430 413.1867 413.6276 0.0669 -1.0000 -1.0000 2742074 1593523657.90 151.5213 59.9994 32.0000 1.9416 1.9433 413.1923 413.6324 0.0668 -1.0000 -1.0000 2742136 1593523658.00 151.5213 59.9994 32.0000 1.9420 1.9437 413.0462 413.4866 0.0669 -1.0000 -1.0000 2742199 1593523658.10 151.5275 59.9994 32.0000 1.9419 1.9436 413.0923 413.5336 0.0670 -1.0000 -1.0000 2742261 1593523658.20 151.5577 59.9994 32.0000 1.9408 1.9425 413.1574 413.5981 0.0669 -1.0000 -1.0000 2742339 1593523658.30 151.5577 59.9994 32.0000 1.9410 1.9427 413.2570 413.6973 0.0668 -1.0000 -1.0000 2742401 1593523658.40 151.5577 59.9994 32.0000 1.9413 1.9430 413.2443 413.6848 0.0669 -1.0000 -1.0000 2742464 1593523658.50 151.5577 59.9994 32.0000 1.9422 1.9439 413.1876 413.6289 0.0670 -1.0000 -1.0000 2742948 1593523658.60 151.5577 59.9994 32.0000 1.9422 1.9439 413.1240 413.5645 0.0669 -1.0000 -1.0000 2743011 1593523658.70 151.5577 59.9994 32.0000 1.9420 1.9437 413.0349 413.4750 0.0668 -1.0000 -1.0000 2743073 1593523658.80 151.5577 59.9994 32.0000 1.9418 1.9435 412.9909 413.4317 0.0670 -1.0000 -1.0000 2743151 1593523658.90 151.5577 59.9994 32.0000 1.9411 1.9428 413.1228 413.5635 0.0669 -1.0000 -1.0000 2743214 1593523659.00 151.5577 59.9994 32.0000 1.9417 1.9435 413.1402 413.5813 0.0670 -1.0000 -1.0000 2743276 1593523659.10 151.5577 59.9994 32.0000 1.9420 1.9437 413.1971 413.6384 0.0670 -1.0000 -1.0000 2743354 1593523659.20 151.5577 59.9994 32.0000 1.9415 1.9432 413.2019 413.6433 0.0670 -1.0000 -1.0000 2743417 1593523659.30 151.5225 59.9994 32.0000 1.9422 1.9439 413.1017 413.5423 0.0670 -1.0000 -1.0000 2743479 1593523659.40 151.5225 59.9994 32.0000 1.9422 1.9440 412.9985 413.4402 0.0671 -1.0000 -1.0000 2743542 1593523659.50 151.5225 59.9994 32.0000 1.9415 1.9432 413.0795 413.5206 0.0669 -1.0000 -1.0000 2743604 1593523659.60 151.5225 59.9994 32.0000 1.9409 1.9426 413.1674 413.6089 0.0671 -1.0000 -1.0000 2743933 1593523659.70 151.5225 59.9994 32.0000 1.9407 1.9424 413.2506 413.6926 0.0671 -1.0000 -1.0000 2744011 1593523659.80 151.5225 59.9994 32.0000 1.9402 1.9420 413.2622 413.7030 0.0669 -1.0000 -1.0000 2744073 1593523659.90 151.5724 60.0001 32.0000 1.9408 1.9425 413.2793 413.7202 0.0670 -1.0000 -1.0000 2744135 1593523660.00 151.5724 60.0001 32.0000 1.9411 1.9428 413.3085 413.7500 0.0670 -1.0000 -1.0000 2744214 1593523660.10 151.5724 60.0001 32.0000 1.9413 1.9430 413.2621 413.7037 0.0670 -1.0000 -1.0000 2744276 1593523660.20 151.5724 60.0001 32.0000 1.9420 1.9437 413.1197 413.5613 0.0671 -1.0000 -1.0000 2744339 1593523660.30 151.5724 60.0001 32.0000 1.9410 1.9428 413.0476 413.4892 0.0671 -1.0000 -1.0000 2744401 1593523660.40 151.5724 60.0001 32.0000 1.9409 1.9426 413.2546 413.6959 0.0671 -1.0000 -1.0000 2744464 1593523660.50 151.5303 60.0001 32.0000 1.9407 1.9424 413.2453 413.6878 0.0671 -1.0000 -1.0000 2744542 1593523660.60 151.5184 60.0001 32.0000 1.9404 1.9421 413.3317 413.7734 0.0670 -1.0000 -1.0000 2744604 1593523660.70 151.5184 60.0001 32.0000 1.9409 1.9426 413.2106 413.6525 0.0671 -1.0000 -1.0000 2744667 1593523660.80 151.5184 60.0001 32.0000 1.9416 1.9433 413.0849 413.5256 0.0669 -1.0000 -1.0000 2744745 1593523660.90 151.5184 60.0001 32.0000 1.9416 1.9433 413.0499 413.4902 0.0669 -1.0000 -1.0000 2744807 1593523661.00 151.5184 60.0001 32.0000 1.9426 1.9443 413.0800 413.5222 0.0671 -1.0000 -1.0000 2744870 1593523661.10 151.5184 60.0001 32.0000 1.9415 1.9432 413.0784 413.5192 0.0669 -1.0000 -1.0000 2744995 1593523661.20 151.5132 60.0001 32.0000 1.9421 1.9438 413.1565 413.5977 0.0670 -1.0000 -1.0000 2745073 1593523661.30 151.5099 60.0001 32.0000 1.9420 1.9437 413.2830 413.7238 0.0669 -1.0000 -1.0000 2745119 1593523661.40 151.5099 60.0001 32.0000 1.9414 1.9431 413.2792 413.7202 0.0670 -1.0000 -1.0000 2745198 1593523661.50 151.5099 60.0001 32.0000 1.9421 1.9438 413.2111 413.6518 0.0669 -1.0000 -1.0000 2745260 1593523661.60 151.5099 60.0001 32.0000 1.9425 1.9442 413.0976 413.5392 0.0670 -1.0000 -1.0000 2745494 1593523661.70 151.5099 60.0001 32.0000 1.9420 1.9437 413.0359 413.4770 0.0670 -1.0000 -1.0000 2745572 1593523661.80 151.5226 60.0001 32.0000 1.9419 1.9436 413.1700 413.6107 0.0669 -1.0000 -1.0000 2745635 1593523661.90 151.5252 60.0001 32.0000 1.9421 1.9438 413.0876 413.5276 0.0668 -1.0000 -1.0000 2745697 1593523662.00 151.5252 60.0001 32.0000 1.9415 1.9432 413.2307 413.6716 0.0670 -1.0000 -1.0000 2745760 1593523662.10 151.5252 60.0001 32.0000 1.9407 1.9424 413.2897 413.7312 0.0670 -1.0000 -1.0000 2745822 1593523662.20 151.5252 60.0001 32.0000 1.9414 1.9431 413.3449 413.7863 0.0670 -1.0000 -1.0000 2746463 1593523662.30 151.5252 60.0001 32.0000 1.9410 1.9427 413.2994 413.7421 0.0672 -1.0000 -1.0000 2746526 1593523662.40 151.4718 60.0001 32.0000 1.9421 1.9438 413.0825 413.5238 0.0670 -1.0000 -1.0000 2746588 1593523662.50 151.4718 60.0001 32.0000 1.9423 1.9440 413.0643 413.5049 0.0669 -1.0000 -1.0000 2746666 1593523662.60 151.4718 60.0001 32.0000 1.9417 1.9434 413.1397 413.5807 0.0670 -1.0000 -1.0000 2746729 1593523662.70 151.4718 60.0001 32.0000 1.9416 1.9433 413.1967 413.6381 0.0671 -1.0000 -1.0000 2746791 1593523662.80 151.4718 60.0001 32.0000 1.9414 1.9431 413.2725 413.7140 0.0670 -1.0000 -1.0000 2746869 1593523662.90 151.4992 60.0001 32.0000 1.9407 1.9424 413.2943 413.7354 0.0669 -1.0000 -1.0000 2746932 1593523663.00 151.5040 60.0001 32.0000 1.9415 1.9432 413.2438 413.6852 0.0671 -1.0000 -1.0000 2746994 1593523663.10 151.5040 60.0001 32.0000 1.9424 1.9441 413.1951 413.6360 0.0669 -1.0000 -1.0000 2747057 1593523663.20 151.5040 60.0001 32.0000 1.9420 1.9437 413.1068 413.5479 0.0670 -1.0000 -1.0000 2747447 1593523663.30 151.5040 60.0001 32.0000 1.9420 1.9437 413.1008 413.5424 0.0671 -1.0000 -1.0000 2747510 1593523663.40 151.5040 60.0001 32.0000 1.9418 1.9436 413.0300 413.4712 0.0670 -1.0000 -1.0000 2747572 1593523663.50 151.4223 60.0001 32.0000 1.9414 1.9431 413.2873 413.7287 0.0670 -1.0000 -1.0000 2747635 1593523663.60 151.4223 60.0001 32.0000 1.9407 1.9424 413.2808 413.7216 0.0669 -1.0000 -1.0000 2747697 1593523663.70 151.4223 60.0001 32.0000 1.9418 1.9435 413.1931 413.6335 0.0669 -1.0000 -1.0000 2747947 1593523663.80 151.4223 60.0001 32.0000 1.9417 1.9434 413.1170 413.5576 0.0669 -1.0000 -1.0000 2748010 1593523663.90 151.4223 60.0001 32.0000 1.9422 1.9439 413.0697 413.5115 0.0672 -1.0000 -1.0000 2748072 1593523664.00 151.4602 60.0001 32.0000 1.9420 1.9437 412.9930 413.4345 0.0671 -1.0000 -1.0000 2748134 1593523664.10 151.4602 60.0001 32.0000 1.9414 1.9431 413.0875 413.5296 0.0671 -1.0000 -1.0000 2748197 1593523664.20 151.4602 60.0001 32.0000 1.9409 1.9426 413.2071 413.6478 0.0669 -1.0000 -1.0000 2748275 1593523664.30 151.4602 60.0001 32.0000 1.9409 1.9426 413.2799 413.7201 0.0669 -1.0000 -1.0000 2748338 1593523664.40 151.4602 60.0001 32.0000 1.9413 1.9431 413.2587 413.7006 0.0671 -1.0000 -1.0000 2748400 1593523664.50 151.4602 60.0001 32.0000 1.9410 1.9427 413.2760 413.7172 0.0670 -1.0000 -1.0000 2748478 1593523664.60 151.4602 60.0001 32.0000 1.9423 1.9440 413.0605 413.5021 0.0671 -1.0000 -1.0000 2748541 1593523664.70 151.4578 59.9999 32.0000 1.9427 1.9444 413.0819 413.5229 0.0670 -1.0000 -1.0000 2748603 1593523664.80 151.4551 59.9998 32.0000 1.9417 1.9434 413.0445 413.4856 0.0670 -1.0000 -1.0000 2748666 1593523664.90 151.4551 59.9998 32.0000 1.9413 1.9430 413.2032 413.6448 0.0670 -1.0000 -1.0000 2748728 1593523665.00 151.4551 59.9998 32.0000 1.9421 1.9438 413.2120 413.6534 0.0671 -1.0000 -1.0000 2748791 1593523665.10 151.4551 59.9998 32.0000 1.9407 1.9424 413.2692 413.7105 0.0670 -1.0000 -1.0000 2748869 1593523665.20 151.4551 59.9998 32.0000 1.9406 1.9423 413.2327 413.6741 0.0670 -1.0000 -1.0000 2749259 1593523665.30 151.4551 59.9998 32.0000 1.9415 1.9432 413.2709 413.7122 0.0670 -1.0000 -1.0000 2749322 1593523665.40 151.5414 59.9998 32.0000 1.9418 1.9435 413.1907 413.6340 0.0671 -1.0000 -1.0000 2749384 1593523665.50 151.5414 59.9998 32.0000 1.9418 1.9435 413.0666 413.5072 0.0670 -1.0000 -1.0000 2749447 1593523665.60 151.5414 59.9998 32.0000 1.9420 1.9437 413.1170 413.5589 0.0671 -1.0000 -1.0000 2749509 1593523665.70 151.5414 59.9998 32.0000 1.9416 1.9433 413.2281 413.6696 0.0670 -1.0000 -1.0000 2750009 1593523665.80 151.5414 59.9998 32.0000 1.9410 1.9427 413.3112 413.7530 0.0671 -1.0000 -1.0000 2750072 1593523665.90 151.5469 59.9998 32.0000 1.9410 1.9427 413.2914 413.7332 0.0670 -1.0000 -1.0000 2750150 1593523666.00 151.5695 59.9998 32.0000 1.9420 1.9437 413.2650 413.7057 0.0670 -1.0000 -1.0000 2750212 1593523666.10 151.5695 59.9998 32.0000 1.9426 1.9443 413.1972 413.6394 0.0671 -1.0000 -1.0000 2750275 1593523666.20 151.5695 59.9998 32.0000 1.9423 1.9440 413.1371 413.5789 0.0671 -1.0000 -1.0000 2750337 1593523666.30 151.5695 59.9998 32.0000 1.9420 1.9437 413.0743 413.5154 0.0670 -1.0000 -1.0000 2750399 1593523666.40 151.5695 59.9998 32.0000 1.9411 1.9429 413.1484 413.5892 0.0669 -1.0000 -1.0000 2750462 1593523666.50 151.5661 59.9998 32.0000 1.9405 1.9422 413.1318 413.5730 0.0670 -1.0000 -1.0000 2750540 1593523666.60 151.5661 59.9998 32.0000 1.9410 1.9427 413.2249 413.6660 0.0670 -1.0000 -1.0000 2750603 1593523666.70 151.5661 59.9998 32.0000 1.9409 1.9426 413.2987 413.7397 0.0669 -1.0000 -1.0000 2750665 1593523666.80 151.5661 59.9998 32.0000 1.9410 1.9428 413.1216 413.5617 0.0668 -1.0000 -1.0000 2750946 1593523666.90 151.5661 59.9998 32.0000 1.9415 1.9432 413.0061 413.4475 0.0670 -1.0000 -1.0000 2751009 1593523667.00 151.5169 59.9998 32.0000 1.9417 1.9434 413.0053 413.4461 0.0670 -1.0000 -1.0000 2751071 1593523667.10 151.5120 59.9998 32.0000 1.9416 1.9433 413.0675 413.5092 0.0671 -1.0000 -1.0000 2751149 1593523667.20 151.5120 59.9998 32.0000 1.9411 1.9428 413.1435 413.5848 0.0670 -1.0000 -1.0000 2751212 1593523667.30 151.5120 59.9998 32.0000 1.9407 1.9424 413.2159 413.6576 0.0670 -1.0000 -1.0000 2751274 1593523667.40 151.5120 59.9998 32.0000 1.9403 1.9420 413.2436 413.6849 0.0670 -1.0000 -1.0000 2751352 1593523667.50 151.5120 59.9998 32.0000 1.9410 1.9427 413.2971 413.7383 0.0670 -1.0000 -1.0000 2751399 1593523667.60 151.4801 59.9998 32.0000 1.9413 1.9430 413.2597 413.7008 0.0669 -1.0000 -1.0000 2751477 1593523667.70 151.4801 59.9998 32.0000 1.9416 1.9433 413.1789 413.6202 0.0670 -1.0000 -1.0000 2751540 1593523667.80 151.4801 59.9998 32.0000 1.9408 1.9425 413.1336 413.5747 0.0670 -1.0000 -1.0000 2751727 1593523667.90 151.4801 59.9998 32.0000 1.9413 1.9430 413.0525 413.4937 0.0670 -1.0000 -1.0000 2751805 1593523668.00 151.4801 59.9998 32.0000 1.9417 1.9434 413.2091 413.6497 0.0669 -1.0000 -1.0000 2751868 1593523668.10 151.4623 59.9998 32.0000 1.9411 1.9429 413.2498 413.6909 0.0670 -1.0000 -1.0000 2751931 1593523668.20 151.4511 59.9998 32.0000 1.9409 1.9426 413.3283 413.7703 0.0671 -1.0000 -1.0000 2751993 1593523668.30 151.4511 59.9998 32.0000 1.9408 1.9425 413.3781 413.8193 0.0669 -1.0000 -1.0000 2752493 1593523668.40 151.4511 59.9998 32.0000 1.9400 1.9417 413.2489 413.6902 0.0670 -1.0000 -1.0000 2752555 1593523668.50 151.4511 59.9998 32.0000 1.9408 1.9425 413.2344 413.6751 0.0670 -1.0000 -1.0000 2752618 1593523668.60 151.4511 59.9998 32.0000 1.9423 1.9440 413.1326 413.5745 0.0671 -1.0000 -1.0000 2752680 1593523668.70 151.4448 59.9998 32.0000 1.9414 1.9431 413.0138 413.4553 0.0671 -1.0000 -1.0000 2752743 1593523668.80 151.4448 59.9998 32.0000 1.9417 1.9434 413.0630 413.5042 0.0671 -1.0000 -1.0000 2753180 1593523668.90 151.4448 59.9998 32.0000 1.9418 1.9435 413.0154 413.4571 0.0671 -1.0000 -1.0000 2753243 1593523669.00 151.4448 59.9998 32.0000 1.9415 1.9432 413.2416 413.6830 0.0670 -1.0000 -1.0000 2753305 1593523669.10 151.4448 59.9998 32.0000 1.9409 1.9426 413.3280 413.7695 0.0670 -1.0000 -1.0000 2753383 1593523669.20 151.4427 59.9998 32.0000 1.9409 1.9426 413.3533 413.7952 0.0671 -1.0000 -1.0000 2753446 1593523669.30 151.4407 59.9998 32.0000 1.9411 1.9428 413.2036 413.6446 0.0670 -1.0000 -1.0000 2754227 1593523669.40 151.4407 59.9998 32.0000 1.9416 1.9433 413.1934 413.6351 0.0670 -1.0000 -1.0000 2754305 1593523669.50 151.4407 59.9998 32.0000 1.9420 1.9437 413.1738 413.6151 0.0670 -1.0000 -1.0000 2754367 1593523669.60 151.4407 59.9998 32.0000 1.9419 1.9436 413.0225 413.4645 0.0671 -1.0000 -1.0000 2754430 1593523669.70 151.4658 59.9998 32.0000 1.9425 1.9442 413.0465 413.4880 0.0670 -1.0000 -1.0000 2754493 1593523669.80 151.4663 59.9998 32.0000 1.9419 1.9436 413.0882 413.5296 0.0671 -1.0000 -1.0000 2754555 1593523669.90 151.4663 59.9998 32.0000 1.9421 1.9438 413.1648 413.6067 0.0671 -1.0000 -1.0000 2754633 1593523670.00 151.4663 59.9998 32.0000 1.9414 1.9431 413.2330 413.6746 0.0670 -1.0000 -1.0000 2754696 1593523670.10 151.4663 59.9998 32.0000 1.9418 1.9435 413.3055 413.7472 0.0670 -1.0000 -1.0000 2754758 1593523670.20 151.4663 59.9998 32.0000 1.9419 1.9437 413.2052 413.6461 0.0670 -1.0000 -1.0000 2754836 1593523670.30 151.4773 59.9998 32.0000 1.9419 1.9436 413.1279 413.5692 0.0670 -1.0000 -1.0000 2754898 1593523670.40 151.4786 59.9998 32.0000 1.9419 1.9436 413.0043 413.4454 0.0670 -1.0000 -1.0000 2754961 1593523670.50 151.4786 59.9998 32.0000 1.9418 1.9435 413.0286 413.4699 0.0671 -1.0000 -1.0000 2755023 1593523670.60 151.4786 59.9998 32.0000 1.9420 1.9437 413.0417 413.4826 0.0669 -1.0000 -1.0000 2755086 1593523670.70 151.4786 59.9998 32.0000 1.9419 1.9436 413.0961 413.5366 0.0670 -1.0000 -1.0000 2755148 1593523670.80 151.4786 59.9998 32.0000 1.9419 1.9436 413.1845 413.6262 0.0670 -1.0000 -1.0000 2755227 1593523670.90 151.4786 59.9998 32.0000 1.9411 1.9428 413.2919 413.7323 0.0668 -1.0000 -1.0000 2755289 1593523671.00 151.5055 59.9998 32.0000 1.9410 1.9427 413.2455 413.6872 0.0671 -1.0000 -1.0000 2755351 1593523671.10 151.5055 59.9998 32.0000 1.9416 1.9433 413.2577 413.6999 0.0671 -1.0000 -1.0000 2755430 1593523671.20 151.5055 59.9998 32.0000 1.9420 1.9437 413.0998 413.5415 0.0671 -1.0000 -1.0000 2755492 1593523671.30 151.5055 59.9998 32.0000 1.9427 1.9444 413.0281 413.4701 0.0671 -1.0000 -1.0000 2755555 1593523671.40 151.5055 59.9998 32.0000 1.9424 1.9442 413.0892 413.5317 0.0673 -1.0000 -1.0000 2756180 1593523671.50 151.5055 59.9998 32.0000 1.9411 1.9428 413.1487 413.5903 0.0670 -1.0000 -1.0000 2756242 1593523671.60 151.5055 59.9998 32.0000 1.9408 1.9425 413.2070 413.6484 0.0670 -1.0000 -1.0000 2756305 1593523671.70 151.5055 59.9998 32.0000 1.9417 1.9434 413.2566 413.6985 0.0671 -1.0000 -1.0000 2756367 1593523671.80 151.5055 59.9998 32.0000 1.9405 1.9422 413.2871 413.7306 0.0673 -1.0000 -1.0000 2756430 1593523671.90 151.5055 59.9998 32.0000 1.9411 1.9428 413.2733 413.7149 0.0671 -1.0000 -1.0000 2756508 1593523672.00 151.5055 59.9998 32.0000 1.9416 1.9433 413.1456 413.5872 0.0670 -1.0000 -1.0000 2756570 1593523672.10 151.5035 59.9998 32.0000 1.9417 1.9434 413.0250 413.4674 0.0672 -1.0000 -1.0000 2756632 1593523672.20 151.4933 59.9998 32.0000 1.9421 1.9438 413.0674 413.5087 0.0670 -1.0000 -1.0000 2756711 1593523672.30 151.4933 59.9998 32.0000 1.9415 1.9432 413.1138 413.5555 0.0671 -1.0000 -1.0000 2756773 1593523672.40 151.4933 59.9998 32.0000 1.9408 1.9425 413.2156 413.6579 0.0671 -1.0000 -1.0000 2756836 1593523672.50 151.4933 59.9998 32.0000 1.9405 1.9422 413.2474 413.6890 0.0670 -1.0000 -1.0000 2756898 1593523672.60 151.4933 59.9998 32.0000 1.9409 1.9426 413.2197 413.6613 0.0671 -1.0000 -1.0000 2756976 1593523672.70 151.4828 59.9998 32.0000 1.9418 1.9435 413.1430 413.5844 0.0671 -1.0000 -1.0000 2757039 1593523672.80 151.4658 59.9998 32.0000 1.9410 1.9427 413.1174 413.5599 0.0672 -1.0000 -1.0000 2757101 1593523672.90 151.4658 59.9998 32.0000 1.9420 1.9438 413.0453 413.4880 0.0672 -1.0000 -1.0000 2757164 1593523673.00 151.4658 59.9998 32.0000 1.9424 1.9442 413.1101 413.5511 0.0670 -1.0000 -1.0000 2757226 1593523673.10 151.4658 59.9998 32.0000 1.9411 1.9428 413.0945 413.5359 0.0670 -1.0000 -1.0000 2757304 1593523673.20 151.4658 59.9998 32.0000 1.9415 1.9432 413.0436 413.4859 0.0672 -1.0000 -1.0000 2757367 1593523673.30 151.4658 59.9998 32.0000 1.9419 1.9436 413.1217 413.5638 0.0672 -1.0000 -1.0000 2757429 1593523673.40 151.4658 59.9998 32.0000 1.9416 1.9433 413.2089 413.6516 0.0672 -1.0000 -1.0000 2757507 1593523673.50 151.4658 59.9998 32.0000 1.9420 1.9437 413.2486 413.6912 0.0672 -1.0000 -1.0000 2757570 1593523673.60 151.4658 59.9998 32.0000 1.9417 1.9434 413.1099 413.5512 0.0670 -1.0000 -1.0000 2757632 1593523673.70 151.4658 59.9998 32.0000 1.9413 1.9430 412.9758 413.4164 0.0669 -1.0000 -1.0000 2757695 1593523673.80 151.4658 59.9998 32.0000 1.9416 1.9433 413.2429 413.6846 0.0671 -1.0000 -1.0000 2757757 1593523673.90 151.4620 59.9998 32.0000 1.9408 1.9425 413.1461 413.5878 0.0671 -1.0000 -1.0000 2758757 1593523674.00 151.4605 59.9998 32.0000 1.9408 1.9425 413.1989 413.6410 0.0671 -1.0000 -1.0000 2758820 1593523674.10 151.4605 59.9998 32.0000 1.9409 1.9426 413.3351 413.7772 0.0671 -1.0000 -1.0000 2758882 1593523674.20 151.4605 59.9998 32.0000 1.9417 1.9434 413.3399 413.7817 0.0671 -1.0000 -1.0000 2758960 1593523674.30 151.4605 59.9998 32.0000 1.9414 1.9431 413.2795 413.7224 0.0673 -1.0000 -1.0000 2759022 1593523674.40 151.4605 59.9998 32.0000 1.9413 1.9430 413.1642 413.6065 0.0671 -1.0000 -1.0000 2759085 1593523674.50 151.4835 59.9998 32.0000 1.9410 1.9427 413.1654 413.6068 0.0670 -1.0000 -1.0000 2759163 1593523674.60 151.4864 59.9998 32.0000 1.9417 1.9434 413.1118 413.5534 0.0671 -1.0000 -1.0000 2759226 1593523674.70 151.4864 59.9998 32.0000 1.9420 1.9437 413.2370 413.6793 0.0671 -1.0000 -1.0000 2759288 1593523674.80 151.4864 59.9998 32.0000 1.9415 1.9432 413.3189 413.7603 0.0670 -1.0000 -1.0000 2759366 1593523674.90 151.4864 59.9998 32.0000 1.9413 1.9430 413.3824 413.8243 0.0670 -1.0000 -1.0000 2759429 1593523675.00 151.4818 59.9997 32.0000 1.9410 1.9427 413.3011 413.7424 0.0671 -1.0000 -1.0000 2759491 1593523675.10 151.4692 59.9995 32.0000 1.9417 1.9434 413.3117 413.7542 0.0672 -1.0000 -1.0000 2759554 1593523675.20 151.4692 59.9995 32.0000 1.9419 1.9436 413.2661 413.7074 0.0670 -1.0000 -1.0000 2759616 1593523675.30 151.4692 59.9995 32.0000 1.9416 1.9433 413.1456 413.5873 0.0670 -1.0000 -1.0000 2759679 1593523675.40 151.4692 59.9995 32.0000 1.9428 1.9445 413.0569 413.4974 0.0669 -1.0000 -1.0000 2759757 1593523675.50 151.4692 59.9995 32.0000 1.9422 1.9439 413.0888 413.5308 0.0671 -1.0000 -1.0000 2800288 1593523675.60 151.4445 59.9995 32.0000 1.9422 1.9439 413.2448 413.6865 0.0670 -1.0000 -1.0000 2800350 1593523675.70 151.4445 59.9995 32.0000 1.9416 1.9433 413.3434 413.7851 0.0671 -1.0000 -1.0000 2800429 1593523675.80 151.4445 59.9995 32.0000 1.9420 1.9437 413.3183 413.7607 0.0671 -1.0000 -1.0000 2800491 1593523675.90 151.4445 59.9995 32.0000 1.9422 1.9439 413.1219 413.5637 0.0670 -1.0000 -1.0000 2800554 1593523676.00 151.4445 59.9995 32.0000 1.9422 1.9439 413.0693 413.5099 0.0669 -1.0000 -1.0000 2800616 1593523676.10 151.4445 59.9995 32.0000 1.9413 1.9430 413.2465 413.6879 0.0671 -1.0000 -1.0000 2800679 1593523676.20 151.4445 59.9995 32.0000 1.9414 1.9432 413.1965 413.6385 0.0671 -1.0000 -1.0000 2800757 1593523676.30 151.4445 59.9995 32.0000 1.9414 1.9431 413.2627 413.7043 0.0670 -1.0000 -1.0000 2800819 1593523676.40 151.4445 59.9995 32.0000 1.9418 1.9435 413.3892 413.8306 0.0669 -1.0000 -1.0000 2800881 1593523676.50 151.4445 59.9995 32.0000 1.9418 1.9435 413.2421 413.6833 0.0670 -1.0000 -1.0000 2800960 1593523676.60 151.4445 59.9995 32.0000 1.9417 1.9434 413.1974 413.6389 0.0671 -1.0000 -1.0000 2801022 1593523676.70 151.5030 59.9995 32.0000 1.9417 1.9434 413.1208 413.5632 0.0672 -1.0000 -1.0000 2801084 1593523676.80 151.5030 59.9995 32.0000 1.9421 1.9438 413.2122 413.6541 0.0671 -1.0000 -1.0000 2801147 1593523676.90 151.5030 59.9995 32.0000 1.9416 1.9433 413.2880 413.7300 0.0671 -1.0000 -1.0000 2801209 1593523677.00 151.5030 59.9995 32.0000 1.9410 1.9427 413.3005 413.7420 0.0670 -1.0000 -1.0000 2801506 1593523677.10 151.5030 59.9995 32.0000 1.9409 1.9426 413.2948 413.7368 0.0671 -1.0000 -1.0000 2801584 1593523677.20 151.5030 59.9995 32.0000 1.9424 1.9441 413.3382 413.7793 0.0670 -1.0000 -1.0000 2801647 1593523677.30 151.5030 59.9995 32.0000 1.9419 1.9436 413.1887 413.6307 0.0671 -1.0000 -1.0000 2801709 1593523677.40 151.5030 59.9995 32.0000 1.9422 1.9439 413.1548 413.5964 0.0670 -1.0000 -1.0000 2801787 1593523677.50 151.5030 59.9995 32.0000 1.9418 1.9435 413.0984 413.5393 0.0670 -1.0000 -1.0000 2801850 1593523677.60 151.5030 59.9995 32.0000 1.9420 1.9437 413.2156 413.6578 0.0672 -1.0000 -1.0000 2802022 1593523677.70 151.5030 59.9995 32.0000 1.9411 1.9428 413.3204 413.7626 0.0671 -1.0000 -1.0000 2802116 1593523677.80 151.5030 59.9995 32.0000 1.9412 1.9429 413.3512 413.7933 0.0671 -1.0000 -1.0000 2802178 1593523677.90 151.4633 59.9995 32.0000 1.9425 1.9442 413.2017 413.6437 0.0671 -1.0000 -1.0000 2802256 1593523678.00 151.4208 59.9995 32.0000 1.9419 1.9436 413.0942 413.5365 0.0672 -1.0000 -1.0000 2802319 1593523678.10 151.4208 59.9995 32.0000 1.9420 1.9438 413.1447 413.5865 0.0671 -1.0000 -1.0000 2803193 1593523678.20 151.4208 59.9995 32.0000 1.9418 1.9435 413.2587 413.7010 0.0671 -1.0000 -1.0000 2803271 1593523678.30 151.4208 59.9995 32.0000 1.9406 1.9423 413.2232 413.6655 0.0671 -1.0000 -1.0000 2803334 1593523678.40 151.4208 59.9995 32.0000 1.9398 1.9415 413.2808 413.7229 0.0672 -1.0000 -1.0000 2803396 1593523678.50 151.4208 59.9995 32.0000 1.9405 1.9422 413.3415 413.7835 0.0670 -1.0000 -1.0000 2803459 1593523678.60 151.4625 59.9995 32.0000 1.9411 1.9428 413.2682 413.7103 0.0671 -1.0000 -1.0000 2803521 1593523678.70 151.5103 59.9995 32.0000 1.9412 1.9429 413.2663 413.7089 0.0672 -1.0000 -1.0000 2803584 1593523678.80 151.5103 59.9995 32.0000 1.9420 1.9437 413.1445 413.5877 0.0673 -1.0000 -1.0000 2803662 1593523678.90 151.5103 59.9995 32.0000 1.9419 1.9436 413.2634 413.7054 0.0671 -1.0000 -1.0000 2803725 1593523679.00 151.5103 59.9995 32.0000 1.9411 1.9428 413.1482 413.5902 0.0671 -1.0000 -1.0000 2803787 1593523679.10 151.5103 59.9995 32.0000 1.9410 1.9427 413.2275 413.6688 0.0670 -1.0000 -1.0000 2803849 1593523679.20 151.5104 59.9995 32.0000 1.9404 1.9421 413.2453 413.6864 0.0670 -1.0000 -1.0000 2803912 1593523679.30 151.5111 59.9995 32.0000 1.9414 1.9432 413.3101 413.7518 0.0671 -1.0000 -1.0000 2803975 1593523679.40 151.5111 59.9995 32.0000 1.9407 1.9424 413.2892 413.7311 0.0671 -1.0000 -1.0000 2804053 1593523679.50 151.5111 59.9995 32.0000 1.9414 1.9431 413.1942 413.6356 0.0670 -1.0000 -1.0000 2804115 1593523679.60 151.5111 59.9995 32.0000 1.9417 1.9434 413.1090 413.5507 0.0671 -1.0000 -1.0000 2804506 1593523679.70 151.5111 59.9995 32.0000 1.9420 1.9437 413.0588 413.5008 0.0672 -1.0000 -1.0000 2804584 1593523679.80 151.5089 60.0005 32.0000 1.9418 1.9435 413.0750 413.5172 0.0671 -1.0000 -1.0000 2804646 1593523679.90 151.5089 60.0005 32.0000 1.9422 1.9439 413.0969 413.5381 0.0670 -1.0000 -1.0000 2804709 1593523680.00 151.5089 60.0005 32.0000 1.9419 1.9436 413.2054 413.6476 0.0671 -1.0000 -1.0000 2804771 1593523680.10 151.5089 60.0005 32.0000 1.9405 1.9422 413.3089 413.7505 0.0670 -1.0000 -1.0000 2804834 1593523680.20 151.5089 60.0005 32.0000 1.9414 1.9431 413.3109 413.7530 0.0671 -1.0000 -1.0000 2804912 1593523680.30 151.5089 60.0005 32.0000 1.9411 1.9429 413.2169 413.6585 0.0670 -1.0000 -1.0000 2804974 1593523680.40 151.5133 60.0005 32.0000 1.9419 1.9436 413.1500 413.5916 0.0671 -1.0000 -1.0000 2805052 1593523680.50 151.5546 60.0005 32.0000 1.9413 1.9430 413.1518 413.5935 0.0671 -1.0000 -1.0000 2805115 1593523680.60 151.5546 60.0005 32.0000 1.9413 1.9430 412.9954 413.4377 0.0671 -1.0000 -1.0000 2805177 1593523680.70 151.5546 60.0005 32.0000 1.9416 1.9433 413.1046 413.5459 0.0670 -1.0000 -1.0000 2805240 1593523680.80 151.5546 60.0005 32.0000 1.9415 1.9432 413.2346 413.6772 0.0671 -1.0000 -1.0000 2805318 1593523680.90 151.5546 60.0005 32.0000 1.9409 1.9426 413.2995 413.7416 0.0671 -1.0000 -1.0000 2805380 1593523681.00 151.5521 60.0005 32.0000 1.9408 1.9425 413.3019 413.7435 0.0670 -1.0000 -1.0000 2805443 1593523681.10 151.5109 60.0005 32.0000 1.9411 1.9428 413.3080 413.7500 0.0671 -1.0000 -1.0000 2805521 1593523681.20 151.5109 60.0005 32.0000 1.9418 1.9435 413.1034 413.5450 0.0671 -1.0000 -1.0000 2805693 1593523681.30 151.5109 60.0005 32.0000 1.9410 1.9427 413.0727 413.5153 0.0672 -1.0000 -1.0000 2805755 1593523681.40 151.5109 60.0005 32.0000 1.9414 1.9431 413.1058 413.5477 0.0671 -1.0000 -1.0000 2805833 1593523681.50 151.5109 60.0005 32.0000 1.9405 1.9422 413.2404 413.6827 0.0672 -1.0000 -1.0000 2805896 1593523681.60 151.5109 60.0005 32.0000 1.9403 1.9420 413.2538 413.6960 0.0671 -1.0000 -1.0000 2805959 1593523681.70 151.5109 60.0005 32.0000 1.9407 1.9424 413.2583 413.7009 0.0672 -1.0000 -1.0000 2806037 1593523681.80 151.5109 60.0005 32.0000 1.9411 1.9428 413.2483 413.6905 0.0671 -1.0000 -1.0000 2806099 1593523681.90 151.5109 60.0005 32.0000 1.9418 1.9436 413.1261 413.5688 0.0672 -1.0000 -1.0000 2806162 1593523682.00 151.5109 60.0005 32.0000 1.9413 1.9430 413.1451 413.5875 0.0672 -1.0000 -1.0000 2806224 1593523682.10 151.5109 60.0005 32.0000 1.9415 1.9433 413.1037 413.5464 0.0672 -1.0000 -1.0000 2806287 1593523682.20 151.5109 60.0005 32.0000 1.9417 1.9434 413.0751 413.5158 0.0669 -1.0000 -1.0000 2806599 1593523682.30 151.4636 60.0005 32.0000 1.9409 1.9426 413.3039 413.7451 0.0670 -1.0000 -1.0000 2806662 1593523682.40 151.4636 60.0005 32.0000 1.9402 1.9419 413.2777 413.7196 0.0671 -1.0000 -1.0000 2806724 1593523682.50 151.4636 60.0005 32.0000 1.9402 1.9419 413.2516 413.6938 0.0672 -1.0000 -1.0000 2806786 1593523682.60 151.4636 60.0005 32.0000 1.9410 1.9427 413.1249 413.5663 0.0669 -1.0000 -1.0000 2806849 1593523682.70 151.4636 60.0005 32.0000 1.9413 1.9431 413.0618 413.5036 0.0671 -1.0000 -1.0000 2806911 1593523682.80 151.4701 60.0005 32.0000 1.9413 1.9430 413.0423 413.4839 0.0671 -1.0000 -1.0000 2806989 1593523682.90 151.4757 60.0005 32.0000 1.9415 1.9432 413.0795 413.5220 0.0673 -1.0000 -1.0000 2807052 1593523683.00 151.4757 60.0005 32.0000 1.9409 1.9426 413.1044 413.5469 0.0672 -1.0000 -1.0000 2807114 1593523683.10 151.4757 60.0005 32.0000 1.9411 1.9428 413.2387 413.6810 0.0671 -1.0000 -1.0000 2807192 1593523683.20 151.4757 60.0005 32.0000 1.9399 1.9416 413.2755 413.7177 0.0671 -1.0000 -1.0000 2807255 1593523683.30 151.4757 60.0005 32.0000 1.9405 1.9422 413.2642 413.7060 0.0671 -1.0000 -1.0000 2807317 1593523683.40 151.4366 60.0005 32.0000 1.9421 1.9438 413.1905 413.6323 0.0672 -1.0000 -1.0000 2807396 1593523683.50 151.4366 60.0005 32.0000 1.9421 1.9439 413.1174 413.5595 0.0671 -1.0000 -1.0000 2807458 1593523683.60 151.4366 60.0005 32.0000 1.9414 1.9431 413.0958 413.5382 0.0672 -1.0000 -1.0000 2807520 1593523683.70 151.4366 60.0005 32.0000 1.9404 1.9421 413.0460 413.4878 0.0671 -1.0000 -1.0000 2807755 1593523683.80 151.4366 60.0005 32.0000 1.9403 1.9420 413.2907 413.7329 0.0671 -1.0000 -1.0000 2807817 1593523683.90 151.4628 60.0005 32.0000 1.9411 1.9428 413.2809 413.7230 0.0671 -1.0000 -1.0000 2807895 1593523684.00 151.4925 60.0005 32.0000 1.9410 1.9427 413.3268 413.7689 0.0671 -1.0000 -1.0000 2807958 1593523684.10 151.4925 60.0005 32.0000 1.9412 1.9429 413.1697 413.6119 0.0672 -1.0000 -1.0000 2808020 1593523684.20 151.4925 60.0005 32.0000 1.9416 1.9433 413.1099 413.5521 0.0671 -1.0000 -1.0000 2808083 1593523684.30 151.4925 60.0005 32.0000 1.9416 1.9433 413.0168 413.4591 0.0672 -1.0000 -1.0000 2808270 1593523684.40 151.4925 60.0005 32.0000 1.9421 1.9438 413.1043 413.5467 0.0672 -1.0000 -1.0000 2808333 1593523684.50 151.4925 60.0005 32.0000 1.9409 1.9426 413.3174 413.7604 0.0672 -1.0000 -1.0000 2808395 1593523684.60 151.4925 60.0005 32.0000 1.9410 1.9427 413.2750 413.7171 0.0671 -1.0000 -1.0000 2808458 1593523684.70 151.4925 60.0005 32.0000 1.9409 1.9426 413.3887 413.8314 0.0671 -1.0000 -1.0000 2808520 1593523684.80 151.4925 60.0005 32.0000 1.9419 1.9436 413.2685 413.7107 0.0672 -1.0000 -1.0000 2808770 1593523684.90 151.4925 60.0005 32.0000 1.9416 1.9433 413.2393 413.6810 0.0670 -1.0000 -1.0000 2808833 1593523685.00 151.4925 60.0005 32.0000 1.9420 1.9437 413.1342 413.5758 0.0671 -1.0000 -1.0000 2808895 1593523685.10 151.4633 60.0005 32.0000 1.9417 1.9434 413.1424 413.5843 0.0671 -1.0000 -1.0000 2808958 1593523685.20 151.4633 60.0005 32.0000 1.9419 1.9436 413.2112 413.6511 0.0669 -1.0000 -1.0000 2809020 1593523685.30 151.4633 60.0005 32.0000 1.9418 1.9435 413.1598 413.6020 0.0672 -1.0000 -1.0000 2809707 1593523685.40 151.4633 60.0005 32.0000 1.9420 1.9437 413.2555 413.6981 0.0672 -1.0000 -1.0000 2809817 1593523685.50 151.4633 60.0005 32.0000 1.9417 1.9434 413.3511 413.7937 0.0672 -1.0000 -1.0000 2809879 1593523685.60 151.5010 60.0007 32.0000 1.9420 1.9437 413.2371 413.6794 0.0672 -1.0000 -1.0000 2809942 1593523685.70 151.5037 60.0007 32.0000 1.9417 1.9435 413.1488 413.5906 0.0671 -1.0000 -1.0000 2810020 1593523685.80 151.5037 60.0007 32.0000 1.9421 1.9438 413.2045 413.6459 0.0670 -1.0000 -1.0000 2810082 1593523685.90 151.5037 60.0007 32.0000 1.9421 1.9438 413.1705 413.6122 0.0671 -1.0000 -1.0000 2810161 1593523686.00 151.5037 60.0007 32.0000 1.9414 1.9431 413.2163 413.6578 0.0670 -1.0000 -1.0000 2810208 1593523686.10 151.5043 60.0007 32.0000 1.9415 1.9432 413.1694 413.6116 0.0671 -1.0000 -1.0000 2810286 1593523686.20 151.5082 60.0007 32.0000 1.9411 1.9428 413.2170 413.6592 0.0671 -1.0000 -1.0000 2810348 1593523686.30 151.5082 60.0007 32.0000 1.9409 1.9426 413.3613 413.8031 0.0671 -1.0000 -1.0000 2810473 1593523686.40 151.5082 60.0007 32.0000 1.9410 1.9427 413.2784 413.7210 0.0673 -1.0000 -1.0000 2810536 1593523686.50 151.5082 60.0007 32.0000 1.9406 1.9423 413.2332 413.6746 0.0670 -1.0000 -1.0000 2810614 1593523686.60 151.4409 60.0007 32.0000 1.9410 1.9427 413.3018 413.7438 0.0671 -1.0000 -1.0000 2810676 1593523686.70 151.4758 60.0007 32.0000 1.9425 1.9442 413.0984 413.5400 0.0671 -1.0000 -1.0000 2810739 1593523686.80 151.4758 60.0007 32.0000 1.9420 1.9437 413.0967 413.5391 0.0672 -1.0000 -1.0000 2811051 1593523686.90 151.4758 60.0007 32.0000 1.9418 1.9435 413.1579 413.6007 0.0672 -1.0000 -1.0000 2811113 1593523687.00 151.4758 60.0007 32.0000 1.9415 1.9432 413.1820 413.6248 0.0673 -1.0000 -1.0000 2811176 1593523687.10 151.4619 60.0007 32.0000 1.9416 1.9433 413.3075 413.7499 0.0672 -1.0000 -1.0000 2811254 1593523687.20 151.4702 60.0007 32.0000 1.9408 1.9425 413.3273 413.7700 0.0672 -1.0000 -1.0000 2811316 1593523687.30 151.4702 60.0007 32.0000 1.9411 1.9429 413.3131 413.7568 0.0674 -1.0000 -1.0000 2811488 1593523687.40 151.4702 60.0007 32.0000 1.9416 1.9433 413.3363 413.7797 0.0672 -1.0000 -1.0000 2811566 1593523687.50 151.4702 60.0007 32.0000 1.9418 1.9435 413.2457 413.6878 0.0671 -1.0000 -1.0000 2811629 1593523687.60 151.4702 60.0007 32.0000 1.9420 1.9438 413.1599 413.6022 0.0671 -1.0000 -1.0000 2811691 1593523687.70 151.4702 60.0007 32.0000 1.9417 1.9434 413.1282 413.5702 0.0671 -1.0000 -1.0000 2811754 1593523687.80 151.4702 60.0007 32.0000 1.9422 1.9439 413.1859 413.6274 0.0670 -1.0000 -1.0000 2812488 1593523687.90 151.4702 60.0007 32.0000 1.9419 1.9436 413.3590 413.8000 0.0670 -1.0000 -1.0000 2812551 1593523688.00 151.4702 60.0007 32.0000 1.9409 1.9426 413.3249 413.7672 0.0671 -1.0000 -1.0000 2812613 1593523688.10 151.4702 60.0007 32.0000 1.9410 1.9427 413.3303 413.7726 0.0671 -1.0000 -1.0000 2812676 1593523688.20 151.4702 60.0007 32.0000 1.9411 1.9429 413.3023 413.7446 0.0671 -1.0000 -1.0000 2812754 1593523688.30 151.4702 60.0007 32.0000 1.9408 1.9425 413.2188 413.6609 0.0671 -1.0000 -1.0000 2813035 1593523688.40 151.4978 60.0007 32.0000 1.9415 1.9432 413.1712 413.6135 0.0672 -1.0000 -1.0000 2813097 1593523688.50 151.4978 60.0007 32.0000 1.9420 1.9438 413.0457 413.4882 0.0672 -1.0000 -1.0000 2813175 1593523688.60 151.4978 60.0007 32.0000 1.9420 1.9437 413.1293 413.5720 0.0672 -1.0000 -1.0000 2813238 1593523688.70 151.4978 60.0007 32.0000 1.9415 1.9432 413.0999 413.5422 0.0671 -1.0000 -1.0000 2813300 1593523688.80 151.4978 60.0007 32.0000 1.9415 1.9432 413.1852 413.6266 0.0671 -1.0000 -1.0000 2813363 1593523688.90 151.5498 60.0007 32.0000 1.9402 1.9419 413.3232 413.7656 0.0671 -1.0000 -1.0000 2813441 1593523689.00 151.5498 60.0007 32.0000 1.9412 1.9429 413.2935 413.7357 0.0671 -1.0000 -1.0000 2813503 1593523689.10 151.5498 60.0007 32.0000 1.9409 1.9426 413.3126 413.7546 0.0672 -1.0000 -1.0000 2813566 1593523689.20 151.5498 60.0007 32.0000 1.9419 1.9437 413.1377 413.5800 0.0671 -1.0000 -1.0000 2813644 1593523689.30 151.5498 60.0007 32.0000 1.9418 1.9436 413.1167 413.5588 0.0671 -1.0000 -1.0000 2813691 1593523689.40 151.5483 60.0007 32.0000 1.9421 1.9438 413.0665 413.5081 0.0670 -1.0000 -1.0000 2813769 1593523689.50 151.5306 60.0007 32.0000 1.9420 1.9438 413.0612 413.5038 0.0673 -1.0000 -1.0000 2813832 1593523689.60 151.5306 60.0007 32.0000 1.9410 1.9427 413.1262 413.5691 0.0672 -1.0000 -1.0000 2813894 1593523689.70 151.5306 60.0007 32.0000 1.9402 1.9419 413.1672 413.6092 0.0671 -1.0000 -1.0000 2813972 1593523689.80 151.5306 60.0007 32.0000 1.9413 1.9430 413.2956 413.7373 0.0671 -1.0000 -1.0000 2814050 1593523689.90 151.5306 60.0007 32.0000 1.9414 1.9431 413.2842 413.7267 0.0672 -1.0000 -1.0000 2814113 1593523690.00 151.5161 60.0005 32.0000 1.9411 1.9428 413.2452 413.6875 0.0670 -1.0000 -1.0000 2814175 1593523690.10 151.5161 60.0005 32.0000 1.9416 1.9434 413.1576 413.5992 0.0671 -1.0000 -1.0000 2814238 1593523690.20 151.5161 60.0005 32.0000 1.9413 1.9430 412.9775 413.4197 0.0672 -1.0000 -1.0000 2814316 1593523690.30 151.4821 60.0005 32.0000 1.9417 1.9434 413.0069 413.4496 0.0673 -1.0000 -1.0000 2814378 1593523690.40 151.4943 60.0005 32.0000 1.9419 1.9436 413.1370 413.5788 0.0671 -1.0000 -1.0000 2814441 1593523690.50 151.4943 60.0005 32.0000 1.9403 1.9421 413.1794 413.6217 0.0671 -1.0000 -1.0000 2814519 1593523690.60 151.4943 60.0005 32.0000 1.9412 1.9429 413.1946 413.6365 0.0671 -1.0000 -1.0000 2814582 1593523690.70 151.4943 60.0005 32.0000 1.9419 1.9436 413.2950 413.7374 0.0672 -1.0000 -1.0000 2814644 1593523690.80 151.4943 60.0005 32.0000 1.9410 1.9427 413.3344 413.7775 0.0673 -1.0000 -1.0000 2814707 1593523690.90 151.4943 60.0005 32.0000 1.9410 1.9427 413.3574 413.7985 0.0670 -1.0000 -1.0000 2814784 1593523691.00 151.4943 60.0005 32.0000 1.9413 1.9430 413.1664 413.6092 0.0672 -1.0000 -1.0000 2814847 1593523691.10 151.4943 60.0005 32.0000 1.9421 1.9439 413.0932 413.5356 0.0672 -1.0000 -1.0000 2814909 1593523691.20 151.4943 60.0005 32.0000 1.9414 1.9431 413.0565 413.4984 0.0671 -1.0000 -1.0000 2814972 1593523691.30 151.4943 60.0005 32.0000 1.9416 1.9433 413.2032 413.6457 0.0672 -1.0000 -1.0000 2815050 1593523691.40 151.4943 60.0005 32.0000 1.9413 1.9430 413.3240 413.7664 0.0671 -1.0000 -1.0000 2815284 1593523691.50 151.4943 60.0005 32.0000 1.9412 1.9429 413.3754 413.8188 0.0673 -1.0000 -1.0000 2815347 1593523691.60 151.4539 60.0005 32.0000 1.9421 1.9438 413.3542 413.7975 0.0673 -1.0000 -1.0000 2815394 1593523691.70 151.4518 60.0005 32.0000 1.9418 1.9435 413.2495 413.6921 0.0672 -1.0000 -1.0000 2815487 1593523691.80 151.4518 60.0005 32.0000 1.9428 1.9445 413.1766 413.6197 0.0673 -1.0000 -1.0000 2815534 1593523691.90 151.5238 60.0005 32.0000 1.9426 1.9443 413.1355 413.5779 0.0672 -1.0000 -1.0000 2816034 1593523692.00 151.5238 60.0005 32.0000 1.9423 1.9440 413.0395 413.4801 0.0669 -1.0000 -1.0000 2816097 1593523692.10 151.5195 60.0005 32.0000 1.9422 1.9440 413.1513 413.5937 0.0672 -1.0000 -1.0000 2816159 1593523692.20 151.4703 60.0005 32.0000 1.9413 1.9430 413.3213 413.7637 0.0672 -1.0000 -1.0000 2816222 1593523692.30 151.4703 60.0005 32.0000 1.9416 1.9433 413.3286 413.7712 0.0672 -1.0000 -1.0000 2816284 1593523692.40 151.4718 60.0005 32.0000 1.9416 1.9433 413.2603 413.7023 0.0671 -1.0000 -1.0000 2816518 1593523692.50 151.4728 60.0005 32.0000 1.9423 1.9440 413.1545 413.5970 0.0672 -1.0000 -1.0000 2816581 1593523692.60 151.4728 60.0005 32.0000 1.9419 1.9437 413.0908 413.5329 0.0671 -1.0000 -1.0000 2816644 1593523692.70 151.4728 60.0005 32.0000 1.9414 1.9431 413.1789 413.6209 0.0671 -1.0000 -1.0000 2816722 1593523692.80 151.4728 60.0005 32.0000 1.9420 1.9437 413.2467 413.6890 0.0672 -1.0000 -1.0000 2816784 1593523692.90 151.4728 60.0005 32.0000 1.9415 1.9432 413.3164 413.7584 0.0671 -1.0000 -1.0000 2816847 1593523693.00 151.4728 60.0005 32.0000 1.9417 1.9434 413.3385 413.7818 0.0673 -1.0000 -1.0000 2817034 1593523693.10 151.4728 60.0005 32.0000 1.9410 1.9428 413.3712 413.8139 0.0672 -1.0000 -1.0000 2817096 1593523693.20 151.4965 60.0005 32.0000 1.9417 1.9434 413.2484 413.6905 0.0671 -1.0000 -1.0000 2817159 1593523693.30 151.4992 60.0005 32.0000 1.9420 1.9437 413.0540 413.4957 0.0672 -1.0000 -1.0000 2817221 1593523693.40 151.4992 60.0005 32.0000 1.9421 1.9438 413.0756 413.5175 0.0671 -1.0000 -1.0000 2817299 1593523693.50 151.4714 60.0005 32.0000 1.9421 1.9438 413.1343 413.5762 0.0671 -1.0000 -1.0000 2817518 1593523693.60 151.4703 60.0005 32.0000 1.9416 1.9433 413.2834 413.7255 0.0671 -1.0000 -1.0000 2817581 1593523693.70 151.4703 60.0005 32.0000 1.9413 1.9430 413.3197 413.7626 0.0673 -1.0000 -1.0000 2817659 1593523693.80 151.4751 60.0005 32.0000 1.9408 1.9425 413.3639 413.8071 0.0672 -1.0000 -1.0000 2817721 1593523693.90 151.4751 60.0005 32.0000 1.9409 1.9426 413.2914 413.7342 0.0672 -1.0000 -1.0000 2817799 1593523694.00 151.4751 60.0005 32.0000 1.9419 1.9436 413.2264 413.6693 0.0672 -1.0000 -1.0000 2818018 1593523694.10 151.4751 60.0005 32.0000 1.9423 1.9440 413.0861 413.5287 0.0673 -1.0000 -1.0000 2818081 1593523694.20 151.4751 60.0005 32.0000 1.9423 1.9440 413.1307 413.5736 0.0672 -1.0000 -1.0000 2818159 1593523694.30 151.4469 60.0005 32.0000 1.9421 1.9438 413.0651 413.5075 0.0672 -1.0000 -1.0000 2818221 1593523694.40 151.4423 60.0005 32.0000 1.9418 1.9436 413.3270 413.7691 0.0671 -1.0000 -1.0000 2818284 1593523694.50 151.4423 60.0005 32.0000 1.9408 1.9425 413.3440 413.7861 0.0671 -1.0000 -1.0000 2818518 1593523694.60 151.4423 60.0005 32.0000 1.9411 1.9428 413.2611 413.7032 0.0671 -1.0000 -1.0000 2818581 1593523694.70 151.4423 60.0005 32.0000 1.9412 1.9429 413.2565 413.6990 0.0672 -1.0000 -1.0000 2818643 1593523694.80 151.4423 60.0005 32.0000 1.9422 1.9439 413.2788 413.7214 0.0672 -1.0000 -1.0000 2818721 1593523694.90 151.5127 60.0009 32.0000 1.9420 1.9437 413.0962 413.5391 0.0673 -1.0000 -1.0000 2818784 1593523695.00 151.4917 60.0010 32.0000 1.9420 1.9437 413.0221 413.4654 0.0674 -1.0000 -1.0000 2819065 1593523695.10 151.4917 60.0010 32.0000 1.9417 1.9434 413.1332 413.5759 0.0672 -1.0000 -1.0000 2819127 1593523695.20 151.4917 60.0010 32.0000 1.9409 1.9426 413.2291 413.6707 0.0670 -1.0000 -1.0000 2819190 1593523695.30 151.4917 60.0010 32.0000 1.9408 1.9425 413.2119 413.6539 0.0672 -1.0000 -1.0000 2819252 1593523695.40 151.4917 60.0010 32.0000 1.9412 1.9429 413.2872 413.7307 0.0673 -1.0000 -1.0000 2819330 1593523695.50 151.4876 60.0010 32.0000 1.9421 1.9438 413.0905 413.5331 0.0673 -1.0000 -1.0000 2819549 1593523695.60 151.4255 60.0010 32.0000 1.9420 1.9437 413.0582 413.5013 0.0673 -1.0000 -1.0000 2819611 1593523695.70 151.4255 60.0010 32.0000 1.9420 1.9437 413.0259 413.4677 0.0672 -1.0000 -1.0000 2819690 1593523695.80 151.4255 60.0010 32.0000 1.9410 1.9427 413.1512 413.5933 0.0670 -1.0000 -1.0000 2819752 1593523695.90 151.4618 60.0010 32.0000 1.9405 1.9422 413.1909 413.6338 0.0673 -1.0000 -1.0000 2819830 1593523696.00 151.4987 60.0010 32.0000 1.9408 1.9425 413.2597 413.7024 0.0672 -1.0000 -1.0000 2820252 1593523696.10 151.4987 60.0010 32.0000 1.9411 1.9428 413.2166 413.6587 0.0671 -1.0000 -1.0000 2820315 1593523696.20 151.4987 60.0010 32.0000 1.9411 1.9428 413.3423 413.7846 0.0672 -1.0000 -1.0000 2820393 1593523696.30 151.4987 60.0010 32.0000 1.9412 1.9429 413.3445 413.7874 0.0672 -1.0000 -1.0000 2820455 1593523696.40 151.4987 60.0010 32.0000 1.9412 1.9429 413.2756 413.7184 0.0672 -1.0000 -1.0000 2820518 1593523696.50 151.4987 60.0010 32.0000 1.9411 1.9428 413.2222 413.6650 0.0672 -1.0000 -1.0000 2820596 1593523696.60 151.4987 60.0010 32.0000 1.9419 1.9436 413.0982 413.5404 0.0672 -1.0000 -1.0000 2820767 1593523696.70 151.5291 60.0010 32.0000 1.9408 1.9425 413.1668 413.6097 0.0673 -1.0000 -1.0000 2820830 1593523696.80 151.4946 60.0010 32.0000 1.9414 1.9431 413.2654 413.7083 0.0672 -1.0000 -1.0000 2820892 1593523696.90 151.4946 60.0010 32.0000 1.9400 1.9417 413.3050 413.7470 0.0671 -1.0000 -1.0000 2820955 1593523697.00 151.4946 60.0010 32.0000 1.9414 1.9431 413.2388 413.6811 0.0671 -1.0000 -1.0000 2821017 1593523697.10 151.4723 60.0010 32.0000 1.9404 1.9421 413.1891 413.6316 0.0673 -1.0000 -1.0000 2821267 1593523697.20 151.4826 60.0010 32.0000 1.9414 1.9431 413.1335 413.5755 0.0671 -1.0000 -1.0000 2821330 1593523697.30 151.4826 60.0010 32.0000 1.9413 1.9430 413.0692 413.5125 0.0673 -1.0000 -1.0000 2821392 1593523697.40 151.4826 60.0010 32.0000 1.9413 1.9430 413.0689 413.5110 0.0671 -1.0000 -1.0000 2821455 1593523697.50 151.4826 60.0010 32.0000 1.9415 1.9432 413.0757 413.5190 0.0673 -1.0000 -1.0000 2821517 1593523697.60 151.5752 60.0010 32.0000 1.9416 1.9433 413.1902 413.6324 0.0672 -1.0000 -1.0000 2821752 1593523697.70 151.5752 60.0010 32.0000 1.9410 1.9427 413.2770 413.7199 0.0672 -1.0000 -1.0000 2821830 1593523697.80 151.5752 60.0010 32.0000 1.9411 1.9429 413.2409 413.6835 0.0672 -1.0000 -1.0000 2821892 1593523697.90 151.5752 60.0010 32.0000 1.9420 1.9437 413.1614 413.6034 0.0672 -1.0000 -1.0000 2821970 1593523698.00 151.5752 60.0010 32.0000 1.9422 1.9439 413.1238 413.5671 0.0673 -1.0000 -1.0000 2822017 1593523698.10 151.5752 60.0010 32.0000 1.9419 1.9436 413.1704 413.6138 0.0673 -1.0000 -1.0000 2822095 1593523698.20 151.5752 60.0010 32.0000 1.9418 1.9435 412.9713 413.4132 0.0671 -1.0000 -1.0000 2822158 1593523698.30 151.5752 60.0010 32.0000 1.9417 1.9434 413.0701 413.5131 0.0673 -1.0000 -1.0000 2822220 1593523698.40 151.5285 60.0010 32.0000 1.9406 1.9423 413.1323 413.5752 0.0673 -1.0000 -1.0000 2822283 1593523698.50 151.5285 60.0010 32.0000 1.9416 1.9433 413.1836 413.6271 0.0673 -1.0000 -1.0000 2822361 1593523698.60 151.5285 60.0010 32.0000 1.9406 1.9423 413.2497 413.6926 0.0672 -1.0000 -1.0000 2823220 1593523698.70 151.5285 60.0010 32.0000 1.9409 1.9426 413.2550 413.6971 0.0672 -1.0000 -1.0000 2823282 1593523698.80 151.5285 60.0010 32.0000 1.9422 1.9439 413.1842 413.6272 0.0673 -1.0000 -1.0000 2823345 1593523698.90 151.5285 60.0010 32.0000 1.9422 1.9439 413.1146 413.5576 0.0673 -1.0000 -1.0000 2823407 1593523699.00 151.5285 60.0010 32.0000 1.9425 1.9443 413.1018 413.5444 0.0671 -1.0000 -1.0000 2823470 1593523699.10 151.5198 60.0010 32.0000 1.9415 1.9433 413.1338 413.5762 0.0672 -1.0000 -1.0000 2823548 1593523699.20 151.5042 60.0010 32.0000 1.9414 1.9431 413.1227 413.5660 0.0674 -1.0000 -1.0000 2823610 1593523699.30 151.5042 60.0010 32.0000 1.9415 1.9432 413.3115 413.7555 0.0674 -1.0000 -1.0000 2823673 1593523699.40 151.5042 60.0010 32.0000 1.9416 1.9433 413.3082 413.7517 0.0673 -1.0000 -1.0000 2823751 1593523699.50 151.5042 60.0010 32.0000 1.9406 1.9423 413.3684 413.8120 0.0673 -1.0000 -1.0000 2823814 1593523699.60 151.5250 60.0010 32.0000 1.9417 1.9434 413.2499 413.6921 0.0671 -1.0000 -1.0000 2823876 1593523699.70 151.5549 60.0010 32.0000 1.9418 1.9435 413.1752 413.6193 0.0675 -1.0000 -1.0000 2823939 1593523699.80 151.5489 60.0011 32.0000 1.9423 1.9440 413.1139 413.5559 0.0672 -1.0000 -1.0000 2824001 1593523699.90 151.5429 60.0013 32.0000 1.9418 1.9435 413.2272 413.6704 0.0673 -1.0000 -1.0000 2824079 1593523700.00 151.5429 60.0013 32.0000 1.9415 1.9432 413.2873 413.7299 0.0672 -1.0000 -1.0000 2824142 1593523700.10 151.5429 60.0013 32.0000 1.9413 1.9430 413.3165 413.7589 0.0671 -1.0000 -1.0000 2824204 1593523700.20 151.5154 60.0013 32.0000 1.9419 1.9437 413.2589 413.7010 0.0671 -1.0000 -1.0000 2824282 1593523700.30 151.4975 60.0013 32.0000 1.9420 1.9437 413.1759 413.6170 0.0670 -1.0000 -1.0000 2824345 1593523700.40 151.4975 60.0013 32.0000 1.9424 1.9441 413.0995 413.5424 0.0672 -1.0000 -1.0000 2824407 1593523700.50 151.4975 60.0013 32.0000 1.9425 1.9442 413.0849 413.5271 0.0671 -1.0000 -1.0000 2824470 1593523700.60 151.4975 60.0013 32.0000 1.9427 1.9444 413.1216 413.5636 0.0671 -1.0000 -1.0000 2824548 1593523700.70 151.4975 60.0013 32.0000 1.9419 1.9436 413.2663 413.7085 0.0671 -1.0000 -1.0000 2824720 1593523700.80 151.4975 60.0013 32.0000 1.9421 1.9438 413.2454 413.6878 0.0672 -1.0000 -1.0000 2824798 1593523700.90 151.4975 60.0013 32.0000 1.9415 1.9432 413.3853 413.8283 0.0672 -1.0000 -1.0000 2824860 1593523701.00 151.4975 60.0013 32.0000 1.9420 1.9438 413.2697 413.7127 0.0672 -1.0000 -1.0000 2824923 1593523701.10 151.4975 60.0013 32.0000 1.9420 1.9438 413.1158 413.5582 0.0672 -1.0000 -1.0000 2824985 1593523701.20 151.5308 60.0013 32.0000 1.9420 1.9437 413.0779 413.5210 0.0673 -1.0000 -1.0000 2825485 1593523701.30 151.7157 60.0013 32.0000 1.9424 1.9441 413.2138 413.6558 0.0671 -1.0000 -1.0000 2825548 1593523701.40 151.7157 60.0013 32.0000 1.9418 1.9435 413.2738 413.7159 0.0671 -1.0000 -1.0000 2825626 1593523701.50 151.7157 60.0013 32.0000 1.9432 1.9449 413.3292 413.7716 0.0672 -1.0000 -1.0000 2825688 1593523701.60 151.7157 60.0013 32.0000 1.9428 1.9445 413.3112 413.7540 0.0672 -1.0000 -1.0000 2825766 1593523701.70 151.7157 60.0013 32.0000 1.9434 1.9451 413.2888 413.7311 0.0671 -1.0000 -1.0000 2826001 1593523701.80 151.7157 60.0013 32.0000 1.9432 1.9449 413.3592 413.8019 0.0672 -1.0000 -1.0000 2826063 1593523701.90 151.6850 60.0013 32.0000 1.9425 1.9442 413.2828 413.7253 0.0671 -1.0000 -1.0000 2826141 1593523702.00 151.6857 60.0013 32.0000 1.9428 1.9445 413.2748 413.7176 0.0672 -1.0000 -1.0000 2826204 1593523702.10 151.6857 60.0013 32.0000 1.9428 1.9445 413.3124 413.7542 0.0671 -1.0000 -1.0000 2826266 1593523702.20 151.6857 60.0013 32.0000 1.9423 1.9440 413.2902 413.7328 0.0672 -1.0000 -1.0000 2826344 1593523702.30 151.6857 60.0013 32.0000 1.9429 1.9447 413.2976 413.7393 0.0671 -1.0000 -1.0000 2826407 1593523702.40 151.6959 60.0013 32.0000 1.9426 1.9444 413.2943 413.7375 0.0673 -1.0000 -1.0000 2826469 1593523702.50 151.7041 60.0013 32.0000 1.9428 1.9445 413.2690 413.7128 0.0674 -1.0000 -1.0000 2826532 1593523702.60 151.7041 60.0013 32.0000 1.9428 1.9445 413.2672 413.7103 0.0672 -1.0000 -1.0000 2826594 1593523702.70 151.7041 60.0013 32.0000 1.9422 1.9439 413.3083 413.7515 0.0673 -1.0000 -1.0000 2827297 1593523702.80 151.7041 60.0013 32.0000 1.9424 1.9441 413.2811 413.7240 0.0672 -1.0000 -1.0000 2827375 1593523702.90 151.6815 60.0013 32.0000 1.9428 1.9445 413.3823 413.8253 0.0672 -1.0000 -1.0000 2827438 1593523703.00 151.6815 60.0013 32.0000 1.9428 1.9445 413.3641 413.8070 0.0672 -1.0000 -1.0000 2827500 1593523703.10 151.6815 60.0013 32.0000 1.9433 1.9451 413.3077 413.7501 0.0671 -1.0000 -1.0000 2827578 1593523703.20 151.6815 60.0013 32.0000 1.9429 1.9446 413.2326 413.6745 0.0671 -1.0000 -1.0000 2827641 1593523703.30 151.6815 60.0013 32.0000 1.9430 1.9448 413.2607 413.7033 0.0673 -1.0000 -1.0000 2827703 1593523703.40 151.6436 60.0013 32.0000 1.9427 1.9444 413.3400 413.7824 0.0671 -1.0000 -1.0000 2827766 1593523703.50 151.6365 60.0013 32.0000 1.9434 1.9451 413.2791 413.7221 0.0673 -1.0000 -1.0000 2827828 1593523703.60 151.6365 60.0013 32.0000 1.9429 1.9446 413.3407 413.7831 0.0670 -1.0000 -1.0000 2827891 1593523703.70 151.6365 60.0013 32.0000 1.9420 1.9437 413.2123 413.6548 0.0672 -1.0000 -1.0000 2827969 1593523703.80 151.6365 60.0013 32.0000 1.9419 1.9436 413.2899 413.7327 0.0672 -1.0000 -1.0000 2828297 1593523703.90 151.6365 60.0013 32.0000 1.9426 1.9443 413.2920 413.7344 0.0672 -1.0000 -1.0000 2828375 1593523704.00 151.6701 60.0013 32.0000 1.9428 1.9446 413.3351 413.7780 0.0672 -1.0000 -1.0000 2828438 1593523704.10 151.6701 60.0013 32.0000 1.9419 1.9436 413.3346 413.7768 0.0671 -1.0000 -1.0000 2828500 1593523704.20 151.6701 60.0013 32.0000 1.9425 1.9442 413.3657 413.8086 0.0672 -1.0000 -1.0000 2828578 1593523704.30 151.6701 60.0013 32.0000 1.9421 1.9438 413.1976 413.6395 0.0671 -1.0000 -1.0000 2828641 1593523704.40 151.6701 60.0013 32.0000 1.9427 1.9444 413.3319 413.7744 0.0672 -1.0000 -1.0000 2828703 1593523704.50 151.6701 60.0013 32.0000 1.9425 1.9442 413.3410 413.7851 0.0674 -1.0000 -1.0000 2828781 1593523704.60 151.6701 60.0013 32.0000 1.9429 1.9446 413.3076 413.7501 0.0672 -1.0000 -1.0000 2828844 1593523704.70 151.6701 60.0013 32.0000 1.9428 1.9445 413.3001 413.7430 0.0672 -1.0000 -1.0000 2828906 1593523704.80 151.6701 60.0013 32.0000 1.9425 1.9442 413.2562 413.6986 0.0672 -1.0000 -1.0000 2828984 1593523704.90 151.6701 60.0013 32.0000 1.9425 1.9442 413.3356 413.7783 0.0672 -1.0000 -1.0000 2829047 1593523705.00 151.6655 60.0013 32.0000 1.9424 1.9442 413.2953 413.7382 0.0673 -1.0000 -1.0000 2829109 1593523705.10 151.6331 60.0012 32.0000 1.9425 1.9442 413.2529 413.6957 0.0671 -1.0000 -1.0000 2829187 1593523705.20 151.6331 60.0012 32.0000 1.9423 1.9440 413.3255 413.7677 0.0672 -1.0000 -1.0000 2829250 1593523705.30 151.6331 60.0012 32.0000 1.9420 1.9437 413.3462 413.7890 0.0672 -1.0000 -1.0000 2829468 1593523705.40 151.6331 60.0012 32.0000 1.9419 1.9436 413.3411 413.7834 0.0672 -1.0000 -1.0000 2829547 1593523705.50 151.6331 60.0012 32.0000 1.9420 1.9437 413.3451 413.7877 0.0671 -1.0000 -1.0000 2829609 1593523705.60 151.6331 60.0012 32.0000 1.9418 1.9435 413.2742 413.7171 0.0672 -1.0000 -1.0000 2829672 1593523705.70 151.5995 60.0012 32.0000 1.9418 1.9436 413.3247 413.7673 0.0672 -1.0000 -1.0000 2829750 1593523705.80 151.5995 60.0012 32.0000 1.9418 1.9435 413.2980 413.7411 0.0672 -1.0000 -1.0000 2829968 1593523705.90 151.5995 60.0012 32.0000 1.9420 1.9437 413.3269 413.7701 0.0672 -1.0000 -1.0000 2830047 1593523706.00 151.5995 60.0012 32.0000 1.9420 1.9438 413.2957 413.7375 0.0671 -1.0000 -1.0000 2830109 1593523706.10 151.5995 60.0012 32.0000 1.9418 1.9435 413.3202 413.7629 0.0672 -1.0000 -1.0000 2830172 1593523706.20 151.5995 60.0012 32.0000 1.9420 1.9438 413.2495 413.6931 0.0673 -1.0000 -1.0000 2830234 1593523706.30 151.6279 60.0012 32.0000 1.9419 1.9436 413.2761 413.7194 0.0673 -1.0000 -1.0000 2830484 1593523706.40 151.6279 60.0012 32.0000 1.9419 1.9436 413.3119 413.7543 0.0671 -1.0000 -1.0000 2830547 1593523706.50 151.6279 60.0012 32.0000 1.9423 1.9440 413.3255 413.7685 0.0672 -1.0000 -1.0000 2830609 1593523706.60 151.6279 60.0012 32.0000 1.9413 1.9430 413.2534 413.6962 0.0672 -1.0000 -1.0000 2830672 1593523706.70 151.6279 60.0012 32.0000 1.9420 1.9437 413.3052 413.7474 0.0671 -1.0000 -1.0000 2830734 1593523706.80 151.6279 60.0012 32.0000 1.9422 1.9439 413.2688 413.7112 0.0672 -1.0000 -1.0000 2830812 1593523706.90 151.6109 60.0012 32.0000 1.9419 1.9436 413.3021 413.7448 0.0672 -1.0000 -1.0000 2830984 1593523707.00 151.6109 60.0012 32.0000 1.9419 1.9436 413.3741 413.8167 0.0672 -1.0000 -1.0000 2831046 1593523707.10 151.6109 60.0012 32.0000 1.9414 1.9431 413.2717 413.7137 0.0671 -1.0000 -1.0000 2831124 1593523707.20 151.6109 60.0012 32.0000 1.9415 1.9432 413.3218 413.7641 0.0672 -1.0000 -1.0000 2831187 1593523707.30 151.6109 60.0012 32.0000 1.9421 1.9439 413.2335 413.6755 0.0671 -1.0000 -1.0000 2831249 1593523707.40 151.6309 60.0012 32.0000 1.9427 1.9444 413.3093 413.7524 0.0672 -1.0000 -1.0000 2831499 1593523707.50 151.6547 60.0012 32.0000 1.9419 1.9437 413.2908 413.7340 0.0673 -1.0000 -1.0000 2831562 1593523707.60 151.6547 60.0012 32.0000 1.9422 1.9439 413.1315 413.5751 0.0673 -1.0000 -1.0000 2831624 1593523707.70 151.6547 60.0012 32.0000 1.9432 1.9449 413.2430 413.6855 0.0672 -1.0000 -1.0000 2831702 1593523707.80 151.6547 60.0012 32.0000 1.9423 1.9440 413.3353 413.7785 0.0673 -1.0000 -1.0000 2831765 1593523707.90 151.6547 60.0012 32.0000 1.9425 1.9442 413.3380 413.7815 0.0673 -1.0000 -1.0000 2832874 1593523708.00 151.5679 60.0012 32.0000 1.9417 1.9434 413.3308 413.7742 0.0673 -1.0000 -1.0000 2832936 1593523708.10 151.5679 60.0012 32.0000 1.9416 1.9434 413.3109 413.7538 0.0672 -1.0000 -1.0000 2832999 1593523708.20 151.5679 60.0012 32.0000 1.9412 1.9429 413.2969 413.7390 0.0671 -1.0000 -1.0000 2833077 1593523708.30 151.5679 60.0012 32.0000 1.9422 1.9439 413.3439 413.7875 0.0674 -1.0000 -1.0000 2833140 1593523708.40 151.5679 60.0012 32.0000 1.9419 1.9436 413.4196 413.8630 0.0673 -1.0000 -1.0000 2833202 1593523708.50 151.5742 60.0012 32.0000 1.9417 1.9434 413.3620 413.8052 0.0672 -1.0000 -1.0000 2833280 1593523708.60 151.5742 60.0012 32.0000 1.9420 1.9437 413.3596 413.8030 0.0673 -1.0000 -1.0000 2833343 1593523708.70 151.5742 60.0012 32.0000 1.9424 1.9442 413.2660 413.7087 0.0672 -1.0000 -1.0000 2833405 1593523708.80 151.5742 60.0012 32.0000 1.9421 1.9438 413.3339 413.7768 0.0673 -1.0000 -1.0000 2833483 1593523708.90 151.5742 60.0012 32.0000 1.9415 1.9432 413.3702 413.8127 0.0671 -1.0000 -1.0000 2833546 1593523709.00 151.5921 60.0012 32.0000 1.9415 1.9432 413.3259 413.7680 0.0671 -1.0000 -1.0000 2833608 1593523709.10 151.6526 60.0012 32.0000 1.9418 1.9435 413.3582 413.8010 0.0672 -1.0000 -1.0000 2833671 1593523709.20 151.6526 60.0012 32.0000 1.9424 1.9441 413.3012 413.7439 0.0672 -1.0000 -1.0000 2833733 1593523709.30 151.6526 60.0012 32.0000 1.9422 1.9440 413.3090 413.7516 0.0672 -1.0000 -1.0000 2833796 1593523709.40 151.6526 60.0012 32.0000 1.9420 1.9437 413.2746 413.7170 0.0671 -1.0000 -1.0000 2833874 1593523709.50 151.6526 60.0012 32.0000 1.9423 1.9441 413.2236 413.6657 0.0671 -1.0000 -1.0000 2833936 1593523709.60 151.5625 60.0016 32.0000 1.9423 1.9440 413.2127 413.6555 0.0673 -1.0000 -1.0000 2833999 1593523709.70 151.5514 60.0017 32.0000 1.9415 1.9432 413.1894 413.6329 0.0674 -1.0000 -1.0000 2834077 1593523709.80 151.5514 60.0017 32.0000 1.9417 1.9434 413.1646 413.6079 0.0673 -1.0000 -1.0000 2834140 1593523709.90 151.5514 60.0017 32.0000 1.9427 1.9444 413.1306 413.5735 0.0673 -1.0000 -1.0000 2834202 1593523710.00 151.5514 60.0017 32.0000 1.9430 1.9447 413.1979 413.6409 0.0673 -1.0000 -1.0000 2834280 1593523710.10 151.5514 60.0017 32.0000 1.9424 1.9441 413.2155 413.6576 0.0671 -1.0000 -1.0000 2834358 1593523710.20 151.5514 60.0017 32.0000 1.9417 1.9434 413.3171 413.7597 0.0672 -1.0000 -1.0000 2834420 1593523710.30 151.5751 60.0017 32.0000 1.9420 1.9437 413.3118 413.7543 0.0671 -1.0000 -1.0000 2834483 1593523710.40 151.5751 60.0017 32.0000 1.9415 1.9433 413.3341 413.7773 0.0673 -1.0000 -1.0000 2834546 1593523710.50 151.5751 60.0017 32.0000 1.9412 1.9429 413.3282 413.7717 0.0672 -1.0000 -1.0000 2834749 1593523710.60 151.5751 60.0017 32.0000 1.9416 1.9433 413.3248 413.7674 0.0672 -1.0000 -1.0000 2834796 1593523710.70 151.5751 60.0017 32.0000 1.9417 1.9434 413.3578 413.8005 0.0672 -1.0000 -1.0000 2834873 1593523710.80 151.5751 60.0017 32.0000 1.9414 1.9431 413.2913 413.7343 0.0673 -1.0000 -1.0000 2834936 1593523710.90 151.5244 60.0017 32.0000 1.9418 1.9435 413.1708 413.6142 0.0673 -1.0000 -1.0000 2834998 1593523711.00 151.5082 60.0017 32.0000 1.9423 1.9441 413.1865 413.6304 0.0673 -1.0000 -1.0000 2835233 1593523711.10 151.5082 60.0017 32.0000 1.9424 1.9441 413.1327 413.5754 0.0673 -1.0000 -1.0000 2835295 1593523711.20 151.5082 60.0017 32.0000 1.9424 1.9441 413.1489 413.5920 0.0672 -1.0000 -1.0000 2835373 1593523711.30 151.5082 60.0017 32.0000 1.9419 1.9436 413.2485 413.6911 0.0671 -1.0000 -1.0000 2835420 1593523711.40 151.5082 60.0017 32.0000 1.9416 1.9434 413.2424 413.6836 0.0670 -1.0000 -1.0000 2835498 1593523711.50 151.4610 60.0017 32.0000 1.9418 1.9435 413.3201 413.7638 0.0673 -1.0000 -1.0000 2835795 1593523711.60 151.4610 60.0017 32.0000 1.9415 1.9432 413.3853 413.8277 0.0671 -1.0000 -1.0000 2835858 1593523711.70 151.4610 60.0017 32.0000 1.9416 1.9433 413.2651 413.7080 0.0673 -1.0000 -1.0000 2835920 1593523711.80 151.4610 60.0017 32.0000 1.9420 1.9437 413.2107 413.6547 0.0673 -1.0000 -1.0000 2835983 1593523711.90 151.4610 60.0017 32.0000 1.9428 1.9445 413.2246 413.6669 0.0671 -1.0000 -1.0000 2836061 1593523712.00 151.4759 60.0017 32.0000 1.9430 1.9447 413.1481 413.5901 0.0671 -1.0000 -1.0000 2836498 1593523712.10 151.4931 60.0017 32.0000 1.9424 1.9441 413.2343 413.6776 0.0673 -1.0000 -1.0000 2836561 1593523712.20 151.4931 60.0017 32.0000 1.9420 1.9437 413.2412 413.6841 0.0672 -1.0000 -1.0000 2836639 1593523712.30 151.4931 60.0017 32.0000 1.9419 1.9437 413.2599 413.7032 0.0673 -1.0000 -1.0000 2836701 1593523712.40 151.4931 60.0017 32.0000 1.9417 1.9435 413.2810 413.7230 0.0672 -1.0000 -1.0000 2836764 1593523712.50 151.4931 60.0017 32.0000 1.9417 1.9434 413.2528 413.6970 0.0675 -1.0000 -1.0000 2836842 1593523712.60 151.5551 60.0017 32.0000 1.9420 1.9438 413.2217 413.6655 0.0673 -1.0000 -1.0000 2836904 1593523712.70 151.5551 60.0017 32.0000 1.9427 1.9444 413.1314 413.5739 0.0672 -1.0000 -1.0000 2836967 1593523712.80 151.5551 60.0017 32.0000 1.9418 1.9435 413.1494 413.5929 0.0674 -1.0000 -1.0000 2837029 1593523712.90 151.5551 60.0017 32.0000 1.9421 1.9438 413.3418 413.7841 0.0672 -1.0000 -1.0000 2837092 1593523713.00 151.5551 60.0017 32.0000 1.9421 1.9438 413.3639 413.8071 0.0673 -1.0000 -1.0000 2837154 1593523713.10 151.5551 60.0017 32.0000 1.9424 1.9441 413.2652 413.7080 0.0672 -1.0000 -1.0000 2837232 1593523713.20 151.5349 60.0017 32.0000 1.9428 1.9445 413.1755 413.6174 0.0671 -1.0000 -1.0000 2837295 1593523713.30 151.5349 60.0017 32.0000 1.9426 1.9443 413.1500 413.5927 0.0672 -1.0000 -1.0000 2837357 1593523713.40 151.5349 60.0017 32.0000 1.9414 1.9431 413.1832 413.6257 0.0672 -1.0000 -1.0000 2837435 1593523713.50 151.5349 60.0017 32.0000 1.9418 1.9435 413.2211 413.6641 0.0673 -1.0000 -1.0000 2837498 1593523713.60 151.5349 60.0017 32.0000 1.9420 1.9437 413.3718 413.8160 0.0674 -1.0000 -1.0000 2838029 1593523713.70 151.5353 60.0017 32.0000 1.9423 1.9440 413.3576 413.8009 0.0672 -1.0000 -1.0000 2838107 1593523713.80 151.5401 60.0017 32.0000 1.9421 1.9438 413.2992 413.7422 0.0673 -1.0000 -1.0000 2838170 1593523713.90 151.5401 60.0017 32.0000 1.9432 1.9449 413.2653 413.7088 0.0673 -1.0000 -1.0000 2838248 1593523714.00 151.5401 60.0017 32.0000 1.9430 1.9447 413.2104 413.6530 0.0672 -1.0000 -1.0000 2838310 1593523714.10 151.5401 60.0017 32.0000 1.9425 1.9442 413.1296 413.5723 0.0673 -1.0000 -1.0000 2838373 1593523714.20 151.5401 60.0017 32.0000 1.9420 1.9437 413.2675 413.7111 0.0673 -1.0000 -1.0000 2838451 1593523714.30 151.5401 60.0017 32.0000 1.9414 1.9432 413.3999 413.8430 0.0672 -1.0000 -1.0000 2838514 1593523714.40 151.5017 60.0017 32.0000 1.9407 1.9424 413.3378 413.7806 0.0672 -1.0000 -1.0000 2838576 1593523714.50 151.5017 60.0017 32.0000 1.9418 1.9435 413.3049 413.7477 0.0672 -1.0000 -1.0000 2838654 1593523714.60 151.5017 60.0017 32.0000 1.9427 1.9444 413.1122 413.5559 0.0674 -1.0000 -1.0000 2838795 1593523714.70 151.5017 60.0017 32.0000 1.9426 1.9443 413.1855 413.6286 0.0672 -1.0000 -1.0000 2838857 1593523714.80 151.5017 60.0017 32.0000 1.9423 1.9440 413.1752 413.6181 0.0672 -1.0000 -1.0000 2838935 1593523714.90 151.5064 60.0014 32.0000 1.9424 1.9441 413.1740 413.6165 0.0672 -1.0000 -1.0000 2838998 1593523715.00 151.5128 60.0010 32.0000 1.9416 1.9433 413.2779 413.7212 0.0674 -1.0000 -1.0000 2839060 1593523715.10 151.5128 60.0010 32.0000 1.9421 1.9438 413.3357 413.7789 0.0673 -1.0000 -1.0000 2839372 1593523715.20 151.5128 60.0010 32.0000 1.9419 1.9436 413.3430 413.7869 0.0674 -1.0000 -1.0000 2839435 1593523715.30 151.5128 60.0010 32.0000 1.9417 1.9434 413.2804 413.7238 0.0673 -1.0000 -1.0000 2839497 1593523715.40 151.5128 60.0010 32.0000 1.9419 1.9437 413.1387 413.5815 0.0672 -1.0000 -1.0000 2839576 1593523715.50 151.5128 60.0010 32.0000 1.9421 1.9438 413.1468 413.5891 0.0672 -1.0000 -1.0000 2839622 1593523715.60 151.4802 60.0010 32.0000 1.9419 1.9436 413.1752 413.6180 0.0673 -1.0000 -1.0000 2840263 1593523715.70 151.4802 60.0010 32.0000 1.9419 1.9436 413.1691 413.6126 0.0673 -1.0000 -1.0000 2840341 1593523715.80 151.4802 60.0010 32.0000 1.9418 1.9435 413.3731 413.8164 0.0674 -1.0000 -1.0000 2840404 1593523715.90 151.4802 60.0010 32.0000 1.9417 1.9434 413.3420 413.7864 0.0674 -1.0000 -1.0000 2840466 1593523716.00 151.4802 60.0010 32.0000 1.9424 1.9441 413.3296 413.7734 0.0673 -1.0000 -1.0000 2840529 1593523716.10 151.5334 60.0010 32.0000 1.9421 1.9438 413.3661 413.8097 0.0673 -1.0000 -1.0000 2840591 1593523716.20 151.5334 60.0010 32.0000 1.9420 1.9437 413.3092 413.7530 0.0674 -1.0000 -1.0000 2840669 1593523716.30 151.5334 60.0010 32.0000 1.9424 1.9441 413.2132 413.6566 0.0673 -1.0000 -1.0000 2840732 1593523716.40 151.5334 60.0010 32.0000 1.9418 1.9435 413.1324 413.5748 0.0672 -1.0000 -1.0000 2840794 1593523716.50 151.5334 60.0010 32.0000 1.9422 1.9439 413.1959 413.6393 0.0673 -1.0000 -1.0000 2840872 1593523716.60 151.5334 60.0010 32.0000 1.9415 1.9433 413.2553 413.6986 0.0673 -1.0000 -1.0000 2840935 1593523716.70 151.4825 60.0010 32.0000 1.9419 1.9436 413.3527 413.7961 0.0673 -1.0000 -1.0000 2840997 1593523716.80 151.4825 60.0010 32.0000 1.9413 1.9430 413.3330 413.7765 0.0673 -1.0000 -1.0000 2841060 1593523716.90 151.4825 60.0010 32.0000 1.9412 1.9429 413.2960 413.7387 0.0672 -1.0000 -1.0000 2841138 1593523717.00 151.4825 60.0010 32.0000 1.9416 1.9433 413.3727 413.8150 0.0672 -1.0000 -1.0000 2841184 1593523717.10 151.4825 60.0010 32.0000 1.9427 1.9444 413.2902 413.7333 0.0673 -1.0000 -1.0000 2841263 1593523717.20 151.4825 60.0010 32.0000 1.9421 1.9439 413.1282 413.5710 0.0673 -1.0000 -1.0000 2841325 1593523717.30 151.5609 60.0010 32.0000 1.9417 1.9434 413.0948 413.5379 0.0672 -1.0000 -1.0000 2841388 1593523717.40 151.5609 60.0010 32.0000 1.9418 1.9435 413.1672 413.6102 0.0673 -1.0000 -1.0000 2841466 1593523717.50 151.5609 60.0010 32.0000 1.9415 1.9433 413.3586 413.8024 0.0673 -1.0000 -1.0000 2841528 1593523717.60 151.5609 60.0010 32.0000 1.9412 1.9430 413.4055 413.8490 0.0673 -1.0000 -1.0000 2841591 1593523717.70 151.5609 60.0010 32.0000 1.9414 1.9431 413.3509 413.7941 0.0673 -1.0000 -1.0000 2841669 1593523717.80 151.5286 60.0010 32.0000 1.9413 1.9430 413.3622 413.8058 0.0673 -1.0000 -1.0000 2841731 1593523717.90 151.5044 60.0010 32.0000 1.9424 1.9441 413.1900 413.6329 0.0673 -1.0000 -1.0000 2841794 1593523718.00 151.5044 60.0010 32.0000 1.9411 1.9429 413.1309 413.5737 0.0672 -1.0000 -1.0000 2841856 1593523718.10 151.5044 60.0010 32.0000 1.9421 1.9438 413.1256 413.5692 0.0674 -1.0000 -1.0000 2841934 1593523718.20 151.5044 60.0010 32.0000 1.9411 1.9428 413.1711 413.6146 0.0673 -1.0000 -1.0000 2842263 1593523718.30 151.5044 60.0010 32.0000 1.9414 1.9431 413.1906 413.6349 0.0674 -1.0000 -1.0000 2842325 1593523718.40 151.4847 60.0010 32.0000 1.9413 1.9430 413.3283 413.7712 0.0672 -1.0000 -1.0000 2842403 1593523718.50 151.4847 60.0010 32.0000 1.9412 1.9429 413.3458 413.7887 0.0672 -1.0000 -1.0000 2842481 1593523718.60 151.4847 60.0010 32.0000 1.9417 1.9434 413.2455 413.6884 0.0673 -1.0000 -1.0000 2842544 1593523718.70 151.4847 60.0010 32.0000 1.9417 1.9434 413.1526 413.5962 0.0673 -1.0000 -1.0000 2842841 1593523718.80 151.4847 60.0010 32.0000 1.9421 1.9438 413.0356 413.4789 0.0674 -1.0000 -1.0000 2842918 1593523718.90 151.4847 60.0010 32.0000 1.9412 1.9430 413.1545 413.5973 0.0673 -1.0000 -1.0000 2842981 1593523719.00 151.5266 60.0010 32.0000 1.9414 1.9431 413.2797 413.7235 0.0674 -1.0000 -1.0000 2843043 1593523719.10 151.5266 60.0010 32.0000 1.9416 1.9433 413.3587 413.8031 0.0674 -1.0000 -1.0000 2843106 1593523719.20 151.5266 60.0010 32.0000 1.9412 1.9429 413.3805 413.8238 0.0672 -1.0000 -1.0000 2843293 1593523719.30 151.5266 60.0010 32.0000 1.9414 1.9431 413.2809 413.7238 0.0673 -1.0000 -1.0000 2843356 1593523719.40 151.5266 60.0010 32.0000 1.9416 1.9433 413.1973 413.6402 0.0672 -1.0000 -1.0000 2843434 1593523719.50 151.5266 60.0010 32.0000 1.9415 1.9433 413.2393 413.6814 0.0672 -1.0000 -1.0000 2843496 1593523719.60 151.5266 60.0010 32.0000 1.9420 1.9437 413.1574 413.6005 0.0673 -1.0000 -1.0000 2843559 1593523719.70 151.5266 60.0010 32.0000 1.9417 1.9434 413.3172 413.7606 0.0673 -1.0000 -1.0000 2844293 1593523719.80 151.5458 60.0010 32.0000 1.9413 1.9430 413.3108 413.7533 0.0672 -1.0000 -1.0000 2844356 1593523719.90 151.5626 60.0010 32.0000 1.9411 1.9428 413.2643 413.7080 0.0674 -1.0000 -1.0000 2844434 1593523720.00 151.5626 60.0010 32.0000 1.9415 1.9432 413.2636 413.7081 0.0674 -1.0000 -1.0000 2844496 1593523720.10 151.5287 60.0000 32.0000 1.9415 1.9432 413.2208 413.6641 0.0673 -1.0000 -1.0000 2844559 1593523720.20 151.5287 60.0000 32.0000 1.9417 1.9434 413.1399 413.5838 0.0674 -1.0000 -1.0000 2844637 1593523720.30 151.5287 60.0000 32.0000 1.9418 1.9435 413.0882 413.5310 0.0673 -1.0000 -1.0000 2844699 1593523720.40 151.5287 60.0000 32.0000 1.9418 1.9435 413.0759 413.5199 0.0674 -1.0000 -1.0000 2844762 1593523720.50 151.5287 60.0000 32.0000 1.9421 1.9438 413.1987 413.6424 0.0674 -1.0000 -1.0000 2844825 1593523720.60 151.5287 60.0000 32.0000 1.9417 1.9435 413.2958 413.7392 0.0673 -1.0000 -1.0000 2844887 1593523720.70 151.5362 60.0000 32.0000 1.9412 1.9429 413.3713 413.8149 0.0673 -1.0000 -1.0000 2844996 1593523720.80 151.5670 60.0000 32.0000 1.9414 1.9431 413.1995 413.6427 0.0673 -1.0000 -1.0000 2845074 1593523720.90 151.5670 60.0000 32.0000 1.9420 1.9437 413.1222 413.5652 0.0673 -1.0000 -1.0000 2845137 1593523721.00 151.5670 60.0000 32.0000 1.9421 1.9438 413.2437 413.6870 0.0673 -1.0000 -1.0000 2845199 1593523721.10 151.5670 60.0000 32.0000 1.9420 1.9437 413.2161 413.6598 0.0673 -1.0000 -1.0000 2845262 1593523721.20 151.5670 60.0000 32.0000 1.9416 1.9433 413.2249 413.6690 0.0674 -1.0000 -1.0000 2845496 1593523721.30 151.5562 60.0000 32.0000 1.9414 1.9431 413.2944 413.7388 0.0675 -1.0000 -1.0000 2845558 1593523721.40 151.5562 60.0000 32.0000 1.9406 1.9423 413.2757 413.7196 0.0674 -1.0000 -1.0000 2845637 1593523721.50 151.5562 60.0000 32.0000 1.9423 1.9440 413.3202 413.7638 0.0673 -1.0000 -1.0000 2845699 1593523721.60 151.5562 60.0000 32.0000 1.9417 1.9434 413.2333 413.6770 0.0674 -1.0000 -1.0000 2845762 1593523721.70 151.5562 60.0000 32.0000 1.9413 1.9430 413.2297 413.6721 0.0672 -1.0000 -1.0000 2845824 1593523721.80 151.5316 60.0000 32.0000 1.9417 1.9434 413.1640 413.6067 0.0672 -1.0000 -1.0000 2845887 1593523721.90 151.5096 60.0000 32.0000 1.9410 1.9427 413.1744 413.6181 0.0674 -1.0000 -1.0000 2845965 1593523722.00 151.5096 60.0000 32.0000 1.9412 1.9429 413.2232 413.6664 0.0673 -1.0000 -1.0000 2846027 1593523722.10 151.5096 60.0000 32.0000 1.9410 1.9428 413.2635 413.7063 0.0672 -1.0000 -1.0000 2846090 1593523722.20 151.5096 60.0000 32.0000 1.9412 1.9429 413.2761 413.7185 0.0672 -1.0000 -1.0000 2846168 1593523722.30 151.5096 60.0000 32.0000 1.9412 1.9429 413.2848 413.7283 0.0674 -1.0000 -1.0000 2846808 1593523722.40 151.5569 60.0000 32.0000 1.9411 1.9428 413.2404 413.6837 0.0672 -1.0000 -1.0000 2846871 1593523722.50 151.5569 60.0000 32.0000 1.9411 1.9428 413.0871 413.5301 0.0673 -1.0000 -1.0000 2846933 1593523722.60 151.5569 60.0000 32.0000 1.9426 1.9443 413.1227 413.5659 0.0674 -1.0000 -1.0000 2846996 1593523722.70 151.5569 60.0000 32.0000 1.9415 1.9432 413.1636 413.6067 0.0672 -1.0000 -1.0000 2847058 1593523722.80 151.5569 60.0000 32.0000 1.9411 1.9428 413.2181 413.6614 0.0673 -1.0000 -1.0000 2847136 1593523722.90 151.5556 60.0000 32.0000 1.9410 1.9427 413.2657 413.7090 0.0673 -1.0000 -1.0000 2847199 1593523723.00 151.5399 60.0000 32.0000 1.9413 1.9430 413.2835 413.7276 0.0674 -1.0000 -1.0000 2847261 1593523723.10 151.5399 60.0000 32.0000 1.9414 1.9431 413.2412 413.6846 0.0673 -1.0000 -1.0000 2847339 1593523723.20 151.5399 60.0000 32.0000 1.9414 1.9431 413.1471 413.5904 0.0673 -1.0000 -1.0000 2847402 1593523723.30 151.5399 60.0000 32.0000 1.9413 1.9430 413.1526 413.5959 0.0673 -1.0000 -1.0000 2847464 1593523723.40 151.5399 60.0000 32.0000 1.9405 1.9422 413.2071 413.6496 0.0672 -1.0000 -1.0000 2847527 1593523723.50 151.5332 60.0000 32.0000 1.9410 1.9428 413.1485 413.5916 0.0673 -1.0000 -1.0000 2847605 1593523723.60 151.5262 60.0000 32.0000 1.9413 1.9430 413.3330 413.7766 0.0673 -1.0000 -1.0000 2847667 1593523723.70 151.5262 60.0000 32.0000 1.9420 1.9437 413.3444 413.7879 0.0673 -1.0000 -1.0000 2847730 1593523723.80 151.5262 60.0000 32.0000 1.9414 1.9431 413.3704 413.8142 0.0674 -1.0000 -1.0000 2847792 1593523723.90 151.5262 60.0000 32.0000 1.9414 1.9431 413.3361 413.7796 0.0673 -1.0000 -1.0000 2847870 1593523724.00 151.5262 60.0000 32.0000 1.9408 1.9425 413.2384 413.6818 0.0673 -1.0000 -1.0000 2847933 1593523724.10 151.5449 60.0000 32.0000 1.9414 1.9431 413.1898 413.6340 0.0675 -1.0000 -1.0000 2847996 1593523724.20 151.5449 60.0000 32.0000 1.9410 1.9427 413.1466 413.5906 0.0674 -1.0000 -1.0000 2848058 1593523724.30 151.5449 60.0000 32.0000 1.9416 1.9433 413.2381 413.6817 0.0673 -1.0000 -1.0000 2848496 1593523724.40 151.5449 60.0000 32.0000 1.9411 1.9428 413.3191 413.7615 0.0672 -1.0000 -1.0000 2848558 1593523724.50 151.5449 60.0000 32.0000 1.9415 1.9432 413.2314 413.6759 0.0674 -1.0000 -1.0000 2848636 1593523724.60 151.5331 60.0000 32.0000 1.9414 1.9431 413.2351 413.6782 0.0672 -1.0000 -1.0000 2848699 1593523724.70 151.5119 60.0001 32.0000 1.9419 1.9436 413.1935 413.6373 0.0674 -1.0000 -1.0000 2848761 1593523724.80 151.5119 60.0001 32.0000 1.9416 1.9433 413.1776 413.6217 0.0674 -1.0000 -1.0000 2848839 1593523724.90 151.5119 60.0001 32.0000 1.9412 1.9429 413.1787 413.6221 0.0673 -1.0000 -1.0000 2849058 1593523725.00 151.5119 60.0001 32.0000 1.9406 1.9423 413.2682 413.7104 0.0672 -1.0000 -1.0000 2849120 1593523725.10 151.5119 60.0001 32.0000 1.9407 1.9424 413.3438 413.7872 0.0673 -1.0000 -1.0000 2849198 1593523725.20 151.5059 60.0001 32.0000 1.9408 1.9425 413.3319 413.7757 0.0674 -1.0000 -1.0000 2849261 1593523725.30 151.5059 60.0001 32.0000 1.9416 1.9433 413.2233 413.6669 0.0673 -1.0000 -1.0000 2849323 1593523725.40 151.5059 60.0001 32.0000 1.9417 1.9434 413.1271 413.5706 0.0674 -1.0000 -1.0000 2849401 1593523725.50 151.5059 60.0001 32.0000 1.9414 1.9432 413.0100 413.4541 0.0674 -1.0000 -1.0000 2849464 1593523725.60 151.5059 60.0001 32.0000 1.9416 1.9433 413.1559 413.5994 0.0674 -1.0000 -1.0000 2849526 1593523725.70 151.4855 60.0001 32.0000 1.9408 1.9425 413.2868 413.7314 0.0675 -1.0000 -1.0000 2849589 1593523725.80 151.4847 60.0001 32.0000 1.9402 1.9420 413.3129 413.7566 0.0673 -1.0000 -1.0000 2849651 1593523725.90 151.4847 60.0001 32.0000 1.9404 1.9421 413.2311 413.6740 0.0672 -1.0000 -1.0000 2850308 1593523726.00 151.4847 60.0001 32.0000 1.9408 1.9425 413.2566 413.7008 0.0675 -1.0000 -1.0000 2850354 1593523726.10 151.4847 60.0001 32.0000 1.9419 1.9436 413.2088 413.6530 0.0675 -1.0000 -1.0000 2850432 1593523726.20 151.4847 60.0001 32.0000 1.9417 1.9434 413.1555 413.5996 0.0674 -1.0000 -1.0000 2850495 1593523726.30 151.5496 60.0001 32.0000 1.9416 1.9433 413.2467 413.6906 0.0674 -1.0000 -1.0000 2850573 1593523726.40 151.5496 60.0001 32.0000 1.9407 1.9425 413.3532 413.7969 0.0673 -1.0000 -1.0000 2850808 1593523726.50 151.5496 60.0001 32.0000 1.9410 1.9427 413.3253 413.7690 0.0673 -1.0000 -1.0000 2850870 1593523726.60 151.5496 60.0001 32.0000 1.9414 1.9431 413.2396 413.6834 0.0674 -1.0000 -1.0000 2850932 1593523726.70 151.5496 60.0001 32.0000 1.9415 1.9432 413.1013 413.5442 0.0673 -1.0000 -1.0000 2850995 1593523726.80 151.5496 60.0001 32.0000 1.9416 1.9433 413.0942 413.5369 0.0672 -1.0000 -1.0000 2851073 1593523726.90 151.5496 60.0001 32.0000 1.9413 1.9430 413.1612 413.6037 0.0672 -1.0000 -1.0000 2851135 1593523727.00 151.5496 60.0001 32.0000 1.9404 1.9421 413.2256 413.6687 0.0673 -1.0000 -1.0000 2851198 1593523727.10 151.5496 60.0001 32.0000 1.9409 1.9426 413.2500 413.6932 0.0673 -1.0000 -1.0000 2851276 1593523727.20 151.5496 60.0001 32.0000 1.9411 1.9428 413.3055 413.7499 0.0675 -1.0000 -1.0000 2851338 1593523727.30 151.5496 60.0001 32.0000 1.9409 1.9427 413.1417 413.5849 0.0672 -1.0000 -1.0000 2851401 1593523727.40 151.4797 60.0001 32.0000 1.9408 1.9425 413.2010 413.6442 0.0674 -1.0000 -1.0000 2851479 1593523727.50 151.4797 60.0001 32.0000 1.9406 1.9423 413.1775 413.6209 0.0673 -1.0000 -1.0000 2851541 1593523727.60 151.4797 60.0001 32.0000 1.9408 1.9425 413.2915 413.7358 0.0674 -1.0000 -1.0000 2851604 1593523727.70 151.4797 60.0001 32.0000 1.9404 1.9422 413.2600 413.7038 0.0674 -1.0000 -1.0000 2851666 1593523727.80 151.4797 60.0001 32.0000 1.9403 1.9420 413.2412 413.6851 0.0674 -1.0000 -1.0000 2851729 1593523727.90 151.5167 60.0001 32.0000 1.9413 1.9431 413.2145 413.6585 0.0673 -1.0000 -1.0000 2852791 1593523728.00 151.5167 60.0001 32.0000 1.9416 1.9433 413.1207 413.5634 0.0673 -1.0000 -1.0000 2852854 1593523728.10 151.5167 60.0001 32.0000 1.9418 1.9435 413.1404 413.5849 0.0674 -1.0000 -1.0000 2852916 1593523728.20 151.5167 60.0001 32.0000 1.9420 1.9437 413.1620 413.6049 0.0673 -1.0000 -1.0000 2852994 1593523728.30 151.5167 60.0001 32.0000 1.9413 1.9431 413.2251 413.6685 0.0674 -1.0000 -1.0000 2853057 1593523728.40 151.5148 60.0001 32.0000 1.9413 1.9430 413.2509 413.6954 0.0675 -1.0000 -1.0000 2853119 1593523728.50 151.5098 60.0001 32.0000 1.9403 1.9421 413.2221 413.6662 0.0674 -1.0000 -1.0000 2853182 1593523728.60 151.5098 60.0001 32.0000 1.9416 1.9433 413.1283 413.5730 0.0676 -1.0000 -1.0000 2853244 1593523728.70 151.5098 60.0001 32.0000 1.9417 1.9434 413.1500 413.5927 0.0672 -1.0000 -1.0000 2853307 1593523728.80 151.5098 60.0001 32.0000 1.9417 1.9434 413.1048 413.5476 0.0673 -1.0000 -1.0000 2853385 1593523728.90 151.5098 60.0001 32.0000 1.9414 1.9432 413.2387 413.6824 0.0674 -1.0000 -1.0000 2853447 1593523729.00 151.4940 60.0001 32.0000 1.9412 1.9429 413.2946 413.7386 0.0675 -1.0000 -1.0000 2853510 1593523729.10 151.4940 60.0001 32.0000 1.9414 1.9431 413.2943 413.7391 0.0674 -1.0000 -1.0000 2853588 1593523729.20 151.4940 60.0001 32.0000 1.9414 1.9431 413.1942 413.6379 0.0674 -1.0000 -1.0000 2853650 1593523729.30 151.4940 60.0001 32.0000 1.9418 1.9435 413.0714 413.5143 0.0674 -1.0000 -1.0000 2853713 1593523729.40 151.4940 60.0001 32.0000 1.9413 1.9431 413.1512 413.5955 0.0674 -1.0000 -1.0000 2853775 1593523729.50 151.4592 59.9999 32.0000 1.9413 1.9431 413.1410 413.5842 0.0673 -1.0000 -1.0000 2853838 1593523729.60 151.4429 59.9999 32.0000 1.9407 1.9424 413.1834 413.6269 0.0674 -1.0000 -1.0000 2853900 1593523729.70 151.4429 59.9999 32.0000 1.9411 1.9428 413.2250 413.6691 0.0674 -1.0000 -1.0000 2853979 1593523729.80 151.4429 59.9999 32.0000 1.9411 1.9428 413.2455 413.6894 0.0674 -1.0000 -1.0000 2854041 1593523729.90 151.4429 59.9999 32.0000 1.9414 1.9431 413.1364 413.5804 0.0674 -1.0000 -1.0000 2854119 1593523730.00 151.4429 59.9999 32.0000 1.9413 1.9430 413.1003 413.5439 0.0673 -1.0000 -1.0000 2854182 1593523730.10 151.4429 59.9999 32.0000 1.9411 1.9429 413.2194 413.6629 0.0674 -1.0000 -1.0000 2854244 1593523730.20 151.4429 59.9999 32.0000 1.9409 1.9426 413.2265 413.6707 0.0674 -1.0000 -1.0000 2854307 1593523730.30 151.4429 59.9999 32.0000 1.9411 1.9428 413.3082 413.7526 0.0675 -1.0000 -1.0000 2854369 1593523730.40 151.4429 59.9999 32.0000 1.9415 1.9432 413.2149 413.6591 0.0674 -1.0000 -1.0000 2854432 1593523730.50 151.4429 59.9999 32.0000 1.9418 1.9435 413.1425 413.5858 0.0674 -1.0000 -1.0000 2854541 1593523730.60 151.4429 59.9999 32.0000 1.9414 1.9431 413.0681 413.5111 0.0673 -1.0000 -1.0000 2854603 1593523730.70 151.4405 59.9999 32.0000 1.9415 1.9432 413.1534 413.5970 0.0674 -1.0000 -1.0000 2854666 1593523730.80 151.4125 59.9999 32.0000 1.9410 1.9427 413.2549 413.6983 0.0673 -1.0000 -1.0000 2854744 1593523730.90 151.4125 59.9999 32.0000 1.9403 1.9420 413.3263 413.7696 0.0673 -1.0000 -1.0000 2854807 1593523731.00 151.4125 59.9999 32.0000 1.9406 1.9423 413.1936 413.6381 0.0675 -1.0000 -1.0000 2855088 1593523731.10 151.4125 59.9999 32.0000 1.9419 1.9436 413.0852 413.5294 0.0675 -1.0000 -1.0000 2855150 1593523731.20 151.4125 59.9999 32.0000 1.9418 1.9435 413.0149 413.4585 0.0673 -1.0000 -1.0000 2855212 1593523731.30 151.4125 59.9999 32.0000 1.9418 1.9435 413.1712 413.6153 0.0674 -1.0000 -1.0000 2855275 1593523731.40 151.4182 59.9999 32.0000 1.9416 1.9434 413.1435 413.5877 0.0674 -1.0000 -1.0000 2855353 1593523731.50 151.4182 59.9999 32.0000 1.9413 1.9430 413.2089 413.6530 0.0674 -1.0000 -1.0000 2855541 1593523731.60 151.4105 59.9999 32.0000 1.9409 1.9426 413.2482 413.6922 0.0674 -1.0000 -1.0000 2855603 1593523731.70 151.4105 59.9999 32.0000 1.9416 1.9433 413.2043 413.6486 0.0675 -1.0000 -1.0000 2855681 1593523731.80 151.4105 59.9999 32.0000 1.9415 1.9432 413.1815 413.6253 0.0674 -1.0000 -1.0000 2855744 1593523731.90 151.4135 59.9999 32.0000 1.9412 1.9430 413.1251 413.5685 0.0673 -1.0000 -1.0000 2855822 1593523732.00 151.4167 59.9999 32.0000 1.9416 1.9433 413.2332 413.6772 0.0674 -1.0000 -1.0000 2856041 1593523732.10 151.4167 59.9999 32.0000 1.9412 1.9430 413.2678 413.7115 0.0673 -1.0000 -1.0000 2856103 1593523732.20 151.4167 59.9999 32.0000 1.9411 1.9428 413.2819 413.7255 0.0673 -1.0000 -1.0000 2856181 1593523732.30 151.4167 59.9999 32.0000 1.9409 1.9426 413.2151 413.6592 0.0675 -1.0000 -1.0000 2856243 1593523732.40 151.4167 59.9999 32.0000 1.9410 1.9427 413.1745 413.6181 0.0674 -1.0000 -1.0000 2856306 1593523732.50 151.4342 59.9999 32.0000 1.9415 1.9432 413.1179 413.5613 0.0673 -1.0000 -1.0000 2856494 1593523732.60 151.4342 59.9999 32.0000 1.9421 1.9438 413.1787 413.6220 0.0673 -1.0000 -1.0000 2856572 1593523732.70 151.4342 59.9999 32.0000 1.9414 1.9432 413.1921 413.6357 0.0674 -1.0000 -1.0000 2856618 1593523732.80 151.4342 59.9999 32.0000 1.9413 1.9430 413.2298 413.6735 0.0674 -1.0000 -1.0000 2856697 1593523732.90 151.4342 59.9999 32.0000 1.9409 1.9426 413.3318 413.7763 0.0674 -1.0000 -1.0000 2856759 1593523733.00 151.4440 59.9999 32.0000 1.9410 1.9427 413.1040 413.5474 0.0673 -1.0000 -1.0000 2856822 1593523733.10 151.4440 59.9999 32.0000 1.9419 1.9436 413.0463 413.4897 0.0674 -1.0000 -1.0000 2857509 1593523733.20 151.4440 59.9999 32.0000 1.9420 1.9437 413.1230 413.5663 0.0673 -1.0000 -1.0000 2857571 1593523733.30 151.4440 59.9999 32.0000 1.9408 1.9425 413.2377 413.6813 0.0674 -1.0000 -1.0000 2857634 1593523733.40 151.4440 59.9999 32.0000 1.9408 1.9425 413.3314 413.7754 0.0674 -1.0000 -1.0000 2857712 1593523733.50 151.4440 59.9999 32.0000 1.9408 1.9425 413.3057 413.7491 0.0673 -1.0000 -1.0000 2857774 1593523733.60 151.4396 59.9999 32.0000 1.9405 1.9422 413.2280 413.6714 0.0673 -1.0000 -1.0000 2857837 1593523733.70 151.4396 59.9999 32.0000 1.9427 1.9445 413.2063 413.6503 0.0674 -1.0000 -1.0000 2857915 1593523733.80 151.4396 59.9999 32.0000 1.9420 1.9438 413.0796 413.5240 0.0674 -1.0000 -1.0000 2857978 1593523733.90 151.4396 59.9999 32.0000 1.9416 1.9433 413.0378 413.4806 0.0673 -1.0000 -1.0000 2858040 1593523734.00 151.4396 59.9999 32.0000 1.9414 1.9431 413.1017 413.5455 0.0674 -1.0000 -1.0000 2858102 1593523734.10 151.4396 59.9999 32.0000 1.9409 1.9426 413.2425 413.6856 0.0673 -1.0000 -1.0000 2858165 1593523734.20 151.4396 59.9999 32.0000 1.9411 1.9428 413.3054 413.7502 0.0675 -1.0000 -1.0000 2858243 1593523734.30 151.4396 59.9999 32.0000 1.9412 1.9429 413.2672 413.7116 0.0674 -1.0000 -1.0000 2858306 1593523734.40 151.4396 59.9999 32.0000 1.9423 1.9441 413.1467 413.5901 0.0674 -1.0000 -1.0000 2858368 1593523734.50 151.4396 59.9999 32.0000 1.9422 1.9439 413.1337 413.5776 0.0674 -1.0000 -1.0000 2858446 1593523734.60 151.4396 59.9999 32.0000 1.9419 1.9436 413.1281 413.5716 0.0674 -1.0000 -1.0000 2858509 1593523734.70 151.4250 59.9998 32.0000 1.9422 1.9439 413.1404 413.5841 0.0674 -1.0000 -1.0000 2858571 1593523734.80 151.4250 59.9998 32.0000 1.9409 1.9426 413.2742 413.7179 0.0674 -1.0000 -1.0000 2858634 1593523734.90 151.4250 59.9998 32.0000 1.9412 1.9429 413.2499 413.6938 0.0674 -1.0000 -1.0000 2858712 1593523735.00 151.4250 59.9998 32.0000 1.9407 1.9424 413.2597 413.7039 0.0674 -1.0000 -1.0000 2858774 1593523735.10 151.4250 59.9998 32.0000 1.9413 1.9430 413.3348 413.7782 0.0673 -1.0000 -1.0000 2859321 1593523735.20 151.4250 59.9998 32.0000 1.9421 1.9438 413.1863 413.6310 0.0675 -1.0000 -1.0000 2859383 1593523735.30 151.4525 59.9998 32.0000 1.9417 1.9434 413.0929 413.5373 0.0675 -1.0000 -1.0000 2859446 1593523735.40 151.4762 59.9998 32.0000 1.9418 1.9435 413.1615 413.6044 0.0672 -1.0000 -1.0000 2859524 1593523735.50 151.4762 59.9998 32.0000 1.9413 1.9430 413.1807 413.6243 0.0674 -1.0000 -1.0000 2859586 1593523735.60 151.4762 59.9998 32.0000 1.9413 1.9430 413.3583 413.8026 0.0675 -1.0000 -1.0000 2859758 1593523735.70 151.4762 59.9998 32.0000 1.9411 1.9428 413.3393 413.7832 0.0674 -1.0000 -1.0000 2859836 1593523735.80 151.4762 59.9998 32.0000 1.9416 1.9433 413.3495 413.7941 0.0674 -1.0000 -1.0000 2859899 1593523735.90 151.4577 59.9998 32.0000 1.9419 1.9437 413.2219 413.6655 0.0673 -1.0000 -1.0000 2859977 1593523736.00 151.4577 59.9998 32.0000 1.9421 1.9438 413.1591 413.6024 0.0674 -1.0000 -1.0000 2900039 1593523736.10 151.4577 59.9998 32.0000 1.9418 1.9435 413.1861 413.6298 0.0674 -1.0000 -1.0000 2900102 1593523736.20 151.4577 59.9998 32.0000 1.9419 1.9436 413.0089 413.4534 0.0675 -1.0000 -1.0000 2900180 1593523736.30 151.4540 59.9998 32.0000 1.9412 1.9429 413.2749 413.7185 0.0673 -1.0000 -1.0000 2900243 1593523736.40 151.4303 59.9998 32.0000 1.9415 1.9433 413.3454 413.7893 0.0675 -1.0000 -1.0000 2900305 1593523736.50 151.4569 59.9998 32.0000 1.9410 1.9427 413.3474 413.7919 0.0674 -1.0000 -1.0000 2900368 1593523736.60 151.4569 59.9998 32.0000 1.9417 1.9434 413.2420 413.6858 0.0674 -1.0000 -1.0000 2900555 1593523736.70 151.4569 59.9998 32.0000 1.9414 1.9432 413.1919 413.6357 0.0673 -1.0000 -1.0000 2900618 1593523736.80 151.4569 59.9998 32.0000 1.9421 1.9439 413.1214 413.5648 0.0674 -1.0000 -1.0000 2900680 1593523736.90 151.4569 59.9998 32.0000 1.9422 1.9439 413.1292 413.5737 0.0675 -1.0000 -1.0000 2900743 1593523737.00 151.4783 59.9998 32.0000 1.9422 1.9439 413.1421 413.5865 0.0675 -1.0000 -1.0000 2900805 1593523737.10 151.4783 59.9998 32.0000 1.9417 1.9435 413.1698 413.6137 0.0674 -1.0000 -1.0000 2900883 1593523737.20 151.4783 59.9998 32.0000 1.9412 1.9429 413.2677 413.7108 0.0672 -1.0000 -1.0000 2901055 1593523737.30 151.4783 59.9998 32.0000 1.9414 1.9431 413.3517 413.7961 0.0675 -1.0000 -1.0000 2901117 1593523737.40 151.4783 59.9998 32.0000 1.9412 1.9429 413.2872 413.7323 0.0675 -1.0000 -1.0000 2901195 1593523737.50 151.4783 59.9998 32.0000 1.9414 1.9432 413.2227 413.6670 0.0675 -1.0000 -1.0000 2901258 1593523737.60 151.4506 59.9998 32.0000 1.9416 1.9433 413.1452 413.5892 0.0674 -1.0000 -1.0000 2901320 1593523737.70 151.4506 59.9998 32.0000 1.9421 1.9438 413.1668 413.6109 0.0674 -1.0000 -1.0000 2902008 1593523737.80 151.4506 59.9998 32.0000 1.9417 1.9434 413.2630 413.7075 0.0675 -1.0000 -1.0000 2902070 1593523737.90 151.4506 59.9998 32.0000 1.9413 1.9430 413.3575 413.8012 0.0674 -1.0000 -1.0000 2902149 1593523738.00 151.4506 59.9998 32.0000 1.9412 1.9429 413.3602 413.8044 0.0674 -1.0000 -1.0000 2902211 1593523738.10 151.4506 59.9998 32.0000 1.9414 1.9431 413.3274 413.7719 0.0675 -1.0000 -1.0000 2902274 1593523738.20 151.4506 59.9998 32.0000 1.9416 1.9433 413.2929 413.7364 0.0673 -1.0000 -1.0000 2902820 1593523738.30 151.4506 59.9998 32.0000 1.9426 1.9443 413.2710 413.7156 0.0675 -1.0000 -1.0000 2902883 1593523738.40 151.4506 59.9998 32.0000 1.9425 1.9442 413.1156 413.5598 0.0674 -1.0000 -1.0000 2902945 1593523738.50 151.4506 59.9998 32.0000 1.9413 1.9431 413.3845 413.8283 0.0673 -1.0000 -1.0000 2903054 1593523738.60 151.4506 59.9998 32.0000 1.9408 1.9425 413.4404 413.8841 0.0674 -1.0000 -1.0000 2903117 1593523738.70 151.4712 59.9998 32.0000 1.9415 1.9432 413.3971 413.8413 0.0674 -1.0000 -1.0000 2903179 1593523738.80 151.4712 59.9998 32.0000 1.9412 1.9429 413.2236 413.6671 0.0673 -1.0000 -1.0000 2903242 1593523738.90 151.4712 59.9998 32.0000 1.9429 1.9446 413.1529 413.5963 0.0674 -1.0000 -1.0000 2903304 1593523739.00 151.4712 59.9998 32.0000 1.9421 1.9438 413.1114 413.5557 0.0675 -1.0000 -1.0000 2903382 1593523739.10 151.4712 59.9998 32.0000 1.9423 1.9440 413.2047 413.6493 0.0675 -1.0000 -1.0000 2903445 1593523739.20 151.4580 59.9998 32.0000 1.9418 1.9435 413.2377 413.6822 0.0675 -1.0000 -1.0000 2903507 1593523739.30 151.4615 59.9998 32.0000 1.9413 1.9430 413.2081 413.6517 0.0674 -1.0000 -1.0000 2903570 1593523739.40 151.4615 59.9998 32.0000 1.9411 1.9429 413.3442 413.7891 0.0675 -1.0000 -1.0000 2903648 1593523739.50 151.4615 59.9998 32.0000 1.9412 1.9429 413.3056 413.7494 0.0673 -1.0000 -1.0000 2903710 1593523739.60 151.4615 59.9998 32.0000 1.9410 1.9427 413.2309 413.6746 0.0673 -1.0000 -1.0000 2903773 1593523739.70 151.4615 59.9998 32.0000 1.9426 1.9443 413.1669 413.6098 0.0673 -1.0000 -1.0000 2903851 1593523739.80 151.4460 60.0008 32.0000 1.9418 1.9435 413.1834 413.6262 0.0672 -1.0000 -1.0000 2903914 1593523739.90 151.4460 60.0008 32.0000 1.9421 1.9438 413.4695 413.9145 0.0675 -1.0000 -1.0000 2903976 1593523740.00 151.4460 60.0008 32.0000 1.9415 1.9432 413.3907 413.8350 0.0674 -1.0000 -1.0000 2904039 1593523740.10 151.4460 60.0008 32.0000 1.9417 1.9434 413.3481 413.7914 0.0673 -1.0000 -1.0000 2904101 1593523740.20 151.4460 60.0008 32.0000 1.9409 1.9426 413.3188 413.7627 0.0674 -1.0000 -1.0000 2904179 1593523740.30 151.4460 60.0008 32.0000 1.9413 1.9430 413.2100 413.6539 0.0674 -1.0000 -1.0000 2904304 1593523740.40 151.4460 60.0008 32.0000 1.9421 1.9438 413.1261 413.5703 0.0674 -1.0000 -1.0000 2904367 1593523740.50 151.4460 60.0008 32.0000 1.9420 1.9437 413.1495 413.5928 0.0674 -1.0000 -1.0000 2904445 1593523740.60 151.4460 60.0008 32.0000 1.9423 1.9440 413.2193 413.6636 0.0675 -1.0000 -1.0000 2904507 1593523740.70 151.4460 60.0008 32.0000 1.9415 1.9433 413.3282 413.7730 0.0675 -1.0000 -1.0000 2904570 1593523740.80 151.4460 60.0008 32.0000 1.9417 1.9434 413.4128 413.8567 0.0674 -1.0000 -1.0000 2904820 1593523740.90 151.4662 60.0008 32.0000 1.9419 1.9437 413.3017 413.7460 0.0674 -1.0000 -1.0000 2904882 1593523741.00 151.4987 60.0008 32.0000 1.9418 1.9435 413.1533 413.5975 0.0674 -1.0000 -1.0000 2904945 1593523741.10 151.5004 60.0008 32.0000 1.9422 1.9439 413.1752 413.6188 0.0674 -1.0000 -1.0000 2905007 1593523741.20 151.5004 60.0008 32.0000 1.9417 1.9435 413.1734 413.6175 0.0675 -1.0000 -1.0000 2905070 1593523741.30 151.5004 60.0008 32.0000 1.9420 1.9437 413.2490 413.6925 0.0674 -1.0000 -1.0000 2905601 1593523741.40 151.5004 60.0008 32.0000 1.9411 1.9428 413.3094 413.7541 0.0675 -1.0000 -1.0000 2905679 1593523741.50 151.5031 60.0008 32.0000 1.9410 1.9427 413.3576 413.8015 0.0673 -1.0000 -1.0000 2905741 1593523741.60 151.5141 60.0008 32.0000 1.9413 1.9430 413.3126 413.7561 0.0673 -1.0000 -1.0000 2905804 1593523741.70 151.5141 60.0008 32.0000 1.9417 1.9434 413.3251 413.7695 0.0675 -1.0000 -1.0000 2905882 1593523741.80 151.5141 60.0008 32.0000 1.9418 1.9435 413.2539 413.6980 0.0674 -1.0000 -1.0000 2906069 1593523741.90 151.5141 60.0008 32.0000 1.9417 1.9434 413.2121 413.6560 0.0673 -1.0000 -1.0000 2906132 1593523742.00 151.5141 60.0008 32.0000 1.9411 1.9428 413.3156 413.7591 0.0674 -1.0000 -1.0000 2906194 1593523742.10 151.5092 60.0008 32.0000 1.9411 1.9428 413.3429 413.7875 0.0675 -1.0000 -1.0000 2906257 1593523742.20 151.4969 60.0008 32.0000 1.9410 1.9427 413.3638 413.8090 0.0675 -1.0000 -1.0000 2906335 1593523742.30 151.4969 60.0008 32.0000 1.9421 1.9438 413.2412 413.6855 0.0675 -1.0000 -1.0000 2906538 1593523742.40 151.4969 60.0008 32.0000 1.9426 1.9443 413.2341 413.6794 0.0675 -1.0000 -1.0000 2906600 1593523742.50 151.4969 60.0008 32.0000 1.9420 1.9437 413.1587 413.6020 0.0673 -1.0000 -1.0000 2906663 1593523742.60 151.4969 60.0008 32.0000 1.9414 1.9431 413.1277 413.5716 0.0674 -1.0000 -1.0000 2906726 1593523742.70 151.4969 60.0008 32.0000 1.9414 1.9432 413.2119 413.6563 0.0675 -1.0000 -1.0000 2906788 1593523742.80 151.4929 60.0008 32.0000 1.9408 1.9425 413.2747 413.7192 0.0675 -1.0000 -1.0000 2907038 1593523742.90 151.4520 60.0008 32.0000 1.9418 1.9435 413.2994 413.7435 0.0674 -1.0000 -1.0000 2907100 1593523743.00 151.4520 60.0008 32.0000 1.9418 1.9435 413.2022 413.6454 0.0673 -1.0000 -1.0000 2907163 1593523743.10 151.4520 60.0008 32.0000 1.9419 1.9436 413.2206 413.6646 0.0675 -1.0000 -1.0000 2907241 1593523743.20 151.4520 60.0008 32.0000 1.9420 1.9437 413.1040 413.5483 0.0675 -1.0000 -1.0000 2907303 1593523743.30 151.4646 60.0008 32.0000 1.9424 1.9441 413.1719 413.6166 0.0675 -1.0000 -1.0000 2907491 1593523743.40 151.4646 60.0008 32.0000 1.9415 1.9433 413.2698 413.7140 0.0674 -1.0000 -1.0000 2907569 1593523743.50 151.4646 60.0008 32.0000 1.9410 1.9427 413.3659 413.8102 0.0674 -1.0000 -1.0000 2907631 1593523743.60 151.4646 60.0008 32.0000 1.9421 1.9438 413.3275 413.7715 0.0674 -1.0000 -1.0000 2907678 1593523743.70 151.4646 60.0008 32.0000 1.9419 1.9437 413.2108 413.6557 0.0676 -1.0000 -1.0000 2907756 1593523743.80 151.4898 60.0008 32.0000 1.9421 1.9438 413.2055 413.6500 0.0674 -1.0000 -1.0000 2907819 1593523743.90 151.4940 60.0008 32.0000 1.9422 1.9439 413.1448 413.5881 0.0673 -1.0000 -1.0000 2907897 1593523744.00 151.4940 60.0008 32.0000 1.9416 1.9433 413.3041 413.7474 0.0673 -1.0000 -1.0000 2907960 1593523744.10 151.4940 60.0008 32.0000 1.9414 1.9431 413.3661 413.8102 0.0674 -1.0000 -1.0000 2908022 1593523744.20 151.4940 60.0008 32.0000 1.9418 1.9435 413.3874 413.8317 0.0674 -1.0000 -1.0000 2908085 1593523744.30 151.4940 60.0008 32.0000 1.9427 1.9444 413.2375 413.6816 0.0674 -1.0000 -1.0000 2908584 1593523744.40 151.5051 60.0008 32.0000 1.9420 1.9437 413.1533 413.5972 0.0674 -1.0000 -1.0000 2908647 1593523744.50 151.5051 60.0008 32.0000 1.9416 1.9433 413.1819 413.6265 0.0675 -1.0000 -1.0000 2908710 1593523744.60 151.5051 60.0008 32.0000 1.9415 1.9433 413.1646 413.6092 0.0675 -1.0000 -1.0000 2908788 1593523744.70 151.5051 60.0008 32.0000 1.9419 1.9436 413.1759 413.6191 0.0673 -1.0000 -1.0000 2908865 1593523744.80 151.5051 60.0008 32.0000 1.9419 1.9436 413.3751 413.8196 0.0675 -1.0000 -1.0000 2909053 1593523744.90 151.5051 60.0008 32.0000 1.9418 1.9435 413.3172 413.7607 0.0673 -1.0000 -1.0000 2909115 1593523745.00 151.5051 60.0008 32.0000 1.9415 1.9432 413.3348 413.7806 0.0676 -1.0000 -1.0000 2909178 1593523745.10 151.5051 60.0008 32.0000 1.9415 1.9432 413.2015 413.6457 0.0674 -1.0000 -1.0000 2909240 1593523745.20 151.5051 60.0008 32.0000 1.9423 1.9440 413.1701 413.6136 0.0673 -1.0000 -1.0000 2909303 1593523745.30 151.5051 60.0008 32.0000 1.9418 1.9435 413.2195 413.6629 0.0673 -1.0000 -1.0000 2909365 1593523745.40 151.5051 60.0008 32.0000 1.9411 1.9429 413.2741 413.7181 0.0674 -1.0000 -1.0000 2909443 1593523745.50 151.4924 60.0005 32.0000 1.9408 1.9425 413.3271 413.7723 0.0676 -1.0000 -1.0000 2909506 1593523745.60 151.5103 60.0005 32.0000 1.9415 1.9432 413.2691 413.7135 0.0674 -1.0000 -1.0000 2909568 1593523745.70 151.5103 60.0005 32.0000 1.9427 1.9444 413.2692 413.7133 0.0675 -1.0000 -1.0000 2909647 1593523745.80 151.5103 60.0005 32.0000 1.9430 1.9447 413.1963 413.6405 0.0675 -1.0000 -1.0000 2909709 1593523745.90 151.5103 60.0005 32.0000 1.9424 1.9442 413.1573 413.6025 0.0675 -1.0000 -1.0000 2910506 1593523746.00 151.5103 60.0005 32.0000 1.9416 1.9433 413.2400 413.6841 0.0674 -1.0000 -1.0000 2910568 1593523746.10 151.4912 60.0005 32.0000 1.9413 1.9430 413.2561 413.7010 0.0675 -1.0000 -1.0000 2910631 1593523746.20 151.4912 60.0005 32.0000 1.9415 1.9432 413.2943 413.7394 0.0676 -1.0000 -1.0000 2910693 1593523746.30 151.4912 60.0005 32.0000 1.9426 1.9443 413.2488 413.6943 0.0676 -1.0000 -1.0000 2910756 1593523746.40 151.4912 60.0005 32.0000 1.9421 1.9438 413.1147 413.5579 0.0674 -1.0000 -1.0000 2910818 1593523746.50 151.4912 60.0005 32.0000 1.9418 1.9436 413.1206 413.5653 0.0675 -1.0000 -1.0000 2910896 1593523746.60 151.4912 60.0005 32.0000 1.9420 1.9437 413.2185 413.6625 0.0674 -1.0000 -1.0000 2910959 1593523746.70 151.4912 60.0005 32.0000 1.9412 1.9429 413.3043 413.7485 0.0675 -1.0000 -1.0000 2911021 1593523746.80 151.4912 60.0005 32.0000 1.9412 1.9429 413.3936 413.8386 0.0676 -1.0000 -1.0000 2911099 1593523746.90 151.4912 60.0005 32.0000 1.9414 1.9432 413.4295 413.8742 0.0675 -1.0000 -1.0000 2911162 1593523747.00 151.4912 60.0005 32.0000 1.9416 1.9433 413.2888 413.7334 0.0675 -1.0000 -1.0000 2911224 1593523747.10 151.4912 60.0005 32.0000 1.9419 1.9436 413.2551 413.6993 0.0674 -1.0000 -1.0000 2911287 1593523747.20 151.4912 60.0005 32.0000 1.9418 1.9435 413.1196 413.5630 0.0674 -1.0000 -1.0000 2911349 1593523747.30 151.4913 60.0005 32.0000 1.9420 1.9437 413.1177 413.5616 0.0673 -1.0000 -1.0000 2911412 1593523747.40 151.4913 60.0005 32.0000 1.9422 1.9439 413.2722 413.7157 0.0673 -1.0000 -1.0000 2911552 1593523747.50 151.4913 60.0005 32.0000 1.9415 1.9432 413.3208 413.7652 0.0675 -1.0000 -1.0000 2911615 1593523747.60 151.4913 60.0005 32.0000 1.9408 1.9425 413.2549 413.6997 0.0674 -1.0000 -1.0000 2911677 1593523747.70 151.4913 60.0005 32.0000 1.9422 1.9439 413.1996 413.6438 0.0675 -1.0000 -1.0000 2911755 1593523747.80 151.4739 60.0005 32.0000 1.9430 1.9447 413.1444 413.5887 0.0674 -1.0000 -1.0000 2911818 1593523747.90 151.4585 60.0005 32.0000 1.9425 1.9442 413.1303 413.5740 0.0675 -1.0000 -1.0000 2912427 1593523748.00 151.4585 60.0005 32.0000 1.9415 1.9432 413.2266 413.6709 0.0675 -1.0000 -1.0000 2912490 1593523748.10 151.4585 60.0005 32.0000 1.9408 1.9425 413.3259 413.7706 0.0675 -1.0000 -1.0000 2912552 1593523748.20 151.4585 60.0005 32.0000 1.9411 1.9428 413.2995 413.7431 0.0673 -1.0000 -1.0000 2912631 1593523748.30 151.4585 60.0005 32.0000 1.9413 1.9430 413.2851 413.7297 0.0675 -1.0000 -1.0000 2912693 1593523748.40 151.4899 60.0005 32.0000 1.9421 1.9438 413.2596 413.7042 0.0675 -1.0000 -1.0000 2912802 1593523748.50 151.4899 60.0005 32.0000 1.9423 1.9440 413.2925 413.7369 0.0674 -1.0000 -1.0000 2912880 1593523748.60 151.4899 60.0005 32.0000 1.9417 1.9434 413.3198 413.7645 0.0675 -1.0000 -1.0000 2912943 1593523748.70 151.4899 60.0005 32.0000 1.9415 1.9432 413.3023 413.7469 0.0676 -1.0000 -1.0000 2913005 1593523748.80 151.4899 60.0005 32.0000 1.9422 1.9439 413.3268 413.7721 0.0675 -1.0000 -1.0000 2913068 1593523748.90 151.4899 60.0005 32.0000 1.9423 1.9440 413.2299 413.6740 0.0674 -1.0000 -1.0000 2913130 1593523749.00 151.4899 60.0005 32.0000 1.9425 1.9442 413.1938 413.6386 0.0675 -1.0000 -1.0000 2913193 1593523749.10 151.4899 60.0005 32.0000 1.9426 1.9444 413.1024 413.5456 0.0672 -1.0000 -1.0000 2913271 1593523749.20 151.4899 60.0005 32.0000 1.9427 1.9444 413.1946 413.6379 0.0674 -1.0000 -1.0000 2913333 1593523749.30 151.5181 60.0005 32.0000 1.9415 1.9432 413.2597 413.7044 0.0674 -1.0000 -1.0000 2913396 1593523749.40 151.5181 60.0005 32.0000 1.9419 1.9436 413.3381 413.7819 0.0674 -1.0000 -1.0000 2913583 1593523749.50 151.5181 60.0005 32.0000 1.9415 1.9432 413.3884 413.8329 0.0674 -1.0000 -1.0000 2913646 1593523749.60 151.5354 60.0011 32.0000 1.9420 1.9437 413.1745 413.6183 0.0674 -1.0000 -1.0000 2913708 1593523749.70 151.5354 60.0011 32.0000 1.9416 1.9433 413.1291 413.5738 0.0676 -1.0000 -1.0000 2913771 1593523749.80 151.5354 60.0011 32.0000 1.9417 1.9434 413.2453 413.6898 0.0675 -1.0000 -1.0000 2913833 1593523749.90 151.5354 60.0011 32.0000 1.9416 1.9433 413.2367 413.6812 0.0674 -1.0000 -1.0000 2913911 1593523750.00 151.5354 60.0011 32.0000 1.9411 1.9428 413.3433 413.7870 0.0674 -1.0000 -1.0000 2914271 1593523750.10 151.5362 60.0011 32.0000 1.9410 1.9427 413.3770 413.8231 0.0677 -1.0000 -1.0000 2914333 1593523750.20 151.5432 60.0011 32.0000 1.9407 1.9424 413.2670 413.7119 0.0675 -1.0000 -1.0000 2914396 1593523750.30 151.5432 60.0011 32.0000 1.9412 1.9429 413.2970 413.7420 0.0675 -1.0000 -1.0000 2914458 1593523750.40 151.5432 60.0011 32.0000 1.9422 1.9439 413.2178 413.6620 0.0674 -1.0000 -1.0000 2914520 1593523750.50 151.5432 60.0011 32.0000 1.9424 1.9441 413.1555 413.6000 0.0675 -1.0000 -1.0000 2914708 1593523750.60 151.5432 60.0011 32.0000 1.9420 1.9437 413.1469 413.5915 0.0675 -1.0000 -1.0000 2914770 1593523750.70 151.5432 60.0011 32.0000 1.9409 1.9426 413.2780 413.7229 0.0675 -1.0000 -1.0000 2914833 1593523750.80 151.5432 60.0011 32.0000 1.9414 1.9431 413.3745 413.8202 0.0677 -1.0000 -1.0000 2914911 1593523750.90 151.5432 60.0011 32.0000 1.9415 1.9432 413.4033 413.8478 0.0675 -1.0000 -1.0000 2914973 1593523751.00 151.5432 60.0011 32.0000 1.9429 1.9447 413.3034 413.7476 0.0674 -1.0000 -1.0000 2915755 1593523751.10 151.4878 60.0011 32.0000 1.9413 1.9430 413.1999 413.6439 0.0674 -1.0000 -1.0000 2915833 1593523751.20 151.4878 60.0011 32.0000 1.9412 1.9430 413.1655 413.6097 0.0675 -1.0000 -1.0000 2915895 1593523751.30 151.4883 60.0011 32.0000 1.9420 1.9437 413.1565 413.6009 0.0675 -1.0000 -1.0000 2915958 1593523751.40 151.5168 60.0011 32.0000 1.9425 1.9442 413.2043 413.6492 0.0675 -1.0000 -1.0000 2916020 1593523751.50 151.5168 60.0011 32.0000 1.9426 1.9443 413.1784 413.6228 0.0675 -1.0000 -1.0000 2916083 1593523751.60 151.5168 60.0011 32.0000 1.9420 1.9437 413.1956 413.6398 0.0674 -1.0000 -1.0000 2916145 1593523751.70 151.5168 60.0011 32.0000 1.9410 1.9427 413.2601 413.7044 0.0674 -1.0000 -1.0000 2916223 1593523751.80 151.5168 60.0011 32.0000 1.9419 1.9436 413.3326 413.7770 0.0675 -1.0000 -1.0000 2916286 1593523751.90 151.4759 60.0011 32.0000 1.9421 1.9438 413.2879 413.7326 0.0675 -1.0000 -1.0000 2916364 1593523752.00 151.4727 60.0011 32.0000 1.9423 1.9440 413.2038 413.6476 0.0674 -1.0000 -1.0000 2916427 1593523752.10 151.4727 60.0011 32.0000 1.9426 1.9444 413.1472 413.5916 0.0675 -1.0000 -1.0000 2916489 1593523752.20 151.4727 60.0011 32.0000 1.9417 1.9434 413.1274 413.5723 0.0675 -1.0000 -1.0000 2916551 1593523752.30 151.4727 60.0011 32.0000 1.9412 1.9429 413.2147 413.6592 0.0674 -1.0000 -1.0000 2916614 1593523752.40 151.4727 60.0011 32.0000 1.9417 1.9434 413.1961 413.6407 0.0675 -1.0000 -1.0000 2916676 1593523752.50 151.5047 60.0011 32.0000 1.9417 1.9435 413.3630 413.8067 0.0673 -1.0000 -1.0000 2916755 1593523752.60 151.5346 60.0011 32.0000 1.9411 1.9428 413.4044 413.8481 0.0674 -1.0000 -1.0000 2916817 1593523752.70 151.5346 60.0011 32.0000 1.9414 1.9432 413.3779 413.8218 0.0674 -1.0000 -1.0000 2916879 1593523752.80 151.5346 60.0011 32.0000 1.9423 1.9440 413.1860 413.6310 0.0675 -1.0000 -1.0000 2916957 1593523752.90 151.5346 60.0011 32.0000 1.9421 1.9438 413.1664 413.6107 0.0675 -1.0000 -1.0000 2917020 1593523753.00 151.5346 60.0011 32.0000 1.9422 1.9439 413.1270 413.5711 0.0675 -1.0000 -1.0000 2917082 1593523753.10 151.5346 60.0011 32.0000 1.9416 1.9433 413.1563 413.6009 0.0675 -1.0000 -1.0000 2917160 1593523753.20 151.5103 60.0011 32.0000 1.9415 1.9432 413.2761 413.7202 0.0674 -1.0000 -1.0000 2917223 1593523753.30 151.5103 60.0011 32.0000 1.9412 1.9429 413.3540 413.7986 0.0675 -1.0000 -1.0000 2917285 1593523753.40 151.5103 60.0011 32.0000 1.9418 1.9435 413.2582 413.7029 0.0674 -1.0000 -1.0000 2917364 1593523753.50 151.5103 60.0011 32.0000 1.9425 1.9442 413.1868 413.6305 0.0674 -1.0000 -1.0000 2917582 1593523753.60 151.5103 60.0011 32.0000 1.9422 1.9439 413.1670 413.6114 0.0675 -1.0000 -1.0000 2917645 1593523753.70 151.5322 60.0011 32.0000 1.9416 1.9433 413.0891 413.5342 0.0676 -1.0000 -1.0000 2917723 1593523753.80 151.5410 60.0011 32.0000 1.9418 1.9435 413.2188 413.6639 0.0676 -1.0000 -1.0000 2917785 1593523753.90 151.5410 60.0011 32.0000 1.9420 1.9437 413.3178 413.7630 0.0676 -1.0000 -1.0000 2917863 1593523754.00 151.5410 60.0011 32.0000 1.9429 1.9446 413.2663 413.7115 0.0675 -1.0000 -1.0000 2917926 1593523754.10 151.5410 60.0011 32.0000 1.9424 1.9441 413.1328 413.5771 0.0675 -1.0000 -1.0000 2918051 1593523754.20 151.5410 60.0011 32.0000 1.9415 1.9432 413.0728 413.5172 0.0675 -1.0000 -1.0000 2918129 1593523754.30 151.5410 60.0011 32.0000 1.9418 1.9435 413.1277 413.5727 0.0676 -1.0000 -1.0000 2918192 1593523754.40 151.5410 60.0011 32.0000 1.9413 1.9430 413.3564 413.8011 0.0675 -1.0000 -1.0000 2918254 1593523754.50 151.5410 60.0011 32.0000 1.9414 1.9431 413.3721 413.8169 0.0674 -1.0000 -1.0000 2918317 1593523754.60 151.5410 60.0011 32.0000 1.9412 1.9429 413.3449 413.7893 0.0675 -1.0000 -1.0000 2918817 1593523754.70 151.5410 60.0011 32.0000 1.9416 1.9434 413.1764 413.6204 0.0674 -1.0000 -1.0000 2918879 1593523754.80 151.5465 60.0011 32.0000 1.9425 1.9442 413.1457 413.5905 0.0675 -1.0000 -1.0000 2918957 1593523754.90 151.5482 60.0011 32.0000 1.9424 1.9441 413.1496 413.5937 0.0674 -1.0000 -1.0000 2919019 1593523755.00 151.5482 60.0011 32.0000 1.9422 1.9439 413.1244 413.5689 0.0675 -1.0000 -1.0000 2919082 1593523755.10 151.5482 60.0011 32.0000 1.9414 1.9431 413.2859 413.7304 0.0674 -1.0000 -1.0000 2919363 1593523755.20 151.5482 60.0011 32.0000 1.9415 1.9432 413.2999 413.7444 0.0675 -1.0000 -1.0000 2919426 1593523755.30 151.5493 60.0011 32.0000 1.9420 1.9437 413.2692 413.7147 0.0676 -1.0000 -1.0000 2919488 1593523755.40 151.5733 60.0011 32.0000 1.9423 1.9440 413.1370 413.5819 0.0676 -1.0000 -1.0000 2919566 1593523755.50 151.5733 60.0011 32.0000 1.9417 1.9434 413.0901 413.5353 0.0676 -1.0000 -1.0000 2919629 1593523755.60 151.5733 60.0011 32.0000 1.9415 1.9432 413.1749 413.6200 0.0675 -1.0000 -1.0000 2919863 1593523755.70 151.5687 60.0011 32.0000 1.9410 1.9427 413.1623 413.6068 0.0675 -1.0000 -1.0000 2919925 1593523755.80 151.5639 60.0011 32.0000 1.9411 1.9428 413.2985 413.7436 0.0675 -1.0000 -1.0000 2920004 1593523755.90 151.5745 60.0011 32.0000 1.9411 1.9429 413.2797 413.7244 0.0675 -1.0000 -1.0000 2920066 1593523756.00 151.5754 60.0011 32.0000 1.9410 1.9427 413.2438 413.6881 0.0674 -1.0000 -1.0000 2920129 1593523756.10 151.5754 60.0011 32.0000 1.9413 1.9430 413.2440 413.6885 0.0675 -1.0000 -1.0000 2920254 1593523756.20 151.5754 60.0011 32.0000 1.9416 1.9434 413.0742 413.5181 0.0673 -1.0000 -1.0000 2920332 1593523756.30 151.5754 60.0011 32.0000 1.9413 1.9431 413.0492 413.4926 0.0674 -1.0000 -1.0000 2920394 1593523756.40 151.5677 60.0011 32.0000 1.9413 1.9430 413.2054 413.6491 0.0674 -1.0000 -1.0000 2920457 1593523756.50 151.5425 60.0011 32.0000 1.9407 1.9425 413.2596 413.7041 0.0675 -1.0000 -1.0000 2920519 1593523756.60 151.5425 60.0011 32.0000 1.9407 1.9425 413.3070 413.7509 0.0674 -1.0000 -1.0000 2920800 1593523756.70 151.5425 60.0011 32.0000 1.9413 1.9430 413.2863 413.7305 0.0675 -1.0000 -1.0000 2920863 1593523756.80 151.5425 60.0011 32.0000 1.9408 1.9425 413.2159 413.6603 0.0675 -1.0000 -1.0000 2920941 1593523756.90 151.5425 60.0011 32.0000 1.9415 1.9432 413.0461 413.4897 0.0674 -1.0000 -1.0000 2921003 1593523757.00 151.5425 60.0011 32.0000 1.9415 1.9432 413.1155 413.5592 0.0673 -1.0000 -1.0000 2921066 1593523757.10 151.5425 60.0011 32.0000 1.9416 1.9433 413.1439 413.5882 0.0675 -1.0000 -1.0000 2921503 1593523757.20 151.5425 60.0011 32.0000 1.9407 1.9424 413.2910 413.7358 0.0675 -1.0000 -1.0000 2921566 1593523757.30 151.5425 60.0011 32.0000 1.9412 1.9430 413.2165 413.6613 0.0675 -1.0000 -1.0000 2921628 1593523757.40 151.5425 60.0011 32.0000 1.9416 1.9433 413.1011 413.5455 0.0675 -1.0000 -1.0000 2921706 1593523757.50 151.5279 60.0011 32.0000 1.9414 1.9431 413.1345 413.5794 0.0675 -1.0000 -1.0000 2921769 1593523757.60 151.4983 60.0011 32.0000 1.9414 1.9431 413.1169 413.5613 0.0675 -1.0000 -1.0000 2922003 1593523757.70 151.4983 60.0011 32.0000 1.9405 1.9423 413.1812 413.6251 0.0674 -1.0000 -1.0000 2922066 1593523757.80 151.4983 60.0011 32.0000 1.9411 1.9428 413.2747 413.7191 0.0674 -1.0000 -1.0000 2922128 1593523757.90 151.4983 60.0011 32.0000 1.9413 1.9430 413.2476 413.6921 0.0675 -1.0000 -1.0000 2922206 1593523758.00 151.4993 60.0011 32.0000 1.9416 1.9433 413.0661 413.5106 0.0675 -1.0000 -1.0000 2922269 1593523758.10 151.5290 60.0011 32.0000 1.9421 1.9438 413.0029 413.4469 0.0675 -1.0000 -1.0000 2922331 1593523758.20 151.5290 60.0011 32.0000 1.9411 1.9428 413.0492 413.4936 0.0675 -1.0000 -1.0000 2922878 1593523758.30 151.4621 60.0011 32.0000 1.9411 1.9429 413.1309 413.5747 0.0674 -1.0000 -1.0000 2922940 1593523758.40 151.4550 60.0011 32.0000 1.9411 1.9428 413.3606 413.8064 0.0676 -1.0000 -1.0000 2923018 1593523758.50 151.4550 60.0011 32.0000 1.9411 1.9428 413.2302 413.6742 0.0674 -1.0000 -1.0000 2923097 1593523758.60 151.4550 60.0011 32.0000 1.9415 1.9432 413.1707 413.6150 0.0675 -1.0000 -1.0000 2923143 1593523758.70 151.4219 60.0011 32.0000 1.9417 1.9434 413.0626 413.5071 0.0675 -1.0000 -1.0000 2923222 1593523758.80 151.4219 60.0011 32.0000 1.9415 1.9433 413.1960 413.6409 0.0676 -1.0000 -1.0000 2923284 1593523758.90 151.4219 60.0011 32.0000 1.9410 1.9427 413.2851 413.7300 0.0675 -1.0000 -1.0000 2923347 1593523759.00 151.4219 60.0011 32.0000 1.9410 1.9427 413.3482 413.7930 0.0675 -1.0000 -1.0000 2923409 1593523759.10 151.4219 60.0011 32.0000 1.9412 1.9430 413.2595 413.7045 0.0675 -1.0000 -1.0000 2923487 1593523759.20 151.4219 60.0011 32.0000 1.9414 1.9431 413.2143 413.6592 0.0675 -1.0000 -1.0000 2923550 1593523759.30 151.4451 60.0011 32.0000 1.9422 1.9439 413.1018 413.5463 0.0675 -1.0000 -1.0000 2923612 1593523759.40 151.4526 60.0011 32.0000 1.9423 1.9440 413.0628 413.5074 0.0675 -1.0000 -1.0000 2923690 1593523759.50 151.4526 60.0011 32.0000 1.9415 1.9432 413.3033 413.7487 0.0676 -1.0000 -1.0000 2923753 1593523759.60 151.4526 60.0011 32.0000 1.9413 1.9430 413.3600 413.8046 0.0675 -1.0000 -1.0000 2923815 1593523759.70 151.4526 60.0011 32.0000 1.9420 1.9437 413.2517 413.6961 0.0675 -1.0000 -1.0000 2923878 1593523759.80 151.4547 60.0011 32.0000 1.9420 1.9437 413.1495 413.5938 0.0675 -1.0000 -1.0000 2923940 1593523759.90 151.5087 60.0013 32.0000 1.9420 1.9437 413.0587 413.5031 0.0675 -1.0000 -1.0000 2924034 1593523760.00 151.5087 60.0013 32.0000 1.9421 1.9438 413.1436 413.5880 0.0675 -1.0000 -1.0000 2924112 1593523760.10 151.5087 60.0013 32.0000 1.9414 1.9431 413.2550 413.7006 0.0676 -1.0000 -1.0000 2924175 1593523760.20 151.5087 60.0013 32.0000 1.9416 1.9433 413.3160 413.7608 0.0675 -1.0000 -1.0000 2924315 1593523760.30 151.5087 60.0013 32.0000 1.9418 1.9435 413.1601 413.6054 0.0676 -1.0000 -1.0000 2924378 1593523760.40 151.5087 60.0013 32.0000 1.9422 1.9439 413.1778 413.6219 0.0675 -1.0000 -1.0000 2924440 1593523760.50 151.5087 60.0013 32.0000 1.9419 1.9436 413.1244 413.5699 0.0677 -1.0000 -1.0000 2924503 1593523760.60 151.5087 60.0013 32.0000 1.9419 1.9436 413.1786 413.6234 0.0675 -1.0000 -1.0000 2924565 1593523760.70 151.4556 60.0013 32.0000 1.9412 1.9430 413.1924 413.6368 0.0675 -1.0000 -1.0000 2925002 1593523760.80 151.4591 60.0013 32.0000 1.9419 1.9436 413.2799 413.7248 0.0676 -1.0000 -1.0000 2925065 1593523760.90 151.4591 60.0013 32.0000 1.9416 1.9434 413.2007 413.6462 0.0676 -1.0000 -1.0000 2925127 1593523761.00 151.4591 60.0013 32.0000 1.9421 1.9438 413.1428 413.5880 0.0676 -1.0000 -1.0000 2925190 1593523761.10 151.4588 60.0013 32.0000 1.9420 1.9437 413.1050 413.5503 0.0676 -1.0000 -1.0000 2925268 1593523761.20 151.4587 60.0013 32.0000 1.9414 1.9431 413.1456 413.5899 0.0675 -1.0000 -1.0000 2925346 1593523761.30 151.4587 60.0013 32.0000 1.9417 1.9434 413.2002 413.6450 0.0675 -1.0000 -1.0000 2925534 1593523761.40 151.4587 60.0013 32.0000 1.9414 1.9431 413.2634 413.7084 0.0676 -1.0000 -1.0000 2925596 1593523761.50 151.4587 60.0013 32.0000 1.9410 1.9428 413.3099 413.7554 0.0676 -1.0000 -1.0000 2925658 1593523761.60 151.4587 60.0013 32.0000 1.9421 1.9439 413.2542 413.6986 0.0675 -1.0000 -1.0000 2925721 1593523761.70 151.4663 60.0013 32.0000 1.9418 1.9435 413.1424 413.5870 0.0675 -1.0000 -1.0000 2925799 1593523761.80 151.4663 60.0013 32.0000 1.9418 1.9435 413.0988 413.5433 0.0675 -1.0000 -1.0000 2925987 1593523761.90 151.4663 60.0013 32.0000 1.9415 1.9432 413.1665 413.6102 0.0673 -1.0000 -1.0000 2926049 1593523762.00 151.4663 60.0013 32.0000 1.9411 1.9428 413.2222 413.6673 0.0677 -1.0000 -1.0000 2926112 1593523762.10 151.4663 60.0013 32.0000 1.9412 1.9429 413.2521 413.6969 0.0675 -1.0000 -1.0000 2926174 1593523762.20 151.5275 60.0013 32.0000 1.9416 1.9433 413.2510 413.6956 0.0675 -1.0000 -1.0000 2926252 1593523762.30 151.5357 60.0013 32.0000 1.9418 1.9435 413.3143 413.7592 0.0675 -1.0000 -1.0000 2926737 1593523762.40 151.5357 60.0013 32.0000 1.9419 1.9437 413.1964 413.6413 0.0675 -1.0000 -1.0000 2926799 1593523762.50 151.5357 60.0013 32.0000 1.9424 1.9441 413.1113 413.5565 0.0676 -1.0000 -1.0000 2926877 1593523762.60 151.5357 60.0013 32.0000 1.9422 1.9439 413.1101 413.5546 0.0675 -1.0000 -1.0000 2926939 1593523762.70 151.5357 60.0013 32.0000 1.9416 1.9433 413.0962 413.5410 0.0676 -1.0000 -1.0000 2927002 1593523762.80 151.4668 60.0013 32.0000 1.9417 1.9434 413.2839 413.7294 0.0676 -1.0000 -1.0000 2927064 1593523762.90 151.4668 60.0013 32.0000 1.9413 1.9430 413.2442 413.6888 0.0676 -1.0000 -1.0000 2927127 1593523763.00 151.4668 60.0013 32.0000 1.9411 1.9428 413.2203 413.6655 0.0675 -1.0000 -1.0000 2927189 1593523763.10 151.4668 60.0013 32.0000 1.9412 1.9429 413.1364 413.5802 0.0674 -1.0000 -1.0000 2927267 1593523763.20 151.4668 60.0013 32.0000 1.9417 1.9434 413.1156 413.5596 0.0674 -1.0000 -1.0000 2927330 1593523763.30 151.4668 60.0013 32.0000 1.9421 1.9438 413.0433 413.4876 0.0675 -1.0000 -1.0000 2927392 1593523763.40 151.4668 60.0013 32.0000 1.9416 1.9433 413.1255 413.5698 0.0674 -1.0000 -1.0000 2927471 1593523763.50 151.4628 60.0013 32.0000 1.9422 1.9439 413.2527 413.6966 0.0674 -1.0000 -1.0000 2927533 1593523763.60 151.4628 60.0013 32.0000 1.9413 1.9430 413.3172 413.7617 0.0675 -1.0000 -1.0000 2927596 1593523763.70 151.4628 60.0013 32.0000 1.9414 1.9432 413.2874 413.7337 0.0676 -1.0000 -1.0000 2927674 1593523763.80 151.4628 60.0013 32.0000 1.9411 1.9428 413.1672 413.6115 0.0676 -1.0000 -1.0000 2927845 1593523763.90 151.4628 60.0013 32.0000 1.9416 1.9433 413.1405 413.5864 0.0677 -1.0000 -1.0000 2927924 1593523764.00 151.5379 60.0013 32.0000 1.9417 1.9435 413.1465 413.5914 0.0675 -1.0000 -1.0000 2927986 1593523764.10 151.5379 60.0013 32.0000 1.9417 1.9434 413.2181 413.6628 0.0675 -1.0000 -1.0000 2928049 1593523764.20 151.5379 60.0013 32.0000 1.9415 1.9432 413.2636 413.7087 0.0676 -1.0000 -1.0000 2928127 1593523764.30 151.5379 60.0013 32.0000 1.9415 1.9432 413.2232 413.6675 0.0675 -1.0000 -1.0000 2928299 1593523764.40 151.5379 60.0013 32.0000 1.9421 1.9439 413.2015 413.6472 0.0676 -1.0000 -1.0000 2928361 1593523764.50 151.5059 60.0014 32.0000 1.9421 1.9438 413.1831 413.6281 0.0675 -1.0000 -1.0000 2928439 1593523764.60 151.4999 60.0015 32.0000 1.9416 1.9434 413.1409 413.5857 0.0675 -1.0000 -1.0000 2928502 1593523764.70 151.4999 60.0015 32.0000 1.9412 1.9429 413.1664 413.6115 0.0676 -1.0000 -1.0000 2928564 1593523764.80 151.4999 60.0015 32.0000 1.9416 1.9433 413.2510 413.6971 0.0677 -1.0000 -1.0000 2928861 1593523764.90 151.4999 60.0015 32.0000 1.9415 1.9432 413.2249 413.6698 0.0676 -1.0000 -1.0000 2928923 1593523765.00 151.4999 60.0015 32.0000 1.9421 1.9438 413.1981 413.6427 0.0675 -1.0000 -1.0000 2928986 1593523765.10 151.4318 60.0015 32.0000 1.9416 1.9433 413.1406 413.5855 0.0676 -1.0000 -1.0000 2929064 1593523765.20 151.4318 60.0015 32.0000 1.9418 1.9435 413.1450 413.5893 0.0675 -1.0000 -1.0000 2929126 1593523765.30 151.4318 60.0015 32.0000 1.9422 1.9439 413.0320 413.4764 0.0675 -1.0000 -1.0000 2929361 1593523765.40 151.4318 60.0015 32.0000 1.9414 1.9431 413.1489 413.5930 0.0675 -1.0000 -1.0000 2929423 1593523765.50 151.4318 60.0015 32.0000 1.9414 1.9432 413.2740 413.7197 0.0676 -1.0000 -1.0000 2929486 1593523765.60 151.4346 60.0015 32.0000 1.9417 1.9434 413.2779 413.7236 0.0677 -1.0000 -1.0000 2929548 1593523765.70 151.4961 60.0015 32.0000 1.9417 1.9434 413.1181 413.5632 0.0676 -1.0000 -1.0000 2929626 1593523765.80 151.4961 60.0015 32.0000 1.9421 1.9439 413.1211 413.5661 0.0676 -1.0000 -1.0000 2929689 1593523765.90 151.4961 60.0015 32.0000 1.9421 1.9438 413.0487 413.4930 0.0674 -1.0000 -1.0000 2930095 1593523766.00 151.4961 60.0015 32.0000 1.9418 1.9436 412.9934 413.4375 0.0675 -1.0000 -1.0000 2930158 1593523766.10 151.4961 60.0015 32.0000 1.9416 1.9433 413.1425 413.5865 0.0673 -1.0000 -1.0000 2930220 1593523766.20 151.4934 60.0015 32.0000 1.9405 1.9423 413.2388 413.6828 0.0675 -1.0000 -1.0000 2930282 1593523766.30 151.4934 60.0015 32.0000 1.9412 1.9429 413.2434 413.6891 0.0676 -1.0000 -1.0000 2930345 1593523766.40 151.4934 60.0015 32.0000 1.9415 1.9432 413.1856 413.6305 0.0676 -1.0000 -1.0000 2930579 1593523766.50 151.4934 60.0015 32.0000 1.9421 1.9439 413.0818 413.5266 0.0675 -1.0000 -1.0000 2930657 1593523766.60 151.4934 60.0015 32.0000 1.9419 1.9436 413.0106 413.4567 0.0677 -1.0000 -1.0000 2930720 1593523766.70 151.4817 60.0015 32.0000 1.9415 1.9432 413.0387 413.4838 0.0676 -1.0000 -1.0000 2930782 1593523766.80 151.4584 60.0015 32.0000 1.9411 1.9428 413.1698 413.6147 0.0675 -1.0000 -1.0000 2930845 1593523766.90 151.4584 60.0015 32.0000 1.9410 1.9427 413.2201 413.6647 0.0675 -1.0000 -1.0000 2931079 1593523767.00 151.4584 60.0015 32.0000 1.9415 1.9432 413.2702 413.7154 0.0676 -1.0000 -1.0000 2931142 1593523767.10 151.4584 60.0015 32.0000 1.9419 1.9436 413.2397 413.6861 0.0677 -1.0000 -1.0000 2931220 1593523767.20 151.4584 60.0015 32.0000 1.9417 1.9434 413.1297 413.5746 0.0675 -1.0000 -1.0000 2931282 1593523767.30 151.4752 60.0015 32.0000 1.9415 1.9433 413.0939 413.5381 0.0675 -1.0000 -1.0000 2931345 1593523767.40 151.4752 60.0015 32.0000 1.9416 1.9433 413.2104 413.6550 0.0675 -1.0000 -1.0000 2931579 1593523767.50 151.4752 60.0015 32.0000 1.9418 1.9435 413.1846 413.6300 0.0676 -1.0000 -1.0000 2931641 1593523767.60 151.4752 60.0015 32.0000 1.9409 1.9426 413.2758 413.7210 0.0676 -1.0000 -1.0000 2931704 1593523767.70 151.4752 60.0015 32.0000 1.9404 1.9421 413.2975 413.7435 0.0676 -1.0000 -1.0000 2931766 1593523767.80 151.7432 60.0015 32.0000 1.9424 1.9441 413.1458 413.5901 0.0675 -1.0000 -1.0000 2931829 1593523767.90 151.7601 60.0015 32.0000 1.9426 1.9443 413.2358 413.6805 0.0675 -1.0000 -1.0000 2932267 1593523768.00 151.7601 60.0015 32.0000 1.9437 1.9454 413.2622 413.7073 0.0676 -1.0000 -1.0000 2932329 1593523768.10 151.7601 60.0015 32.0000 1.9430 1.9448 413.3054 413.7510 0.0676 -1.0000 -1.0000 2932392 1593523768.20 151.7601 60.0015 32.0000 1.9430 1.9447 413.2034 413.6489 0.0677 -1.0000 -1.0000 2932469 1593523768.30 151.7601 60.0015 32.0000 1.9428 1.9445 413.2617 413.7063 0.0675 -1.0000 -1.0000 2932532 1593523768.40 151.7067 60.0015 32.0000 1.9427 1.9444 413.1974 413.6414 0.0674 -1.0000 -1.0000 2932595 1593523768.50 151.7067 60.0015 32.0000 1.9424 1.9441 413.2819 413.7253 0.0673 -1.0000 -1.0000 2932657 1593523768.60 151.7067 60.0015 32.0000 1.9424 1.9441 413.3309 413.7764 0.0676 -1.0000 -1.0000 2932719 1593523768.70 151.7067 60.0015 32.0000 1.9426 1.9443 413.2666 413.7121 0.0676 -1.0000 -1.0000 2932782 1593523768.80 151.7067 60.0015 32.0000 1.9426 1.9443 413.2401 413.6845 0.0674 -1.0000 -1.0000 2932860 1593523768.90 151.6822 60.0015 32.0000 1.9428 1.9445 413.3007 413.7454 0.0676 -1.0000 -1.0000 2933235 1593523769.00 151.6816 60.0015 32.0000 1.9424 1.9441 413.2155 413.6610 0.0676 -1.0000 -1.0000 2933297 1593523769.10 151.6816 60.0015 32.0000 1.9428 1.9446 413.3035 413.7481 0.0675 -1.0000 -1.0000 2933375 1593523769.20 151.6816 60.0015 32.0000 1.9429 1.9446 413.1794 413.6240 0.0675 -1.0000 -1.0000 2933438 1593523769.30 151.6816 60.0015 32.0000 1.9427 1.9444 413.1560 413.6001 0.0674 -1.0000 -1.0000 2933500 1593523769.40 151.6571 60.0015 32.0000 1.9423 1.9441 413.1896 413.6336 0.0674 -1.0000 -1.0000 2933579 1593523769.50 151.6064 60.0015 32.0000 1.9431 1.9448 413.2011 413.6454 0.0675 -1.0000 -1.0000 2933766 1593523769.60 151.6064 60.0015 32.0000 1.9429 1.9446 413.1881 413.6329 0.0675 -1.0000 -1.0000 2933828 1593523769.70 151.6064 60.0015 32.0000 1.9424 1.9441 413.1827 413.6268 0.0675 -1.0000 -1.0000 2933907 1593523769.80 151.6064 60.0015 32.0000 1.9425 1.9443 413.1369 413.5819 0.0676 -1.0000 -1.0000 2933969 1593523769.90 151.6064 60.0015 32.0000 1.9425 1.9442 413.1445 413.5885 0.0674 -1.0000 -1.0000 2934032 1593523770.00 151.5654 60.0013 32.0000 1.9429 1.9446 413.1822 413.6271 0.0676 -1.0000 -1.0000 2934094 1593523770.10 151.5654 60.0013 32.0000 1.9423 1.9440 413.2119 413.6566 0.0675 -1.0000 -1.0000 2934157 1593523770.20 151.5654 60.0013 32.0000 1.9423 1.9440 413.1812 413.6267 0.0677 -1.0000 -1.0000 2934235 1593523770.30 151.5654 60.0013 32.0000 1.9425 1.9442 413.1648 413.6107 0.0677 -1.0000 -1.0000 2934297 1593523770.40 151.5654 60.0013 32.0000 1.9426 1.9443 413.1482 413.5938 0.0677 -1.0000 -1.0000 2934360 1593523770.50 151.5654 60.0013 32.0000 1.9424 1.9441 413.1415 413.5875 0.0676 -1.0000 -1.0000 2934438 1593523770.60 151.6376 60.0013 32.0000 1.9426 1.9443 413.1756 413.6202 0.0675 -1.0000 -1.0000 2934500 1593523770.70 151.6401 60.0013 32.0000 1.9428 1.9445 413.1287 413.5747 0.0677 -1.0000 -1.0000 2934563 1593523770.80 151.6401 60.0013 32.0000 1.9429 1.9447 413.1276 413.5734 0.0677 -1.0000 -1.0000 2934641 1593523770.90 151.6401 60.0013 32.0000 1.9426 1.9443 413.2089 413.6546 0.0676 -1.0000 -1.0000 2934703 1593523771.00 151.6401 60.0013 32.0000 1.9422 1.9439 413.0722 413.5178 0.0676 -1.0000 -1.0000 2934828 1593523771.10 151.6401 60.0013 32.0000 1.9426 1.9443 413.1964 413.6413 0.0676 -1.0000 -1.0000 2934891 1593523771.20 151.6712 60.0013 32.0000 1.9427 1.9444 413.1784 413.6230 0.0675 -1.0000 -1.0000 2934953 1593523771.30 151.6712 60.0013 32.0000 1.9428 1.9445 413.0904 413.5355 0.0676 -1.0000 -1.0000 2935016 1593523771.40 151.6712 60.0013 32.0000 1.9429 1.9446 413.1399 413.5856 0.0677 -1.0000 -1.0000 2935094 1593523771.50 151.6712 60.0013 32.0000 1.9422 1.9439 413.2507 413.6957 0.0676 -1.0000 -1.0000 2935594 1593523771.60 151.6712 60.0013 32.0000 1.9423 1.9440 413.2029 413.6482 0.0676 -1.0000 -1.0000 2935656 1593523771.70 151.5733 60.0013 32.0000 1.9426 1.9443 413.1082 413.5538 0.0677 -1.0000 -1.0000 2935734 1593523771.80 151.5733 60.0013 32.0000 1.9425 1.9442 413.0329 413.4777 0.0676 -1.0000 -1.0000 2935797 1593523771.90 151.5733 60.0013 32.0000 1.9427 1.9444 413.0753 413.5201 0.0676 -1.0000 -1.0000 2935875 1593523772.00 151.5733 60.0013 32.0000 1.9425 1.9443 413.1251 413.5695 0.0675 -1.0000 -1.0000 2936609 1593523772.10 151.5733 60.0013 32.0000 1.9431 1.9449 413.0817 413.5266 0.0675 -1.0000 -1.0000 2936672 1593523772.20 151.6026 60.0013 32.0000 1.9428 1.9445 413.0420 413.4879 0.0678 -1.0000 -1.0000 2936734 1593523772.30 151.6872 60.0013 32.0000 1.9433 1.9451 413.1414 413.5861 0.0676 -1.0000 -1.0000 2936797 1593523772.40 151.6872 60.0013 32.0000 1.9427 1.9445 413.0894 413.5344 0.0675 -1.0000 -1.0000 2936859 1593523772.50 151.6872 60.0013 32.0000 1.9426 1.9443 413.1296 413.5743 0.0676 -1.0000 -1.0000 2936937 1593523772.60 151.6872 60.0013 32.0000 1.9430 1.9447 413.0697 413.5153 0.0677 -1.0000 -1.0000 2937000 1593523772.70 151.6872 60.0013 32.0000 1.9426 1.9443 413.1920 413.6377 0.0677 -1.0000 -1.0000 2937062 1593523772.80 151.6120 60.0013 32.0000 1.9424 1.9441 413.2728 413.7180 0.0676 -1.0000 -1.0000 2937140 1593523772.90 151.6120 60.0013 32.0000 1.9413 1.9431 413.1781 413.6230 0.0675 -1.0000 -1.0000 2937203 1593523773.00 151.6120 60.0013 32.0000 1.9416 1.9433 413.3199 413.7654 0.0677 -1.0000 -1.0000 2937265 1593523773.10 151.6120 60.0013 32.0000 1.9423 1.9440 413.3262 413.7708 0.0675 -1.0000 -1.0000 2937343 1593523773.20 151.6120 60.0013 32.0000 1.9426 1.9443 413.2629 413.7075 0.0675 -1.0000 -1.0000 2937406 1593523773.30 151.6459 60.0013 32.0000 1.9423 1.9440 413.2759 413.7191 0.0673 -1.0000 -1.0000 2937468 1593523773.40 151.6459 60.0013 32.0000 1.9428 1.9445 413.3382 413.7828 0.0675 -1.0000 -1.0000 2937546 1593523773.50 151.6459 60.0013 32.0000 1.9421 1.9439 413.2981 413.7427 0.0675 -1.0000 -1.0000 2937609 1593523773.60 151.6459 60.0013 32.0000 1.9423 1.9440 413.3430 413.7888 0.0677 -1.0000 -1.0000 2937671 1593523773.70 151.6459 60.0013 32.0000 1.9427 1.9444 413.2411 413.6865 0.0676 -1.0000 -1.0000 2937734 1593523773.80 151.6459 60.0013 32.0000 1.9422 1.9439 413.1268 413.5712 0.0675 -1.0000 -1.0000 2937796 1593523773.90 151.6576 60.0013 32.0000 1.9423 1.9440 413.0931 413.5377 0.0675 -1.0000 -1.0000 2937874 1593523774.00 151.6750 60.0013 32.0000 1.9421 1.9439 413.1706 413.6152 0.0675 -1.0000 -1.0000 2937937 1593523774.10 151.6750 60.0013 32.0000 1.9420 1.9437 413.2131 413.6580 0.0675 -1.0000 -1.0000 2938265 1593523774.20 151.6750 60.0013 32.0000 1.9416 1.9433 413.2627 413.7079 0.0676 -1.0000 -1.0000 2938343 1593523774.30 151.6750 60.0013 32.0000 1.9415 1.9432 413.3376 413.7831 0.0676 -1.0000 -1.0000 2938406 1593523774.40 151.6750 60.0013 32.0000 1.9415 1.9432 413.2810 413.7263 0.0676 -1.0000 -1.0000 2938468 1593523774.50 151.5789 60.0013 32.0000 1.9425 1.9442 413.3417 413.7868 0.0675 -1.0000 -1.0000 2938531 1593523774.60 151.5789 60.0013 32.0000 1.9429 1.9446 413.1934 413.6376 0.0676 -1.0000 -1.0000 2939390 1593523774.70 151.5789 60.0013 32.0000 1.9428 1.9446 413.1581 413.6037 0.0676 -1.0000 -1.0000 2939452 1593523774.80 151.5789 60.0013 32.0000 1.9431 1.9448 413.1492 413.5935 0.0675 -1.0000 -1.0000 2939530 1593523774.90 151.5789 60.0013 32.0000 1.9426 1.9443 413.1451 413.5891 0.0674 -1.0000 -1.0000 2939593 1593523775.00 151.5682 60.0000 32.0000 1.9422 1.9439 413.2062 413.6514 0.0677 -1.0000 -1.0000 2939655 1593523775.10 151.5679 60.0000 32.0000 1.9414 1.9431 413.1816 413.6267 0.0675 -1.0000 -1.0000 2939733 1593523775.20 151.5679 60.0000 32.0000 1.9419 1.9436 413.2918 413.7364 0.0675 -1.0000 -1.0000 2939796 1593523775.30 151.5679 60.0000 32.0000 1.9423 1.9441 413.3273 413.7731 0.0677 -1.0000 -1.0000 2939858 1593523775.40 151.5679 60.0000 32.0000 1.9421 1.9439 413.3026 413.7474 0.0675 -1.0000 -1.0000 2939921 1593523775.50 151.5679 60.0000 32.0000 1.9423 1.9441 413.2848 413.7297 0.0675 -1.0000 -1.0000 2939983 1593523775.60 151.5871 60.0000 32.0000 1.9421 1.9439 413.2601 413.7051 0.0675 -1.0000 -1.0000 2940046 1593523775.70 151.5871 60.0000 32.0000 1.9418 1.9436 413.1880 413.6327 0.0675 -1.0000 -1.0000 2940124 1593523775.80 151.5871 60.0000 32.0000 1.9420 1.9437 413.1439 413.5882 0.0674 -1.0000 -1.0000 2940187 1593523775.90 151.5871 60.0000 32.0000 1.9423 1.9440 413.1527 413.5969 0.0674 -1.0000 -1.0000 2940265 1593523776.00 151.5871 60.0000 32.0000 1.9423 1.9440 413.2618 413.7066 0.0676 -1.0000 -1.0000 2940327 1593523776.10 151.5092 60.0000 32.0000 1.9413 1.9430 413.2772 413.7232 0.0677 -1.0000 -1.0000 2940390 1593523776.20 151.5092 60.0000 32.0000 1.9415 1.9432 413.2763 413.7205 0.0675 -1.0000 -1.0000 2940452 1593523776.30 151.5092 60.0000 32.0000 1.9409 1.9426 413.2783 413.7236 0.0676 -1.0000 -1.0000 2940515 1593523776.40 151.5092 60.0000 32.0000 1.9416 1.9433 413.2822 413.7276 0.0677 -1.0000 -1.0000 2940577 1593523776.50 151.5092 60.0000 32.0000 1.9423 1.9440 413.2251 413.6699 0.0675 -1.0000 -1.0000 2940655 1593523776.60 151.5092 60.0000 32.0000 1.9421 1.9439 413.1551 413.5996 0.0676 -1.0000 -1.0000 2940843 1593523776.70 151.5092 60.0000 32.0000 1.9420 1.9438 413.0935 413.5384 0.0676 -1.0000 -1.0000 2940905 1593523776.80 151.5092 60.0000 32.0000 1.9419 1.9437 413.1611 413.6069 0.0677 -1.0000 -1.0000 2940967 1593523776.90 151.5092 60.0000 32.0000 1.9417 1.9435 413.2069 413.6519 0.0676 -1.0000 -1.0000 2941030 1593523777.00 151.5092 60.0000 32.0000 1.9419 1.9436 413.0939 413.5397 0.0677 -1.0000 -1.0000 2941092 1593523777.10 151.5092 60.0000 32.0000 1.9423 1.9440 413.1901 413.6348 0.0675 -1.0000 -1.0000 2941170 1593523777.20 151.5335 60.0000 32.0000 1.9417 1.9434 413.3331 413.7786 0.0677 -1.0000 -1.0000 2941342 1593523777.30 151.5335 60.0000 32.0000 1.9414 1.9431 413.3406 413.7866 0.0677 -1.0000 -1.0000 2941405 1593523777.40 151.5335 60.0000 32.0000 1.9411 1.9428 413.2786 413.7239 0.0676 -1.0000 -1.0000 2941483 1593523777.50 151.5335 60.0000 32.0000 1.9424 1.9442 413.1905 413.6355 0.0676 -1.0000 -1.0000 2941545 1593523777.60 151.5335 60.0000 32.0000 1.9432 1.9449 413.2398 413.6862 0.0677 -1.0000 -1.0000 2941608 1593523777.70 151.5335 60.0000 32.0000 1.9419 1.9436 413.1862 413.6311 0.0675 -1.0000 -1.0000 2941827 1593523777.80 151.5335 60.0000 32.0000 1.9422 1.9439 413.0746 413.5199 0.0676 -1.0000 -1.0000 2941889 1593523777.90 151.5806 60.0000 32.0000 1.9419 1.9436 413.0705 413.5148 0.0676 -1.0000 -1.0000 2941967 1593523778.00 151.5806 60.0000 32.0000 1.9421 1.9438 413.0482 413.4930 0.0675 -1.0000 -1.0000 2942030 1593523778.10 151.5806 60.0000 32.0000 1.9420 1.9437 413.0284 413.4719 0.0674 -1.0000 -1.0000 2942092 1593523778.20 151.5806 60.0000 32.0000 1.9417 1.9434 413.1656 413.6100 0.0675 -1.0000 -1.0000 2942624 1593523778.30 151.5806 60.0000 32.0000 1.9408 1.9425 413.2593 413.7037 0.0675 -1.0000 -1.0000 2942686 1593523778.40 151.5806 60.0000 32.0000 1.9408 1.9426 413.2023 413.6486 0.0677 -1.0000 -1.0000 2942748 1593523778.50 151.5620 60.0000 32.0000 1.9405 1.9422 413.2978 413.7428 0.0675 -1.0000 -1.0000 2942827 1593523778.60 151.5620 60.0000 32.0000 1.9408 1.9425 413.2932 413.7384 0.0676 -1.0000 -1.0000 2942889 1593523778.70 151.5620 60.0000 32.0000 1.9417 1.9434 413.2305 413.6759 0.0676 -1.0000 -1.0000 2943061 1593523778.80 151.5620 60.0000 32.0000 1.9410 1.9427 413.2755 413.7205 0.0676 -1.0000 -1.0000 2943139 1593523778.90 151.5620 60.0000 32.0000 1.9413 1.9431 413.2207 413.6669 0.0677 -1.0000 -1.0000 2943201 1593523779.00 151.4917 60.0000 32.0000 1.9413 1.9430 413.1944 413.6392 0.0676 -1.0000 -1.0000 2943264 1593523779.10 151.4880 60.0000 32.0000 1.9418 1.9435 413.1595 413.6058 0.0678 -1.0000 -1.0000 2943326 1593523779.20 151.4880 60.0000 32.0000 1.9421 1.9438 413.1881 413.6348 0.0679 -1.0000 -1.0000 2943561 1593523779.30 151.4880 60.0000 32.0000 1.9421 1.9438 413.1226 413.5690 0.0677 -1.0000 -1.0000 2943623 1593523779.40 151.4880 60.0000 32.0000 1.9419 1.9436 413.1315 413.5756 0.0674 -1.0000 -1.0000 2943701 1593523779.50 151.4906 60.0000 32.0000 1.9423 1.9440 413.1445 413.5893 0.0676 -1.0000 -1.0000 2943764 1593523779.60 151.5308 60.0006 32.0000 1.9417 1.9434 413.1916 413.6362 0.0675 -1.0000 -1.0000 2943826 1593523779.70 151.5308 60.0006 32.0000 1.9418 1.9435 413.2478 413.6945 0.0678 -1.0000 -1.0000 2944623 1593523779.80 151.5308 60.0006 32.0000 1.9421 1.9438 413.2768 413.7232 0.0677 -1.0000 -1.0000 2944685 1593523779.90 151.5308 60.0006 32.0000 1.9420 1.9437 413.2583 413.7039 0.0676 -1.0000 -1.0000 2944764 1593523780.00 151.5308 60.0006 32.0000 1.9417 1.9434 413.2881 413.7330 0.0676 -1.0000 -1.0000 2944826 1593523780.10 151.5308 60.0006 32.0000 1.9420 1.9438 413.2618 413.7072 0.0676 -1.0000 -1.0000 2944888 1593523780.20 151.5747 60.0006 32.0000 1.9417 1.9434 413.3721 413.8174 0.0676 -1.0000 -1.0000 2944966 1593523780.30 151.5747 60.0006 32.0000 1.9419 1.9437 413.2353 413.6802 0.0675 -1.0000 -1.0000 2945029 1593523780.40 151.5747 60.0006 32.0000 1.9420 1.9437 413.2070 413.6521 0.0676 -1.0000 -1.0000 2945091 1593523780.50 151.5747 60.0006 32.0000 1.9421 1.9438 413.0707 413.5156 0.0676 -1.0000 -1.0000 2945154 1593523780.60 151.5747 60.0006 32.0000 1.9418 1.9435 413.0128 413.4578 0.0676 -1.0000 -1.0000 2945216 1593523780.70 151.5452 60.0006 32.0000 1.9423 1.9441 413.0754 413.5204 0.0676 -1.0000 -1.0000 2945295 1593523780.80 151.5367 60.0006 32.0000 1.9416 1.9433 413.2201 413.6658 0.0677 -1.0000 -1.0000 2945357 1593523780.90 151.5367 60.0006 32.0000 1.9417 1.9434 413.2282 413.6733 0.0675 -1.0000 -1.0000 2945419 1593523781.00 151.5367 60.0006 32.0000 1.9409 1.9426 413.2511 413.6963 0.0676 -1.0000 -1.0000 2945482 1593523781.10 151.5367 60.0006 32.0000 1.9416 1.9434 413.2140 413.6592 0.0676 -1.0000 -1.0000 2945560 1593523781.20 151.5367 60.0006 32.0000 1.9413 1.9430 413.3368 413.7823 0.0676 -1.0000 -1.0000 2945623 1593523781.30 151.5693 60.0006 32.0000 1.9414 1.9431 413.2963 413.7420 0.0677 -1.0000 -1.0000 2945685 1593523781.40 151.5693 60.0006 32.0000 1.9409 1.9426 413.3182 413.7634 0.0675 -1.0000 -1.0000 2945763 1593523781.50 151.5693 60.0006 32.0000 1.9413 1.9431 413.2226 413.6671 0.0675 -1.0000 -1.0000 2945826 1593523781.60 151.5693 60.0006 32.0000 1.9420 1.9437 413.0779 413.5233 0.0677 -1.0000 -1.0000 2945888 1593523781.70 151.5693 60.0006 32.0000 1.9419 1.9436 413.1144 413.5601 0.0677 -1.0000 -1.0000 2945966 1593523781.80 151.5693 60.0006 32.0000 1.9418 1.9435 413.1080 413.5540 0.0678 -1.0000 -1.0000 2946029 1593523781.90 151.5693 60.0006 32.0000 1.9414 1.9431 413.1925 413.6381 0.0676 -1.0000 -1.0000 2946091 1593523782.00 151.5693 60.0006 32.0000 1.9417 1.9434 413.3049 413.7495 0.0676 -1.0000 -1.0000 2946154 1593523782.10 151.5693 60.0006 32.0000 1.9419 1.9436 413.2726 413.7176 0.0675 -1.0000 -1.0000 2946216 1593523782.20 151.5693 60.0006 32.0000 1.9416 1.9434 413.2690 413.7148 0.0676 -1.0000 -1.0000 2946295 1593523782.30 151.5693 60.0006 32.0000 1.9415 1.9432 413.3015 413.7459 0.0674 -1.0000 -1.0000 2946576 1593523782.40 151.5693 60.0006 32.0000 1.9416 1.9434 413.3525 413.7979 0.0676 -1.0000 -1.0000 2946638 1593523782.50 151.6090 60.0006 32.0000 1.9414 1.9431 413.2632 413.7081 0.0675 -1.0000 -1.0000 2946716 1593523782.60 151.6090 60.0006 32.0000 1.9421 1.9439 413.1506 413.5953 0.0675 -1.0000 -1.0000 2946779 1593523782.70 151.6090 60.0006 32.0000 1.9418 1.9435 413.0952 413.5397 0.0675 -1.0000 -1.0000 2946841 1593523782.80 151.6090 60.0006 32.0000 1.9419 1.9437 413.1059 413.5511 0.0676 -1.0000 -1.0000 2947091 1593523782.90 151.6090 60.0006 32.0000 1.9422 1.9440 413.1486 413.5944 0.0677 -1.0000 -1.0000 2947153 1593523783.00 151.5841 60.0006 32.0000 1.9415 1.9432 413.2254 413.6704 0.0676 -1.0000 -1.0000 2947216 1593523783.10 151.5369 60.0006 32.0000 1.9409 1.9427 413.2184 413.6631 0.0675 -1.0000 -1.0000 2947278 1593523783.20 151.5369 60.0006 32.0000 1.9413 1.9430 413.2407 413.6860 0.0676 -1.0000 -1.0000 2947341 1593523783.30 151.5369 60.0006 32.0000 1.9413 1.9430 413.2964 413.7409 0.0675 -1.0000 -1.0000 2947982 1593523783.40 151.5369 60.0006 32.0000 1.9411 1.9429 413.2419 413.6871 0.0676 -1.0000 -1.0000 2948060 1593523783.50 151.5369 60.0006 32.0000 1.9417 1.9434 413.2072 413.6526 0.0676 -1.0000 -1.0000 2948122 1593523783.60 151.5369 60.0006 32.0000 1.9413 1.9430 413.2593 413.7038 0.0674 -1.0000 -1.0000 2948169 1593523783.70 151.5201 60.0006 32.0000 1.9418 1.9435 413.1536 413.5976 0.0675 -1.0000 -1.0000 2948247 1593523783.80 151.4440 60.0006 32.0000 1.9419 1.9436 413.1139 413.5592 0.0676 -1.0000 -1.0000 2948310 1593523783.90 151.4440 60.0006 32.0000 1.9416 1.9433 413.0873 413.5329 0.0676 -1.0000 -1.0000 2948388 1593523784.00 151.4440 60.0006 32.0000 1.9409 1.9426 413.0953 413.5398 0.0675 -1.0000 -1.0000 2948450 1593523784.10 151.4440 60.0006 32.0000 1.9409 1.9426 413.2031 413.6478 0.0675 -1.0000 -1.0000 2948528 1593523784.20 151.4440 60.0006 32.0000 1.9407 1.9424 413.2144 413.6596 0.0676 -1.0000 -1.0000 2948591 1593523784.30 151.5166 60.0006 32.0000 1.9414 1.9431 413.2903 413.7368 0.0678 -1.0000 -1.0000 2948872 1593523784.40 151.5166 60.0006 32.0000 1.9419 1.9436 413.3154 413.7609 0.0676 -1.0000 -1.0000 2948934 1593523784.50 151.5166 60.0006 32.0000 1.9409 1.9426 413.3533 413.7986 0.0676 -1.0000 -1.0000 2949012 1593523784.60 151.5166 60.0006 32.0000 1.9408 1.9425 413.3640 413.8095 0.0676 -1.0000 -1.0000 2949075 1593523784.70 151.5166 60.0006 32.0000 1.9412 1.9429 413.3160 413.7614 0.0676 -1.0000 -1.0000 2949137 1593523784.80 151.5166 60.0006 32.0000 1.9417 1.9434 413.1637 413.6093 0.0677 -1.0000 -1.0000 2949200 1593523784.90 151.5082 60.0009 32.0000 1.9421 1.9438 413.1038 413.5488 0.0676 -1.0000 -1.0000 2949262 1593523785.00 151.5082 60.0009 32.0000 1.9418 1.9435 413.0555 413.5010 0.0677 -1.0000 -1.0000 2949325 1593523785.10 151.5082 60.0009 32.0000 1.9415 1.9432 413.1059 413.5508 0.0675 -1.0000 -1.0000 2949403 1593523785.20 151.5082 60.0009 32.0000 1.9415 1.9432 413.2392 413.6847 0.0676 -1.0000 -1.0000 2949465 1593523785.30 151.5082 60.0009 32.0000 1.9416 1.9433 413.2305 413.6758 0.0676 -1.0000 -1.0000 2949559 1593523785.40 151.5082 60.0009 32.0000 1.9409 1.9426 413.1278 413.5737 0.0677 -1.0000 -1.0000 2949637 1593523785.50 151.5082 60.0009 32.0000 1.9408 1.9425 413.2153 413.6620 0.0679 -1.0000 -1.0000 2949700 1593523785.60 151.5082 60.0009 32.0000 1.9415 1.9432 413.2667 413.7128 0.0676 -1.0000 -1.0000 2949762 1593523785.70 151.5082 60.0009 32.0000 1.9406 1.9424 413.3524 413.7978 0.0676 -1.0000 -1.0000 2949825 1593523785.80 151.5082 60.0009 32.0000 1.9413 1.9431 413.2544 413.7003 0.0677 -1.0000 -1.0000 2949887 1593523785.90 151.5082 60.0009 32.0000 1.9414 1.9432 413.1388 413.5841 0.0676 -1.0000 -1.0000 2950091 1593523786.00 151.4809 60.0009 32.0000 1.9420 1.9437 413.0525 413.4971 0.0675 -1.0000 -1.0000 2950153 1593523786.10 151.4482 60.0009 32.0000 1.9424 1.9441 413.0518 413.4972 0.0677 -1.0000 -1.0000 2950215 1593523786.20 151.4482 60.0009 32.0000 1.9419 1.9436 413.1081 413.5529 0.0675 -1.0000 -1.0000 2950278 1593523786.30 151.4482 60.0009 32.0000 1.9422 1.9440 413.1100 413.5559 0.0677 -1.0000 -1.0000 2950356 1593523786.40 151.4482 60.0009 32.0000 1.9419 1.9436 413.1101 413.5553 0.0676 -1.0000 -1.0000 2950590 1593523786.50 151.4482 60.0009 32.0000 1.9419 1.9436 413.1070 413.5530 0.0677 -1.0000 -1.0000 2950668 1593523786.60 151.5538 60.0009 32.0000 1.9418 1.9435 413.2259 413.6709 0.0675 -1.0000 -1.0000 2950731 1593523786.70 151.5538 60.0009 32.0000 1.9416 1.9433 413.2671 413.7120 0.0675 -1.0000 -1.0000 2950793 1593523786.80 151.5538 60.0009 32.0000 1.9417 1.9434 413.3143 413.7590 0.0675 -1.0000 -1.0000 2950856 1593523786.90 151.5538 60.0009 32.0000 1.9406 1.9423 413.3353 413.7807 0.0676 -1.0000 -1.0000 2951246 1593523787.00 151.5538 60.0009 32.0000 1.9410 1.9428 413.1815 413.6267 0.0676 -1.0000 -1.0000 2951309 1593523787.10 151.5538 60.0009 32.0000 1.9413 1.9430 413.1438 413.5880 0.0675 -1.0000 -1.0000 2951387 1593523787.20 151.5538 60.0009 32.0000 1.9416 1.9433 413.1181 413.5639 0.0678 -1.0000 -1.0000 2951449 1593523787.30 151.5342 60.0009 32.0000 1.9421 1.9438 413.0922 413.5373 0.0677 -1.0000 -1.0000 2951512 1593523787.40 151.5342 60.0009 32.0000 1.9416 1.9433 413.0888 413.5348 0.0677 -1.0000 -1.0000 2951871 1593523787.50 151.5342 60.0009 32.0000 1.9416 1.9433 413.0518 413.4974 0.0677 -1.0000 -1.0000 2951934 1593523787.60 151.5342 60.0009 32.0000 1.9414 1.9431 413.1221 413.5666 0.0675 -1.0000 -1.0000 2951996 1593523787.70 151.5342 60.0009 32.0000 1.9412 1.9429 413.2628 413.7085 0.0677 -1.0000 -1.0000 2952059 1593523787.80 151.4930 60.0009 32.0000 1.9412 1.9430 413.3136 413.7606 0.0678 -1.0000 -1.0000 2952137 1593523787.90 151.4662 60.0009 32.0000 1.9406 1.9423 413.3379 413.7834 0.0676 -1.0000 -1.0000 2952371 1593523788.00 151.4662 60.0009 32.0000 1.9412 1.9429 413.3509 413.7966 0.0677 -1.0000 -1.0000 2952433 1593523788.10 151.4662 60.0009 32.0000 1.9413 1.9430 413.1221 413.5668 0.0675 -1.0000 -1.0000 2952496 1593523788.20 151.4662 60.0009 32.0000 1.9422 1.9439 413.1142 413.5601 0.0677 -1.0000 -1.0000 2952559 1593523788.30 151.4662 60.0009 32.0000 1.9422 1.9440 413.1290 413.5739 0.0675 -1.0000 -1.0000 2952621 1593523788.40 151.4662 60.0009 32.0000 1.9423 1.9441 413.2499 413.6949 0.0676 -1.0000 -1.0000 2952699 1593523788.50 151.4949 60.0009 32.0000 1.9414 1.9431 413.1542 413.6005 0.0677 -1.0000 -1.0000 2952762 1593523788.60 151.4949 60.0009 32.0000 1.9413 1.9431 413.1404 413.5848 0.0674 -1.0000 -1.0000 2952824 1593523788.70 151.4949 60.0009 32.0000 1.9420 1.9437 413.1823 413.6288 0.0677 -1.0000 -1.0000 2952887 1593523788.80 151.4949 60.0009 32.0000 1.9411 1.9428 413.2223 413.6675 0.0677 -1.0000 -1.0000 2952965 1593523788.90 151.4949 60.0009 32.0000 1.9412 1.9429 413.3482 413.7946 0.0677 -1.0000 -1.0000 2953355 1593523789.00 151.5121 60.0009 32.0000 1.9412 1.9429 413.2713 413.7167 0.0676 -1.0000 -1.0000 2953418 1593523789.10 151.5253 60.0009 32.0000 1.9413 1.9430 413.2863 413.7318 0.0676 -1.0000 -1.0000 2953496 1593523789.20 151.5253 60.0009 32.0000 1.9417 1.9434 413.1411 413.5862 0.0676 -1.0000 -1.0000 2953558 1593523789.30 151.5253 60.0009 32.0000 1.9422 1.9440 413.1641 413.6090 0.0676 -1.0000 -1.0000 2953621 1593523789.40 151.5253 60.0009 32.0000 1.9418 1.9435 413.1095 413.5556 0.0678 -1.0000 -1.0000 2953699 1593523789.50 151.5239 60.0009 32.0000 1.9414 1.9432 413.1656 413.6105 0.0675 -1.0000 -1.0000 2953761 1593523789.60 151.4384 60.0011 32.0000 1.9409 1.9426 413.2418 413.6868 0.0676 -1.0000 -1.0000 2953824 1593523789.70 151.4384 60.0011 32.0000 1.9408 1.9426 413.1979 413.6433 0.0676 -1.0000 -1.0000 2953886 1593523789.80 151.4384 60.0011 32.0000 1.9406 1.9423 413.2151 413.6600 0.0676 -1.0000 -1.0000 2953949 1593523789.90 151.4384 60.0011 32.0000 1.9404 1.9421 413.2672 413.7123 0.0676 -1.0000 -1.0000 2954121 1593523790.00 151.4384 60.0011 32.0000 1.9405 1.9423 413.3072 413.7524 0.0676 -1.0000 -1.0000 2954183 1593523790.10 151.4221 60.0011 32.0000 1.9409 1.9426 413.3399 413.7860 0.0677 -1.0000 -1.0000 2954246 1593523790.20 151.3945 60.0011 32.0000 1.9413 1.9430 413.2831 413.7287 0.0676 -1.0000 -1.0000 2954308 1593523790.30 151.3945 60.0011 32.0000 1.9414 1.9431 413.1466 413.5925 0.0677 -1.0000 -1.0000 2954371 1593523790.40 151.3945 60.0011 32.0000 1.9417 1.9434 413.1306 413.5749 0.0676 -1.0000 -1.0000 2954433 1593523790.50 151.3945 60.0011 32.0000 1.9417 1.9434 413.1141 413.5598 0.0676 -1.0000 -1.0000 2954839 1593523790.60 151.3945 60.0011 32.0000 1.9418 1.9435 413.1080 413.5528 0.0676 -1.0000 -1.0000 2954902 1593523790.70 151.3945 60.0011 32.0000 1.9411 1.9428 413.1332 413.5777 0.0675 -1.0000 -1.0000 2954964 1593523790.80 151.5332 60.0011 32.0000 1.9417 1.9434 413.1948 413.6401 0.0677 -1.0000 -1.0000 2955027 1593523790.90 151.5332 60.0011 32.0000 1.9416 1.9433 413.1844 413.6303 0.0677 -1.0000 -1.0000 2955089 1593523791.00 151.5332 60.0011 32.0000 1.9409 1.9426 413.3056 413.7519 0.0677 -1.0000 -1.0000 2955448 1593523791.10 151.5332 60.0011 32.0000 1.9408 1.9426 413.3564 413.8015 0.0676 -1.0000 -1.0000 2955511 1593523791.20 151.5332 60.0011 32.0000 1.9406 1.9423 413.3516 413.7967 0.0676 -1.0000 -1.0000 2955573 1593523791.30 151.5328 60.0011 32.0000 1.9411 1.9428 413.2918 413.7367 0.0675 -1.0000 -1.0000 2955636 1593523791.40 151.5164 60.0011 32.0000 1.9412 1.9429 413.2264 413.6717 0.0677 -1.0000 -1.0000 2955714 1593523791.50 151.5164 60.0011 32.0000 1.9420 1.9437 413.1125 413.5579 0.0676 -1.0000 -1.0000 2955776 1593523791.60 151.5164 60.0011 32.0000 1.9413 1.9430 413.1607 413.6057 0.0676 -1.0000 -1.0000 2955839 1593523791.70 151.5164 60.0011 32.0000 1.9420 1.9437 413.1098 413.5548 0.0676 -1.0000 -1.0000 2955917 1593523791.80 151.5164 60.0011 32.0000 1.9421 1.9438 413.0547 413.5005 0.0677 -1.0000 -1.0000 2955980 1593523791.90 151.5164 60.0011 32.0000 1.9417 1.9434 413.1899 413.6360 0.0677 -1.0000 -1.0000 2956042 1593523792.00 151.4820 60.0011 32.0000 1.9414 1.9432 413.1058 413.5514 0.0677 -1.0000 -1.0000 2956277 1593523792.10 151.4820 60.0011 32.0000 1.9414 1.9431 413.2525 413.6983 0.0677 -1.0000 -1.0000 2956339 1593523792.20 151.4820 60.0011 32.0000 1.9423 1.9440 413.3382 413.7833 0.0675 -1.0000 -1.0000 2956417 1593523792.30 151.4820 60.0011 32.0000 1.9414 1.9431 413.3319 413.7771 0.0676 -1.0000 -1.0000 2956480 1593523792.40 151.4820 60.0011 32.0000 1.9413 1.9430 413.3623 413.8080 0.0676 -1.0000 -1.0000 2956542 1593523792.50 151.5001 60.0011 32.0000 1.9418 1.9436 413.2788 413.7243 0.0676 -1.0000 -1.0000 2957479 1593523792.60 151.5546 60.0011 32.0000 1.9418 1.9435 413.1715 413.6166 0.0676 -1.0000 -1.0000 2957542 1593523792.70 151.5546 60.0011 32.0000 1.9423 1.9441 413.1635 413.6081 0.0676 -1.0000 -1.0000 2957604 1593523792.80 151.5546 60.0011 32.0000 1.9421 1.9438 413.1072 413.5534 0.0677 -1.0000 -1.0000 2957682 1593523792.90 151.5546 60.0011 32.0000 1.9418 1.9436 413.1235 413.5692 0.0677 -1.0000 -1.0000 2957745 1593523793.00 151.5546 60.0011 32.0000 1.9416 1.9433 413.1725 413.6191 0.0678 -1.0000 -1.0000 2957807 1593523793.10 151.4578 60.0011 32.0000 1.9413 1.9431 413.3369 413.7830 0.0677 -1.0000 -1.0000 2957885 1593523793.20 151.4578 60.0011 32.0000 1.9419 1.9436 413.3865 413.8327 0.0677 -1.0000 -1.0000 2957948 1593523793.30 151.4578 60.0011 32.0000 1.9413 1.9430 413.2188 413.6646 0.0677 -1.0000 -1.0000 2958011 1593523793.40 151.4578 60.0011 32.0000 1.9414 1.9431 413.2236 413.6689 0.0675 -1.0000 -1.0000 2958073 1593523793.50 151.4578 60.0011 32.0000 1.9414 1.9432 413.2220 413.6670 0.0676 -1.0000 -1.0000 2958135 1593523793.60 151.4578 60.0011 32.0000 1.9418 1.9435 413.1612 413.6067 0.0677 -1.0000 -1.0000 2958198 1593523793.70 151.4494 60.0011 32.0000 1.9418 1.9435 413.1627 413.6082 0.0676 -1.0000 -1.0000 2958276 1593523793.80 151.4479 60.0011 32.0000 1.9420 1.9437 413.2195 413.6652 0.0677 -1.0000 -1.0000 2958339 1593523793.90 151.4479 60.0011 32.0000 1.9418 1.9436 413.1919 413.6373 0.0676 -1.0000 -1.0000 2958417 1593523794.00 151.4479 60.0011 32.0000 1.9414 1.9431 413.2841 413.7290 0.0675 -1.0000 -1.0000 2958479 1593523794.10 151.4479 60.0011 32.0000 1.9407 1.9425 413.3211 413.7665 0.0676 -1.0000 -1.0000 2958542 1593523794.20 151.4635 60.0011 32.0000 1.9416 1.9433 413.2732 413.7183 0.0676 -1.0000 -1.0000 2958604 1593523794.30 151.5508 60.0011 32.0000 1.9417 1.9434 413.3739 413.8200 0.0677 -1.0000 -1.0000 2958667 1593523794.40 151.5508 60.0011 32.0000 1.9411 1.9429 413.2782 413.7239 0.0676 -1.0000 -1.0000 2958729 1593523794.50 151.5255 60.0011 32.0000 1.9417 1.9434 413.1571 413.6020 0.0676 -1.0000 -1.0000 2958807 1593523794.60 151.5198 60.0011 32.0000 1.9421 1.9439 413.1611 413.6063 0.0676 -1.0000 -1.0000 2958869 1593523794.70 151.5198 60.0011 32.0000 1.9413 1.9430 413.1906 413.6356 0.0676 -1.0000 -1.0000 2958932 1593523794.80 151.5198 60.0011 32.0000 1.9408 1.9425 413.1714 413.6165 0.0676 -1.0000 -1.0000 2959010 1593523794.90 151.5198 60.0011 32.0000 1.9406 1.9423 413.2888 413.7334 0.0675 -1.0000 -1.0000 2959073 1593523795.00 151.5198 60.0011 32.0000 1.9407 1.9424 413.3052 413.7502 0.0676 -1.0000 -1.0000 2959135 1593523795.10 151.5198 60.0011 32.0000 1.9411 1.9429 413.3206 413.7660 0.0677 -1.0000 -1.0000 2959369 1593523795.20 151.5198 60.0011 32.0000 1.9407 1.9424 413.2879 413.7343 0.0678 -1.0000 -1.0000 2959432 1593523795.30 151.4984 60.0011 32.0000 1.9415 1.9433 413.2781 413.7235 0.0676 -1.0000 -1.0000 2959494 1593523795.40 151.4730 60.0011 32.0000 1.9421 1.9438 413.1780 413.6240 0.0677 -1.0000 -1.0000 2959557 1593523795.50 151.4730 60.0011 32.0000 1.9424 1.9441 413.1913 413.6367 0.0676 -1.0000 -1.0000 2959619 1593523795.60 151.4730 60.0011 32.0000 1.9417 1.9435 413.1379 413.5830 0.0676 -1.0000 -1.0000 3000307 1593523795.70 151.4730 60.0011 32.0000 1.9422 1.9439 413.1107 413.5562 0.0676 -1.0000 -1.0000 3000385 1593523795.80 151.4730 60.0011 32.0000 1.9424 1.9441 413.1452 413.5906 0.0676 -1.0000 -1.0000 3000447 1593523795.90 151.4778 60.0011 32.0000 1.9420 1.9437 413.2386 413.6839 0.0676 -1.0000 -1.0000 3000526 1593523796.00 151.4799 60.0011 32.0000 1.9417 1.9434 413.3073 413.7526 0.0676 -1.0000 -1.0000 3000588 1593523796.10 151.4799 60.0011 32.0000 1.9415 1.9433 413.3050 413.7500 0.0676 -1.0000 -1.0000 3000650 1593523796.20 151.4799 60.0011 32.0000 1.9406 1.9423 413.2358 413.6817 0.0676 -1.0000 -1.0000 3000713 1593523796.30 151.4799 60.0011 32.0000 1.9412 1.9429 413.2810 413.7263 0.0676 -1.0000 -1.0000 3000776 1593523796.40 151.4799 60.0011 32.0000 1.9411 1.9428 413.2299 413.6758 0.0677 -1.0000 -1.0000 3000838 1593523796.50 151.5534 60.0011 32.0000 1.9414 1.9431 413.2235 413.6697 0.0677 -1.0000 -1.0000 3000916 1593523796.60 151.5534 60.0011 32.0000 1.9422 1.9439 413.1807 413.6260 0.0676 -1.0000 -1.0000 3000978 1593523796.70 151.5534 60.0011 32.0000 1.9417 1.9434 413.0768 413.5224 0.0677 -1.0000 -1.0000 3001041 1593523796.80 151.5534 60.0011 32.0000 1.9417 1.9434 413.1496 413.5947 0.0676 -1.0000 -1.0000 3001119 1593523796.90 151.5534 60.0011 32.0000 1.9415 1.9432 413.1756 413.6212 0.0677 -1.0000 -1.0000 3001181 1593523797.00 151.5470 60.0011 32.0000 1.9411 1.9428 413.2361 413.6815 0.0676 -1.0000 -1.0000 3001244 1593523797.10 151.5449 60.0011 32.0000 1.9407 1.9424 413.2651 413.7112 0.0677 -1.0000 -1.0000 3001525 1593523797.20 151.5449 60.0011 32.0000 1.9407 1.9424 413.2769 413.7220 0.0676 -1.0000 -1.0000 3001588 1593523797.30 151.5449 60.0011 32.0000 1.9409 1.9426 413.3576 413.8025 0.0676 -1.0000 -1.0000 3001650 1593523797.40 151.5449 60.0011 32.0000 1.9413 1.9430 413.3461 413.7922 0.0677 -1.0000 -1.0000 3001728 1593523797.50 151.5449 60.0011 32.0000 1.9418 1.9435 413.2811 413.7262 0.0675 -1.0000 -1.0000 3001791 1593523797.60 151.5449 60.0011 32.0000 1.9413 1.9430 413.1026 413.5492 0.0678 -1.0000 -1.0000 3002541 1593523797.70 151.5449 60.0011 32.0000 1.9417 1.9434 413.1461 413.5917 0.0676 -1.0000 -1.0000 3002619 1593523797.80 151.5449 60.0011 32.0000 1.9418 1.9435 413.1389 413.5857 0.0679 -1.0000 -1.0000 3002681 1593523797.90 151.5449 60.0011 32.0000 1.9426 1.9443 413.1595 413.6046 0.0676 -1.0000 -1.0000 3002759 1593523798.00 151.5449 60.0011 32.0000 1.9421 1.9438 413.1847 413.6299 0.0676 -1.0000 -1.0000 3002822 1593523798.10 151.5449 60.0011 32.0000 1.9419 1.9437 413.1503 413.5961 0.0677 -1.0000 -1.0000 3002884 1593523798.20 151.5117 60.0011 32.0000 1.9411 1.9428 413.1625 413.6070 0.0675 -1.0000 -1.0000 3002962 1593523798.30 151.5117 60.0011 32.0000 1.9405 1.9422 413.2696 413.7153 0.0677 -1.0000 -1.0000 3003025 1593523798.40 151.5117 60.0011 32.0000 1.9407 1.9424 413.2668 413.7130 0.0676 -1.0000 -1.0000 3003087 1593523798.50 151.5117 60.0011 32.0000 1.9408 1.9425 413.2481 413.6925 0.0675 -1.0000 -1.0000 3003150 1593523798.60 151.5117 60.0011 32.0000 1.9409 1.9426 413.2814 413.7266 0.0676 -1.0000 -1.0000 3003212 1593523798.70 151.4904 60.0011 32.0000 1.9405 1.9422 413.3069 413.7523 0.0676 -1.0000 -1.0000 3003275 1593523798.80 151.3992 60.0011 32.0000 1.9421 1.9438 413.2656 413.7119 0.0678 -1.0000 -1.0000 3003353 1593523798.90 151.3992 60.0011 32.0000 1.9404 1.9421 413.1994 413.6456 0.0677 -1.0000 -1.0000 3003415 1593523799.00 151.3992 60.0011 32.0000 1.9407 1.9424 413.1630 413.6088 0.0676 -1.0000 -1.0000 3003478 1593523799.10 151.3992 60.0011 32.0000 1.9419 1.9436 413.1360 413.5816 0.0677 -1.0000 -1.0000 3003556 1593523799.20 151.3992 60.0011 32.0000 1.9413 1.9430 413.2025 413.6487 0.0677 -1.0000 -1.0000 3003837 1593523799.30 151.5288 60.0011 32.0000 1.9408 1.9425 413.1126 413.5581 0.0677 -1.0000 -1.0000 3003900 1593523799.40 151.5288 60.0011 32.0000 1.9413 1.9430 413.2264 413.6720 0.0676 -1.0000 -1.0000 3003962 1593523799.50 151.5288 60.0011 32.0000 1.9414 1.9431 413.3254 413.7716 0.0677 -1.0000 -1.0000 3004025 1593523799.60 151.5288 60.0011 32.0000 1.9411 1.9428 413.3379 413.7836 0.0677 -1.0000 -1.0000 3004087 1593523799.70 151.5288 60.0011 32.0000 1.9413 1.9431 413.3444 413.7907 0.0677 -1.0000 -1.0000 3004165 1593523799.80 151.5288 60.0011 32.0000 1.9410 1.9427 413.2898 413.7360 0.0677 -1.0000 -1.0000 3004228 1593523799.90 151.4966 60.0007 32.0000 1.9414 1.9431 413.2395 413.6851 0.0677 -1.0000 -1.0000 3004306 1593523800.00 151.4961 60.0007 32.0000 1.9409 1.9427 413.1897 413.6364 0.0678 -1.0000 -1.0000 3004368 1593523800.10 151.4961 60.0007 32.0000 1.9409 1.9427 413.1232 413.5687 0.0677 -1.0000 -1.0000 3004431 1593523800.20 151.4961 60.0007 32.0000 1.9406 1.9423 413.1136 413.5600 0.0678 -1.0000 -1.0000 3004571 1593523800.30 151.4961 60.0007 32.0000 1.9413 1.9430 413.1063 413.5521 0.0677 -1.0000 -1.0000 3004634 1593523800.40 151.4961 60.0007 32.0000 1.9412 1.9429 413.2768 413.7218 0.0676 -1.0000 -1.0000 3004696 1593523800.50 151.4603 60.0007 32.0000 1.9411 1.9428 413.2111 413.6575 0.0677 -1.0000 -1.0000 3004775 1593523800.60 151.4452 60.0007 32.0000 1.9415 1.9433 413.2023 413.6490 0.0679 -1.0000 -1.0000 3004837 1593523800.70 151.5244 60.0007 32.0000 1.9415 1.9433 413.2423 413.6881 0.0677 -1.0000 -1.0000 3005102 1593523800.80 151.5244 60.0007 32.0000 1.9410 1.9427 413.2124 413.6582 0.0677 -1.0000 -1.0000 3005181 1593523800.90 151.5244 60.0007 32.0000 1.9409 1.9426 413.2280 413.6739 0.0676 -1.0000 -1.0000 3005243 1593523801.00 151.5244 60.0007 32.0000 1.9405 1.9422 413.3030 413.7481 0.0676 -1.0000 -1.0000 3005305 1593523801.10 151.5244 60.0007 32.0000 1.9413 1.9430 413.2726 413.7184 0.0677 -1.0000 -1.0000 3005384 1593523801.20 151.5244 60.0007 32.0000 1.9411 1.9428 413.3024 413.7490 0.0678 -1.0000 -1.0000 3006009 1593523801.30 151.5244 60.0007 32.0000 1.9414 1.9431 413.2992 413.7448 0.0676 -1.0000 -1.0000 3006071 1593523801.40 151.5244 60.0007 32.0000 1.9417 1.9434 413.1984 413.6444 0.0678 -1.0000 -1.0000 3006149 1593523801.50 151.5244 60.0007 32.0000 1.9415 1.9432 413.0850 413.5316 0.0678 -1.0000 -1.0000 3006212 1593523801.60 151.5244 60.0007 32.0000 1.9414 1.9431 413.1149 413.5608 0.0677 -1.0000 -1.0000 3006274 1593523801.70 151.5017 60.0007 32.0000 1.9412 1.9429 413.1152 413.5617 0.0677 -1.0000 -1.0000 3006352 1593523801.80 151.4680 60.0007 32.0000 1.9419 1.9436 413.0544 413.4989 0.0676 -1.0000 -1.0000 3006415 1593523801.90 151.4680 60.0007 32.0000 1.9414 1.9431 413.1799 413.6260 0.0678 -1.0000 -1.0000 3006477 1593523802.00 151.4680 60.0007 32.0000 1.9415 1.9432 413.2870 413.7339 0.0678 -1.0000 -1.0000 3006540 1593523802.10 151.4680 60.0007 32.0000 1.9402 1.9420 413.1560 413.6025 0.0678 -1.0000 -1.0000 3006602 1593523802.20 151.4680 60.0007 32.0000 1.9407 1.9424 413.2254 413.6713 0.0676 -1.0000 -1.0000 3006680 1593523802.30 151.4235 60.0007 32.0000 1.9405 1.9422 413.2512 413.6968 0.0677 -1.0000 -1.0000 3006743 1593523802.40 151.4235 60.0007 32.0000 1.9410 1.9427 413.2742 413.7200 0.0676 -1.0000 -1.0000 3006805 1593523802.50 151.4235 60.0007 32.0000 1.9412 1.9429 413.2195 413.6644 0.0675 -1.0000 -1.0000 3006883 1593523802.60 151.4235 60.0007 32.0000 1.9418 1.9436 413.1588 413.6034 0.0675 -1.0000 -1.0000 3006946 1593523802.70 151.4235 60.0007 32.0000 1.9408 1.9425 413.1442 413.5897 0.0678 -1.0000 -1.0000 3007008 1593523802.80 151.4617 60.0007 32.0000 1.9415 1.9432 412.9947 413.4390 0.0675 -1.0000 -1.0000 3007086 1593523802.90 151.5094 60.0007 32.0000 1.9417 1.9435 413.0832 413.5286 0.0676 -1.0000 -1.0000 3007149 1593523803.00 151.5094 60.0007 32.0000 1.9419 1.9436 413.0633 413.5095 0.0678 -1.0000 -1.0000 3007211 1593523803.10 151.5094 60.0007 32.0000 1.9421 1.9438 413.0697 413.5156 0.0677 -1.0000 -1.0000 3007274 1593523803.20 151.5094 60.0007 32.0000 1.9421 1.9439 413.1034 413.5495 0.0678 -1.0000 -1.0000 3007336 1593523803.30 151.5094 60.0007 32.0000 1.9417 1.9434 413.2242 413.6694 0.0676 -1.0000 -1.0000 3007836 1593523803.40 151.5094 60.0007 32.0000 1.9421 1.9438 413.1828 413.6287 0.0676 -1.0000 -1.0000 3007914 1593523803.50 151.5094 60.0007 32.0000 1.9412 1.9429 413.2739 413.7198 0.0678 -1.0000 -1.0000 3007977 1593523803.60 151.5094 60.0007 32.0000 1.9409 1.9426 413.2079 413.6538 0.0677 -1.0000 -1.0000 3008039 1593523803.70 151.5094 60.0007 32.0000 1.9410 1.9427 413.1909 413.6362 0.0676 -1.0000 -1.0000 3008117 1593523803.80 151.5094 60.0007 32.0000 1.9421 1.9438 413.1305 413.5767 0.0678 -1.0000 -1.0000 3008180 1593523803.90 151.5094 60.0007 32.0000 1.9417 1.9434 413.0981 413.5440 0.0677 -1.0000 -1.0000 3008243 1593523804.00 151.4889 60.0007 32.0000 1.9420 1.9437 412.9275 413.3727 0.0677 -1.0000 -1.0000 3008305 1593523804.10 151.4889 60.0007 32.0000 1.9418 1.9435 413.0928 413.5390 0.0678 -1.0000 -1.0000 3008367 1593523804.20 151.4889 60.0007 32.0000 1.9417 1.9434 413.1028 413.5480 0.0676 -1.0000 -1.0000 3008446 1593523804.30 151.4889 60.0007 32.0000 1.9423 1.9441 413.1619 413.6067 0.0675 -1.0000 -1.0000 3008602 1593523804.40 151.4889 60.0007 32.0000 1.9412 1.9429 413.2692 413.7145 0.0677 -1.0000 -1.0000 3008664 1593523804.50 151.4889 60.0007 32.0000 1.9413 1.9430 413.2098 413.6559 0.0677 -1.0000 -1.0000 3008742 1593523804.60 151.5405 60.0014 32.0000 1.9415 1.9432 413.2724 413.7185 0.0677 -1.0000 -1.0000 3008805 1593523804.70 151.5405 60.0014 32.0000 1.9409 1.9426 413.1987 413.6441 0.0676 -1.0000 -1.0000 3008852 1593523804.80 151.5405 60.0014 32.0000 1.9422 1.9439 413.1773 413.6235 0.0678 -1.0000 -1.0000 3009117 1593523804.90 151.5405 60.0014 32.0000 1.9423 1.9440 413.1157 413.5611 0.0676 -1.0000 -1.0000 3009180 1593523805.00 151.5405 60.0014 32.0000 1.9422 1.9439 413.1417 413.5863 0.0675 -1.0000 -1.0000 3009242 1593523805.10 151.5405 60.0014 32.0000 1.9421 1.9439 413.0031 413.4481 0.0676 -1.0000 -1.0000 3009305 1593523805.20 151.5405 60.0014 32.0000 1.9425 1.9442 413.1203 413.5666 0.0678 -1.0000 -1.0000 3009367 1593523805.30 151.5405 60.0014 32.0000 1.9418 1.9435 413.1068 413.5527 0.0677 -1.0000 -1.0000 3009601 1593523805.40 151.5405 60.0014 32.0000 1.9416 1.9433 413.1067 413.5528 0.0677 -1.0000 -1.0000 3009664 1593523805.50 151.5405 60.0014 32.0000 1.9412 1.9429 413.2147 413.6606 0.0677 -1.0000 -1.0000 3009726 1593523805.60 151.5405 60.0014 32.0000 1.9415 1.9432 413.1657 413.6109 0.0676 -1.0000 -1.0000 3009789 1593523805.70 151.4845 60.0014 32.0000 1.9421 1.9439 413.2183 413.6640 0.0677 -1.0000 -1.0000 3009867 1593523805.80 151.4714 60.0014 32.0000 1.9410 1.9427 413.2185 413.6645 0.0677 -1.0000 -1.0000 3010601 1593523805.90 151.4714 60.0014 32.0000 1.9417 1.9434 413.2372 413.6848 0.0680 -1.0000 -1.0000 3010679 1593523806.00 151.4714 60.0014 32.0000 1.9425 1.9442 413.2129 413.6586 0.0677 -1.0000 -1.0000 3010742 1593523806.10 151.4714 60.0014 32.0000 1.9418 1.9435 413.0789 413.5248 0.0676 -1.0000 -1.0000 3010804 1593523806.20 151.4760 60.0014 32.0000 1.9415 1.9432 413.0895 413.5344 0.0676 -1.0000 -1.0000 3010867 1593523806.30 151.5338 60.0014 32.0000 1.9428 1.9445 413.1080 413.5537 0.0677 -1.0000 -1.0000 3010929 1593523806.40 151.5338 60.0014 32.0000 1.9419 1.9436 413.0736 413.5194 0.0677 -1.0000 -1.0000 3010992 1593523806.50 151.5338 60.0014 32.0000 1.9424 1.9441 413.1001 413.5450 0.0676 -1.0000 -1.0000 3011070 1593523806.60 151.5338 60.0014 32.0000 1.9420 1.9437 413.1039 413.5492 0.0676 -1.0000 -1.0000 3011148 1593523806.70 151.5338 60.0014 32.0000 1.9416 1.9433 413.1072 413.5527 0.0677 -1.0000 -1.0000 3011210 1593523806.80 151.5372 60.0014 32.0000 1.9412 1.9430 413.0854 413.5321 0.0678 -1.0000 -1.0000 3011273 1593523806.90 151.5372 60.0014 32.0000 1.9408 1.9425 413.1784 413.6234 0.0675 -1.0000 -1.0000 3011351 1593523807.00 151.5372 60.0014 32.0000 1.9415 1.9433 413.2213 413.6664 0.0676 -1.0000 -1.0000 3011398 1593523807.10 151.5372 60.0014 32.0000 1.9412 1.9429 413.1908 413.6373 0.0677 -1.0000 -1.0000 3011476 1593523807.20 151.5372 60.0014 32.0000 1.9410 1.9427 413.1482 413.5936 0.0676 -1.0000 -1.0000 3011538 1593523807.30 151.5372 60.0014 32.0000 1.9412 1.9429 413.0346 413.4799 0.0677 -1.0000 -1.0000 3011601 1593523807.40 151.5645 60.0014 32.0000 1.9418 1.9435 413.0532 413.4988 0.0677 -1.0000 -1.0000 3011679 1593523807.50 151.5645 60.0014 32.0000 1.9415 1.9432 413.0598 413.5053 0.0676 -1.0000 -1.0000 3011741 1593523807.60 151.5645 60.0014 32.0000 1.9424 1.9441 413.0799 413.5255 0.0677 -1.0000 -1.0000 3011804 1593523807.70 151.5645 60.0014 32.0000 1.9410 1.9428 413.0881 413.5331 0.0676 -1.0000 -1.0000 3011866 1593523807.80 151.5645 60.0014 32.0000 1.9415 1.9432 413.1047 413.5505 0.0677 -1.0000 -1.0000 3011945 1593523807.90 151.5645 60.0014 32.0000 1.9412 1.9429 413.1625 413.6086 0.0677 -1.0000 -1.0000 3012007 1593523808.00 151.5645 60.0014 32.0000 1.9420 1.9437 413.2082 413.6545 0.0677 -1.0000 -1.0000 3012069 1593523808.10 151.5645 60.0014 32.0000 1.9409 1.9427 413.2404 413.6866 0.0677 -1.0000 -1.0000 3012132 1593523808.20 151.5645 60.0014 32.0000 1.9416 1.9433 413.2208 413.6673 0.0678 -1.0000 -1.0000 3012210 1593523808.30 151.5645 60.0014 32.0000 1.9409 1.9426 413.1782 413.6241 0.0677 -1.0000 -1.0000 3012273 1593523808.40 151.5645 60.0014 32.0000 1.9417 1.9434 413.1872 413.6341 0.0679 -1.0000 -1.0000 3012757 1593523808.50 151.4928 60.0014 32.0000 1.9417 1.9435 413.1072 413.5522 0.0676 -1.0000 -1.0000 3012835 1593523808.60 151.4928 60.0014 32.0000 1.9422 1.9440 412.9786 413.4248 0.0679 -1.0000 -1.0000 3012897 1593523808.70 151.4928 60.0014 32.0000 1.9414 1.9431 412.9789 413.4245 0.0677 -1.0000 -1.0000 3012960 1593523808.80 151.4928 60.0014 32.0000 1.9411 1.9428 413.0878 413.5343 0.0678 -1.0000 -1.0000 3013038 1593523808.90 151.4928 60.0014 32.0000 1.9415 1.9433 413.1851 413.6310 0.0677 -1.0000 -1.0000 3013101 1593523809.00 151.4374 60.0014 32.0000 1.9411 1.9429 413.1363 413.5815 0.0676 -1.0000 -1.0000 3013147 1593523809.10 151.4346 60.0014 32.0000 1.9409 1.9427 413.2059 413.6516 0.0677 -1.0000 -1.0000 3013225 1593523809.20 151.4346 60.0014 32.0000 1.9410 1.9427 413.1961 413.6419 0.0677 -1.0000 -1.0000 3013288 1593523809.30 151.4346 60.0014 32.0000 1.9414 1.9432 413.2616 413.7066 0.0676 -1.0000 -1.0000 3013350 1593523809.40 151.4346 60.0014 32.0000 1.9416 1.9433 413.2066 413.6533 0.0678 -1.0000 -1.0000 3013429 1593523809.50 151.4346 60.0014 32.0000 1.9424 1.9442 413.0931 413.5387 0.0677 -1.0000 -1.0000 3013491 1593523809.60 151.4869 60.0011 32.0000 1.9414 1.9431 413.1205 413.5653 0.0676 -1.0000 -1.0000 3013554 1593523809.70 151.5822 60.0005 32.0000 1.9418 1.9436 413.1064 413.5526 0.0677 -1.0000 -1.0000 3013632 1593523809.80 151.5822 60.0005 32.0000 1.9421 1.9439 413.1336 413.5795 0.0677 -1.0000 -1.0000 3013679 1593523809.90 151.5822 60.0005 32.0000 1.9424 1.9441 413.1295 413.5750 0.0677 -1.0000 -1.0000 3013866 1593523810.00 151.5822 60.0005 32.0000 1.9422 1.9439 413.1252 413.5710 0.0677 -1.0000 -1.0000 3013929 1593523810.10 151.5822 60.0005 32.0000 1.9416 1.9433 413.1205 413.5664 0.0677 -1.0000 -1.0000 3013991 1593523810.20 151.5822 60.0005 32.0000 1.9417 1.9434 413.1439 413.5899 0.0677 -1.0000 -1.0000 3014069 1593523810.30 151.5382 60.0005 32.0000 1.9412 1.9429 413.3071 413.7528 0.0677 -1.0000 -1.0000 3014132 1593523810.40 151.5382 60.0005 32.0000 1.9411 1.9428 413.3129 413.7588 0.0676 -1.0000 -1.0000 3014335 1593523810.50 151.5382 60.0005 32.0000 1.9412 1.9429 413.2528 413.6977 0.0676 -1.0000 -1.0000 3014413 1593523810.60 151.5382 60.0005 32.0000 1.9411 1.9429 413.1584 413.6044 0.0678 -1.0000 -1.0000 3014475 1593523810.70 151.5382 60.0005 32.0000 1.9412 1.9430 413.1730 413.6186 0.0677 -1.0000 -1.0000 3014538 1593523810.80 151.4547 60.0005 32.0000 1.9418 1.9435 413.1740 413.6200 0.0677 -1.0000 -1.0000 3014600 1593523810.90 151.4547 60.0005 32.0000 1.9421 1.9438 413.1430 413.5883 0.0676 -1.0000 -1.0000 3015319 1593523811.00 151.4547 60.0005 32.0000 1.9423 1.9440 413.0588 413.5038 0.0676 -1.0000 -1.0000 3015381 1593523811.10 151.4547 60.0005 32.0000 1.9419 1.9436 413.0821 413.5276 0.0676 -1.0000 -1.0000 3015459 1593523811.20 151.4547 60.0005 32.0000 1.9413 1.9430 413.0730 413.5190 0.0678 -1.0000 -1.0000 3015522 1593523811.30 151.4713 60.0005 32.0000 1.9419 1.9436 413.1629 413.6089 0.0677 -1.0000 -1.0000 3015584 1593523811.40 151.4949 60.0005 32.0000 1.9410 1.9427 413.3217 413.7673 0.0677 -1.0000 -1.0000 3015662 1593523811.50 151.4949 60.0005 32.0000 1.9412 1.9429 413.3240 413.7701 0.0677 -1.0000 -1.0000 3015850 1593523811.60 151.4949 60.0005 32.0000 1.9406 1.9423 413.2615 413.7084 0.0678 -1.0000 -1.0000 3015912 1593523811.70 151.4949 60.0005 32.0000 1.9405 1.9422 413.2716 413.7184 0.0678 -1.0000 -1.0000 3015991 1593523811.80 151.4949 60.0005 32.0000 1.9413 1.9430 413.2719 413.7174 0.0676 -1.0000 -1.0000 3016053 1593523811.90 151.5358 60.0005 32.0000 1.9407 1.9425 413.2713 413.7176 0.0678 -1.0000 -1.0000 3016116 1593523812.00 151.5358 60.0005 32.0000 1.9418 1.9435 413.2416 413.6885 0.0678 -1.0000 -1.0000 3016350 1593523812.10 151.5358 60.0005 32.0000 1.9418 1.9435 413.0361 413.4809 0.0676 -1.0000 -1.0000 3016428 1593523812.20 151.5358 60.0005 32.0000 1.9415 1.9432 413.0858 413.5312 0.0677 -1.0000 -1.0000 3016491 1593523812.30 151.5358 60.0005 32.0000 1.9417 1.9435 413.1016 413.5474 0.0677 -1.0000 -1.0000 3016569 1593523812.40 151.4612 60.0005 32.0000 1.9421 1.9439 412.9799 413.4255 0.0677 -1.0000 -1.0000 3016616 1593523812.50 151.4468 60.0005 32.0000 1.9413 1.9430 413.1791 413.6246 0.0677 -1.0000 -1.0000 3016694 1593523812.60 151.4468 60.0005 32.0000 1.9407 1.9425 413.2173 413.6637 0.0678 -1.0000 -1.0000 3016756 1593523812.70 151.4468 60.0005 32.0000 1.9407 1.9424 413.2013 413.6473 0.0677 -1.0000 -1.0000 3016819 1593523812.80 151.4468 60.0005 32.0000 1.9404 1.9421 413.2585 413.7035 0.0676 -1.0000 -1.0000 3016897 1593523812.90 151.4468 60.0005 32.0000 1.9408 1.9426 413.2689 413.7149 0.0677 -1.0000 -1.0000 3016959 1593523813.00 151.4798 60.0005 32.0000 1.9418 1.9435 413.1822 413.6280 0.0677 -1.0000 -1.0000 3017021 1593523813.10 151.4798 60.0005 32.0000 1.9418 1.9436 413.2087 413.6541 0.0676 -1.0000 -1.0000 3017084 1593523813.20 151.4798 60.0005 32.0000 1.9419 1.9436 413.0225 413.4677 0.0676 -1.0000 -1.0000 3017146 1593523813.30 151.4798 60.0005 32.0000 1.9418 1.9435 413.1316 413.5771 0.0676 -1.0000 -1.0000 3017225 1593523813.40 151.4798 60.0005 32.0000 1.9421 1.9438 413.0394 413.4848 0.0677 -1.0000 -1.0000 3017287 1593523813.50 151.4876 60.0005 32.0000 1.9414 1.9431 413.0776 413.5227 0.0676 -1.0000 -1.0000 3017521 1593523813.60 151.4881 60.0005 32.0000 1.9409 1.9427 413.2418 413.6876 0.0677 -1.0000 -1.0000 3017584 1593523813.70 151.4881 60.0005 32.0000 1.9410 1.9427 413.2385 413.6852 0.0679 -1.0000 -1.0000 3017646 1593523813.80 151.4881 60.0005 32.0000 1.9418 1.9435 413.2538 413.7007 0.0678 -1.0000 -1.0000 3017724 1593523813.90 151.4881 60.0005 32.0000 1.9412 1.9430 413.1712 413.6182 0.0678 -1.0000 -1.0000 3017787 1593523814.00 151.4854 60.0005 32.0000 1.9415 1.9433 413.1017 413.5488 0.0679 -1.0000 -1.0000 3018068 1593523814.10 151.4716 60.0005 32.0000 1.9418 1.9436 413.0137 413.4601 0.0678 -1.0000 -1.0000 3018131 1593523814.20 151.4716 60.0005 32.0000 1.9414 1.9432 413.0650 413.5109 0.0676 -1.0000 -1.0000 3018209 1593523814.30 151.4716 60.0005 32.0000 1.9412 1.9429 413.1403 413.5857 0.0677 -1.0000 -1.0000 3018271 1593523814.40 151.4716 60.0005 32.0000 1.9413 1.9430 413.2198 413.6668 0.0679 -1.0000 -1.0000 3018318 1593523814.50 151.4716 60.0005 32.0000 1.9415 1.9432 413.1853 413.6323 0.0678 -1.0000 -1.0000 3019021 1593523814.60 151.4543 60.0009 32.0000 1.9416 1.9433 413.1901 413.6365 0.0678 -1.0000 -1.0000 3019083 1593523814.70 151.4543 60.0009 32.0000 1.9415 1.9433 413.2267 413.6731 0.0677 -1.0000 -1.0000 3019146 1593523814.80 151.4543 60.0009 32.0000 1.9421 1.9438 413.2588 413.7049 0.0678 -1.0000 -1.0000 3019224 1593523814.90 151.4543 60.0009 32.0000 1.9413 1.9431 413.2833 413.7294 0.0677 -1.0000 -1.0000 3019287 1593523815.00 151.4543 60.0009 32.0000 1.9420 1.9437 413.1468 413.5924 0.0677 -1.0000 -1.0000 3019349 1593523815.10 151.4962 60.0009 32.0000 1.9420 1.9438 413.0839 413.5294 0.0676 -1.0000 -1.0000 3019427 1593523815.20 151.5086 60.0009 32.0000 1.9422 1.9439 413.1086 413.5538 0.0676 -1.0000 -1.0000 3019490 1593523815.30 151.5086 60.0009 32.0000 1.9424 1.9441 413.0020 413.4491 0.0679 -1.0000 -1.0000 3019552 1593523815.40 151.5086 60.0009 32.0000 1.9425 1.9443 413.0273 413.4742 0.0679 -1.0000 -1.0000 3019630 1593523815.50 151.5086 60.0009 32.0000 1.9413 1.9431 413.1507 413.5983 0.0679 -1.0000 -1.0000 3019693 1593523815.60 151.5086 60.0009 32.0000 1.9412 1.9429 413.1843 413.6296 0.0676 -1.0000 -1.0000 3019755 1593523815.70 151.4972 60.0009 32.0000 1.9415 1.9432 413.1080 413.5539 0.0677 -1.0000 -1.0000 3019818 1593523815.80 151.4972 60.0009 32.0000 1.9412 1.9429 413.2084 413.6545 0.0677 -1.0000 -1.0000 3019880 1593523815.90 151.4972 60.0009 32.0000 1.9410 1.9427 413.2423 413.6881 0.0676 -1.0000 -1.0000 3019959 1593523816.00 151.4972 60.0009 32.0000 1.9408 1.9425 413.1898 413.6348 0.0676 -1.0000 -1.0000 3020021 1593523816.10 151.4972 60.0009 32.0000 1.9411 1.9428 413.1529 413.5989 0.0678 -1.0000 -1.0000 3020083 1593523816.20 151.4394 60.0009 32.0000 1.9413 1.9430 413.0834 413.5305 0.0679 -1.0000 -1.0000 3020162 1593523816.30 151.4312 60.0009 32.0000 1.9419 1.9436 413.1165 413.5639 0.0680 -1.0000 -1.0000 3020224 1593523816.40 151.4312 60.0009 32.0000 1.9421 1.9439 413.0456 413.4921 0.0679 -1.0000 -1.0000 3020287 1593523816.50 151.4312 60.0009 32.0000 1.9419 1.9436 413.0580 413.5051 0.0679 -1.0000 -1.0000 3020349 1593523816.60 151.4312 60.0009 32.0000 1.9416 1.9434 413.0178 413.4628 0.0676 -1.0000 -1.0000 3020412 1593523816.70 151.4312 60.0009 32.0000 1.9415 1.9432 413.0767 413.5228 0.0677 -1.0000 -1.0000 3020474 1593523816.80 151.4780 60.0009 32.0000 1.9420 1.9437 412.9884 413.4346 0.0678 -1.0000 -1.0000 3020552 1593523816.90 151.4780 60.0009 32.0000 1.9414 1.9431 413.1946 413.6407 0.0677 -1.0000 -1.0000 3020615 1593523817.00 151.4780 60.0009 32.0000 1.9409 1.9426 413.2672 413.7130 0.0677 -1.0000 -1.0000 3020677 1593523817.10 151.4780 60.0009 32.0000 1.9413 1.9430 413.1962 413.6430 0.0678 -1.0000 -1.0000 3021083 1593523817.20 151.4780 60.0009 32.0000 1.9411 1.9428 413.1715 413.6178 0.0678 -1.0000 -1.0000 3021146 1593523817.30 151.5474 60.0009 32.0000 1.9416 1.9434 413.1423 413.5882 0.0677 -1.0000 -1.0000 3021208 1593523817.40 151.5489 60.0009 32.0000 1.9414 1.9432 413.1101 413.5563 0.0678 -1.0000 -1.0000 3021270 1593523817.50 151.5489 60.0009 32.0000 1.9419 1.9436 413.0301 413.4760 0.0677 -1.0000 -1.0000 3021333 1593523817.60 151.5489 60.0009 32.0000 1.9421 1.9438 413.0762 413.5217 0.0677 -1.0000 -1.0000 3021395 1593523817.70 151.5489 60.0009 32.0000 1.9414 1.9431 413.0534 413.4992 0.0677 -1.0000 -1.0000 3021474 1593523817.80 151.5403 60.0009 32.0000 1.9420 1.9437 413.0402 413.4861 0.0677 -1.0000 -1.0000 3021536 1593523817.90 151.5142 60.0009 32.0000 1.9419 1.9436 413.0357 413.4817 0.0678 -1.0000 -1.0000 3021614 1593523818.00 151.5142 60.0009 32.0000 1.9413 1.9430 413.1945 413.6396 0.0676 -1.0000 -1.0000 3021677 1593523818.10 151.5142 60.0009 32.0000 1.9406 1.9423 413.2881 413.7343 0.0677 -1.0000 -1.0000 3021989 1593523818.20 151.5142 60.0009 32.0000 1.9410 1.9427 413.1746 413.6205 0.0677 -1.0000 -1.0000 3022067 1593523818.30 151.5142 60.0009 32.0000 1.9409 1.9426 413.2409 413.6874 0.0678 -1.0000 -1.0000 3022130 1593523818.40 151.4411 60.0009 32.0000 1.9410 1.9427 413.1961 413.6425 0.0678 -1.0000 -1.0000 3022192 1593523818.50 151.4411 60.0009 32.0000 1.9409 1.9427 413.1872 413.6330 0.0676 -1.0000 -1.0000 3022270 1593523818.60 151.4411 60.0009 32.0000 1.9412 1.9430 413.1071 413.5530 0.0677 -1.0000 -1.0000 3023098 1593523818.70 151.4411 60.0009 32.0000 1.9413 1.9430 413.0579 413.5046 0.0679 -1.0000 -1.0000 3023161 1593523818.80 151.4411 60.0009 32.0000 1.9417 1.9435 413.0196 413.4663 0.0678 -1.0000 -1.0000 3023239 1593523818.90 151.5003 60.0009 32.0000 1.9420 1.9438 413.0666 413.5132 0.0678 -1.0000 -1.0000 3023301 1593523819.00 151.5471 60.0009 32.0000 1.9416 1.9433 412.9963 413.4422 0.0678 -1.0000 -1.0000 3023364 1593523819.10 151.5471 60.0009 32.0000 1.9414 1.9431 413.1342 413.5781 0.0674 -1.0000 -1.0000 3023442 1593523819.20 151.5471 60.0009 32.0000 1.9417 1.9434 413.1161 413.5614 0.0677 -1.0000 -1.0000 3023504 1593523819.30 151.5471 60.0009 32.0000 1.9407 1.9424 413.1977 413.6445 0.0679 -1.0000 -1.0000 3023551 1593523819.40 151.5471 60.0009 32.0000 1.9409 1.9427 413.1850 413.6319 0.0678 -1.0000 -1.0000 3023629 1593523819.50 151.4770 60.0009 32.0000 1.9415 1.9432 413.2003 413.6468 0.0678 -1.0000 -1.0000 3023692 1593523819.60 151.4770 60.0009 32.0000 1.9412 1.9429 413.1947 413.6414 0.0679 -1.0000 -1.0000 3023832 1593523819.70 151.4770 60.0009 32.0000 1.9409 1.9426 413.1608 413.6053 0.0675 -1.0000 -1.0000 3023911 1593523819.80 151.4770 60.0009 32.0000 1.9417 1.9434 413.1181 413.5633 0.0676 -1.0000 -1.0000 3023973 1593523819.90 151.4770 60.0009 32.0000 1.9416 1.9434 413.1461 413.5931 0.0679 -1.0000 -1.0000 3024051 1593523820.00 151.4258 60.0007 32.0000 1.9415 1.9432 413.0820 413.5288 0.0679 -1.0000 -1.0000 3024114 1593523820.10 151.4258 60.0007 32.0000 1.9421 1.9438 413.1347 413.5810 0.0677 -1.0000 -1.0000 3024176 1593523820.20 151.4258 60.0007 32.0000 1.9416 1.9433 413.2208 413.6680 0.0680 -1.0000 -1.0000 3024348 1593523820.30 151.4258 60.0007 32.0000 1.9410 1.9427 413.2830 413.7284 0.0676 -1.0000 -1.0000 3024411 1593523820.40 151.4258 60.0007 32.0000 1.9401 1.9418 413.2237 413.6689 0.0676 -1.0000 -1.0000 3024473 1593523820.50 151.4258 60.0007 32.0000 1.9413 1.9430 413.2391 413.6855 0.0679 -1.0000 -1.0000 3024551 1593523820.60 151.5212 60.0007 32.0000 1.9417 1.9434 413.1578 413.6045 0.0678 -1.0000 -1.0000 3024614 1593523820.70 151.5212 60.0007 32.0000 1.9417 1.9434 413.1377 413.5845 0.0679 -1.0000 -1.0000 3024848 1593523820.80 151.5212 60.0007 32.0000 1.9421 1.9438 413.0659 413.5124 0.0678 -1.0000 -1.0000 3024910 1593523820.90 151.5212 60.0007 32.0000 1.9425 1.9443 413.0330 413.4786 0.0677 -1.0000 -1.0000 3024973 1593523821.00 151.5212 60.0007 32.0000 1.9417 1.9435 413.0005 413.4466 0.0678 -1.0000 -1.0000 3025035 1593523821.10 151.5040 60.0007 32.0000 1.9419 1.9437 413.1003 413.5473 0.0679 -1.0000 -1.0000 3025113 1593523821.20 151.4971 60.0007 32.0000 1.9418 1.9435 413.0306 413.4769 0.0678 -1.0000 -1.0000 3025504 1593523821.30 151.4971 60.0007 32.0000 1.9411 1.9428 413.1210 413.5672 0.0677 -1.0000 -1.0000 3025598 1593523821.40 151.4971 60.0007 32.0000 1.9411 1.9428 413.2524 413.6990 0.0678 -1.0000 -1.0000 3025676 1593523821.50 151.4971 60.0007 32.0000 1.9415 1.9432 413.2466 413.6926 0.0677 -1.0000 -1.0000 3025738 1593523821.60 151.4971 60.0007 32.0000 1.9414 1.9431 413.1707 413.6172 0.0678 -1.0000 -1.0000 3025801 1593523821.70 151.4594 60.0007 32.0000 1.9412 1.9429 413.0612 413.5066 0.0676 -1.0000 -1.0000 3025988 1593523821.80 151.4594 60.0007 32.0000 1.9404 1.9421 413.0753 413.5212 0.0678 -1.0000 -1.0000 3026051 1593523821.90 151.4594 60.0007 32.0000 1.9416 1.9433 413.0828 413.5293 0.0678 -1.0000 -1.0000 3026129 1593523822.00 151.4594 60.0007 32.0000 1.9422 1.9439 413.0622 413.5077 0.0677 -1.0000 -1.0000 3026191 1593523822.10 151.4594 60.0007 32.0000 1.9416 1.9434 413.0568 413.5036 0.0679 -1.0000 -1.0000 3026254 1593523822.20 151.4592 60.0007 32.0000 1.9414 1.9431 413.0538 413.5002 0.0678 -1.0000 -1.0000 3026332 1593523822.30 151.4488 60.0007 32.0000 1.9406 1.9423 413.1208 413.5676 0.0679 -1.0000 -1.0000 3026395 1593523822.40 151.4488 60.0007 32.0000 1.9412 1.9430 413.1607 413.6076 0.0678 -1.0000 -1.0000 3026457 1593523822.50 151.4488 60.0007 32.0000 1.9414 1.9432 413.2299 413.6765 0.0678 -1.0000 -1.0000 3026535 1593523822.60 151.4488 60.0007 32.0000 1.9414 1.9431 413.3054 413.7507 0.0677 -1.0000 -1.0000 3026598 1593523822.70 151.4488 60.0007 32.0000 1.9420 1.9437 413.2138 413.6612 0.0679 -1.0000 -1.0000 3026769 1593523822.80 151.5677 60.0007 32.0000 1.9418 1.9435 413.1175 413.5647 0.0679 -1.0000 -1.0000 3026848 1593523822.90 151.5697 60.0007 32.0000 1.9419 1.9436 413.0599 413.5057 0.0677 -1.0000 -1.0000 3026910 1593523823.00 151.5697 60.0007 32.0000 1.9416 1.9433 413.0986 413.5451 0.0678 -1.0000 -1.0000 3026972 1593523823.10 151.5697 60.0007 32.0000 1.9417 1.9435 413.0925 413.5399 0.0679 -1.0000 -1.0000 3027050 1593523823.20 151.5697 60.0007 32.0000 1.9419 1.9436 413.0287 413.4747 0.0677 -1.0000 -1.0000 3027332 1593523823.30 151.5492 60.0007 32.0000 1.9419 1.9436 412.9756 413.4209 0.0677 -1.0000 -1.0000 3027394 1593523823.40 151.4407 60.0007 32.0000 1.9418 1.9435 413.0224 413.4690 0.0678 -1.0000 -1.0000 3027457 1593523823.50 151.4407 60.0007 32.0000 1.9419 1.9436 413.1349 413.5814 0.0678 -1.0000 -1.0000 3027519 1593523823.60 151.4407 60.0007 32.0000 1.9414 1.9431 413.2647 413.7111 0.0678 -1.0000 -1.0000 3027582 1593523823.70 151.4407 60.0007 32.0000 1.9411 1.9428 413.2475 413.6939 0.0678 -1.0000 -1.0000 3027660 1593523823.80 151.4407 60.0007 32.0000 1.9414 1.9432 413.2508 413.6972 0.0678 -1.0000 -1.0000 3027847 1593523823.90 151.4407 60.0007 32.0000 1.9411 1.9429 413.2374 413.6838 0.0678 -1.0000 -1.0000 3027925 1593523824.00 151.5165 60.0007 32.0000 1.9416 1.9433 413.1646 413.6119 0.0679 -1.0000 -1.0000 3027988 1593523824.10 151.5165 60.0007 32.0000 1.9422 1.9439 413.1372 413.5838 0.0678 -1.0000 -1.0000 3028050 1593523824.20 151.5165 60.0007 32.0000 1.9424 1.9441 413.1403 413.5866 0.0677 -1.0000 -1.0000 3028113 1593523824.30 151.5165 60.0007 32.0000 1.9414 1.9431 413.1714 413.6162 0.0677 -1.0000 -1.0000 3028457 1593523824.40 151.5165 60.0007 32.0000 1.9416 1.9433 412.9892 413.4355 0.0677 -1.0000 -1.0000 3028519 1593523824.50 151.5540 60.0007 32.0000 1.9419 1.9437 413.0126 413.4578 0.0677 -1.0000 -1.0000 3028597 1593523824.60 151.5679 60.0007 32.0000 1.9418 1.9435 413.0880 413.5342 0.0677 -1.0000 -1.0000 3028660 1593523824.70 151.5679 60.0007 32.0000 1.9414 1.9431 413.3153 413.7612 0.0677 -1.0000 -1.0000 3028722 1593523824.80 151.5679 60.0007 32.0000 1.9407 1.9424 413.1713 413.6177 0.0678 -1.0000 -1.0000 3029362 1593523824.90 151.5679 60.0007 32.0000 1.9405 1.9422 413.1658 413.6127 0.0678 -1.0000 -1.0000 3029425 1593523825.00 151.5679 60.0007 32.0000 1.9404 1.9421 413.2118 413.6585 0.0679 -1.0000 -1.0000 3029487 1593523825.10 151.4294 60.0006 32.0000 1.9413 1.9430 413.1855 413.6315 0.0677 -1.0000 -1.0000 3029565 1593523825.20 151.4294 60.0006 32.0000 1.9419 1.9436 413.1312 413.5774 0.0678 -1.0000 -1.0000 3029628 1593523825.30 151.4294 60.0006 32.0000 1.9417 1.9434 413.1608 413.6069 0.0677 -1.0000 -1.0000 3029690 1593523825.40 151.4294 60.0006 32.0000 1.9418 1.9436 413.1056 413.5512 0.0677 -1.0000 -1.0000 3029753 1593523825.50 151.4294 60.0006 32.0000 1.9415 1.9432 413.0185 413.4646 0.0678 -1.0000 -1.0000 3029815 1593523825.60 151.4835 60.0006 32.0000 1.9419 1.9436 413.1140 413.5611 0.0679 -1.0000 -1.0000 3029878 1593523825.70 151.4927 60.0006 32.0000 1.9416 1.9433 413.1194 413.5662 0.0679 -1.0000 -1.0000 3029956 1593523825.80 151.4927 60.0006 32.0000 1.9414 1.9432 413.1703 413.6172 0.0678 -1.0000 -1.0000 3030097 1593523825.90 151.4927 60.0006 32.0000 1.9413 1.9430 413.2326 413.6792 0.0678 -1.0000 -1.0000 3030175 1593523826.00 151.4927 60.0006 32.0000 1.9412 1.9430 413.1443 413.5901 0.0677 -1.0000 -1.0000 3030222 1593523826.10 151.4927 60.0006 32.0000 1.9420 1.9437 413.2278 413.6745 0.0678 -1.0000 -1.0000 3030300 1593523826.20 151.4979 60.0006 32.0000 1.9410 1.9428 413.1714 413.6181 0.0678 -1.0000 -1.0000 3030362 1593523826.30 151.5604 60.0006 32.0000 1.9412 1.9429 413.1615 413.6080 0.0678 -1.0000 -1.0000 3030550 1593523826.40 151.5604 60.0006 32.0000 1.9415 1.9432 413.1023 413.5495 0.0680 -1.0000 -1.0000 3030612 1593523826.50 151.5604 60.0006 32.0000 1.9421 1.9438 413.0316 413.4778 0.0678 -1.0000 -1.0000 3030690 1593523826.60 151.5604 60.0006 32.0000 1.9409 1.9427 413.0037 413.4507 0.0679 -1.0000 -1.0000 3030753 1593523826.70 151.5604 60.0006 32.0000 1.9417 1.9434 412.9705 413.4164 0.0677 -1.0000 -1.0000 3030815 1593523826.80 151.5488 60.0006 32.0000 1.9414 1.9431 413.1071 413.5539 0.0678 -1.0000 -1.0000 3030878 1593523826.90 151.4696 60.0006 32.0000 1.9409 1.9427 413.2698 413.7162 0.0678 -1.0000 -1.0000 3030940 1593523827.00 151.4696 60.0006 32.0000 1.9407 1.9425 413.2658 413.7116 0.0676 -1.0000 -1.0000 3031003 1593523827.10 151.4696 60.0006 32.0000 1.9413 1.9431 413.2789 413.7247 0.0677 -1.0000 -1.0000 3031081 1593523827.20 151.4696 60.0006 32.0000 1.9415 1.9433 413.1862 413.6328 0.0678 -1.0000 -1.0000 3031143 1593523827.30 151.4696 60.0006 32.0000 1.9411 1.9428 413.0900 413.5355 0.0676 -1.0000 -1.0000 3031206 1593523827.40 151.5114 60.0006 32.0000 1.9418 1.9435 413.0265 413.4722 0.0677 -1.0000 -1.0000 3031346 1593523827.50 151.5114 60.0006 32.0000 1.9415 1.9432 413.0494 413.4958 0.0679 -1.0000 -1.0000 3031409 1593523827.60 151.5114 60.0006 32.0000 1.9416 1.9434 413.0723 413.5193 0.0679 -1.0000 -1.0000 3031471 1593523827.70 151.5114 60.0006 32.0000 1.9413 1.9430 413.1559 413.6016 0.0677 -1.0000 -1.0000 3031549 1593523827.80 151.5114 60.0006 32.0000 1.9410 1.9427 413.0711 413.5175 0.0678 -1.0000 -1.0000 3031612 1593523827.90 151.5114 60.0006 32.0000 1.9411 1.9428 413.1306 413.5760 0.0676 -1.0000 -1.0000 3032081 1593523828.00 151.5068 60.0006 32.0000 1.9414 1.9431 413.2838 413.7303 0.0678 -1.0000 -1.0000 3032143 1593523828.10 151.4897 60.0006 32.0000 1.9421 1.9439 413.2724 413.7189 0.0678 -1.0000 -1.0000 3032206 1593523828.20 151.4897 60.0006 32.0000 1.9403 1.9421 413.2652 413.7118 0.0678 -1.0000 -1.0000 3032284 1593523828.30 151.4897 60.0006 32.0000 1.9408 1.9425 413.2066 413.6533 0.0678 -1.0000 -1.0000 3032346 1593523828.40 151.4897 60.0006 32.0000 1.9413 1.9430 413.0228 413.4689 0.0677 -1.0000 -1.0000 3032862 1593523828.50 151.4897 60.0006 32.0000 1.9415 1.9432 413.1348 413.5810 0.0678 -1.0000 -1.0000 3032940 1593523828.60 151.4099 60.0006 32.0000 1.9416 1.9433 413.0538 413.5002 0.0678 -1.0000 -1.0000 3033002 1593523828.70 151.4099 60.0006 32.0000 1.9415 1.9432 413.0467 413.4929 0.0677 -1.0000 -1.0000 3033065 1593523828.80 151.4099 60.0006 32.0000 1.9417 1.9434 413.1733 413.6202 0.0679 -1.0000 -1.0000 3033143 1593523828.90 151.4099 60.0006 32.0000 1.9406 1.9424 413.0734 413.5196 0.0677 -1.0000 -1.0000 3033205 1593523829.00 151.4099 60.0006 32.0000 1.9411 1.9428 413.1231 413.5693 0.0678 -1.0000 -1.0000 3033268 1593523829.10 151.4099 60.0006 32.0000 1.9411 1.9428 413.1922 413.6388 0.0678 -1.0000 -1.0000 3033330 1593523829.20 151.4965 60.0006 32.0000 1.9420 1.9437 413.2154 413.6623 0.0678 -1.0000 -1.0000 3033393 1593523829.30 151.4965 60.0006 32.0000 1.9411 1.9428 413.2840 413.7299 0.0677 -1.0000 -1.0000 3033455 1593523829.40 151.4965 60.0006 32.0000 1.9415 1.9432 413.1575 413.6036 0.0677 -1.0000 -1.0000 3033596 1593523829.50 151.4965 60.0006 32.0000 1.9414 1.9431 413.1382 413.5841 0.0677 -1.0000 -1.0000 3033658 1593523829.60 151.4965 60.0006 32.0000 1.9415 1.9432 413.1822 413.6280 0.0677 -1.0000 -1.0000 3033721 1593523829.70 151.4965 60.0006 32.0000 1.9424 1.9441 413.1149 413.5613 0.0678 -1.0000 -1.0000 3033799 1593523829.80 151.5938 60.0003 32.0000 1.9415 1.9432 413.0712 413.5168 0.0676 -1.0000 -1.0000 3033861 1593523829.90 151.5938 60.0003 32.0000 1.9412 1.9429 413.0554 413.5014 0.0677 -1.0000 -1.0000 3034002 1593523830.00 151.5938 60.0003 32.0000 1.9419 1.9436 412.9807 413.4263 0.0677 -1.0000 -1.0000 3034065 1593523830.10 151.5938 60.0003 32.0000 1.9418 1.9435 413.0823 413.5295 0.0680 -1.0000 -1.0000 3034127 1593523830.20 151.5938 60.0003 32.0000 1.9418 1.9435 413.2610 413.7078 0.0678 -1.0000 -1.0000 3034205 1593523830.30 151.5938 60.0003 32.0000 1.9408 1.9425 413.2141 413.6605 0.0678 -1.0000 -1.0000 3034267 1593523830.40 151.4921 60.0003 32.0000 1.9407 1.9424 413.2971 413.7440 0.0678 -1.0000 -1.0000 3034486 1593523830.50 151.4832 60.0003 32.0000 1.9413 1.9431 413.3036 413.7502 0.0678 -1.0000 -1.0000 3034565 1593523830.60 151.4832 60.0003 32.0000 1.9415 1.9432 413.1341 413.5812 0.0679 -1.0000 -1.0000 3034627 1593523830.70 151.4832 60.0003 32.0000 1.9418 1.9435 413.1115 413.5574 0.0677 -1.0000 -1.0000 3034689 1593523830.80 151.4832 60.0003 32.0000 1.9416 1.9433 413.0317 413.4781 0.0678 -1.0000 -1.0000 3034752 1593523830.90 151.4844 60.0003 32.0000 1.9411 1.9428 413.0548 413.5011 0.0679 -1.0000 -1.0000 3034814 1593523831.00 151.5216 60.0003 32.0000 1.9415 1.9432 413.0633 413.5095 0.0677 -1.0000 -1.0000 3035111 1593523831.10 151.5216 60.0003 32.0000 1.9416 1.9433 413.0857 413.5317 0.0677 -1.0000 -1.0000 3035189 1593523831.20 151.5216 60.0003 32.0000 1.9425 1.9442 413.0883 413.5346 0.0678 -1.0000 -1.0000 3035252 1593523831.30 151.5216 60.0003 32.0000 1.9418 1.9435 413.2310 413.6769 0.0677 -1.0000 -1.0000 3035314 1593523831.40 151.5216 60.0003 32.0000 1.9409 1.9426 413.2719 413.7186 0.0677 -1.0000 -1.0000 3035392 1593523831.50 151.5853 60.0003 32.0000 1.9413 1.9430 413.2545 413.7006 0.0678 -1.0000 -1.0000 3035861 1593523831.60 151.6035 60.0003 32.0000 1.9413 1.9430 413.3484 413.7948 0.0678 -1.0000 -1.0000 3035923 1593523831.70 151.6035 60.0003 32.0000 1.9414 1.9431 413.3009 413.7473 0.0677 -1.0000 -1.0000 3036002 1593523831.80 151.6035 60.0003 32.0000 1.9410 1.9427 413.2096 413.6560 0.0678 -1.0000 -1.0000 3036064 1593523831.90 151.6035 60.0003 32.0000 1.9416 1.9434 413.2015 413.6488 0.0679 -1.0000 -1.0000 3036142 1593523832.00 151.6035 60.0003 32.0000 1.9416 1.9434 413.1823 413.6283 0.0677 -1.0000 -1.0000 3036205 1593523832.10 151.4275 60.0003 32.0000 1.9420 1.9437 413.1335 413.5797 0.0678 -1.0000 -1.0000 3036267 1593523832.20 151.4275 60.0003 32.0000 1.9420 1.9437 413.0096 413.4566 0.0679 -1.0000 -1.0000 3036330 1593523832.30 151.4275 60.0003 32.0000 1.9421 1.9438 413.0198 413.4658 0.0677 -1.0000 -1.0000 3036392 1593523832.40 151.4275 60.0003 32.0000 1.9414 1.9431 413.0829 413.5292 0.0678 -1.0000 -1.0000 3036455 1593523832.50 151.4275 60.0003 32.0000 1.9410 1.9427 413.1182 413.5645 0.0677 -1.0000 -1.0000 3036595 1593523832.60 151.5056 60.0003 32.0000 1.9411 1.9429 413.1833 413.6294 0.0678 -1.0000 -1.0000 3036658 1593523832.70 151.5056 60.0003 32.0000 1.9417 1.9434 413.2863 413.7332 0.0678 -1.0000 -1.0000 3036720 1593523832.80 151.5056 60.0003 32.0000 1.9421 1.9438 413.3344 413.7802 0.0677 -1.0000 -1.0000 3036798 1593523832.90 151.5056 60.0003 32.0000 1.9414 1.9431 413.3008 413.7479 0.0679 -1.0000 -1.0000 3036861 1593523833.00 151.5056 60.0003 32.0000 1.9413 1.9431 413.2403 413.6858 0.0676 -1.0000 -1.0000 3037079 1593523833.10 151.5079 60.0003 32.0000 1.9422 1.9440 413.2136 413.6595 0.0677 -1.0000 -1.0000 3037157 1593523833.20 151.5657 60.0003 32.0000 1.9421 1.9438 413.1166 413.5630 0.0678 -1.0000 -1.0000 3037220 1593523833.30 151.5657 60.0003 32.0000 1.9421 1.9439 413.0704 413.5161 0.0677 -1.0000 -1.0000 3037282 1593523833.40 151.5657 60.0003 32.0000 1.9418 1.9435 413.1079 413.5537 0.0677 -1.0000 -1.0000 3037360 1593523833.50 151.5657 60.0003 32.0000 1.9416 1.9433 413.2576 413.7047 0.0679 -1.0000 -1.0000 3037876 1593523833.60 151.5657 60.0003 32.0000 1.9410 1.9428 413.3104 413.7575 0.0679 -1.0000 -1.0000 3037938 1593523833.70 151.5657 60.0003 32.0000 1.9413 1.9430 413.2668 413.7135 0.0678 -1.0000 -1.0000 3038017 1593523833.80 151.5334 60.0003 32.0000 1.9415 1.9433 413.1011 413.5476 0.0678 -1.0000 -1.0000 3038079 1593523833.90 151.5334 60.0003 32.0000 1.9418 1.9435 413.0039 413.4501 0.0678 -1.0000 -1.0000 3038157 1593523834.00 151.5334 60.0003 32.0000 1.9419 1.9436 413.0048 413.4519 0.0678 -1.0000 -1.0000 3038251 1593523834.10 151.5334 60.0003 32.0000 1.9420 1.9437 413.1307 413.5768 0.0678 -1.0000 -1.0000 3038314 1593523834.20 151.5334 60.0003 32.0000 1.9418 1.9435 413.0997 413.5450 0.0676 -1.0000 -1.0000 3038376 1593523834.30 151.5280 60.0003 32.0000 1.9413 1.9430 413.3874 413.8337 0.0677 -1.0000 -1.0000 3038438 1593523834.40 151.4895 60.0003 32.0000 1.9412 1.9429 413.2843 413.7309 0.0678 -1.0000 -1.0000 3038501 1593523834.50 151.4895 60.0003 32.0000 1.9406 1.9423 413.2952 413.7411 0.0678 -1.0000 -1.0000 3038579 1593523834.60 151.4895 60.0003 32.0000 1.9410 1.9427 413.1442 413.5910 0.0678 -1.0000 -1.0000 3038876 1593523834.70 151.4895 60.0003 32.0000 1.9428 1.9445 413.0332 413.4796 0.0678 -1.0000 -1.0000 3038938 1593523834.80 151.4895 60.0003 32.0000 1.9423 1.9440 413.1159 413.5625 0.0679 -1.0000 -1.0000 3039016 1593523834.90 151.4778 60.0005 32.0000 1.9421 1.9438 413.2077 413.6548 0.0678 -1.0000 -1.0000 3039079 1593523835.00 151.4778 60.0005 32.0000 1.9423 1.9440 413.0377 413.4840 0.0678 -1.0000 -1.0000 3039141 1593523835.10 151.4778 60.0005 32.0000 1.9426 1.9444 413.1373 413.5828 0.0677 -1.0000 -1.0000 3039391 1593523835.20 151.4778 60.0005 32.0000 1.9415 1.9432 413.1506 413.5959 0.0676 -1.0000 -1.0000 3039454 1593523835.30 151.4778 60.0005 32.0000 1.9416 1.9433 413.1328 413.5788 0.0677 -1.0000 -1.0000 3039516 1593523835.40 151.4972 60.0005 32.0000 1.9412 1.9429 413.2726 413.7188 0.0678 -1.0000 -1.0000 3039594 1593523835.50 151.5527 60.0005 32.0000 1.9411 1.9428 413.3135 413.7611 0.0679 -1.0000 -1.0000 3039657 1593523835.60 151.5527 60.0005 32.0000 1.9412 1.9430 413.3060 413.7522 0.0678 -1.0000 -1.0000 3039750 1593523835.70 151.5527 60.0005 32.0000 1.9411 1.9428 413.1560 413.6027 0.0678 -1.0000 -1.0000 3039829 1593523835.80 151.5527 60.0005 32.0000 1.9421 1.9438 412.9529 413.3986 0.0677 -1.0000 -1.0000 3039891 1593523835.90 151.5527 60.0005 32.0000 1.9417 1.9434 412.9839 413.4302 0.0678 -1.0000 -1.0000 3039969 1593523836.00 151.4969 60.0005 32.0000 1.9415 1.9433 413.0994 413.5457 0.0678 -1.0000 -1.0000 3040032 1593523836.10 151.4969 60.0005 32.0000 1.9411 1.9428 413.0511 413.4975 0.0678 -1.0000 -1.0000 3040250 1593523836.20 151.4969 60.0005 32.0000 1.9414 1.9432 413.1187 413.5662 0.0679 -1.0000 -1.0000 3040329 1593523836.30 151.4969 60.0005 32.0000 1.9403 1.9421 413.1743 413.6208 0.0678 -1.0000 -1.0000 3040391 1593523836.40 151.4969 60.0005 32.0000 1.9413 1.9431 413.2285 413.6752 0.0678 -1.0000 -1.0000 3040454 1593523836.50 151.4855 60.0005 32.0000 1.9410 1.9428 413.2030 413.6491 0.0678 -1.0000 -1.0000 3040532 1593523836.60 151.4482 60.0005 32.0000 1.9408 1.9425 413.2914 413.7387 0.0679 -1.0000 -1.0000 3040844 1593523836.70 151.4482 60.0005 32.0000 1.9419 1.9436 413.2349 413.6813 0.0678 -1.0000 -1.0000 3040907 1593523836.80 151.4482 60.0005 32.0000 1.9412 1.9429 413.2587 413.7057 0.0678 -1.0000 -1.0000 3040985 1593523836.90 151.4482 60.0005 32.0000 1.9413 1.9430 413.1083 413.5541 0.0678 -1.0000 -1.0000 3041047 1593523837.00 151.4482 60.0005 32.0000 1.9423 1.9440 413.1042 413.5509 0.0678 -1.0000 -1.0000 3041110 1593523837.10 151.5048 60.0005 32.0000 1.9422 1.9440 413.1782 413.6241 0.0677 -1.0000 -1.0000 3041391 1593523837.20 151.5048 60.0005 32.0000 1.9422 1.9439 413.0594 413.5052 0.0678 -1.0000 -1.0000 3041453 1593523837.30 151.5048 60.0005 32.0000 1.9420 1.9437 413.0324 413.4786 0.0678 -1.0000 -1.0000 3041516 1593523837.40 151.5048 60.0005 32.0000 1.9416 1.9433 413.1600 413.6067 0.0678 -1.0000 -1.0000 3041594 1593523837.50 151.5048 60.0005 32.0000 1.9406 1.9423 413.1511 413.5973 0.0677 -1.0000 -1.0000 3041656 1593523837.60 151.5089 60.0005 32.0000 1.9409 1.9426 413.2798 413.7261 0.0678 -1.0000 -1.0000 3041719 1593523837.70 151.5089 60.0005 32.0000 1.9410 1.9428 413.2758 413.7237 0.0679 -1.0000 -1.0000 3042094 1593523837.80 151.5089 60.0005 32.0000 1.9408 1.9426 413.2713 413.7186 0.0679 -1.0000 -1.0000 3042141 1593523837.90 151.5089 60.0005 32.0000 1.9407 1.9424 413.2545 413.7015 0.0679 -1.0000 -1.0000 3042234 1593523838.00 151.5089 60.0005 32.0000 1.9416 1.9434 413.1458 413.5930 0.0679 -1.0000 -1.0000 3042281 1593523838.10 151.5089 60.0005 32.0000 1.9416 1.9434 413.0802 413.5266 0.0678 -1.0000 -1.0000 3042360 1593523838.20 151.4856 60.0005 32.0000 1.9421 1.9438 413.0164 413.4620 0.0677 -1.0000 -1.0000 3042641 1593523838.30 151.4856 60.0005 32.0000 1.9422 1.9439 413.0649 413.5114 0.0678 -1.0000 -1.0000 3042703 1593523838.40 151.4856 60.0005 32.0000 1.9416 1.9433 413.1088 413.5550 0.0678 -1.0000 -1.0000 3042766 1593523838.50 151.4856 60.0005 32.0000 1.9419 1.9436 413.1896 413.6358 0.0677 -1.0000 -1.0000 3042844 1593523838.60 151.4856 60.0005 32.0000 1.9424 1.9441 413.2409 413.6863 0.0676 -1.0000 -1.0000 3042906 1593523838.70 151.5087 60.0005 32.0000 1.9414 1.9431 413.4182 413.8649 0.0678 -1.0000 -1.0000 3042968 1593523838.80 151.5087 60.0005 32.0000 1.9422 1.9439 413.3218 413.7678 0.0677 -1.0000 -1.0000 3043047 1593523838.90 151.5087 60.0005 32.0000 1.9415 1.9432 413.3256 413.7720 0.0678 -1.0000 -1.0000 3043109 1593523839.00 151.5087 60.0005 32.0000 1.9417 1.9434 413.3134 413.7608 0.0679 -1.0000 -1.0000 3043172 1593523839.10 151.5087 60.0005 32.0000 1.9420 1.9437 413.0974 413.5443 0.0678 -1.0000 -1.0000 3043234 1593523839.20 151.5087 60.0005 32.0000 1.9423 1.9440 413.1033 413.5496 0.0678 -1.0000 -1.0000 3043375 1593523839.30 151.5589 60.0005 32.0000 1.9421 1.9438 413.0463 413.4928 0.0678 -1.0000 -1.0000 3043437 1593523839.40 151.5589 60.0005 32.0000 1.9417 1.9434 413.0983 413.5445 0.0678 -1.0000 -1.0000 3043500 1593523839.50 151.5589 60.0005 32.0000 1.9416 1.9434 413.1474 413.5945 0.0679 -1.0000 -1.0000 3043562 1593523839.60 151.5589 60.0005 32.0000 1.9416 1.9433 413.1709 413.6183 0.0679 -1.0000 -1.0000 3043625 1593523839.70 151.5589 60.0005 32.0000 1.9416 1.9433 413.2382 413.6851 0.0679 -1.0000 -1.0000 3043781 1593523839.80 151.5286 59.9998 32.0000 1.9415 1.9432 413.3791 413.8264 0.0679 -1.0000 -1.0000 3043843 1593523839.90 151.5254 59.9998 32.0000 1.9409 1.9426 413.3073 413.7545 0.0678 -1.0000 -1.0000 3043906 1593523840.00 151.5254 59.9998 32.0000 1.9414 1.9431 413.2861 413.7323 0.0678 -1.0000 -1.0000 3043968 1593523840.10 151.5254 59.9998 32.0000 1.9414 1.9431 413.2848 413.7316 0.0678 -1.0000 -1.0000 3044031 1593523840.20 151.5254 59.9998 32.0000 1.9429 1.9446 413.1356 413.5822 0.0679 -1.0000 -1.0000 3044890 1593523840.30 151.5240 59.9998 32.0000 1.9425 1.9442 413.1486 413.5955 0.0678 -1.0000 -1.0000 3044937 1593523840.40 151.4511 59.9998 32.0000 1.9422 1.9439 413.0935 413.5407 0.0679 -1.0000 -1.0000 3044999 1593523840.50 151.4511 59.9998 32.0000 1.9412 1.9430 413.0753 413.5220 0.0678 -1.0000 -1.0000 3045077 1593523840.60 151.4511 59.9998 32.0000 1.9420 1.9438 413.0781 413.5248 0.0678 -1.0000 -1.0000 3045140 1593523840.70 151.4511 59.9998 32.0000 1.9411 1.9429 413.1437 413.5900 0.0678 -1.0000 -1.0000 3045202 1593523840.80 151.4511 59.9998 32.0000 1.9416 1.9434 413.2375 413.6847 0.0679 -1.0000 -1.0000 3045281 1593523840.90 151.4445 59.9998 32.0000 1.9408 1.9425 413.2259 413.6720 0.0677 -1.0000 -1.0000 3045343 1593523841.00 151.4445 59.9998 32.0000 1.9411 1.9428 413.2551 413.7020 0.0679 -1.0000 -1.0000 3045405 1593523841.10 151.4445 59.9998 32.0000 1.9413 1.9430 413.2331 413.6790 0.0677 -1.0000 -1.0000 3045468 1593523841.20 151.4445 59.9998 32.0000 1.9411 1.9429 413.3123 413.7584 0.0677 -1.0000 -1.0000 3045530 1593523841.30 151.4445 59.9998 32.0000 1.9414 1.9431 413.2568 413.7028 0.0678 -1.0000 -1.0000 3045609 1593523841.40 151.4674 59.9998 32.0000 1.9415 1.9432 413.2080 413.6551 0.0679 -1.0000 -1.0000 3045671 1593523841.50 151.5907 59.9998 32.0000 1.9416 1.9433 413.1932 413.6411 0.0680 -1.0000 -1.0000 3045734 1593523841.60 151.5907 59.9998 32.0000 1.9418 1.9435 413.1332 413.5803 0.0678 -1.0000 -1.0000 3045796 1593523841.70 151.5907 59.9998 32.0000 1.9420 1.9438 413.0376 413.4839 0.0678 -1.0000 -1.0000 3045874 1593523841.80 151.5907 59.9998 32.0000 1.9420 1.9437 413.0330 413.4795 0.0678 -1.0000 -1.0000 3045999 1593523841.90 151.5907 59.9998 32.0000 1.9417 1.9434 413.0997 413.5454 0.0676 -1.0000 -1.0000 3046077 1593523842.00 151.5045 59.9998 32.0000 1.9411 1.9428 413.1454 413.5921 0.0678 -1.0000 -1.0000 3046140 1593523842.10 151.4471 59.9998 32.0000 1.9415 1.9432 413.1540 413.6003 0.0678 -1.0000 -1.0000 3046202 1593523842.20 151.4471 59.9998 32.0000 1.9409 1.9426 413.1783 413.6253 0.0678 -1.0000 -1.0000 3046281 1593523842.30 151.4471 59.9998 32.0000 1.9412 1.9430 413.1906 413.6358 0.0677 -1.0000 -1.0000 3046515 1593523842.40 151.4471 59.9998 32.0000 1.9409 1.9426 413.2419 413.6895 0.0680 -1.0000 -1.0000 3046577 1593523842.50 151.4471 59.9998 32.0000 1.9408 1.9425 413.1924 413.6394 0.0678 -1.0000 -1.0000 3046655 1593523842.60 151.4472 59.9998 32.0000 1.9408 1.9426 413.2358 413.6825 0.0678 -1.0000 -1.0000 3046718 1593523842.70 151.4472 59.9998 32.0000 1.9419 1.9436 413.1384 413.5848 0.0678 -1.0000 -1.0000 3046780 1593523842.80 151.4472 59.9998 32.0000 1.9422 1.9440 413.1036 413.5503 0.0678 -1.0000 -1.0000 3047264 1593523842.90 151.4472 59.9998 32.0000 1.9418 1.9435 413.0560 413.5022 0.0677 -1.0000 -1.0000 3047327 1593523843.00 151.4472 59.9998 32.0000 1.9418 1.9435 413.0672 413.5134 0.0678 -1.0000 -1.0000 3047389 1593523843.10 151.5660 59.9998 32.0000 1.9417 1.9434 413.1128 413.5599 0.0679 -1.0000 -1.0000 3047467 1593523843.20 151.5773 59.9998 32.0000 1.9419 1.9436 413.1406 413.5869 0.0677 -1.0000 -1.0000 3047530 1593523843.30 151.5773 59.9998 32.0000 1.9417 1.9434 413.1633 413.6103 0.0679 -1.0000 -1.0000 3047624 1593523843.40 151.5773 59.9998 32.0000 1.9413 1.9431 413.1493 413.5958 0.0677 -1.0000 -1.0000 3047702 1593523843.50 151.5773 59.9998 32.0000 1.9406 1.9423 413.2574 413.7033 0.0678 -1.0000 -1.0000 3047764 1593523843.60 151.5756 59.9998 32.0000 1.9401 1.9419 413.2295 413.6766 0.0679 -1.0000 -1.0000 3047827 1593523843.70 151.5186 59.9998 32.0000 1.9407 1.9424 413.2578 413.7039 0.0677 -1.0000 -1.0000 3047905 1593523843.80 151.5186 59.9998 32.0000 1.9416 1.9433 413.1797 413.6260 0.0678 -1.0000 -1.0000 3048155 1593523843.90 151.5186 59.9998 32.0000 1.9411 1.9428 413.1937 413.6409 0.0678 -1.0000 -1.0000 3048233 1593523844.00 151.5186 59.9998 32.0000 1.9412 1.9429 413.1225 413.5682 0.0677 -1.0000 -1.0000 3048296 1593523844.10 151.5186 59.9998 32.0000 1.9414 1.9431 412.9724 413.4184 0.0678 -1.0000 -1.0000 3048358 1593523844.20 151.5186 59.9998 32.0000 1.9422 1.9440 413.0991 413.5466 0.0679 -1.0000 -1.0000 3048436 1593523844.30 151.4226 59.9998 32.0000 1.9422 1.9439 413.0178 413.4642 0.0678 -1.0000 -1.0000 3048498 1593523844.40 151.4226 59.9998 32.0000 1.9417 1.9435 413.0200 413.4661 0.0678 -1.0000 -1.0000 3048717 1593523844.50 151.4226 59.9998 32.0000 1.9415 1.9432 413.1078 413.5543 0.0678 -1.0000 -1.0000 3048796 1593523844.60 151.4226 59.9998 32.0000 1.9414 1.9431 413.2598 413.7068 0.0678 -1.0000 -1.0000 3048858 1593523844.70 151.4226 59.9998 32.0000 1.9409 1.9427 413.2592 413.7057 0.0678 -1.0000 -1.0000 3048920 1593523844.80 151.4811 60.0002 32.0000 1.9413 1.9431 413.2272 413.6744 0.0679 -1.0000 -1.0000 3048983 1593523844.90 151.5196 60.0005 32.0000 1.9413 1.9430 413.2218 413.6687 0.0679 -1.0000 -1.0000 3049608 1593523845.00 151.5196 60.0005 32.0000 1.9413 1.9430 413.1750 413.6226 0.0679 -1.0000 -1.0000 3049670 1593523845.10 151.5196 60.0005 32.0000 1.9418 1.9435 413.1352 413.5820 0.0678 -1.0000 -1.0000 3049748 1593523845.20 151.5196 60.0005 32.0000 1.9418 1.9435 413.1182 413.5647 0.0678 -1.0000 -1.0000 3049811 1593523845.30 151.5196 60.0005 32.0000 1.9413 1.9431 413.0367 413.4840 0.0679 -1.0000 -1.0000 3049873 1593523845.40 151.4361 60.0005 32.0000 1.9420 1.9438 413.0938 413.5402 0.0679 -1.0000 -1.0000 3049951 1593523845.50 151.4361 60.0005 32.0000 1.9418 1.9436 413.0973 413.5434 0.0677 -1.0000 -1.0000 3050014 1593523845.60 151.4361 60.0005 32.0000 1.9414 1.9431 413.0339 413.4804 0.0678 -1.0000 -1.0000 3050076 1593523845.70 151.4361 60.0005 32.0000 1.9401 1.9418 413.2216 413.6684 0.0679 -1.0000 -1.0000 3050155 1593523845.80 151.4361 60.0005 32.0000 1.9408 1.9425 413.2126 413.6602 0.0680 -1.0000 -1.0000 3050217 1593523845.90 151.4014 60.0005 32.0000 1.9411 1.9428 413.2606 413.7064 0.0677 -1.0000 -1.0000 3050295 1593523846.00 151.4014 60.0005 32.0000 1.9413 1.9430 413.2754 413.7221 0.0678 -1.0000 -1.0000 3050358 1593523846.10 151.4014 60.0005 32.0000 1.9410 1.9427 413.1867 413.6339 0.0679 -1.0000 -1.0000 3050420 1593523846.20 151.4014 60.0005 32.0000 1.9410 1.9428 413.0335 413.4791 0.0677 -1.0000 -1.0000 3050482 1593523846.30 151.4014 60.0005 32.0000 1.9412 1.9430 413.1522 413.5994 0.0680 -1.0000 -1.0000 3050545 1593523846.40 151.4014 60.0005 32.0000 1.9418 1.9435 413.0970 413.5434 0.0678 -1.0000 -1.0000 3050608 1593523846.50 151.4250 60.0005 32.0000 1.9413 1.9430 413.0768 413.5240 0.0679 -1.0000 -1.0000 3050686 1593523846.60 151.4266 60.0005 32.0000 1.9420 1.9437 413.0914 413.5373 0.0677 -1.0000 -1.0000 3050748 1593523846.70 151.4266 60.0005 32.0000 1.9417 1.9434 413.0472 413.4933 0.0678 -1.0000 -1.0000 3050811 1593523846.80 151.4266 60.0005 32.0000 1.9415 1.9433 413.1755 413.6229 0.0679 -1.0000 -1.0000 3050889 1593523846.90 151.4266 60.0005 32.0000 1.9415 1.9433 413.1680 413.6159 0.0680 -1.0000 -1.0000 3051263 1593523847.00 151.4266 60.0005 32.0000 1.9414 1.9431 413.1760 413.6227 0.0679 -1.0000 -1.0000 3051326 1593523847.10 151.4266 60.0005 32.0000 1.9409 1.9427 413.2419 413.6886 0.0678 -1.0000 -1.0000 3051388 1593523847.20 151.4266 60.0005 32.0000 1.9412 1.9429 413.2121 413.6577 0.0677 -1.0000 -1.0000 3051451 1593523847.30 151.4266 60.0005 32.0000 1.9405 1.9422 413.2327 413.6809 0.0680 -1.0000 -1.0000 3051513 1593523847.40 151.4266 60.0005 32.0000 1.9409 1.9426 413.2266 413.6729 0.0677 -1.0000 -1.0000 3051888 1593523847.50 151.4266 60.0005 32.0000 1.9414 1.9432 413.1293 413.5764 0.0679 -1.0000 -1.0000 3051951 1593523847.60 151.4266 60.0005 32.0000 1.9411 1.9429 413.0125 413.4590 0.0678 -1.0000 -1.0000 3052013 1593523847.70 151.4506 60.0005 32.0000 1.9418 1.9436 413.0915 413.5385 0.0679 -1.0000 -1.0000 3052092 1593523847.80 151.4506 60.0005 32.0000 1.9421 1.9438 413.0227 413.4689 0.0678 -1.0000 -1.0000 3052154 1593523847.90 151.4506 60.0005 32.0000 1.9418 1.9435 413.1560 413.6022 0.0677 -1.0000 -1.0000 3052217 1593523848.00 151.4506 60.0005 32.0000 1.9415 1.9432 413.1271 413.5745 0.0680 -1.0000 -1.0000 3052295 1593523848.10 151.4506 60.0005 32.0000 1.9413 1.9430 413.2055 413.6510 0.0677 -1.0000 -1.0000 3052357 1593523848.20 151.4930 60.0005 32.0000 1.9411 1.9428 413.2899 413.7363 0.0677 -1.0000 -1.0000 3052419 1593523848.30 151.5080 60.0005 32.0000 1.9412 1.9429 413.2622 413.7087 0.0679 -1.0000 -1.0000 3052482 1593523848.40 151.5080 60.0005 32.0000 1.9408 1.9425 413.2475 413.6936 0.0678 -1.0000 -1.0000 3052545 1593523848.50 151.5080 60.0005 32.0000 1.9405 1.9423 413.2689 413.7167 0.0680 -1.0000 -1.0000 3052794 1593523848.60 151.5080 60.0005 32.0000 1.9409 1.9427 413.2314 413.6789 0.0679 -1.0000 -1.0000 3052841 1593523848.70 151.5080 60.0005 32.0000 1.9413 1.9431 413.2125 413.6597 0.0679 -1.0000 -1.0000 3052904 1593523848.80 151.5089 60.0005 32.0000 1.9405 1.9423 413.2198 413.6671 0.0679 -1.0000 -1.0000 3052982 1593523848.90 151.5089 60.0005 32.0000 1.9414 1.9431 413.1595 413.6073 0.0680 -1.0000 -1.0000 3053044 1593523849.00 151.5089 60.0005 32.0000 1.9414 1.9431 413.0450 413.4925 0.0679 -1.0000 -1.0000 3053279 1593523849.10 151.5089 60.0005 32.0000 1.9420 1.9438 413.0696 413.5159 0.0678 -1.0000 -1.0000 3053357 1593523849.20 151.5089 60.0005 32.0000 1.9414 1.9431 413.1368 413.5829 0.0678 -1.0000 -1.0000 3053419 1593523849.30 151.5002 60.0005 32.0000 1.9416 1.9433 413.1790 413.6256 0.0678 -1.0000 -1.0000 3053482 1593523849.40 151.4544 60.0005 32.0000 1.9411 1.9428 413.2600 413.7069 0.0678 -1.0000 -1.0000 3053560 1593523849.50 151.4544 60.0005 32.0000 1.9410 1.9427 413.2982 413.7439 0.0677 -1.0000 -1.0000 3054044 1593523849.60 151.4544 60.0005 32.0000 1.9413 1.9430 413.2424 413.6896 0.0680 -1.0000 -1.0000 3054107 1593523849.70 151.4544 60.0005 32.0000 1.9419 1.9436 413.2379 413.6848 0.0678 -1.0000 -1.0000 3054169 1593523849.80 151.4544 60.0005 32.0000 1.9415 1.9432 413.1821 413.6282 0.0678 -1.0000 -1.0000 3054232 1593523849.90 151.5387 60.0012 32.0000 1.9411 1.9429 413.2002 413.6475 0.0679 -1.0000 -1.0000 3054310 1593523850.00 151.5387 60.0012 32.0000 1.9418 1.9436 413.1692 413.6156 0.0678 -1.0000 -1.0000 3054388 1593523850.10 151.5387 60.0012 32.0000 1.9420 1.9437 413.0601 413.5070 0.0678 -1.0000 -1.0000 3054450 1593523850.20 151.5387 60.0012 32.0000 1.9423 1.9440 413.0159 413.4621 0.0678 -1.0000 -1.0000 3054529 1593523850.30 151.5387 60.0012 32.0000 1.9414 1.9432 412.9895 413.4356 0.0678 -1.0000 -1.0000 3054591 1593523850.40 151.5244 60.0012 32.0000 1.9415 1.9432 413.0884 413.5350 0.0678 -1.0000 -1.0000 3054654 1593523850.50 151.5224 60.0012 32.0000 1.9409 1.9427 413.1047 413.5507 0.0677 -1.0000 -1.0000 3055044 1593523850.60 151.5224 60.0012 32.0000 1.9406 1.9424 413.2142 413.6610 0.0678 -1.0000 -1.0000 3055106 1593523850.70 151.5224 60.0012 32.0000 1.9406 1.9424 413.1410 413.5879 0.0679 -1.0000 -1.0000 3055169 1593523850.80 151.5224 60.0012 32.0000 1.9407 1.9425 413.1415 413.5896 0.0681 -1.0000 -1.0000 3055247 1593523850.90 151.5224 60.0012 32.0000 1.9411 1.9429 413.2565 413.7038 0.0680 -1.0000 -1.0000 3055309 1593523851.00 151.4855 60.0012 32.0000 1.9409 1.9426 413.1813 413.6286 0.0678 -1.0000 -1.0000 3055372 1593523851.10 151.4855 60.0012 32.0000 1.9407 1.9424 413.2438 413.6894 0.0677 -1.0000 -1.0000 3055450 1593523851.20 151.4855 60.0012 32.0000 1.9417 1.9434 413.0655 413.5128 0.0680 -1.0000 -1.0000 3055512 1593523851.30 151.4855 60.0012 32.0000 1.9422 1.9439 413.0724 413.5194 0.0679 -1.0000 -1.0000 3055575 1593523851.40 151.4855 60.0012 32.0000 1.9420 1.9438 413.0062 413.4532 0.0679 -1.0000 -1.0000 3055637 1593523851.50 151.4855 60.0012 32.0000 1.9409 1.9426 413.0861 413.5328 0.0679 -1.0000 -1.0000 3055700 1593523851.60 151.5266 60.0012 32.0000 1.9409 1.9427 413.0162 413.4633 0.0679 -1.0000 -1.0000 3055887 1593523851.70 151.5266 60.0012 32.0000 1.9415 1.9432 413.1196 413.5670 0.0679 -1.0000 -1.0000 3055966 1593523851.80 151.5266 60.0012 32.0000 1.9422 1.9439 413.0863 413.5331 0.0678 -1.0000 -1.0000 3056028 1593523851.90 151.5266 60.0012 32.0000 1.9413 1.9430 413.2533 413.7000 0.0678 -1.0000 -1.0000 3056106 1593523852.00 151.5266 60.0012 32.0000 1.9409 1.9426 413.3368 413.7843 0.0679 -1.0000 -1.0000 3056169 1593523852.10 151.5463 60.0012 32.0000 1.9405 1.9422 413.3075 413.7556 0.0680 -1.0000 -1.0000 3056341 1593523852.20 151.5636 60.0012 32.0000 1.9410 1.9428 413.3143 413.7613 0.0678 -1.0000 -1.0000 3056419 1593523852.30 151.5636 60.0012 32.0000 1.9417 1.9435 413.1180 413.5649 0.0679 -1.0000 -1.0000 3056481 1593523852.40 151.5636 60.0012 32.0000 1.9420 1.9438 413.1031 413.5501 0.0678 -1.0000 -1.0000 3056544 1593523852.50 151.5636 60.0012 32.0000 1.9420 1.9437 413.0400 413.4862 0.0678 -1.0000 -1.0000 3056622 1593523852.60 151.5636 60.0012 32.0000 1.9419 1.9436 413.0130 413.4591 0.0678 -1.0000 -1.0000 3056887 1593523852.70 151.4395 60.0012 32.0000 1.9412 1.9429 412.9724 413.4190 0.0679 -1.0000 -1.0000 3056950 1593523852.80 151.4395 60.0012 32.0000 1.9413 1.9430 413.0847 413.5314 0.0678 -1.0000 -1.0000 3057028 1593523852.90 151.4395 60.0012 32.0000 1.9416 1.9433 413.0307 413.4771 0.0678 -1.0000 -1.0000 3057090 1593523853.00 151.4395 60.0012 32.0000 1.9411 1.9428 413.1626 413.6089 0.0677 -1.0000 -1.0000 3057153 1593523853.10 151.4395 60.0012 32.0000 1.9409 1.9426 413.1697 413.6158 0.0678 -1.0000 -1.0000 3057387 1593523853.20 151.4395 60.0012 32.0000 1.9415 1.9432 413.1973 413.6447 0.0680 -1.0000 -1.0000 3057449 1593523853.30 151.5356 60.0012 32.0000 1.9413 1.9431 413.1297 413.5775 0.0680 -1.0000 -1.0000 3057512 1593523853.40 151.5356 60.0012 32.0000 1.9411 1.9428 413.2359 413.6831 0.0679 -1.0000 -1.0000 3057590 1593523853.50 151.5356 60.0012 32.0000 1.9411 1.9428 413.2187 413.6655 0.0679 -1.0000 -1.0000 3057653 1593523853.60 151.5356 60.0012 32.0000 1.9413 1.9430 413.2081 413.6552 0.0679 -1.0000 -1.0000 3057778 1593523853.70 151.5356 60.0012 32.0000 1.9415 1.9432 413.1998 413.6466 0.0678 -1.0000 -1.0000 3057856 1593523853.80 151.5356 60.0012 32.0000 1.9413 1.9430 413.2187 413.6660 0.0680 -1.0000 -1.0000 3057918 1593523853.90 151.5401 60.0012 32.0000 1.9415 1.9433 413.1436 413.5908 0.0679 -1.0000 -1.0000 3057981 1593523854.00 151.5401 60.0012 32.0000 1.9420 1.9437 413.0545 413.5022 0.0681 -1.0000 -1.0000 3058043 1593523854.10 151.5401 60.0012 32.0000 1.9420 1.9438 413.0284 413.4755 0.0679 -1.0000 -1.0000 3058856 1593523854.20 151.5401 60.0012 32.0000 1.9416 1.9433 413.0696 413.5164 0.0678 -1.0000 -1.0000 3058918 1593523854.30 151.5401 60.0012 32.0000 1.9419 1.9436 413.0068 413.4536 0.0679 -1.0000 -1.0000 3058980 1593523854.40 151.5141 60.0012 32.0000 1.9413 1.9431 413.0580 413.5044 0.0678 -1.0000 -1.0000 3059043 1593523854.50 151.4481 60.0012 32.0000 1.9414 1.9431 413.2712 413.7184 0.0679 -1.0000 -1.0000 3059121 1593523854.60 151.4481 60.0012 32.0000 1.9408 1.9425 413.2536 413.7008 0.0679 -1.0000 -1.0000 3059183 1593523854.70 151.4481 60.0012 32.0000 1.9411 1.9429 413.3405 413.7883 0.0679 -1.0000 -1.0000 3059246 1593523854.80 151.4481 60.0012 32.0000 1.9416 1.9433 413.2817 413.7290 0.0679 -1.0000 -1.0000 3059324 1593523854.90 151.4481 60.0012 32.0000 1.9418 1.9435 413.2808 413.7277 0.0678 -1.0000 -1.0000 3059387 1593523855.00 151.4930 60.0012 32.0000 1.9422 1.9439 413.2314 413.6781 0.0678 -1.0000 -1.0000 3059449 1593523855.10 151.4930 60.0012 32.0000 1.9412 1.9430 413.1908 413.6382 0.0680 -1.0000 -1.0000 3059527 1593523855.20 151.4930 60.0012 32.0000 1.9420 1.9438 413.0806 413.5273 0.0678 -1.0000 -1.0000 3059590 1593523855.30 151.4930 60.0012 32.0000 1.9418 1.9435 413.0410 413.4875 0.0678 -1.0000 -1.0000 3059652 1593523855.40 151.4930 60.0012 32.0000 1.9424 1.9441 413.0754 413.5220 0.0678 -1.0000 -1.0000 3059715 1593523855.50 151.4930 60.0012 32.0000 1.9421 1.9438 413.0602 413.5070 0.0678 -1.0000 -1.0000 3059777 1593523855.60 151.3821 60.0012 32.0000 1.9416 1.9433 413.1866 413.6334 0.0679 -1.0000 -1.0000 3059840 1593523855.70 151.3821 60.0012 32.0000 1.9417 1.9434 413.1837 413.6309 0.0679 -1.0000 -1.0000 3059918 1593523855.80 151.3821 60.0012 32.0000 1.9410 1.9428 413.2599 413.7076 0.0680 -1.0000 -1.0000 3059980 1593523855.90 151.3821 60.0012 32.0000 1.9415 1.9432 413.2562 413.7035 0.0679 -1.0000 -1.0000 3100043 1593523856.00 151.3821 60.0012 32.0000 1.9410 1.9427 413.2475 413.6949 0.0679 -1.0000 -1.0000 3100121 1593523856.10 151.3821 60.0012 32.0000 1.9416 1.9433 413.1860 413.6327 0.0678 -1.0000 -1.0000 3100168 1593523856.20 151.3821 60.0012 32.0000 1.9410 1.9427 413.1331 413.5800 0.0679 -1.0000 -1.0000 3100621 1593523856.30 151.3821 60.0012 32.0000 1.9422 1.9439 413.0881 413.5353 0.0679 -1.0000 -1.0000 3100683 1593523856.40 151.3821 60.0012 32.0000 1.9417 1.9435 413.1376 413.5862 0.0680 -1.0000 -1.0000 3100746 1593523856.50 151.3821 60.0012 32.0000 1.9420 1.9438 413.0324 413.4791 0.0678 -1.0000 -1.0000 3100808 1593523856.60 151.3821 60.0012 32.0000 1.9415 1.9432 413.0165 413.4622 0.0677 -1.0000 -1.0000 3100886 1593523856.70 151.3821 60.0012 32.0000 1.9409 1.9427 413.1650 413.6124 0.0679 -1.0000 -1.0000 3100949 1593523856.80 151.5294 60.0012 32.0000 1.9415 1.9433 413.1697 413.6172 0.0680 -1.0000 -1.0000 3101042 1593523856.90 151.5294 60.0012 32.0000 1.9413 1.9430 413.2466 413.6942 0.0679 -1.0000 -1.0000 3101105 1593523857.00 151.5294 60.0012 32.0000 1.9409 1.9427 413.3123 413.7597 0.0679 -1.0000 -1.0000 3101167 1593523857.10 151.5294 60.0012 32.0000 1.9411 1.9428 413.2336 413.6804 0.0677 -1.0000 -1.0000 3101230 1593523857.20 151.5294 60.0012 32.0000 1.9413 1.9430 413.2163 413.6634 0.0679 -1.0000 -1.0000 3101292 1593523857.30 151.5294 60.0012 32.0000 1.9411 1.9428 413.1934 413.6411 0.0679 -1.0000 -1.0000 3101355 1593523857.40 151.5085 60.0012 32.0000 1.9406 1.9424 413.1714 413.6181 0.0678 -1.0000 -1.0000 3101433 1593523857.50 151.4517 60.0012 32.0000 1.9409 1.9427 413.1458 413.5928 0.0679 -1.0000 -1.0000 3101495 1593523857.60 151.4517 60.0012 32.0000 1.9417 1.9435 413.0908 413.5370 0.0677 -1.0000 -1.0000 3101558 1593523857.70 151.4517 60.0012 32.0000 1.9421 1.9438 413.0882 413.5349 0.0678 -1.0000 -1.0000 3102277 1593523857.80 151.4517 60.0012 32.0000 1.9419 1.9437 413.0839 413.5304 0.0678 -1.0000 -1.0000 3102339 1593523857.90 151.4517 60.0012 32.0000 1.9420 1.9437 413.0422 413.4891 0.0679 -1.0000 -1.0000 3102417 1593523858.00 151.4517 60.0012 32.0000 1.9414 1.9432 413.0931 413.5408 0.0680 -1.0000 -1.0000 3102480 1593523858.10 151.4517 60.0012 32.0000 1.9414 1.9431 413.1975 413.6446 0.0679 -1.0000 -1.0000 3102542 1593523858.20 151.4517 60.0012 32.0000 1.9411 1.9428 413.2284 413.6754 0.0678 -1.0000 -1.0000 3102620 1593523858.30 151.4517 60.0012 32.0000 1.9409 1.9426 413.1803 413.6271 0.0678 -1.0000 -1.0000 3102683 1593523858.40 151.4517 60.0012 32.0000 1.9410 1.9427 413.2792 413.7268 0.0680 -1.0000 -1.0000 3102745 1593523858.50 151.5855 60.0012 32.0000 1.9413 1.9430 413.2589 413.7063 0.0679 -1.0000 -1.0000 3102808 1593523858.60 151.5855 60.0012 32.0000 1.9413 1.9430 413.2239 413.6717 0.0680 -1.0000 -1.0000 3102870 1593523858.70 151.5855 60.0012 32.0000 1.9411 1.9429 413.3109 413.7589 0.0680 -1.0000 -1.0000 3102933 1593523858.80 151.5855 60.0012 32.0000 1.9410 1.9427 413.2594 413.7066 0.0679 -1.0000 -1.0000 3103011 1593523858.90 151.5855 60.0012 32.0000 1.9414 1.9432 413.1260 413.5734 0.0680 -1.0000 -1.0000 3103073 1593523859.00 151.5855 60.0012 32.0000 1.9425 1.9442 413.0861 413.5332 0.0679 -1.0000 -1.0000 3103136 1593523859.10 151.5855 60.0012 32.0000 1.9422 1.9439 413.0686 413.5164 0.0680 -1.0000 -1.0000 3103214 1593523859.20 151.4924 60.0012 32.0000 1.9415 1.9432 413.0808 413.5278 0.0679 -1.0000 -1.0000 3103276 1593523859.30 151.4924 60.0012 32.0000 1.9417 1.9434 413.1358 413.5825 0.0678 -1.0000 -1.0000 3103339 1593523859.40 151.4924 60.0012 32.0000 1.9413 1.9430 413.1378 413.5847 0.0679 -1.0000 -1.0000 3103401 1593523859.50 151.4924 60.0012 32.0000 1.9415 1.9432 413.1636 413.6104 0.0678 -1.0000 -1.0000 3103464 1593523859.60 151.4924 60.0012 32.0000 1.9415 1.9432 413.1734 413.6205 0.0679 -1.0000 -1.0000 3103526 1593523859.70 151.4645 60.0009 32.0000 1.9412 1.9429 413.1777 413.6248 0.0679 -1.0000 -1.0000 3103604 1593523859.80 151.4645 60.0009 32.0000 1.9415 1.9433 413.2223 413.6690 0.0678 -1.0000 -1.0000 3103776 1593523859.90 151.4645 60.0009 32.0000 1.9415 1.9433 413.1915 413.6385 0.0679 -1.0000 -1.0000 3103854 1593523860.00 151.4645 60.0009 32.0000 1.9415 1.9432 413.3135 413.7607 0.0679 -1.0000 -1.0000 3103917 1593523860.10 151.4645 60.0009 32.0000 1.9412 1.9429 413.2387 413.6864 0.0680 -1.0000 -1.0000 3103979 1593523860.20 151.4931 60.0009 32.0000 1.9411 1.9428 413.1513 413.5977 0.0678 -1.0000 -1.0000 3104058 1593523860.30 151.5360 60.0009 32.0000 1.9418 1.9435 413.0819 413.5289 0.0679 -1.0000 -1.0000 3104385 1593523860.40 151.5360 60.0009 32.0000 1.9423 1.9440 413.0901 413.5377 0.0680 -1.0000 -1.0000 3104448 1593523860.50 151.5360 60.0009 32.0000 1.9421 1.9438 413.1081 413.5558 0.0679 -1.0000 -1.0000 3104511 1593523860.60 151.5360 60.0009 32.0000 1.9416 1.9433 413.0825 413.5291 0.0679 -1.0000 -1.0000 3104573 1593523860.70 151.5360 60.0009 32.0000 1.9412 1.9429 413.0194 413.4668 0.0680 -1.0000 -1.0000 3104635 1593523860.80 151.4689 60.0009 32.0000 1.9411 1.9428 413.0941 413.5418 0.0680 -1.0000 -1.0000 3105182 1593523860.90 151.4689 60.0009 32.0000 1.9421 1.9438 413.0257 413.4730 0.0679 -1.0000 -1.0000 3105245 1593523861.00 151.4689 60.0009 32.0000 1.9415 1.9432 413.0412 413.4887 0.0680 -1.0000 -1.0000 3105307 1593523861.10 151.4689 60.0009 32.0000 1.9404 1.9422 413.1496 413.5969 0.0678 -1.0000 -1.0000 3105385 1593523861.20 151.4689 60.0009 32.0000 1.9406 1.9423 413.2206 413.6681 0.0680 -1.0000 -1.0000 3105448 1593523861.30 151.4548 60.0009 32.0000 1.9411 1.9428 413.2859 413.7338 0.0680 -1.0000 -1.0000 3105510 1593523861.40 151.4143 60.0009 32.0000 1.9415 1.9432 413.2191 413.6668 0.0680 -1.0000 -1.0000 3105588 1593523861.50 151.4143 60.0009 32.0000 1.9411 1.9428 413.1486 413.5951 0.0678 -1.0000 -1.0000 3105651 1593523861.60 151.4143 60.0009 32.0000 1.9412 1.9429 413.1837 413.6305 0.0679 -1.0000 -1.0000 3105713 1593523861.70 151.4143 60.0009 32.0000 1.9411 1.9428 413.1983 413.6451 0.0678 -1.0000 -1.0000 3105791 1593523861.80 151.4143 60.0009 32.0000 1.9419 1.9436 413.0621 413.5084 0.0679 -1.0000 -1.0000 3105916 1593523861.90 151.5330 60.0009 32.0000 1.9422 1.9440 413.1070 413.5552 0.0681 -1.0000 -1.0000 3105995 1593523862.00 151.5330 60.0009 32.0000 1.9422 1.9439 413.1845 413.6324 0.0680 -1.0000 -1.0000 3106057 1593523862.10 151.5330 60.0009 32.0000 1.9419 1.9437 413.0271 413.4748 0.0680 -1.0000 -1.0000 3106119 1593523862.20 151.5330 60.0009 32.0000 1.9411 1.9428 413.1449 413.5928 0.0680 -1.0000 -1.0000 3106182 1593523862.30 151.5330 60.0009 32.0000 1.9413 1.9431 413.1959 413.6430 0.0678 -1.0000 -1.0000 3106245 1593523862.40 151.5141 60.0009 32.0000 1.9412 1.9429 413.2516 413.6989 0.0679 -1.0000 -1.0000 3106401 1593523862.50 151.5007 60.0009 32.0000 1.9406 1.9424 413.2537 413.7010 0.0680 -1.0000 -1.0000 3106463 1593523862.60 151.5007 60.0009 32.0000 1.9403 1.9420 413.2224 413.6698 0.0679 -1.0000 -1.0000 3106526 1593523862.70 151.5007 60.0009 32.0000 1.9405 1.9422 413.2708 413.7179 0.0679 -1.0000 -1.0000 3106588 1593523862.80 151.5007 60.0009 32.0000 1.9406 1.9423 413.2817 413.7296 0.0681 -1.0000 -1.0000 3106666 1593523862.90 151.5007 60.0009 32.0000 1.9414 1.9431 413.2256 413.6743 0.0681 -1.0000 -1.0000 3106729 1593523863.00 151.4257 60.0009 32.0000 1.9417 1.9434 413.1956 413.6427 0.0679 -1.0000 -1.0000 3106791 1593523863.10 151.4257 60.0009 32.0000 1.9413 1.9430 413.1794 413.6271 0.0680 -1.0000 -1.0000 3106854 1593523863.20 151.4257 60.0009 32.0000 1.9403 1.9420 413.1685 413.6165 0.0680 -1.0000 -1.0000 3106916 1593523863.30 151.4257 60.0009 32.0000 1.9421 1.9439 413.0634 413.5101 0.0679 -1.0000 -1.0000 3106979 1593523863.40 151.4257 60.0009 32.0000 1.9420 1.9437 413.0397 413.4868 0.0679 -1.0000 -1.0000 3107432 1593523863.50 151.5147 60.0009 32.0000 1.9424 1.9442 413.0720 413.5189 0.0678 -1.0000 -1.0000 3107494 1593523863.60 151.5147 60.0009 32.0000 1.9421 1.9438 413.1775 413.6245 0.0680 -1.0000 -1.0000 3107557 1593523863.70 151.5147 60.0009 32.0000 1.9412 1.9429 413.1729 413.6209 0.0680 -1.0000 -1.0000 3107635 1593523863.80 151.5147 60.0009 32.0000 1.9417 1.9434 413.1726 413.6206 0.0680 -1.0000 -1.0000 3107697 1593523863.90 151.5147 60.0009 32.0000 1.9412 1.9429 413.2336 413.6814 0.0680 -1.0000 -1.0000 3107932 1593523864.00 151.5147 60.0009 32.0000 1.9418 1.9435 413.3013 413.7489 0.0679 -1.0000 -1.0000 3107994 1593523864.10 151.5675 60.0009 32.0000 1.9408 1.9425 413.2302 413.6775 0.0679 -1.0000 -1.0000 3108057 1593523864.20 151.5675 60.0009 32.0000 1.9413 1.9430 413.1926 413.6402 0.0680 -1.0000 -1.0000 3108134 1593523864.30 151.5675 60.0009 32.0000 1.9413 1.9430 413.2440 413.6913 0.0679 -1.0000 -1.0000 3108197 1593523864.40 151.5675 60.0009 32.0000 1.9419 1.9436 413.0741 413.5215 0.0680 -1.0000 -1.0000 3108869 1593523864.50 151.5675 60.0009 32.0000 1.9421 1.9438 413.0509 413.4984 0.0680 -1.0000 -1.0000 3108947 1593523864.60 151.4654 60.0010 32.0000 1.9416 1.9433 412.9979 413.4453 0.0679 -1.0000 -1.0000 3109009 1593523864.70 151.4410 60.0010 32.0000 1.9423 1.9441 413.0620 413.5096 0.0680 -1.0000 -1.0000 3109072 1593523864.80 151.4410 60.0010 32.0000 1.9419 1.9437 413.1154 413.5623 0.0679 -1.0000 -1.0000 3109134 1593523864.90 151.4410 60.0010 32.0000 1.9416 1.9433 413.1301 413.5774 0.0680 -1.0000 -1.0000 3109197 1593523865.00 151.4410 60.0010 32.0000 1.9419 1.9436 413.0845 413.5313 0.0678 -1.0000 -1.0000 3109259 1593523865.10 151.4410 60.0010 32.0000 1.9416 1.9434 413.2711 413.7190 0.0680 -1.0000 -1.0000 3109337 1593523865.20 151.5624 60.0010 32.0000 1.9410 1.9428 413.2564 413.7036 0.0679 -1.0000 -1.0000 3109415 1593523865.30 151.5624 60.0010 32.0000 1.9415 1.9432 413.2031 413.6505 0.0679 -1.0000 -1.0000 3109478 1593523865.40 151.5624 60.0010 32.0000 1.9410 1.9427 413.2241 413.6722 0.0680 -1.0000 -1.0000 3109665 1593523865.50 151.5624 60.0010 32.0000 1.9416 1.9433 413.1269 413.5747 0.0679 -1.0000 -1.0000 3109728 1593523865.60 151.5624 60.0010 32.0000 1.9415 1.9433 413.0404 413.4873 0.0679 -1.0000 -1.0000 3109790 1593523865.70 151.5012 60.0010 32.0000 1.9416 1.9434 413.0630 413.5101 0.0679 -1.0000 -1.0000 3109853 1593523865.80 151.5012 60.0010 32.0000 1.9403 1.9420 412.9809 413.4272 0.0678 -1.0000 -1.0000 3109915 1593523865.90 151.5012 60.0010 32.0000 1.9412 1.9430 413.0522 413.4990 0.0679 -1.0000 -1.0000 3110119 1593523866.00 151.5012 60.0010 32.0000 1.9411 1.9429 413.0085 413.4560 0.0680 -1.0000 -1.0000 3110181 1593523866.10 151.5012 60.0010 32.0000 1.9413 1.9430 413.1412 413.5884 0.0678 -1.0000 -1.0000 3110244 1593523866.20 151.4790 60.0010 32.0000 1.9408 1.9425 413.2001 413.6489 0.0682 -1.0000 -1.0000 3110306 1593523866.30 151.4346 60.0010 32.0000 1.9417 1.9434 413.1592 413.6062 0.0679 -1.0000 -1.0000 3110369 1593523866.40 151.4346 60.0010 32.0000 1.9412 1.9429 413.1378 413.5849 0.0679 -1.0000 -1.0000 3110431 1593523866.50 151.4346 60.0010 32.0000 1.9411 1.9428 413.2254 413.6730 0.0679 -1.0000 -1.0000 3110884 1593523866.60 151.4346 60.0010 32.0000 1.9415 1.9432 413.1566 413.6042 0.0680 -1.0000 -1.0000 3110946 1593523866.70 151.4346 60.0010 32.0000 1.9420 1.9437 413.1688 413.6165 0.0679 -1.0000 -1.0000 3111009 1593523866.80 151.5115 60.0010 32.0000 1.9417 1.9434 413.1000 413.5481 0.0680 -1.0000 -1.0000 3111071 1593523866.90 151.5115 60.0010 32.0000 1.9415 1.9432 413.0618 413.5094 0.0680 -1.0000 -1.0000 3111134 1593523867.00 151.5115 60.0010 32.0000 1.9419 1.9436 413.0733 413.5212 0.0680 -1.0000 -1.0000 3111321 1593523867.10 151.5115 60.0010 32.0000 1.9414 1.9431 413.0399 413.4878 0.0680 -1.0000 -1.0000 3111384 1593523867.20 151.5115 60.0010 32.0000 1.9420 1.9437 413.0848 413.5327 0.0681 -1.0000 -1.0000 3111446 1593523867.30 151.5115 60.0010 32.0000 1.9413 1.9431 413.1037 413.5519 0.0680 -1.0000 -1.0000 3111509 1593523867.40 151.5372 60.0010 32.0000 1.9414 1.9432 413.1765 413.6237 0.0679 -1.0000 -1.0000 3111587 1593523867.50 151.5480 60.0010 32.0000 1.9414 1.9431 413.1542 413.6017 0.0679 -1.0000 -1.0000 3111915 1593523867.60 151.5480 60.0010 32.0000 1.9418 1.9436 413.1130 413.5611 0.0680 -1.0000 -1.0000 3111978 1593523867.70 151.5480 60.0010 32.0000 1.9411 1.9428 413.1961 413.6437 0.0680 -1.0000 -1.0000 3112056 1593523867.80 151.5480 60.0010 32.0000 1.9412 1.9430 413.1750 413.6232 0.0681 -1.0000 -1.0000 3112118 1593523867.90 151.5480 60.0010 32.0000 1.9414 1.9431 413.1299 413.5780 0.0680 -1.0000 -1.0000 3112181 1593523868.00 151.4118 60.0010 32.0000 1.9412 1.9429 413.0869 413.5337 0.0679 -1.0000 -1.0000 3112790 1593523868.10 151.4118 60.0010 32.0000 1.9417 1.9434 413.0265 413.4734 0.0679 -1.0000 -1.0000 3112852 1593523868.20 151.4118 60.0010 32.0000 1.9418 1.9435 413.0839 413.5318 0.0680 -1.0000 -1.0000 3112915 1593523868.30 151.4118 60.0010 32.0000 1.9422 1.9439 412.9999 413.4474 0.0679 -1.0000 -1.0000 3112977 1593523868.40 151.4118 60.0010 32.0000 1.9417 1.9434 413.1464 413.5939 0.0680 -1.0000 -1.0000 3113040 1593523868.50 151.5250 60.0010 32.0000 1.9414 1.9432 413.1660 413.6144 0.0680 -1.0000 -1.0000 3113118 1593523868.60 151.5578 60.0010 32.0000 1.9419 1.9436 413.1446 413.5917 0.0679 -1.0000 -1.0000 3113180 1593523868.70 151.5578 60.0010 32.0000 1.9414 1.9431 413.1757 413.6239 0.0680 -1.0000 -1.0000 3113243 1593523868.80 151.5578 60.0010 32.0000 1.9413 1.9430 413.2129 413.6599 0.0679 -1.0000 -1.0000 3113321 1593523868.90 151.5578 60.0010 32.0000 1.9418 1.9435 413.2746 413.7226 0.0681 -1.0000 -1.0000 3113383 1593523869.00 151.5578 60.0010 32.0000 1.9414 1.9431 413.3008 413.7492 0.0680 -1.0000 -1.0000 3113446 1593523869.10 151.5514 60.0010 32.0000 1.9413 1.9430 413.1589 413.6064 0.0679 -1.0000 -1.0000 3113508 1593523869.20 151.5514 60.0010 32.0000 1.9411 1.9429 413.0777 413.5247 0.0679 -1.0000 -1.0000 3113571 1593523869.30 151.5514 60.0010 32.0000 1.9418 1.9435 413.0942 413.5421 0.0680 -1.0000 -1.0000 3113633 1593523869.40 151.5514 60.0010 32.0000 1.9413 1.9430 413.0898 413.5372 0.0679 -1.0000 -1.0000 3113711 1593523869.50 151.5514 60.0010 32.0000 1.9417 1.9434 413.0018 413.4492 0.0680 -1.0000 -1.0000 3113774 1593523869.60 151.5514 60.0010 32.0000 1.9421 1.9438 413.0614 413.5084 0.0679 -1.0000 -1.0000 3113836 1593523869.70 151.4929 60.0006 32.0000 1.9416 1.9433 412.9401 413.3871 0.0679 -1.0000 -1.0000 3113914 1593523869.80 151.4929 60.0006 32.0000 1.9415 1.9432 413.0720 413.5190 0.0679 -1.0000 -1.0000 3113977 1593523869.90 151.4929 60.0006 32.0000 1.9412 1.9429 413.2869 413.7337 0.0679 -1.0000 -1.0000 3114055 1593523870.00 151.4929 60.0006 32.0000 1.9406 1.9423 413.2149 413.6620 0.0679 -1.0000 -1.0000 3114117 1593523870.10 151.4929 60.0006 32.0000 1.9412 1.9429 413.2524 413.6987 0.0679 -1.0000 -1.0000 3114180 1593523870.20 151.4929 60.0006 32.0000 1.9415 1.9432 413.2859 413.7340 0.0680 -1.0000 -1.0000 3114258 1593523870.30 151.4929 60.0006 32.0000 1.9414 1.9431 413.2232 413.6702 0.0679 -1.0000 -1.0000 3114321 1593523870.40 151.5135 60.0006 32.0000 1.9416 1.9433 413.2290 413.6771 0.0680 -1.0000 -1.0000 3114383 1593523870.50 151.5135 60.0006 32.0000 1.9421 1.9439 413.2180 413.6660 0.0680 -1.0000 -1.0000 3114461 1593523870.60 151.5135 60.0006 32.0000 1.9417 1.9435 413.1192 413.5664 0.0679 -1.0000 -1.0000 3114930 1593523870.70 151.5135 60.0006 32.0000 1.9415 1.9432 413.1611 413.6086 0.0680 -1.0000 -1.0000 3114992 1593523870.80 151.5135 60.0006 32.0000 1.9413 1.9430 413.0635 413.5113 0.0680 -1.0000 -1.0000 3115055 1593523870.90 151.5135 60.0006 32.0000 1.9417 1.9434 413.0772 413.5247 0.0680 -1.0000 -1.0000 3115117 1593523871.00 151.5136 60.0006 32.0000 1.9414 1.9431 413.2519 413.7001 0.0680 -1.0000 -1.0000 3115195 1593523871.10 151.5136 60.0006 32.0000 1.9409 1.9426 413.1834 413.6316 0.0681 -1.0000 -1.0000 3115320 1593523871.20 151.5136 60.0006 32.0000 1.9407 1.9424 413.2562 413.7053 0.0681 -1.0000 -1.0000 3115383 1593523871.30 151.5136 60.0006 32.0000 1.9405 1.9423 413.2515 413.6994 0.0680 -1.0000 -1.0000 3115445 1593523871.40 151.5136 60.0006 32.0000 1.9414 1.9431 413.1858 413.6326 0.0678 -1.0000 -1.0000 3115523 1593523871.50 151.4843 60.0006 32.0000 1.9419 1.9437 413.1587 413.6064 0.0681 -1.0000 -1.0000 3115586 1593523871.60 151.4843 60.0006 32.0000 1.9421 1.9439 413.1512 413.6000 0.0681 -1.0000 -1.0000 3115820 1593523871.70 151.4843 60.0006 32.0000 1.9424 1.9442 413.0951 413.5433 0.0681 -1.0000 -1.0000 3115898 1593523871.80 151.4843 60.0006 32.0000 1.9416 1.9433 413.0069 413.4545 0.0680 -1.0000 -1.0000 3115961 1593523871.90 151.4843 60.0006 32.0000 1.9426 1.9443 413.0554 413.5022 0.0678 -1.0000 -1.0000 3116024 1593523872.00 151.4732 60.0006 32.0000 1.9427 1.9444 413.1080 413.5558 0.0680 -1.0000 -1.0000 3116086 1593523872.10 151.4656 60.0006 32.0000 1.9415 1.9432 413.2492 413.6976 0.0680 -1.0000 -1.0000 3116320 1593523872.20 151.4656 60.0006 32.0000 1.9407 1.9425 413.3042 413.7517 0.0679 -1.0000 -1.0000 3116398 1593523872.30 151.4656 60.0006 32.0000 1.9412 1.9430 413.2386 413.6859 0.0679 -1.0000 -1.0000 3116461 1593523872.40 151.4656 60.0006 32.0000 1.9416 1.9433 413.2894 413.7374 0.0679 -1.0000 -1.0000 3116523 1593523872.50 151.4656 60.0006 32.0000 1.9419 1.9436 413.1885 413.6353 0.0678 -1.0000 -1.0000 3116601 1593523872.60 151.5651 60.0006 32.0000 1.9419 1.9437 413.1698 413.6178 0.0680 -1.0000 -1.0000 3117023 1593523872.70 151.5651 60.0006 32.0000 1.9420 1.9437 413.1514 413.5989 0.0679 -1.0000 -1.0000 3117086 1593523872.80 151.5651 60.0006 32.0000 1.9417 1.9435 413.1489 413.5968 0.0681 -1.0000 -1.0000 3117164 1593523872.90 151.5651 60.0006 32.0000 1.9418 1.9435 413.0450 413.4917 0.0679 -1.0000 -1.0000 3117226 1593523873.00 151.5651 60.0006 32.0000 1.9422 1.9439 413.0281 413.4752 0.0679 -1.0000 -1.0000 3117289 1593523873.10 151.5651 60.0006 32.0000 1.9418 1.9436 413.0215 413.4698 0.0681 -1.0000 -1.0000 3117570 1593523873.20 151.5316 60.0006 32.0000 1.9417 1.9435 413.2113 413.6592 0.0680 -1.0000 -1.0000 3117632 1593523873.30 151.5316 60.0006 32.0000 1.9414 1.9431 413.1893 413.6368 0.0680 -1.0000 -1.0000 3117695 1593523873.40 151.5316 60.0006 32.0000 1.9409 1.9426 413.1834 413.6316 0.0680 -1.0000 -1.0000 3117773 1593523873.50 151.5316 60.0006 32.0000 1.9419 1.9437 413.2638 413.7114 0.0679 -1.0000 -1.0000 3117835 1593523873.60 151.5316 60.0006 32.0000 1.9410 1.9428 413.2414 413.6888 0.0679 -1.0000 -1.0000 3117898 1593523873.70 151.5316 60.0006 32.0000 1.9420 1.9437 413.2026 413.6497 0.0679 -1.0000 -1.0000 3117976 1593523873.80 151.4843 60.0006 32.0000 1.9420 1.9437 413.1745 413.6211 0.0678 -1.0000 -1.0000 3118039 1593523873.90 151.4843 60.0006 32.0000 1.9420 1.9437 413.1854 413.6327 0.0680 -1.0000 -1.0000 3118101 1593523874.00 151.4843 60.0006 32.0000 1.9423 1.9441 413.0115 413.4590 0.0680 -1.0000 -1.0000 3118164 1593523874.10 151.4843 60.0006 32.0000 1.9431 1.9449 413.0930 413.5409 0.0680 -1.0000 -1.0000 3118226 1593523874.20 151.4843 60.0006 32.0000 1.9417 1.9434 413.0609 413.5090 0.0681 -1.0000 -1.0000 3118304 1593523874.30 151.5237 60.0006 32.0000 1.9416 1.9433 413.1487 413.5959 0.0680 -1.0000 -1.0000 3118367 1593523874.40 151.5261 60.0006 32.0000 1.9410 1.9427 413.1892 413.6376 0.0680 -1.0000 -1.0000 3118429 1593523874.50 151.5261 60.0006 32.0000 1.9413 1.9430 413.2055 413.6528 0.0679 -1.0000 -1.0000 3118507 1593523874.60 151.5261 60.0006 32.0000 1.9415 1.9432 413.2705 413.7189 0.0681 -1.0000 -1.0000 3118570 1593523874.70 151.5261 60.0006 32.0000 1.9420 1.9437 413.2150 413.6631 0.0680 -1.0000 -1.0000 3118898 1593523874.80 151.5265 60.0006 32.0000 1.9411 1.9428 413.2430 413.6913 0.0680 -1.0000 -1.0000 3118960 1593523874.90 151.5356 60.0008 32.0000 1.9414 1.9431 413.1972 413.6434 0.0678 -1.0000 -1.0000 3119038 1593523875.00 151.5356 60.0008 32.0000 1.9413 1.9430 413.1205 413.5687 0.0681 -1.0000 -1.0000 3119085 1593523875.10 151.5356 60.0008 32.0000 1.9417 1.9434 413.0454 413.4928 0.0679 -1.0000 -1.0000 3119179 1593523875.20 151.5356 60.0008 32.0000 1.9412 1.9429 413.0069 413.4544 0.0680 -1.0000 -1.0000 3119413 1593523875.30 151.5356 60.0008 32.0000 1.9415 1.9432 413.0168 413.4641 0.0679 -1.0000 -1.0000 3119476 1593523875.40 151.4951 60.0008 32.0000 1.9415 1.9432 413.1284 413.5758 0.0680 -1.0000 -1.0000 3119554 1593523875.50 151.4060 60.0008 32.0000 1.9409 1.9426 413.2241 413.6720 0.0680 -1.0000 -1.0000 3119616 1593523875.60 151.4060 60.0008 32.0000 1.9407 1.9425 413.2313 413.6785 0.0679 -1.0000 -1.0000 3119679 1593523875.70 151.4060 60.0008 32.0000 1.9405 1.9422 413.2198 413.6676 0.0680 -1.0000 -1.0000 3119866 1593523875.80 151.4060 60.0008 32.0000 1.9403 1.9420 413.1543 413.6021 0.0680 -1.0000 -1.0000 3119929 1593523875.90 151.4060 60.0008 32.0000 1.9410 1.9428 413.1498 413.5969 0.0679 -1.0000 -1.0000 3120007 1593523876.00 151.4843 60.0008 32.0000 1.9413 1.9430 413.2277 413.6756 0.0680 -1.0000 -1.0000 3120069 1593523876.10 151.4843 60.0008 32.0000 1.9417 1.9434 413.2088 413.6572 0.0681 -1.0000 -1.0000 3120132 1593523876.20 151.4843 60.0008 32.0000 1.9420 1.9437 413.1273 413.5746 0.0680 -1.0000 -1.0000 3120382 1593523876.30 151.4843 60.0008 32.0000 1.9416 1.9434 413.1035 413.5518 0.0681 -1.0000 -1.0000 3120444 1593523876.40 151.4843 60.0008 32.0000 1.9419 1.9436 413.0937 413.5415 0.0680 -1.0000 -1.0000 3120507 1593523876.50 151.4843 60.0008 32.0000 1.9420 1.9437 413.0742 413.5221 0.0680 -1.0000 -1.0000 3120569 1593523876.60 151.5085 60.0008 32.0000 1.9414 1.9432 413.1411 413.5882 0.0680 -1.0000 -1.0000 3120632 1593523876.70 151.5085 60.0008 32.0000 1.9415 1.9432 413.1563 413.6035 0.0678 -1.0000 -1.0000 3120928 1593523876.80 151.5085 60.0008 32.0000 1.9414 1.9431 413.1364 413.5848 0.0680 -1.0000 -1.0000 3120991 1593523876.90 151.5085 60.0008 32.0000 1.9402 1.9419 413.2503 413.6978 0.0680 -1.0000 -1.0000 3121053 1593523877.00 151.5085 60.0008 32.0000 1.9399 1.9416 413.1886 413.6355 0.0678 -1.0000 -1.0000 3121116 1593523877.10 151.5085 60.0008 32.0000 1.9410 1.9427 413.3290 413.7762 0.0679 -1.0000 -1.0000 3121194 1593523877.20 151.4506 60.0008 32.0000 1.9412 1.9430 413.1564 413.6042 0.0679 -1.0000 -1.0000 3121631 1593523877.30 151.4506 60.0008 32.0000 1.9413 1.9430 413.1020 413.5501 0.0681 -1.0000 -1.0000 3121694 1593523877.40 151.4506 60.0008 32.0000 1.9410 1.9427 413.1284 413.5760 0.0680 -1.0000 -1.0000 3121756 1593523877.50 151.4506 60.0008 32.0000 1.9417 1.9435 413.0588 413.5066 0.0680 -1.0000 -1.0000 3121819 1593523877.60 151.4506 60.0008 32.0000 1.9417 1.9434 413.1485 413.5963 0.0680 -1.0000 -1.0000 3121881 1593523877.70 151.4506 60.0008 32.0000 1.9410 1.9427 413.1810 413.6295 0.0681 -1.0000 -1.0000 3121960 1593523877.80 151.5103 60.0008 32.0000 1.9413 1.9430 413.2347 413.6831 0.0681 -1.0000 -1.0000 3122038 1593523877.90 151.5103 60.0008 32.0000 1.9413 1.9430 413.2579 413.7060 0.0680 -1.0000 -1.0000 3122116 1593523878.00 151.5103 60.0008 32.0000 1.9414 1.9431 413.2111 413.6582 0.0679 -1.0000 -1.0000 3122178 1593523878.10 151.5103 60.0008 32.0000 1.9410 1.9428 413.2172 413.6654 0.0681 -1.0000 -1.0000 3122241 1593523878.20 151.5103 60.0008 32.0000 1.9410 1.9428 413.1805 413.6282 0.0680 -1.0000 -1.0000 3122319 1593523878.30 151.5708 60.0008 32.0000 1.9422 1.9439 413.0937 413.5414 0.0680 -1.0000 -1.0000 3122538 1593523878.40 151.5883 60.0008 32.0000 1.9423 1.9440 413.0599 413.5072 0.0679 -1.0000 -1.0000 3122600 1593523878.50 151.5883 60.0008 32.0000 1.9418 1.9436 413.0435 413.4916 0.0681 -1.0000 -1.0000 3122678 1593523878.60 151.5883 60.0008 32.0000 1.9418 1.9435 413.1054 413.5535 0.0681 -1.0000 -1.0000 3122741 1593523878.70 151.5883 60.0008 32.0000 1.9419 1.9437 413.1411 413.5889 0.0680 -1.0000 -1.0000 3122803 1593523878.80 151.5883 60.0008 32.0000 1.9413 1.9430 413.2471 413.6954 0.0681 -1.0000 -1.0000 3122881 1593523878.90 151.5023 60.0008 32.0000 1.9406 1.9423 413.2600 413.7084 0.0680 -1.0000 -1.0000 3122944 1593523879.00 151.5023 60.0008 32.0000 1.9413 1.9431 413.3256 413.7737 0.0681 -1.0000 -1.0000 3123006 1593523879.10 151.5023 60.0008 32.0000 1.9417 1.9434 413.2605 413.7089 0.0681 -1.0000 -1.0000 3123084 1593523879.20 151.5023 60.0008 32.0000 1.9417 1.9434 413.2462 413.6937 0.0679 -1.0000 -1.0000 3123147 1593523879.30 151.5023 60.0008 32.0000 1.9415 1.9432 413.1645 413.6113 0.0678 -1.0000 -1.0000 3123209 1593523879.40 151.5039 60.0008 32.0000 1.9420 1.9437 413.0620 413.5089 0.0679 -1.0000 -1.0000 3123272 1593523879.50 151.5078 60.0008 32.0000 1.9424 1.9442 413.0509 413.4986 0.0680 -1.0000 -1.0000 3123334 1593523879.60 151.5078 60.0008 32.0000 1.9418 1.9435 413.0842 413.5306 0.0678 -1.0000 -1.0000 3123397 1593523879.70 151.5078 60.0008 32.0000 1.9424 1.9441 413.0489 413.4963 0.0679 -1.0000 -1.0000 3123475 1593523879.80 151.5078 60.0008 32.0000 1.9424 1.9441 413.1980 413.6455 0.0679 -1.0000 -1.0000 3123647 1593523879.90 151.5078 60.0008 32.0000 1.9412 1.9429 413.2852 413.7325 0.0679 -1.0000 -1.0000 3123725 1593523880.00 151.5837 60.0006 32.0000 1.9412 1.9430 413.2312 413.6795 0.0681 -1.0000 -1.0000 3123787 1593523880.10 151.5837 60.0006 32.0000 1.9411 1.9428 413.2519 413.6996 0.0679 -1.0000 -1.0000 3123850 1593523880.20 151.5837 60.0006 32.0000 1.9420 1.9437 413.1649 413.6122 0.0679 -1.0000 -1.0000 3123928 1593523880.30 151.5837 60.0006 32.0000 1.9423 1.9440 413.1363 413.5836 0.0679 -1.0000 -1.0000 3124647 1593523880.40 151.5837 60.0006 32.0000 1.9418 1.9435 413.0622 413.5099 0.0681 -1.0000 -1.0000 3124865 1593523880.50 151.5797 60.0006 32.0000 1.9424 1.9441 413.0530 413.4994 0.0679 -1.0000 -1.0000 3124959 1593523880.60 151.5647 60.0006 32.0000 1.9417 1.9434 413.0065 413.4544 0.0680 -1.0000 -1.0000 3125006 1593523880.70 151.5647 60.0006 32.0000 1.9420 1.9437 413.0754 413.5230 0.0680 -1.0000 -1.0000 3125068 1593523880.80 151.5647 60.0006 32.0000 1.9420 1.9437 413.0976 413.5447 0.0679 -1.0000 -1.0000 3125146 1593523880.90 151.5647 60.0006 32.0000 1.9417 1.9434 413.1935 413.6409 0.0680 -1.0000 -1.0000 3125209 1593523881.00 151.5647 60.0006 32.0000 1.9413 1.9430 413.2971 413.7451 0.0680 -1.0000 -1.0000 3125271 1593523881.10 151.4614 60.0006 32.0000 1.9413 1.9431 413.2242 413.6724 0.0680 -1.0000 -1.0000 3125349 1593523881.20 151.4614 60.0006 32.0000 1.9412 1.9430 413.2001 413.6476 0.0680 -1.0000 -1.0000 3125412 1593523881.30 151.4614 60.0006 32.0000 1.9417 1.9435 413.1029 413.5510 0.0681 -1.0000 -1.0000 3125474 1593523881.40 151.4614 60.0006 32.0000 1.9417 1.9434 413.0568 413.5047 0.0679 -1.0000 -1.0000 3125552 1593523881.50 151.4614 60.0006 32.0000 1.9421 1.9439 413.1529 413.5999 0.0679 -1.0000 -1.0000 3125615 1593523881.60 151.5231 60.0006 32.0000 1.9423 1.9441 413.0661 413.5137 0.0680 -1.0000 -1.0000 3125677 1593523881.70 151.5304 60.0006 32.0000 1.9420 1.9438 413.0817 413.5293 0.0680 -1.0000 -1.0000 3125755 1593523881.80 151.5304 60.0006 32.0000 1.9421 1.9438 413.1184 413.5660 0.0680 -1.0000 -1.0000 3125818 1593523881.90 151.5304 60.0006 32.0000 1.9415 1.9433 413.1052 413.5535 0.0680 -1.0000 -1.0000 3125896 1593523882.00 151.5304 60.0006 32.0000 1.9417 1.9434 413.1368 413.5844 0.0680 -1.0000 -1.0000 3125959 1593523882.10 151.5304 60.0006 32.0000 1.9412 1.9430 413.2148 413.6628 0.0680 -1.0000 -1.0000 3126021 1593523882.20 151.5284 60.0006 32.0000 1.9414 1.9431 413.2359 413.6836 0.0680 -1.0000 -1.0000 3126099 1593523882.30 151.5284 60.0006 32.0000 1.9416 1.9433 413.1518 413.5990 0.0679 -1.0000 -1.0000 3126162 1593523882.40 151.5284 60.0006 32.0000 1.9415 1.9433 413.0492 413.4961 0.0679 -1.0000 -1.0000 3126646 1593523882.50 151.5284 60.0006 32.0000 1.9413 1.9431 413.0556 413.5022 0.0678 -1.0000 -1.0000 3126709 1593523882.60 151.5284 60.0006 32.0000 1.9416 1.9433 413.0632 413.5104 0.0679 -1.0000 -1.0000 3126771 1593523882.70 151.4685 60.0006 32.0000 1.9413 1.9430 413.0577 413.5046 0.0679 -1.0000 -1.0000 3126833 1593523882.80 151.4685 60.0006 32.0000 1.9414 1.9432 413.0727 413.5197 0.0679 -1.0000 -1.0000 3126911 1593523882.90 151.4685 60.0006 32.0000 1.9414 1.9431 413.1148 413.5625 0.0680 -1.0000 -1.0000 3127146 1593523883.00 151.4685 60.0006 32.0000 1.9422 1.9439 413.0498 413.4968 0.0679 -1.0000 -1.0000 3127208 1593523883.10 151.4685 60.0006 32.0000 1.9420 1.9437 413.1361 413.5841 0.0680 -1.0000 -1.0000 3127271 1593523883.20 151.4685 60.0006 32.0000 1.9412 1.9429 413.3015 413.7496 0.0680 -1.0000 -1.0000 3127333 1593523883.30 151.4720 60.0006 32.0000 1.9413 1.9430 413.1685 413.6153 0.0678 -1.0000 -1.0000 3127411 1593523883.40 151.5600 60.0006 32.0000 1.9415 1.9432 413.2001 413.6474 0.0679 -1.0000 -1.0000 3127489 1593523883.50 151.5600 60.0006 32.0000 1.9418 1.9435 413.0564 413.5037 0.0679 -1.0000 -1.0000 3127552 1593523883.60 151.5600 60.0006 32.0000 1.9421 1.9438 413.0620 413.5089 0.0679 -1.0000 -1.0000 3127614 1593523883.70 151.5600 60.0006 32.0000 1.9426 1.9443 413.1101 413.5571 0.0679 -1.0000 -1.0000 3127692 1593523883.80 151.5600 60.0006 32.0000 1.9419 1.9436 413.0538 413.5012 0.0680 -1.0000 -1.0000 3127755 1593523883.90 151.6020 60.0006 32.0000 1.9418 1.9435 413.1047 413.5524 0.0680 -1.0000 -1.0000 3127817 1593523884.00 151.6020 60.0006 32.0000 1.9409 1.9426 413.1221 413.5696 0.0679 -1.0000 -1.0000 3128161 1593523884.10 151.6020 60.0006 32.0000 1.9413 1.9431 413.1210 413.5686 0.0680 -1.0000 -1.0000 3128224 1593523884.20 151.6020 60.0006 32.0000 1.9412 1.9429 413.2426 413.6898 0.0679 -1.0000 -1.0000 3128302 1593523884.30 151.6020 60.0006 32.0000 1.9416 1.9433 413.1675 413.6149 0.0679 -1.0000 -1.0000 3128364 1593523884.40 151.6020 60.0006 32.0000 1.9413 1.9430 413.1012 413.5484 0.0679 -1.0000 -1.0000 3128427 1593523884.50 151.5166 60.0006 32.0000 1.9418 1.9435 413.0144 413.4611 0.0678 -1.0000 -1.0000 3128567 1593523884.60 151.5166 60.0006 32.0000 1.9407 1.9425 413.0282 413.4746 0.0678 -1.0000 -1.0000 3128630 1593523884.70 151.5166 60.0006 32.0000 1.9408 1.9426 413.0513 413.4984 0.0680 -1.0000 -1.0000 3128692 1593523884.80 151.5166 60.0006 32.0000 1.9406 1.9423 413.0163 413.4642 0.0680 -1.0000 -1.0000 3128770 1593523884.90 151.5166 60.0006 32.0000 1.9413 1.9430 413.1266 413.5749 0.0681 -1.0000 -1.0000 3128833 1593523885.00 151.4780 60.0005 32.0000 1.9411 1.9429 413.2186 413.6673 0.0681 -1.0000 -1.0000 3129067 1593523885.10 151.4780 60.0005 32.0000 1.9409 1.9426 413.1889 413.6382 0.0681 -1.0000 -1.0000 3129130 1593523885.20 151.4780 60.0005 32.0000 1.9409 1.9426 413.3081 413.7561 0.0680 -1.0000 -1.0000 3129192 1593523885.30 151.4780 60.0005 32.0000 1.9412 1.9429 413.2313 413.6792 0.0680 -1.0000 -1.0000 3129255 1593523885.40 151.4780 60.0005 32.0000 1.9413 1.9430 413.1404 413.5877 0.0679 -1.0000 -1.0000 3129333 1593523885.50 151.4780 60.0005 32.0000 1.9419 1.9436 413.1476 413.5947 0.0679 -1.0000 -1.0000 3129817 1593523885.60 151.5527 60.0005 32.0000 1.9414 1.9432 413.0332 413.4810 0.0680 -1.0000 -1.0000 3129879 1593523885.70 151.5527 60.0005 32.0000 1.9421 1.9438 413.0674 413.5153 0.0681 -1.0000 -1.0000 3129942 1593523885.80 151.5527 60.0005 32.0000 1.9422 1.9439 413.0289 413.4773 0.0681 -1.0000 -1.0000 3130005 1593523885.90 151.5527 60.0005 32.0000 1.9421 1.9438 413.0918 413.5385 0.0680 -1.0000 -1.0000 3130082 1593523886.00 151.5527 60.0005 32.0000 1.9420 1.9437 413.0124 413.4604 0.0680 -1.0000 -1.0000 3130317 1593523886.10 151.5974 60.0005 32.0000 1.9421 1.9438 413.0158 413.4626 0.0679 -1.0000 -1.0000 3130380 1593523886.20 151.5974 60.0005 32.0000 1.9418 1.9435 413.0533 413.5010 0.0680 -1.0000 -1.0000 3130442 1593523886.30 151.5974 60.0005 32.0000 1.9417 1.9434 413.0978 413.5455 0.0680 -1.0000 -1.0000 3130520 1593523886.40 151.5974 60.0005 32.0000 1.9413 1.9430 413.1598 413.6076 0.0680 -1.0000 -1.0000 3130567 1593523886.50 151.5974 60.0005 32.0000 1.9408 1.9426 413.2532 413.7006 0.0680 -1.0000 -1.0000 3130645 1593523886.60 151.4996 60.0005 32.0000 1.9416 1.9433 413.2393 413.6877 0.0681 -1.0000 -1.0000 3130708 1593523886.70 151.4540 60.0005 32.0000 1.9414 1.9431 413.2479 413.6965 0.0680 -1.0000 -1.0000 3130770 1593523886.80 151.4540 60.0005 32.0000 1.9414 1.9432 413.1264 413.5744 0.0681 -1.0000 -1.0000 3130848 1593523886.90 151.4540 60.0005 32.0000 1.9420 1.9438 413.0405 413.4881 0.0680 -1.0000 -1.0000 3130910 1593523887.00 151.4540 60.0005 32.0000 1.9417 1.9434 412.9812 413.4291 0.0680 -1.0000 -1.0000 3130973 1593523887.10 151.4540 60.0005 32.0000 1.9418 1.9435 413.0082 413.4563 0.0681 -1.0000 -1.0000 3131035 1593523887.20 151.3989 60.0005 32.0000 1.9414 1.9431 412.9795 413.4266 0.0679 -1.0000 -1.0000 3131114 1593523887.30 151.3989 60.0005 32.0000 1.9422 1.9439 413.0782 413.5262 0.0680 -1.0000 -1.0000 3131160 1593523887.40 151.3989 60.0005 32.0000 1.9415 1.9432 412.9969 413.4444 0.0680 -1.0000 -1.0000 3131239 1593523887.50 151.3989 60.0005 32.0000 1.9411 1.9429 413.0653 413.5136 0.0681 -1.0000 -1.0000 3131301 1593523887.60 151.3989 60.0005 32.0000 1.9407 1.9425 413.2535 413.7015 0.0680 -1.0000 -1.0000 3131629 1593523887.70 151.4538 60.0005 32.0000 1.9418 1.9435 413.1662 413.6144 0.0681 -1.0000 -1.0000 3131707 1593523887.80 151.4538 60.0005 32.0000 1.9409 1.9427 413.1745 413.6226 0.0681 -1.0000 -1.0000 3131770 1593523887.90 151.4538 60.0005 32.0000 1.9423 1.9440 413.0005 413.4485 0.0680 -1.0000 -1.0000 3131848 1593523888.00 151.4538 60.0005 32.0000 1.9420 1.9437 412.9860 413.4334 0.0680 -1.0000 -1.0000 3131910 1593523888.10 151.4538 60.0005 32.0000 1.9416 1.9434 413.0349 413.4831 0.0681 -1.0000 -1.0000 3132629 1593523888.20 151.4538 60.0005 32.0000 1.9420 1.9437 413.0952 413.5432 0.0680 -1.0000 -1.0000 3132707 1593523888.30 151.4616 60.0005 32.0000 1.9407 1.9424 413.1150 413.5631 0.0681 -1.0000 -1.0000 3132769 1593523888.40 151.4665 60.0005 32.0000 1.9410 1.9427 413.1797 413.6284 0.0681 -1.0000 -1.0000 3132832 1593523888.50 151.4665 60.0005 32.0000 1.9420 1.9437 413.2135 413.6613 0.0680 -1.0000 -1.0000 3132910 1593523888.60 151.4665 60.0005 32.0000 1.9414 1.9432 413.2610 413.7100 0.0681 -1.0000 -1.0000 3132972 1593523888.70 151.4665 60.0005 32.0000 1.9419 1.9436 412.9812 413.4283 0.0679 -1.0000 -1.0000 3133035 1593523888.80 151.4665 60.0005 32.0000 1.9416 1.9433 412.9545 413.4017 0.0679 -1.0000 -1.0000 3133113 1593523888.90 151.5254 60.0005 32.0000 1.9418 1.9435 412.9972 413.4446 0.0679 -1.0000 -1.0000 3133176 1593523889.00 151.5254 60.0005 32.0000 1.9411 1.9428 413.0584 413.5056 0.0680 -1.0000 -1.0000 3133238 1593523889.10 151.5254 60.0005 32.0000 1.9411 1.9429 413.1525 413.6008 0.0680 -1.0000 -1.0000 3133816 1593523889.20 151.5254 60.0005 32.0000 1.9410 1.9428 413.1947 413.6432 0.0681 -1.0000 -1.0000 3133894 1593523889.30 151.5254 60.0005 32.0000 1.9407 1.9424 413.1764 413.6250 0.0681 -1.0000 -1.0000 3133957 1593523889.40 151.4940 60.0005 32.0000 1.9411 1.9429 413.1208 413.5689 0.0680 -1.0000 -1.0000 3134019 1593523889.50 151.4926 60.0005 32.0000 1.9417 1.9434 413.1957 413.6437 0.0680 -1.0000 -1.0000 3134082 1593523889.60 151.4926 60.0005 32.0000 1.9416 1.9433 412.9995 413.4465 0.0679 -1.0000 -1.0000 3134144 1593523889.70 151.4926 60.0005 32.0000 1.9419 1.9436 413.0090 413.4560 0.0679 -1.0000 -1.0000 3134222 1593523889.80 151.4926 60.0005 32.0000 1.9413 1.9430 413.1385 413.5850 0.0679 -1.0000 -1.0000 3134285 1593523889.90 151.4926 60.0005 32.0000 1.9409 1.9426 413.1997 413.6479 0.0681 -1.0000 -1.0000 3134363 1593523890.00 151.5215 60.0011 32.0000 1.9407 1.9425 413.1779 413.6264 0.0681 -1.0000 -1.0000 3134426 1593523890.10 151.5215 60.0011 32.0000 1.9414 1.9431 413.2413 413.6906 0.0682 -1.0000 -1.0000 3134488 1593523890.20 151.5215 60.0011 32.0000 1.9418 1.9436 413.1561 413.6042 0.0680 -1.0000 -1.0000 3134550 1593523890.30 151.5215 60.0011 32.0000 1.9419 1.9437 413.1456 413.5940 0.0681 -1.0000 -1.0000 3134613 1593523890.40 151.5215 60.0011 32.0000 1.9422 1.9439 413.1330 413.5801 0.0679 -1.0000 -1.0000 3134675 1593523890.50 151.5215 60.0011 32.0000 1.9414 1.9431 413.0396 413.4872 0.0680 -1.0000 -1.0000 3134753 1593523890.60 151.5215 60.0011 32.0000 1.9413 1.9430 412.9662 413.4140 0.0680 -1.0000 -1.0000 3134816 1593523890.70 151.4607 60.0011 32.0000 1.9411 1.9429 412.9980 413.4456 0.0681 -1.0000 -1.0000 3134878 1593523890.80 151.4607 60.0011 32.0000 1.9426 1.9443 413.0396 413.4882 0.0681 -1.0000 -1.0000 3134956 1593523890.90 151.4607 60.0011 32.0000 1.9414 1.9431 413.2097 413.6580 0.0681 -1.0000 -1.0000 3135019 1593523891.00 151.4607 60.0011 32.0000 1.9409 1.9426 413.1926 413.6407 0.0680 -1.0000 -1.0000 3135081 1593523891.10 151.4607 60.0011 32.0000 1.9409 1.9427 413.2137 413.6623 0.0681 -1.0000 -1.0000 3135159 1593523891.20 151.4722 60.0011 32.0000 1.9410 1.9427 413.2310 413.6790 0.0680 -1.0000 -1.0000 3135222 1593523891.30 151.4764 60.0011 32.0000 1.9414 1.9431 413.1570 413.6047 0.0680 -1.0000 -1.0000 3135284 1593523891.40 151.4764 60.0011 32.0000 1.9416 1.9433 413.1228 413.5707 0.0680 -1.0000 -1.0000 3135363 1593523891.50 151.4764 60.0011 32.0000 1.9420 1.9437 413.1597 413.6083 0.0682 -1.0000 -1.0000 3135409 1593523891.60 151.4764 60.0011 32.0000 1.9418 1.9435 413.0148 413.4619 0.0678 -1.0000 -1.0000 3135550 1593523891.70 151.4764 60.0011 32.0000 1.9418 1.9435 413.0110 413.4599 0.0682 -1.0000 -1.0000 3135612 1593523891.80 151.5552 60.0011 32.0000 1.9424 1.9442 413.0344 413.4831 0.0681 -1.0000 -1.0000 3135675 1593523891.90 151.5552 60.0011 32.0000 1.9409 1.9427 413.1067 413.5547 0.0681 -1.0000 -1.0000 3135753 1593523892.00 151.5552 60.0011 32.0000 1.9414 1.9431 413.1636 413.6128 0.0681 -1.0000 -1.0000 3135816 1593523892.10 151.5552 60.0011 32.0000 1.9408 1.9425 413.1976 413.6460 0.0681 -1.0000 -1.0000 3135878 1593523892.20 151.5552 60.0011 32.0000 1.9411 1.9428 413.2485 413.6965 0.0680 -1.0000 -1.0000 3136159 1593523892.30 151.5552 60.0011 32.0000 1.9414 1.9431 413.0780 413.5259 0.0680 -1.0000 -1.0000 3136222 1593523892.40 151.5062 60.0011 32.0000 1.9411 1.9429 413.0005 413.4478 0.0680 -1.0000 -1.0000 3136300 1593523892.50 151.5062 60.0011 32.0000 1.9413 1.9431 412.9999 413.4478 0.0680 -1.0000 -1.0000 3136363 1593523892.60 151.5062 60.0011 32.0000 1.9408 1.9426 412.9596 413.4072 0.0680 -1.0000 -1.0000 3136425 1593523892.70 151.5062 60.0011 32.0000 1.9413 1.9430 413.1030 413.5517 0.0682 -1.0000 -1.0000 3136800 1593523892.80 151.5062 60.0011 32.0000 1.9409 1.9426 413.1452 413.5921 0.0679 -1.0000 -1.0000 3136878 1593523892.90 151.5032 60.0011 32.0000 1.9406 1.9423 413.1318 413.5795 0.0680 -1.0000 -1.0000 3136940 1593523893.00 151.4849 60.0011 32.0000 1.9409 1.9426 413.1857 413.6335 0.0680 -1.0000 -1.0000 3137003 1593523893.10 151.4849 60.0011 32.0000 1.9413 1.9430 413.0054 413.4534 0.0681 -1.0000 -1.0000 3137081 1593523893.20 151.4849 60.0011 32.0000 1.9415 1.9433 412.9579 413.4064 0.0681 -1.0000 -1.0000 3137143 1593523893.30 151.4849 60.0011 32.0000 1.9414 1.9432 413.0095 413.4574 0.0680 -1.0000 -1.0000 3137206 1593523893.40 151.4849 60.0011 32.0000 1.9412 1.9429 413.0651 413.5122 0.0680 -1.0000 -1.0000 3137268 1593523893.50 151.4829 60.0011 32.0000 1.9407 1.9425 413.1487 413.5967 0.0680 -1.0000 -1.0000 3137331 1593523893.60 151.4829 60.0011 32.0000 1.9412 1.9429 413.2032 413.6517 0.0681 -1.0000 -1.0000 3137393 1593523893.70 151.4829 60.0011 32.0000 1.9401 1.9418 413.1681 413.6169 0.0682 -1.0000 -1.0000 3138143 1593523893.80 151.4829 60.0011 32.0000 1.9411 1.9429 413.1638 413.6131 0.0682 -1.0000 -1.0000 3138206 1593523893.90 151.4829 60.0011 32.0000 1.9416 1.9433 413.0628 413.5102 0.0679 -1.0000 -1.0000 3138284 1593523894.00 151.4894 60.0011 32.0000 1.9412 1.9429 412.9938 413.4419 0.0681 -1.0000 -1.0000 3138346 1593523894.10 151.5049 60.0011 32.0000 1.9415 1.9432 412.9918 413.4394 0.0680 -1.0000 -1.0000 3138409 1593523894.20 151.5049 60.0011 32.0000 1.9415 1.9432 413.0765 413.5245 0.0681 -1.0000 -1.0000 3138471 1593523894.30 151.5049 60.0011 32.0000 1.9415 1.9432 413.2296 413.6789 0.0681 -1.0000 -1.0000 3138549 1593523894.40 151.5049 60.0011 32.0000 1.9409 1.9427 413.2343 413.6818 0.0679 -1.0000 -1.0000 3138612 1593523894.50 151.5049 60.0011 32.0000 1.9410 1.9428 413.2570 413.7053 0.0681 -1.0000 -1.0000 3138675 1593523894.60 151.4042 60.0006 32.0000 1.9413 1.9430 413.0362 413.4839 0.0680 -1.0000 -1.0000 3138737 1593523894.70 151.4042 60.0006 32.0000 1.9417 1.9434 413.1398 413.5873 0.0680 -1.0000 -1.0000 3138877 1593523894.80 151.4042 60.0006 32.0000 1.9418 1.9436 413.0923 413.5394 0.0679 -1.0000 -1.0000 3138955 1593523894.90 151.4042 60.0006 32.0000 1.9416 1.9433 413.0046 413.4529 0.0681 -1.0000 -1.0000 3139018 1593523895.00 151.4042 60.0006 32.0000 1.9423 1.9441 412.9283 413.3755 0.0680 -1.0000 -1.0000 3139080 1593523895.10 151.4324 60.0006 32.0000 1.9417 1.9435 413.0870 413.5354 0.0680 -1.0000 -1.0000 3139143 1593523895.20 151.4454 60.0006 32.0000 1.9419 1.9437 413.0423 413.4901 0.0680 -1.0000 -1.0000 3139377 1593523895.30 151.4454 60.0006 32.0000 1.9411 1.9428 413.2532 413.7018 0.0681 -1.0000 -1.0000 3139440 1593523895.40 151.4454 60.0006 32.0000 1.9410 1.9427 413.2866 413.7349 0.0681 -1.0000 -1.0000 3139502 1593523895.50 151.4454 60.0006 32.0000 1.9415 1.9433 413.1740 413.6223 0.0681 -1.0000 -1.0000 3139565 1593523895.60 151.4454 60.0006 32.0000 1.9409 1.9426 413.0816 413.5296 0.0680 -1.0000 -1.0000 3139643 1593523895.70 151.4454 60.0006 32.0000 1.9409 1.9426 413.0625 413.5110 0.0682 -1.0000 -1.0000 3139705 1593523895.80 151.4968 60.0006 32.0000 1.9420 1.9438 412.9532 413.4020 0.0682 -1.0000 -1.0000 3139768 1593523895.90 151.4968 60.0006 32.0000 1.9419 1.9437 412.9805 413.4286 0.0680 -1.0000 -1.0000 3139846 1593523896.00 151.4968 60.0006 32.0000 1.9417 1.9435 413.1025 413.5502 0.0680 -1.0000 -1.0000 3139908 1593523896.10 151.4968 60.0006 32.0000 1.9415 1.9432 413.1751 413.6231 0.0680 -1.0000 -1.0000 3139971 1593523896.20 151.4968 60.0006 32.0000 1.9414 1.9432 413.2482 413.6954 0.0679 -1.0000 -1.0000 3140049 1593523896.30 151.4968 60.0006 32.0000 1.9415 1.9432 413.1977 413.6453 0.0680 -1.0000 -1.0000 3140315 1593523896.40 151.5313 60.0006 32.0000 1.9415 1.9432 413.1202 413.5682 0.0681 -1.0000 -1.0000 3140377 1593523896.50 151.5376 60.0006 32.0000 1.9417 1.9434 412.9484 413.3971 0.0681 -1.0000 -1.0000 3140455 1593523896.60 151.5376 60.0006 32.0000 1.9422 1.9439 413.0580 413.5058 0.0680 -1.0000 -1.0000 3140518 1593523896.70 151.5376 60.0006 32.0000 1.9417 1.9435 413.1140 413.5617 0.0680 -1.0000 -1.0000 3140580 1593523896.80 151.5376 60.0006 32.0000 1.9407 1.9425 413.1714 413.6200 0.0681 -1.0000 -1.0000 3140924 1593523896.90 151.5376 60.0006 32.0000 1.9411 1.9428 413.1952 413.6438 0.0681 -1.0000 -1.0000 3140986 1593523897.00 151.5629 60.0006 32.0000 1.9410 1.9427 413.1907 413.6387 0.0680 -1.0000 -1.0000 3141049 1593523897.10 151.5629 60.0006 32.0000 1.9408 1.9425 413.1742 413.6222 0.0680 -1.0000 -1.0000 3141111 1593523897.20 151.5629 60.0006 32.0000 1.9416 1.9433 413.1462 413.5942 0.0680 -1.0000 -1.0000 3141174 1593523897.30 151.5629 60.0006 32.0000 1.9413 1.9431 413.0220 413.4698 0.0680 -1.0000 -1.0000 3141408 1593523897.40 151.5629 60.0006 32.0000 1.9421 1.9438 413.1180 413.5664 0.0681 -1.0000 -1.0000 3141486 1593523897.50 151.5148 60.0006 32.0000 1.9413 1.9431 413.0733 413.5218 0.0681 -1.0000 -1.0000 3141549 1593523897.60 151.5148 60.0006 32.0000 1.9410 1.9427 413.0415 413.4894 0.0681 -1.0000 -1.0000 3141611 1593523897.70 151.5148 60.0006 32.0000 1.9410 1.9427 413.1666 413.6156 0.0682 -1.0000 -1.0000 3141674 1593523897.80 151.5148 60.0006 32.0000 1.9412 1.9430 413.1996 413.6486 0.0681 -1.0000 -1.0000 3142064 1593523897.90 151.5148 60.0006 32.0000 1.9416 1.9433 413.1821 413.6297 0.0680 -1.0000 -1.0000 3142142 1593523898.00 151.5005 60.0006 32.0000 1.9412 1.9429 413.0789 413.5274 0.0682 -1.0000 -1.0000 3142205 1593523898.10 151.4891 60.0006 32.0000 1.9414 1.9431 412.9938 413.4421 0.0681 -1.0000 -1.0000 3142267 1593523898.20 151.4891 60.0006 32.0000 1.9418 1.9436 413.0034 413.4513 0.0680 -1.0000 -1.0000 3142346 1593523898.30 151.4891 60.0006 32.0000 1.9412 1.9430 412.9903 413.4384 0.0681 -1.0000 -1.0000 3142564 1593523898.40 151.4891 60.0006 32.0000 1.9414 1.9431 412.9908 413.4390 0.0681 -1.0000 -1.0000 3142627 1593523898.50 151.4891 60.0006 32.0000 1.9410 1.9427 413.0090 413.4571 0.0681 -1.0000 -1.0000 3142705 1593523898.60 151.4346 60.0006 32.0000 1.9410 1.9427 413.0555 413.5041 0.0682 -1.0000 -1.0000 3142767 1593523898.70 151.4346 60.0006 32.0000 1.9415 1.9433 413.2076 413.6564 0.0682 -1.0000 -1.0000 3142830 1593523898.80 151.4346 60.0006 32.0000 1.9411 1.9428 413.1566 413.6058 0.0682 -1.0000 -1.0000 3143064 1593523898.90 151.4346 60.0006 32.0000 1.9416 1.9433 413.0620 413.5107 0.0681 -1.0000 -1.0000 3143126 1593523899.00 151.4346 60.0006 32.0000 1.9417 1.9435 413.0130 413.4615 0.0682 -1.0000 -1.0000 3143189 1593523899.10 151.3948 60.0006 32.0000 1.9412 1.9430 412.9547 413.4034 0.0681 -1.0000 -1.0000 3143267 1593523899.20 151.3948 60.0006 32.0000 1.9418 1.9436 413.0144 413.4612 0.0679 -1.0000 -1.0000 3143329 1593523899.30 151.3948 60.0006 32.0000 1.9411 1.9428 413.0697 413.5176 0.0680 -1.0000 -1.0000 3143392 1593523899.40 151.3948 60.0006 32.0000 1.9414 1.9431 413.2159 413.6637 0.0680 -1.0000 -1.0000 3143454 1593523899.50 151.3948 60.0006 32.0000 1.9410 1.9427 413.1633 413.6119 0.0681 -1.0000 -1.0000 3143517 1593523899.60 151.3948 60.0006 32.0000 1.9401 1.9419 413.1489 413.5972 0.0680 -1.0000 -1.0000 3143579 1593523899.70 151.3948 60.0006 32.0000 1.9413 1.9430 412.9919 413.4401 0.0681 -1.0000 -1.0000 3143657 1593523899.80 151.4037 60.0005 32.0000 1.9416 1.9433 412.9851 413.4334 0.0681 -1.0000 -1.0000 3143720 1593523899.90 151.4037 60.0005 32.0000 1.9417 1.9435 412.9477 413.3963 0.0682 -1.0000 -1.0000 3144158 1593523900.00 151.4037 60.0005 32.0000 1.9410 1.9427 413.0305 413.4784 0.0680 -1.0000 -1.0000 3144220 1593523900.10 151.4037 60.0005 32.0000 1.9407 1.9425 413.1594 413.6069 0.0679 -1.0000 -1.0000 3144282 1593523900.20 151.4037 60.0005 32.0000 1.9412 1.9429 413.1853 413.6324 0.0680 -1.0000 -1.0000 3144361 1593523900.30 151.4038 60.0005 32.0000 1.9410 1.9427 413.1262 413.5761 0.0683 -1.0000 -1.0000 3144423 1593523900.40 151.4050 60.0005 32.0000 1.9404 1.9422 413.2251 413.6737 0.0681 -1.0000 -1.0000 3144548 1593523900.50 151.4050 60.0005 32.0000 1.9411 1.9429 413.1123 413.5601 0.0680 -1.0000 -1.0000 3144626 1593523900.60 151.4050 60.0005 32.0000 1.9409 1.9427 413.0997 413.5469 0.0679 -1.0000 -1.0000 3144689 1593523900.70 151.4050 60.0005 32.0000 1.9416 1.9434 413.0891 413.5376 0.0682 -1.0000 -1.0000 3144751 1593523900.80 151.4050 60.0005 32.0000 1.9415 1.9433 413.0260 413.4747 0.0681 -1.0000 -1.0000 3144814 1593523900.90 151.4103 60.0005 32.0000 1.9414 1.9431 413.0781 413.5263 0.0681 -1.0000 -1.0000 3144892 1593523901.00 151.4103 60.0005 32.0000 1.9412 1.9429 413.1360 413.5836 0.0679 -1.0000 -1.0000 3144954 1593523901.10 151.4103 60.0005 32.0000 1.9413 1.9430 413.1505 413.5994 0.0683 -1.0000 -1.0000 3145032 1593523901.20 151.4103 60.0005 32.0000 1.9411 1.9428 413.1387 413.5867 0.0681 -1.0000 -1.0000 3145095 1593523901.30 151.4103 60.0005 32.0000 1.9413 1.9431 413.1048 413.5530 0.0680 -1.0000 -1.0000 3145157 1593523901.40 151.4133 60.0005 32.0000 1.9415 1.9433 412.9471 413.3946 0.0680 -1.0000 -1.0000 3145438 1593523901.50 151.4179 60.0005 32.0000 1.9413 1.9430 413.0983 413.5460 0.0680 -1.0000 -1.0000 3145501 1593523901.60 151.4179 60.0005 32.0000 1.9409 1.9427 412.9856 413.4335 0.0681 -1.0000 -1.0000 3145563 1593523901.70 151.4179 60.0005 32.0000 1.9411 1.9428 413.0052 413.4531 0.0681 -1.0000 -1.0000 3145641 1593523901.80 151.4179 60.0005 32.0000 1.9413 1.9430 413.0141 413.4623 0.0681 -1.0000 -1.0000 3145704 1593523901.90 151.4179 60.0005 32.0000 1.9405 1.9423 413.1477 413.5956 0.0680 -1.0000 -1.0000 3145891 1593523902.00 151.4790 60.0005 32.0000 1.9400 1.9417 413.1808 413.6290 0.0681 -1.0000 -1.0000 3145954 1593523902.10 151.4790 60.0005 32.0000 1.9406 1.9424 413.1971 413.6461 0.0681 -1.0000 -1.0000 3146017 1593523902.20 151.4790 60.0005 32.0000 1.9410 1.9427 413.1735 413.6226 0.0682 -1.0000 -1.0000 3146095 1593523902.30 151.4790 60.0005 32.0000 1.9418 1.9435 412.9804 413.4280 0.0681 -1.0000 -1.0000 3146173 1593523902.40 151.4790 60.0005 32.0000 1.9417 1.9435 413.0399 413.4884 0.0681 -1.0000 -1.0000 3146438 1593523902.50 151.4790 60.0005 32.0000 1.9414 1.9432 412.9543 413.4024 0.0681 -1.0000 -1.0000 3146516 1593523902.60 151.5203 60.0005 32.0000 1.9414 1.9431 412.9828 413.4314 0.0681 -1.0000 -1.0000 3146579 1593523902.70 151.5203 60.0005 32.0000 1.9411 1.9429 413.0229 413.4704 0.0680 -1.0000 -1.0000 3146641 1593523902.80 151.5203 60.0005 32.0000 1.9413 1.9430 413.0727 413.5212 0.0681 -1.0000 -1.0000 3146719 1593523902.90 151.5203 60.0005 32.0000 1.9406 1.9423 413.1915 413.6399 0.0681 -1.0000 -1.0000 3146782 1593523903.00 151.5203 60.0005 32.0000 1.9404 1.9421 413.1717 413.6200 0.0681 -1.0000 -1.0000 3147157 1593523903.10 151.5203 60.0005 32.0000 1.9417 1.9434 413.1047 413.5532 0.0681 -1.0000 -1.0000 3147235 1593523903.20 151.5201 60.0005 32.0000 1.9416 1.9434 413.0595 413.5075 0.0681 -1.0000 -1.0000 3147297 1593523903.30 151.5190 60.0005 32.0000 1.9420 1.9437 412.9606 413.4089 0.0681 -1.0000 -1.0000 3147360 1593523903.40 151.5190 60.0005 32.0000 1.9413 1.9430 413.0119 413.4600 0.0681 -1.0000 -1.0000 3147438 1593523903.50 151.5190 60.0005 32.0000 1.9419 1.9436 412.9821 413.4302 0.0680 -1.0000 -1.0000 3147657 1593523903.60 151.5190 60.0005 32.0000 1.9409 1.9426 413.0801 413.5272 0.0679 -1.0000 -1.0000 3147719 1593523903.70 151.5190 60.0005 32.0000 1.9414 1.9431 413.1307 413.5784 0.0680 -1.0000 -1.0000 3147797 1593523903.80 151.4740 60.0005 32.0000 1.9405 1.9423 413.1793 413.6276 0.0681 -1.0000 -1.0000 3147860 1593523903.90 151.4740 60.0005 32.0000 1.9413 1.9431 413.1850 413.6334 0.0681 -1.0000 -1.0000 3147938 1593523904.00 151.4740 60.0005 32.0000 1.9406 1.9423 413.1910 413.6396 0.0681 -1.0000 -1.0000 3148329 1593523904.10 151.4740 60.0005 32.0000 1.9412 1.9429 413.0201 413.4688 0.0682 -1.0000 -1.0000 3148391 1593523904.20 151.4740 60.0005 32.0000 1.9419 1.9436 412.9968 413.4448 0.0681 -1.0000 -1.0000 3148469 1593523904.30 151.4778 60.0005 32.0000 1.9416 1.9433 412.9903 413.4389 0.0681 -1.0000 -1.0000 3148532 1593523904.40 151.4847 60.0005 32.0000 1.9407 1.9424 413.1604 413.6096 0.0682 -1.0000 -1.0000 3148594 1593523904.50 151.4847 60.0005 32.0000 1.9414 1.9431 413.1916 413.6408 0.0682 -1.0000 -1.0000 3148657 1593523904.60 151.4847 60.0005 32.0000 1.9409 1.9426 413.2361 413.6848 0.0681 -1.0000 -1.0000 3148719 1593523904.70 151.4847 60.0005 32.0000 1.9405 1.9423 413.0846 413.5342 0.0682 -1.0000 -1.0000 3148797 1593523904.80 151.4847 60.0005 32.0000 1.9416 1.9433 413.1089 413.5576 0.0682 -1.0000 -1.0000 3148860 1593523904.90 151.4126 60.0005 32.0000 1.9425 1.9442 412.9876 413.4358 0.0681 -1.0000 -1.0000 3148937 1593523905.00 151.4126 60.0005 32.0000 1.9417 1.9434 413.0428 413.4919 0.0682 -1.0000 -1.0000 3149062 1593523905.10 151.4126 60.0005 32.0000 1.9419 1.9437 412.9741 413.4220 0.0680 -1.0000 -1.0000 3149125 1593523905.20 151.4126 60.0005 32.0000 1.9416 1.9433 413.0136 413.4616 0.0681 -1.0000 -1.0000 3149187 1593523905.30 151.4126 60.0005 32.0000 1.9412 1.9429 413.1296 413.5776 0.0681 -1.0000 -1.0000 3149250 1593523905.40 151.4126 60.0005 32.0000 1.9415 1.9432 413.1746 413.6233 0.0681 -1.0000 -1.0000 3149328 1593523905.50 151.4287 60.0005 32.0000 1.9413 1.9430 413.1670 413.6146 0.0679 -1.0000 -1.0000 3149672 1593523905.60 151.4287 60.0005 32.0000 1.9418 1.9435 413.0387 413.4864 0.0681 -1.0000 -1.0000 3149734 1593523905.70 151.4287 60.0005 32.0000 1.9419 1.9437 413.0331 413.4816 0.0681 -1.0000 -1.0000 3149797 1593523905.80 151.4287 60.0005 32.0000 1.9422 1.9439 412.9200 413.3674 0.0680 -1.0000 -1.0000 3149859 1593523905.90 151.4287 60.0005 32.0000 1.9423 1.9440 413.0200 413.4679 0.0681 -1.0000 -1.0000 3149938 1593523906.00 151.4612 60.0005 32.0000 1.9411 1.9428 413.0463 413.4934 0.0678 -1.0000 -1.0000 3150422 1593523906.10 151.4612 60.0005 32.0000 1.9415 1.9433 413.0636 413.5129 0.0682 -1.0000 -1.0000 3150484 1593523906.20 151.4612 60.0005 32.0000 1.9416 1.9433 413.0682 413.5166 0.0681 -1.0000 -1.0000 3150562 1593523906.30 151.4612 60.0005 32.0000 1.9416 1.9434 413.1054 413.5535 0.0680 -1.0000 -1.0000 3150609 1593523906.40 151.4612 60.0005 32.0000 1.9418 1.9435 413.0425 413.4901 0.0680 -1.0000 -1.0000 3150687 1593523906.50 151.4704 60.0005 32.0000 1.9431 1.9448 413.0760 413.5247 0.0682 -1.0000 -1.0000 3150781 1593523906.60 151.4932 60.0005 32.0000 1.9423 1.9440 413.0082 413.4563 0.0681 -1.0000 -1.0000 3150844 1593523906.70 151.4932 60.0005 32.0000 1.9419 1.9437 412.9885 413.4361 0.0680 -1.0000 -1.0000 3150906 1593523906.80 151.4932 60.0005 32.0000 1.9415 1.9432 413.0626 413.5113 0.0682 -1.0000 -1.0000 3150984 1593523906.90 151.4932 60.0005 32.0000 1.9416 1.9434 413.1657 413.6145 0.0681 -1.0000 -1.0000 3151046 1593523907.00 151.4932 60.0005 32.0000 1.9421 1.9438 413.1988 413.6465 0.0680 -1.0000 -1.0000 3151328 1593523907.10 151.4767 60.0005 32.0000 1.9407 1.9425 413.1716 413.6192 0.0680 -1.0000 -1.0000 3151390 1593523907.20 151.4767 60.0005 32.0000 1.9412 1.9430 413.2147 413.6636 0.0682 -1.0000 -1.0000 3151453 1593523907.30 151.4767 60.0005 32.0000 1.9419 1.9436 413.1466 413.5956 0.0682 -1.0000 -1.0000 3151531 1593523907.40 151.4767 60.0005 32.0000 1.9417 1.9434 413.0438 413.4931 0.0683 -1.0000 -1.0000 3151593 1593523907.50 151.4767 60.0005 32.0000 1.9414 1.9431 413.1594 413.6072 0.0680 -1.0000 -1.0000 3151656 1593523907.60 151.5105 60.0005 32.0000 1.9412 1.9429 413.0514 413.5001 0.0682 -1.0000 -1.0000 3152031 1593523907.70 151.5281 60.0005 32.0000 1.9413 1.9431 413.0948 413.5429 0.0680 -1.0000 -1.0000 3152109 1593523907.80 151.5281 60.0005 32.0000 1.9415 1.9433 413.2319 413.6805 0.0681 -1.0000 -1.0000 3152171 1593523907.90 151.5281 60.0005 32.0000 1.9419 1.9437 413.1917 413.6406 0.0683 -1.0000 -1.0000 3152249 1593523908.00 151.5281 60.0005 32.0000 1.9417 1.9434 413.1635 413.6112 0.0680 -1.0000 -1.0000 3152312 1593523908.10 151.5281 60.0005 32.0000 1.9412 1.9430 413.1070 413.5551 0.0681 -1.0000 -1.0000 3152374 1593523908.20 151.5711 60.0005 32.0000 1.9418 1.9435 412.9771 413.4251 0.0680 -1.0000 -1.0000 3152452 1593523908.30 151.5711 60.0005 32.0000 1.9420 1.9438 412.9813 413.4294 0.0681 -1.0000 -1.0000 3152515 1593523908.40 151.5711 60.0005 32.0000 1.9418 1.9435 413.0091 413.4568 0.0680 -1.0000 -1.0000 3152578 1593523908.50 151.5711 60.0005 32.0000 1.9418 1.9436 413.1516 413.5995 0.0680 -1.0000 -1.0000 3152640 1593523908.60 151.5711 60.0005 32.0000 1.9409 1.9427 413.2119 413.6592 0.0680 -1.0000 -1.0000 3152702 1593523908.70 151.5441 60.0005 32.0000 1.9411 1.9428 413.1935 413.6428 0.0683 -1.0000 -1.0000 3152765 1593523908.80 151.5333 60.0005 32.0000 1.9410 1.9427 413.0927 413.5415 0.0681 -1.0000 -1.0000 3152843 1593523908.90 151.5333 60.0005 32.0000 1.9409 1.9426 413.0417 413.4903 0.0682 -1.0000 -1.0000 3152905 1593523909.00 151.5333 60.0005 32.0000 1.9419 1.9437 413.0609 413.5101 0.0683 -1.0000 -1.0000 3152968 1593523909.10 151.5333 60.0005 32.0000 1.9423 1.9440 412.9897 413.4375 0.0680 -1.0000 -1.0000 3153671 1593523909.20 151.5333 60.0005 32.0000 1.9418 1.9436 412.9504 413.3984 0.0680 -1.0000 -1.0000 3153749 1593523909.30 151.5541 60.0005 32.0000 1.9417 1.9435 413.0699 413.5177 0.0680 -1.0000 -1.0000 3153811 1593523909.40 151.5541 60.0005 32.0000 1.9409 1.9427 413.2438 413.6923 0.0681 -1.0000 -1.0000 3153874 1593523909.50 151.5541 60.0005 32.0000 1.9409 1.9427 413.1362 413.5845 0.0680 -1.0000 -1.0000 3153937 1593523909.60 151.5541 60.0005 32.0000 1.9410 1.9427 413.0548 413.5019 0.0679 -1.0000 -1.0000 3154015 1593523909.70 151.5541 60.0005 32.0000 1.9419 1.9436 413.0590 413.5068 0.0680 -1.0000 -1.0000 3154077 1593523909.80 151.5788 60.0010 32.0000 1.9420 1.9437 412.9322 413.3796 0.0680 -1.0000 -1.0000 3154139 1593523909.90 151.5788 60.0010 32.0000 1.9419 1.9436 413.0200 413.4674 0.0680 -1.0000 -1.0000 3154218 1593523910.00 151.5788 60.0010 32.0000 1.9417 1.9434 413.0053 413.4540 0.0682 -1.0000 -1.0000 3154280 1593523910.10 151.5788 60.0010 32.0000 1.9410 1.9427 413.1227 413.5718 0.0682 -1.0000 -1.0000 3154405 1593523910.20 151.5788 60.0010 32.0000 1.9405 1.9423 413.1827 413.6307 0.0680 -1.0000 -1.0000 3154483 1593523910.30 151.5392 60.0010 32.0000 1.9412 1.9430 413.0799 413.5275 0.0680 -1.0000 -1.0000 3154546 1593523910.40 151.4966 60.0010 32.0000 1.9414 1.9432 413.1374 413.5860 0.0682 -1.0000 -1.0000 3154608 1593523910.50 151.4966 60.0010 32.0000 1.9416 1.9434 413.0909 413.5384 0.0680 -1.0000 -1.0000 3154671 1593523910.60 151.4966 60.0010 32.0000 1.9415 1.9432 413.0280 413.4756 0.0680 -1.0000 -1.0000 3154905 1593523910.70 151.4966 60.0010 32.0000 1.9410 1.9427 412.9879 413.4366 0.0682 -1.0000 -1.0000 3154967 1593523910.80 151.5121 60.0010 32.0000 1.9411 1.9429 413.0337 413.4821 0.0681 -1.0000 -1.0000 3155030 1593523910.90 151.5021 60.0010 32.0000 1.9413 1.9430 413.1586 413.6076 0.0681 -1.0000 -1.0000 3155092 1593523911.00 151.5021 60.0010 32.0000 1.9410 1.9427 413.1745 413.6231 0.0681 -1.0000 -1.0000 3155155 1593523911.10 151.5021 60.0010 32.0000 1.9417 1.9434 413.1719 413.6197 0.0680 -1.0000 -1.0000 3155905 1593523911.20 151.5021 60.0010 32.0000 1.9418 1.9435 412.9994 413.4476 0.0681 -1.0000 -1.0000 3155967 1593523911.30 151.5021 60.0010 32.0000 1.9416 1.9433 412.9329 413.3813 0.0681 -1.0000 -1.0000 3156030 1593523911.40 151.5021 60.0010 32.0000 1.9407 1.9425 412.9328 413.3811 0.0681 -1.0000 -1.0000 3156108 1593523911.50 151.5654 60.0010 32.0000 1.9412 1.9430 412.9411 413.3895 0.0682 -1.0000 -1.0000 3156170 1593523911.60 151.5817 60.0010 32.0000 1.9411 1.9429 412.9953 413.4447 0.0682 -1.0000 -1.0000 3156280 1593523911.70 151.5817 60.0010 32.0000 1.9406 1.9423 413.1225 413.5709 0.0681 -1.0000 -1.0000 3156358 1593523911.80 151.5817 60.0010 32.0000 1.9409 1.9427 413.1628 413.6118 0.0682 -1.0000 -1.0000 3156420 1593523911.90 151.5817 60.0010 32.0000 1.9420 1.9437 412.9515 413.4005 0.0682 -1.0000 -1.0000 3156498 1593523912.00 151.5817 60.0010 32.0000 1.9420 1.9438 413.0140 413.4622 0.0680 -1.0000 -1.0000 3156561 1593523912.10 151.5187 60.0010 32.0000 1.9415 1.9432 413.0191 413.4670 0.0681 -1.0000 -1.0000 3156623 1593523912.20 151.5187 60.0010 32.0000 1.9416 1.9433 412.9037 413.3519 0.0681 -1.0000 -1.0000 3156686 1593523912.30 151.5187 60.0010 32.0000 1.9416 1.9433 413.0432 413.4915 0.0680 -1.0000 -1.0000 3156748 1593523912.40 151.5187 60.0010 32.0000 1.9416 1.9434 413.0568 413.5046 0.0681 -1.0000 -1.0000 3156811 1593523912.50 151.5187 60.0010 32.0000 1.9408 1.9426 413.0791 413.5283 0.0682 -1.0000 -1.0000 3156920 1593523912.60 151.5227 60.0010 32.0000 1.9409 1.9426 413.1185 413.5671 0.0681 -1.0000 -1.0000 3156982 1593523912.70 151.5228 60.0010 32.0000 1.9415 1.9433 413.1234 413.5718 0.0682 -1.0000 -1.0000 3157029 1593523912.80 151.5228 60.0010 32.0000 1.9418 1.9436 413.0779 413.5267 0.0681 -1.0000 -1.0000 3157107 1593523912.90 151.5228 60.0010 32.0000 1.9412 1.9430 413.0492 413.4974 0.0681 -1.0000 -1.0000 3157170 1593523913.00 151.5228 60.0010 32.0000 1.9417 1.9435 412.9856 413.4332 0.0680 -1.0000 -1.0000 3157232 1593523913.10 151.5228 60.0010 32.0000 1.9420 1.9437 413.0438 413.4921 0.0681 -1.0000 -1.0000 3157311 1593523913.20 151.5228 60.0010 32.0000 1.9414 1.9431 413.0895 413.5376 0.0681 -1.0000 -1.0000 3157389 1593523913.30 151.5050 60.0010 32.0000 1.9415 1.9433 413.2070 413.6552 0.0680 -1.0000 -1.0000 3157451 1593523913.40 151.4742 60.0010 32.0000 1.9411 1.9428 413.2052 413.6536 0.0681 -1.0000 -1.0000 3157529 1593523913.50 151.4742 60.0010 32.0000 1.9409 1.9427 413.1669 413.6157 0.0682 -1.0000 -1.0000 3157592 1593523913.60 151.4742 60.0010 32.0000 1.9426 1.9444 413.0356 413.4842 0.0681 -1.0000 -1.0000 3157654 1593523913.70 151.4742 60.0010 32.0000 1.9420 1.9438 412.8983 413.3462 0.0680 -1.0000 -1.0000 3157936 1593523913.80 151.4742 60.0010 32.0000 1.9419 1.9437 413.0066 413.4552 0.0681 -1.0000 -1.0000 3157998 1593523913.90 151.4742 60.0010 32.0000 1.9420 1.9438 413.0342 413.4828 0.0681 -1.0000 -1.0000 3158076 1593523914.00 151.4940 60.0010 32.0000 1.9413 1.9430 413.0985 413.5472 0.0681 -1.0000 -1.0000 3158139 1593523914.10 151.4940 60.0010 32.0000 1.9410 1.9428 413.1393 413.5870 0.0680 -1.0000 -1.0000 3158201 1593523914.20 151.4940 60.0010 32.0000 1.9411 1.9428 413.1319 413.5805 0.0681 -1.0000 -1.0000 3158639 1593523914.30 151.4940 60.0010 32.0000 1.9418 1.9436 412.9776 413.4262 0.0682 -1.0000 -1.0000 3158701 1593523914.40 151.4940 60.0010 32.0000 1.9423 1.9441 413.0162 413.4646 0.0681 -1.0000 -1.0000 3158764 1593523914.50 151.4508 60.0014 32.0000 1.9410 1.9427 413.0701 413.5180 0.0680 -1.0000 -1.0000 3158842 1593523914.60 151.4260 60.0016 32.0000 1.9414 1.9432 413.0459 413.4940 0.0681 -1.0000 -1.0000 3158904 1593523914.70 151.4260 60.0016 32.0000 1.9412 1.9429 413.1792 413.6278 0.0681 -1.0000 -1.0000 3159138 1593523914.80 151.4260 60.0016 32.0000 1.9415 1.9432 413.0536 413.5022 0.0681 -1.0000 -1.0000 3159216 1593523914.90 151.4260 60.0016 32.0000 1.9416 1.9434 413.0091 413.4575 0.0681 -1.0000 -1.0000 3159279 1593523915.00 151.4260 60.0016 32.0000 1.9415 1.9432 413.0261 413.4744 0.0681 -1.0000 -1.0000 3159341 1593523915.10 151.4330 60.0016 32.0000 1.9421 1.9438 413.0680 413.5162 0.0681 -1.0000 -1.0000 3159404 1593523915.20 151.4330 60.0016 32.0000 1.9406 1.9424 413.1016 413.5503 0.0682 -1.0000 -1.0000 3159654 1593523915.30 151.4330 60.0016 32.0000 1.9410 1.9428 413.1800 413.6276 0.0680 -1.0000 -1.0000 3159716 1593523915.40 151.4330 60.0016 32.0000 1.9415 1.9432 413.1662 413.6152 0.0681 -1.0000 -1.0000 3159779 1593523915.50 151.4330 60.0016 32.0000 1.9419 1.9436 412.9930 413.4414 0.0681 -1.0000 -1.0000 3159841 1593523915.60 151.3959 60.0016 32.0000 1.9417 1.9435 413.0536 413.5005 0.0679 -1.0000 -1.0000 3159904 1593523915.70 151.3918 60.0016 32.0000 1.9422 1.9439 412.9937 413.4416 0.0680 -1.0000 -1.0000 3200060 1593523915.80 151.3918 60.0016 32.0000 1.9415 1.9433 413.0627 413.5117 0.0682 -1.0000 -1.0000 3200122 1593523915.90 151.3918 60.0016 32.0000 1.9410 1.9427 413.0777 413.5259 0.0681 -1.0000 -1.0000 3200185 1593523916.00 151.3918 60.0016 32.0000 1.9410 1.9428 413.1397 413.5888 0.0682 -1.0000 -1.0000 3200248 1593523916.10 151.3918 60.0016 32.0000 1.9406 1.9423 413.1420 413.5910 0.0682 -1.0000 -1.0000 3200310 1593523916.20 151.4621 60.0016 32.0000 1.9405 1.9423 413.1469 413.5963 0.0682 -1.0000 -1.0000 3200388 1593523916.30 151.5273 60.0016 32.0000 1.9411 1.9428 412.9998 413.4483 0.0681 -1.0000 -1.0000 3200576 1593523916.40 151.5273 60.0016 32.0000 1.9411 1.9429 412.9349 413.3826 0.0680 -1.0000 -1.0000 3200638 1593523916.50 151.5273 60.0016 32.0000 1.9420 1.9438 412.9484 413.3965 0.0681 -1.0000 -1.0000 3200716 1593523916.60 151.5273 60.0016 32.0000 1.9418 1.9435 413.0275 413.4760 0.0681 -1.0000 -1.0000 3200779 1593523916.70 151.5273 60.0016 32.0000 1.9410 1.9427 412.9364 413.3839 0.0680 -1.0000 -1.0000 3200826 1593523916.80 151.4821 60.0016 32.0000 1.9406 1.9423 412.9553 413.4032 0.0681 -1.0000 -1.0000 3201778 1593523916.90 151.4821 60.0016 32.0000 1.9416 1.9433 413.0646 413.5125 0.0680 -1.0000 -1.0000 3201841 1593523917.00 151.4821 60.0016 32.0000 1.9413 1.9430 413.1689 413.6167 0.0680 -1.0000 -1.0000 3201903 1593523917.10 151.4821 60.0016 32.0000 1.9417 1.9434 413.1029 413.5513 0.0682 -1.0000 -1.0000 3201982 1593523917.20 151.4821 60.0016 32.0000 1.9412 1.9430 413.0799 413.5292 0.0682 -1.0000 -1.0000 3202044 1593523917.30 151.5290 60.0016 32.0000 1.9417 1.9435 413.0392 413.4874 0.0681 -1.0000 -1.0000 3202107 1593523917.40 151.5388 60.0016 32.0000 1.9412 1.9430 413.0431 413.4916 0.0682 -1.0000 -1.0000 3202169 1593523917.50 151.5388 60.0016 32.0000 1.9409 1.9426 413.0801 413.5292 0.0682 -1.0000 -1.0000 3202232 1593523917.60 151.5388 60.0016 32.0000 1.9409 1.9427 413.1196 413.5696 0.0683 -1.0000 -1.0000 3202294 1593523917.70 151.5388 60.0016 32.0000 1.9413 1.9430 413.1089 413.5579 0.0682 -1.0000 -1.0000 3202372 1593523917.80 151.5382 60.0016 32.0000 1.9410 1.9427 413.1066 413.5559 0.0682 -1.0000 -1.0000 3202434 1593523917.90 151.5199 60.0016 32.0000 1.9416 1.9434 412.9953 413.4434 0.0681 -1.0000 -1.0000 3202513 1593523918.00 151.5199 60.0016 32.0000 1.9415 1.9432 412.9896 413.4377 0.0680 -1.0000 -1.0000 3202575 1593523918.10 151.5199 60.0016 32.0000 1.9416 1.9434 413.0175 413.4658 0.0681 -1.0000 -1.0000 3202637 1593523918.20 151.5199 60.0016 32.0000 1.9418 1.9436 413.0435 413.4923 0.0682 -1.0000 -1.0000 3202700 1593523918.30 151.5199 60.0016 32.0000 1.9409 1.9426 413.1462 413.5946 0.0681 -1.0000 -1.0000 3202763 1593523918.40 151.5235 60.0016 32.0000 1.9409 1.9427 413.1709 413.6198 0.0681 -1.0000 -1.0000 3202825 1593523918.50 151.5235 60.0016 32.0000 1.9415 1.9433 413.0997 413.5474 0.0681 -1.0000 -1.0000 3202903 1593523918.60 151.5235 60.0016 32.0000 1.9416 1.9434 413.0981 413.5481 0.0684 -1.0000 -1.0000 3202965 1593523918.70 151.5235 60.0016 32.0000 1.9413 1.9430 413.0544 413.5027 0.0682 -1.0000 -1.0000 3203028 1593523918.80 151.5235 60.0016 32.0000 1.9410 1.9427 413.0574 413.5062 0.0681 -1.0000 -1.0000 3203106 1593523918.90 151.5235 60.0016 32.0000 1.9412 1.9429 413.1127 413.5606 0.0680 -1.0000 -1.0000 3203168 1593523919.00 151.5235 60.0016 32.0000 1.9410 1.9427 413.0882 413.5371 0.0682 -1.0000 -1.0000 3203231 1593523919.10 151.5235 60.0016 32.0000 1.9410 1.9427 413.1330 413.5815 0.0681 -1.0000 -1.0000 3203294 1593523919.20 151.5235 60.0016 32.0000 1.9408 1.9425 413.2285 413.6771 0.0681 -1.0000 -1.0000 3203356 1593523919.30 151.5235 60.0016 32.0000 1.9414 1.9432 413.2150 413.6627 0.0680 -1.0000 -1.0000 3203637 1593523919.40 151.5235 60.0016 32.0000 1.9407 1.9425 413.2590 413.7070 0.0681 -1.0000 -1.0000 3203715 1593523919.50 151.5235 60.0016 32.0000 1.9418 1.9435 413.1780 413.6277 0.0683 -1.0000 -1.0000 3203778 1593523919.60 151.4829 60.0012 32.0000 1.9416 1.9433 413.0102 413.4592 0.0681 -1.0000 -1.0000 3203840 1593523919.70 151.4829 60.0012 32.0000 1.9412 1.9430 413.0749 413.5233 0.0681 -1.0000 -1.0000 3203903 1593523919.80 151.4829 60.0012 32.0000 1.9407 1.9425 413.1731 413.6215 0.0681 -1.0000 -1.0000 3204137 1593523919.90 151.4829 60.0012 32.0000 1.9399 1.9416 413.1627 413.6119 0.0682 -1.0000 -1.0000 3204215 1593523920.00 151.4829 60.0012 32.0000 1.9410 1.9428 413.2096 413.6582 0.0681 -1.0000 -1.0000 3204278 1593523920.10 151.4829 60.0012 32.0000 1.9409 1.9426 413.1254 413.5738 0.0681 -1.0000 -1.0000 3204340 1593523920.20 151.4829 60.0012 32.0000 1.9407 1.9425 413.1684 413.6164 0.0679 -1.0000 -1.0000 3204418 1593523920.30 151.5035 60.0012 32.0000 1.9411 1.9428 412.9885 413.4372 0.0681 -1.0000 -1.0000 3204699 1593523920.40 151.5209 60.0012 32.0000 1.9416 1.9433 413.0078 413.4557 0.0681 -1.0000 -1.0000 3204762 1593523920.50 151.5209 60.0012 32.0000 1.9422 1.9439 413.0296 413.4784 0.0682 -1.0000 -1.0000 3204840 1593523920.60 151.5209 60.0012 32.0000 1.9408 1.9426 413.1548 413.6041 0.0682 -1.0000 -1.0000 3204903 1593523920.70 151.5209 60.0012 32.0000 1.9414 1.9431 413.1124 413.5608 0.0681 -1.0000 -1.0000 3204965 1593523920.80 151.5209 60.0012 32.0000 1.9404 1.9421 413.0626 413.5108 0.0681 -1.0000 -1.0000 3205356 1593523920.90 151.4722 60.0012 32.0000 1.9409 1.9426 413.0266 413.4757 0.0683 -1.0000 -1.0000 3205418 1593523921.00 151.4689 60.0012 32.0000 1.9416 1.9433 412.9627 413.4116 0.0681 -1.0000 -1.0000 3205481 1593523921.10 151.4689 60.0012 32.0000 1.9410 1.9427 413.0469 413.4945 0.0680 -1.0000 -1.0000 3205559 1593523921.20 151.4689 60.0012 32.0000 1.9398 1.9416 413.1339 413.5832 0.0683 -1.0000 -1.0000 3205621 1593523921.30 151.4689 60.0012 32.0000 1.9401 1.9418 413.1707 413.6201 0.0681 -1.0000 -1.0000 3205684 1593523921.40 151.4692 60.0012 32.0000 1.9408 1.9425 413.1323 413.5823 0.0684 -1.0000 -1.0000 3205762 1593523921.50 151.4821 60.0012 32.0000 1.9405 1.9422 413.1028 413.5522 0.0682 -1.0000 -1.0000 3205824 1593523921.60 151.4821 60.0012 32.0000 1.9410 1.9427 413.0353 413.4839 0.0682 -1.0000 -1.0000 3205887 1593523921.70 151.4821 60.0012 32.0000 1.9413 1.9431 412.9638 413.4122 0.0681 -1.0000 -1.0000 3205949 1593523921.80 151.4821 60.0012 32.0000 1.9406 1.9423 413.0459 413.4944 0.0681 -1.0000 -1.0000 3206012 1593523921.90 151.4821 60.0012 32.0000 1.9401 1.9419 413.1182 413.5671 0.0682 -1.0000 -1.0000 3206152 1593523922.00 151.4745 60.0012 32.0000 1.9406 1.9423 413.2451 413.6938 0.0681 -1.0000 -1.0000 3206215 1593523922.10 151.4743 60.0012 32.0000 1.9412 1.9429 413.1148 413.5640 0.0682 -1.0000 -1.0000 3206277 1593523922.20 151.4743 60.0012 32.0000 1.9417 1.9434 412.9742 413.4233 0.0682 -1.0000 -1.0000 3206356 1593523922.30 151.4743 60.0012 32.0000 1.9415 1.9433 412.9672 413.4164 0.0682 -1.0000 -1.0000 3206418 1593523922.40 151.4743 60.0012 32.0000 1.9406 1.9423 413.0105 413.4589 0.0681 -1.0000 -1.0000 3206652 1593523922.50 151.4743 60.0012 32.0000 1.9403 1.9420 413.1153 413.5649 0.0683 -1.0000 -1.0000 3206715 1593523922.60 151.4969 60.0012 32.0000 1.9402 1.9419 413.1765 413.6260 0.0682 -1.0000 -1.0000 3206777 1593523922.70 151.4969 60.0012 32.0000 1.9413 1.9430 413.1611 413.6105 0.0682 -1.0000 -1.0000 3206840 1593523922.80 151.4969 60.0012 32.0000 1.9409 1.9426 413.1731 413.6220 0.0681 -1.0000 -1.0000 3206918 1593523922.90 151.4969 60.0012 32.0000 1.9407 1.9424 413.0656 413.5138 0.0682 -1.0000 -1.0000 3207324 1593523923.00 151.4969 60.0012 32.0000 1.9409 1.9426 413.0660 413.5157 0.0682 -1.0000 -1.0000 3207386 1593523923.10 151.4969 60.0012 32.0000 1.9411 1.9429 413.0661 413.5148 0.0682 -1.0000 -1.0000 3207449 1593523923.20 151.4825 60.0012 32.0000 1.9405 1.9422 413.2187 413.6688 0.0683 -1.0000 -1.0000 3207511 1593523923.30 151.4825 60.0012 32.0000 1.9413 1.9430 413.0694 413.5178 0.0681 -1.0000 -1.0000 3207574 1593523923.40 151.4825 60.0012 32.0000 1.9416 1.9433 413.0124 413.4615 0.0683 -1.0000 -1.0000 3207824 1593523923.50 151.4825 60.0012 32.0000 1.9413 1.9430 412.9362 413.3834 0.0680 -1.0000 -1.0000 3207886 1593523923.60 151.4825 60.0012 32.0000 1.9421 1.9439 412.9780 413.4274 0.0683 -1.0000 -1.0000 3207949 1593523923.70 151.4825 60.0012 32.0000 1.9405 1.9423 413.0338 413.4829 0.0682 -1.0000 -1.0000 3208027 1593523923.80 151.4353 60.0012 32.0000 1.9403 1.9421 413.1033 413.5519 0.0682 -1.0000 -1.0000 3208089 1593523923.90 151.4353 60.0012 32.0000 1.9406 1.9423 413.1367 413.5861 0.0682 -1.0000 -1.0000 3208167 1593523924.00 151.4353 60.0012 32.0000 1.9410 1.9427 413.0427 413.4909 0.0681 -1.0000 -1.0000 3208230 1593523924.10 151.4353 60.0012 32.0000 1.9414 1.9432 412.9705 413.4196 0.0683 -1.0000 -1.0000 3208293 1593523924.20 151.4353 60.0012 32.0000 1.9418 1.9436 412.9901 413.4393 0.0682 -1.0000 -1.0000 3208371 1593523924.30 151.4243 60.0012 32.0000 1.9410 1.9427 413.0663 413.5155 0.0681 -1.0000 -1.0000 3208433 1593523924.40 151.3771 60.0012 32.0000 1.9407 1.9425 413.1815 413.6312 0.0682 -1.0000 -1.0000 3208917 1593523924.50 151.3771 60.0012 32.0000 1.9404 1.9421 413.1934 413.6424 0.0682 -1.0000 -1.0000 3208995 1593523924.60 151.3771 60.0012 32.0000 1.9408 1.9426 413.0992 413.5483 0.0682 -1.0000 -1.0000 3209058 1593523924.70 151.3771 60.0012 32.0000 1.9406 1.9423 413.0462 413.4949 0.0682 -1.0000 -1.0000 3209120 1593523924.80 151.3771 60.0012 32.0000 1.9411 1.9428 412.9602 413.4098 0.0683 -1.0000 -1.0000 3209183 1593523924.90 151.3946 60.0011 32.0000 1.9411 1.9429 412.9682 413.4168 0.0681 -1.0000 -1.0000 3209433 1593523925.00 151.4148 60.0010 32.0000 1.9405 1.9423 413.0355 413.4845 0.0682 -1.0000 -1.0000 3209495 1593523925.10 151.4148 60.0010 32.0000 1.9413 1.9430 413.1430 413.5923 0.0682 -1.0000 -1.0000 3209558 1593523925.20 151.4148 60.0010 32.0000 1.9415 1.9433 413.1333 413.5815 0.0681 -1.0000 -1.0000 3209620 1593523925.30 151.4148 60.0010 32.0000 1.9420 1.9438 413.0022 413.4515 0.0683 -1.0000 -1.0000 3209683 1593523925.40 151.4151 60.0010 32.0000 1.9420 1.9437 412.9459 413.3952 0.0683 -1.0000 -1.0000 3209933 1593523925.50 151.4187 60.0010 32.0000 1.9408 1.9425 412.9909 413.4398 0.0683 -1.0000 -1.0000 3209995 1593523925.60 151.4187 60.0010 32.0000 1.9412 1.9429 413.0725 413.5220 0.0682 -1.0000 -1.0000 3210058 1593523925.70 151.4187 60.0010 32.0000 1.9409 1.9426 413.2355 413.6844 0.0681 -1.0000 -1.0000 3210136 1593523925.80 151.4187 60.0010 32.0000 1.9412 1.9430 413.2156 413.6636 0.0680 -1.0000 -1.0000 3210198 1593523925.90 151.4187 60.0010 32.0000 1.9405 1.9422 413.2146 413.6626 0.0680 -1.0000 -1.0000 3210261 1593523926.00 151.4110 60.0010 32.0000 1.9409 1.9426 413.0293 413.4773 0.0680 -1.0000 -1.0000 3210323 1593523926.10 151.4058 60.0010 32.0000 1.9419 1.9436 413.0113 413.4587 0.0680 -1.0000 -1.0000 3210401 1593523926.20 151.4058 60.0010 32.0000 1.9418 1.9435 413.0668 413.5152 0.0682 -1.0000 -1.0000 3210464 1593523926.30 151.4058 60.0010 32.0000 1.9412 1.9430 413.1222 413.5718 0.0683 -1.0000 -1.0000 3210526 1593523926.40 151.4058 60.0010 32.0000 1.9407 1.9424 413.1402 413.5898 0.0683 -1.0000 -1.0000 3210589 1593523926.50 151.4058 60.0010 32.0000 1.9410 1.9428 413.1938 413.6437 0.0683 -1.0000 -1.0000 3210667 1593523926.60 151.4380 60.0010 32.0000 1.9413 1.9430 413.1211 413.5692 0.0681 -1.0000 -1.0000 3210729 1593523926.70 151.4523 60.0010 32.0000 1.9415 1.9433 413.0005 413.4496 0.0682 -1.0000 -1.0000 3210792 1593523926.80 151.4523 60.0010 32.0000 1.9420 1.9437 412.9706 413.4191 0.0682 -1.0000 -1.0000 3210870 1593523926.90 151.4523 60.0010 32.0000 1.9417 1.9434 413.0094 413.4584 0.0682 -1.0000 -1.0000 3210917 1593523927.00 151.4523 60.0010 32.0000 1.9414 1.9431 413.0273 413.4763 0.0682 -1.0000 -1.0000 3211167 1593523927.10 151.4527 60.0010 32.0000 1.9410 1.9427 413.2123 413.6611 0.0682 -1.0000 -1.0000 3211229 1593523927.20 151.4696 60.0010 32.0000 1.9401 1.9418 413.2174 413.6665 0.0681 -1.0000 -1.0000 3211292 1593523927.30 151.4696 60.0010 32.0000 1.9411 1.9428 413.0853 413.5342 0.0682 -1.0000 -1.0000 3211354 1593523927.40 151.4696 60.0010 32.0000 1.9419 1.9436 412.9505 413.3991 0.0681 -1.0000 -1.0000 3211432 1593523927.50 151.4696 60.0010 32.0000 1.9420 1.9438 413.0621 413.5101 0.0681 -1.0000 -1.0000 3212276 1593523927.60 151.4696 60.0010 32.0000 1.9413 1.9431 413.1414 413.5903 0.0682 -1.0000 -1.0000 3212339 1593523927.70 151.4444 60.0010 32.0000 1.9410 1.9428 413.2156 413.6647 0.0682 -1.0000 -1.0000 3212401 1593523927.80 151.4444 60.0010 32.0000 1.9411 1.9428 413.1713 413.6204 0.0682 -1.0000 -1.0000 3212464 1593523927.90 151.4444 60.0010 32.0000 1.9411 1.9428 413.2201 413.6684 0.0680 -1.0000 -1.0000 3212541 1593523928.00 151.4444 60.0010 32.0000 1.9418 1.9436 413.0979 413.5459 0.0682 -1.0000 -1.0000 3212604 1593523928.10 151.4444 60.0010 32.0000 1.9419 1.9437 412.9452 413.3952 0.0683 -1.0000 -1.0000 3212667 1593523928.20 151.4561 60.0010 32.0000 1.9417 1.9435 413.0373 413.4877 0.0683 -1.0000 -1.0000 3212745 1593523928.30 151.4892 60.0010 32.0000 1.9411 1.9428 412.9599 413.4085 0.0681 -1.0000 -1.0000 3212807 1593523928.40 151.4892 60.0010 32.0000 1.9412 1.9429 413.1239 413.5725 0.0681 -1.0000 -1.0000 3212869 1593523928.50 151.4892 60.0010 32.0000 1.9410 1.9428 413.1186 413.5678 0.0682 -1.0000 -1.0000 3213322 1593523928.60 151.4892 60.0010 32.0000 1.9414 1.9431 413.0969 413.5470 0.0684 -1.0000 -1.0000 3213385 1593523928.70 151.4892 60.0010 32.0000 1.9414 1.9431 413.0333 413.4830 0.0683 -1.0000 -1.0000 3213463 1593523928.80 151.5122 60.0010 32.0000 1.9409 1.9426 412.9652 413.4145 0.0682 -1.0000 -1.0000 3213526 1593523928.90 151.5122 60.0010 32.0000 1.9413 1.9431 413.0520 413.5002 0.0681 -1.0000 -1.0000 3213588 1593523929.00 151.5122 60.0010 32.0000 1.9408 1.9425 413.1336 413.5829 0.0682 -1.0000 -1.0000 3213650 1593523929.10 151.5122 60.0010 32.0000 1.9415 1.9432 413.1026 413.5515 0.0682 -1.0000 -1.0000 3213729 1593523929.20 151.5122 60.0010 32.0000 1.9412 1.9429 413.1312 413.5804 0.0682 -1.0000 -1.0000 3213791 1593523929.30 151.5122 60.0010 32.0000 1.9416 1.9433 413.0545 413.5028 0.0681 -1.0000 -1.0000 3213854 1593523929.40 151.5122 60.0010 32.0000 1.9416 1.9434 412.9324 413.3813 0.0682 -1.0000 -1.0000 3213932 1593523929.50 151.5122 60.0010 32.0000 1.9413 1.9430 413.0187 413.4674 0.0682 -1.0000 -1.0000 3213994 1593523929.60 151.5122 60.0010 32.0000 1.9405 1.9423 413.1637 413.6136 0.0683 -1.0000 -1.0000 3214057 1593523929.70 151.5122 60.0010 32.0000 1.9405 1.9422 413.1824 413.6315 0.0683 -1.0000 -1.0000 3214119 1593523929.80 151.5122 60.0010 32.0000 1.9408 1.9426 413.0753 413.5251 0.0683 -1.0000 -1.0000 3214197 1593523929.90 151.5122 60.0010 32.0000 1.9413 1.9430 412.9718 413.4215 0.0683 -1.0000 -1.0000 3214260 1593523930.00 151.4759 60.0013 32.0000 1.9424 1.9441 412.9372 413.3867 0.0682 -1.0000 -1.0000 3214322 1593523930.10 151.4759 60.0013 32.0000 1.9415 1.9433 413.0492 413.4983 0.0682 -1.0000 -1.0000 3214557 1593523930.20 151.4759 60.0013 32.0000 1.9415 1.9433 413.0741 413.5229 0.0682 -1.0000 -1.0000 3214635 1593523930.30 151.4759 60.0013 32.0000 1.9413 1.9430 413.1719 413.6209 0.0682 -1.0000 -1.0000 3214697 1593523930.40 151.4759 60.0013 32.0000 1.9407 1.9424 413.2466 413.6959 0.0682 -1.0000 -1.0000 3214760 1593523930.50 151.4759 60.0013 32.0000 1.9404 1.9421 413.1425 413.5919 0.0683 -1.0000 -1.0000 3214822 1593523930.60 151.4759 60.0013 32.0000 1.9407 1.9424 413.0404 413.4905 0.0683 -1.0000 -1.0000 3214885 1593523930.70 151.4759 60.0013 32.0000 1.9414 1.9432 412.9367 413.3860 0.0682 -1.0000 -1.0000 3214947 1593523930.80 151.4759 60.0013 32.0000 1.9413 1.9430 413.0180 413.4661 0.0681 -1.0000 -1.0000 3215025 1593523930.90 151.4759 60.0013 32.0000 1.9408 1.9425 413.0977 413.5465 0.0682 -1.0000 -1.0000 3215088 1593523931.00 151.4759 60.0013 32.0000 1.9413 1.9430 413.1885 413.6378 0.0682 -1.0000 -1.0000 3215150 1593523931.10 151.4759 60.0013 32.0000 1.9409 1.9426 413.0681 413.5167 0.0682 -1.0000 -1.0000 3215697 1593523931.20 151.4890 60.0013 32.0000 1.9411 1.9429 413.0631 413.5125 0.0683 -1.0000 -1.0000 3215759 1593523931.30 151.4890 60.0013 32.0000 1.9412 1.9429 413.0040 413.4536 0.0683 -1.0000 -1.0000 3215822 1593523931.40 151.4890 60.0013 32.0000 1.9414 1.9432 413.0552 413.5047 0.0683 -1.0000 -1.0000 3215884 1593523931.50 151.4890 60.0013 32.0000 1.9412 1.9430 413.0173 413.4667 0.0682 -1.0000 -1.0000 3215947 1593523931.60 151.4890 60.0013 32.0000 1.9404 1.9421 413.1218 413.5711 0.0682 -1.0000 -1.0000 3216041 1593523931.70 151.4860 60.0013 32.0000 1.9411 1.9428 413.0832 413.5325 0.0682 -1.0000 -1.0000 3216119 1593523931.80 151.4563 60.0013 32.0000 1.9414 1.9431 413.0355 413.4851 0.0683 -1.0000 -1.0000 3216181 1593523931.90 151.4563 60.0013 32.0000 1.9409 1.9426 412.9562 413.4058 0.0683 -1.0000 -1.0000 3216259 1593523932.00 151.4563 60.0013 32.0000 1.9414 1.9431 413.0073 413.4566 0.0683 -1.0000 -1.0000 3216322 1593523932.10 151.4563 60.0013 32.0000 1.9410 1.9427 412.9846 413.4339 0.0682 -1.0000 -1.0000 3216556 1593523932.20 151.4563 60.0013 32.0000 1.9410 1.9427 413.1504 413.5995 0.0683 -1.0000 -1.0000 3216634 1593523932.30 151.4541 60.0013 32.0000 1.9406 1.9424 413.1590 413.6090 0.0683 -1.0000 -1.0000 3216697 1593523932.40 151.4435 60.0013 32.0000 1.9414 1.9432 413.0657 413.5159 0.0683 -1.0000 -1.0000 3216759 1593523932.50 151.4435 60.0013 32.0000 1.9414 1.9432 412.9201 413.3690 0.0682 -1.0000 -1.0000 3216822 1593523932.60 151.4435 60.0013 32.0000 1.9420 1.9437 412.9891 413.4388 0.0683 -1.0000 -1.0000 3217072 1593523932.70 151.4435 60.0013 32.0000 1.9416 1.9433 412.9781 413.4278 0.0683 -1.0000 -1.0000 3217134 1593523932.80 151.4435 60.0013 32.0000 1.9418 1.9435 413.1406 413.5895 0.0682 -1.0000 -1.0000 3217212 1593523932.90 151.4435 60.0013 32.0000 1.9411 1.9428 413.1343 413.5835 0.0682 -1.0000 -1.0000 3217275 1593523933.00 151.4435 60.0013 32.0000 1.9417 1.9434 413.0468 413.4971 0.0684 -1.0000 -1.0000 3217337 1593523933.10 151.3908 60.0013 32.0000 1.9410 1.9427 412.9946 413.4437 0.0682 -1.0000 -1.0000 3217603 1593523933.20 151.3908 60.0013 32.0000 1.9416 1.9433 412.9907 413.4394 0.0682 -1.0000 -1.0000 3217665 1593523933.30 151.3908 60.0013 32.0000 1.9420 1.9437 412.9242 413.3730 0.0682 -1.0000 -1.0000 3217868 1593523933.40 151.3908 60.0013 32.0000 1.9406 1.9423 412.9943 413.4429 0.0681 -1.0000 -1.0000 3217947 1593523933.50 151.3908 60.0013 32.0000 1.9407 1.9425 413.0836 413.5336 0.0683 -1.0000 -1.0000 3218009 1593523933.60 151.3995 60.0013 32.0000 1.9410 1.9428 413.1464 413.5958 0.0683 -1.0000 -1.0000 3218072 1593523933.70 151.4088 60.0013 32.0000 1.9409 1.9426 413.1200 413.5687 0.0681 -1.0000 -1.0000 3218150 1593523933.80 151.4088 60.0013 32.0000 1.9410 1.9427 413.0973 413.5460 0.0682 -1.0000 -1.0000 3218212 1593523933.90 151.4088 60.0013 32.0000 1.9413 1.9430 413.0283 413.4779 0.0683 -1.0000 -1.0000 3218290 1593523934.00 151.4088 60.0013 32.0000 1.9411 1.9428 413.1287 413.5781 0.0682 -1.0000 -1.0000 3218353 1593523934.10 151.4088 60.0013 32.0000 1.9409 1.9426 413.1130 413.5627 0.0682 -1.0000 -1.0000 3218415 1593523934.20 151.3830 60.0013 32.0000 1.9409 1.9426 413.1322 413.5813 0.0682 -1.0000 -1.0000 3218478 1593523934.30 151.3830 60.0013 32.0000 1.9410 1.9427 413.1977 413.6463 0.0681 -1.0000 -1.0000 3218540 1593523934.40 151.3830 60.0013 32.0000 1.9410 1.9427 413.1243 413.5736 0.0683 -1.0000 -1.0000 3218618 1593523934.50 151.3830 60.0013 32.0000 1.9408 1.9426 413.0750 413.5243 0.0682 -1.0000 -1.0000 3218681 1593523934.60 151.3830 60.0013 32.0000 1.9417 1.9434 412.9580 413.4067 0.0682 -1.0000 -1.0000 3218743 1593523934.70 151.4428 60.0008 32.0000 1.9415 1.9432 412.9826 413.4323 0.0683 -1.0000 -1.0000 3218806 1593523934.80 151.4428 60.0008 32.0000 1.9418 1.9436 412.9996 413.4495 0.0683 -1.0000 -1.0000 3218884 1593523934.90 151.4428 60.0008 32.0000 1.9412 1.9430 413.0792 413.5285 0.0682 -1.0000 -1.0000 3218946 1593523935.00 151.4428 60.0008 32.0000 1.9416 1.9433 413.0983 413.5473 0.0682 -1.0000 -1.0000 3219009 1593523935.10 151.4428 60.0008 32.0000 1.9414 1.9432 413.1158 413.5655 0.0683 -1.0000 -1.0000 3219087 1593523935.20 151.4311 60.0008 32.0000 1.9417 1.9434 412.9922 413.4415 0.0683 -1.0000 -1.0000 3219415 1593523935.30 151.3925 60.0008 32.0000 1.9427 1.9444 412.9712 413.4203 0.0682 -1.0000 -1.0000 3219477 1593523935.40 151.3925 60.0008 32.0000 1.9411 1.9428 412.9595 413.4078 0.0681 -1.0000 -1.0000 3219540 1593523935.50 151.3925 60.0008 32.0000 1.9414 1.9432 413.0822 413.5310 0.0682 -1.0000 -1.0000 3219602 1593523935.60 151.3925 60.0008 32.0000 1.9414 1.9431 413.1276 413.5766 0.0682 -1.0000 -1.0000 3219665 1593523935.70 151.3925 60.0008 32.0000 1.9409 1.9427 413.1739 413.6236 0.0683 -1.0000 -1.0000 3219899 1593523935.80 151.4578 60.0008 32.0000 1.9417 1.9435 413.1545 413.6043 0.0683 -1.0000 -1.0000 3219977 1593523935.90 151.4578 60.0008 32.0000 1.9416 1.9434 413.1424 413.5922 0.0683 -1.0000 -1.0000 3220040 1593523936.00 151.4578 60.0008 32.0000 1.9415 1.9432 413.0522 413.5026 0.0684 -1.0000 -1.0000 3220102 1593523936.10 151.4578 60.0008 32.0000 1.9416 1.9434 413.0302 413.4799 0.0683 -1.0000 -1.0000 3220165 1593523936.20 151.4578 60.0008 32.0000 1.9419 1.9437 413.1103 413.5605 0.0684 -1.0000 -1.0000 3220243 1593523936.30 151.4578 60.0008 32.0000 1.9413 1.9430 413.1588 413.6086 0.0683 -1.0000 -1.0000 3220305 1593523936.40 151.4578 60.0008 32.0000 1.9413 1.9430 413.1346 413.5845 0.0683 -1.0000 -1.0000 3220368 1593523936.50 151.4578 60.0008 32.0000 1.9417 1.9435 413.1629 413.6125 0.0682 -1.0000 -1.0000 3220446 1593523936.60 151.4578 60.0008 32.0000 1.9420 1.9437 413.0649 413.5139 0.0682 -1.0000 -1.0000 3220508 1593523936.70 151.4578 60.0008 32.0000 1.9420 1.9437 413.1345 413.5854 0.0686 -1.0000 -1.0000 3220680 1593523936.80 151.4578 60.0008 32.0000 1.9427 1.9444 413.0842 413.5349 0.0684 -1.0000 -1.0000 3220758 1593523936.90 151.4705 60.0008 32.0000 1.9419 1.9436 413.1001 413.5497 0.0683 -1.0000 -1.0000 3220821 1593523937.00 151.4705 60.0008 32.0000 1.9416 1.9433 413.1116 413.5616 0.0684 -1.0000 -1.0000 3220883 1593523937.10 151.4705 60.0008 32.0000 1.9413 1.9430 413.1630 413.6124 0.0682 -1.0000 -1.0000 3220946 1593523937.20 151.4705 60.0008 32.0000 1.9419 1.9436 413.1785 413.6268 0.0681 -1.0000 -1.0000 3221477 1593523937.30 151.4705 60.0008 32.0000 1.9423 1.9440 413.0571 413.5066 0.0683 -1.0000 -1.0000 3221539 1593523937.40 151.4707 60.0008 32.0000 1.9426 1.9444 412.9956 413.4450 0.0682 -1.0000 -1.0000 3221617 1593523937.50 151.4708 60.0008 32.0000 1.9421 1.9438 412.9668 413.4154 0.0681 -1.0000 -1.0000 3221680 1593523937.60 151.4708 60.0008 32.0000 1.9419 1.9437 413.1620 413.6105 0.0681 -1.0000 -1.0000 3221742 1593523937.70 151.4708 60.0008 32.0000 1.9415 1.9432 413.2071 413.6558 0.0681 -1.0000 -1.0000 3221805 1593523937.80 151.4708 60.0008 32.0000 1.9408 1.9426 413.1967 413.6461 0.0683 -1.0000 -1.0000 3221867 1593523937.90 151.4708 60.0008 32.0000 1.9418 1.9435 413.1944 413.6442 0.0683 -1.0000 -1.0000 3221946 1593523938.00 151.4592 60.0008 32.0000 1.9425 1.9442 413.0739 413.5232 0.0682 -1.0000 -1.0000 3222008 1593523938.10 151.4592 60.0008 32.0000 1.9417 1.9434 413.1306 413.5798 0.0683 -1.0000 -1.0000 3222071 1593523938.20 151.4592 60.0008 32.0000 1.9422 1.9439 413.0418 413.4909 0.0682 -1.0000 -1.0000 3222148 1593523938.30 151.4592 60.0008 32.0000 1.9423 1.9440 413.0482 413.4976 0.0682 -1.0000 -1.0000 3222414 1593523938.40 151.4592 60.0008 32.0000 1.9409 1.9427 413.1937 413.6435 0.0683 -1.0000 -1.0000 3222477 1593523938.50 151.4728 60.0008 32.0000 1.9413 1.9431 413.1952 413.6447 0.0682 -1.0000 -1.0000 3222555 1593523938.60 151.4796 60.0008 32.0000 1.9407 1.9425 413.1300 413.5789 0.0682 -1.0000 -1.0000 3222617 1593523938.70 151.4796 60.0008 32.0000 1.9411 1.9429 413.1026 413.5526 0.0684 -1.0000 -1.0000 3222695 1593523938.80 151.4796 60.0008 32.0000 1.9418 1.9435 413.0996 413.5494 0.0683 -1.0000 -1.0000 3222930 1593523938.90 151.4796 60.0008 32.0000 1.9416 1.9433 413.0048 413.4549 0.0684 -1.0000 -1.0000 3222992 1593523939.00 151.4796 60.0008 32.0000 1.9419 1.9436 412.9636 413.4135 0.0683 -1.0000 -1.0000 3223055 1593523939.10 151.4796 60.0008 32.0000 1.9414 1.9432 413.0180 413.4665 0.0682 -1.0000 -1.0000 3223133 1593523939.20 151.4796 60.0008 32.0000 1.9410 1.9428 413.0160 413.4649 0.0682 -1.0000 -1.0000 3223195 1593523939.30 151.4632 60.0008 32.0000 1.9408 1.9425 413.1008 413.5499 0.0682 -1.0000 -1.0000 3223414 1593523939.40 151.4632 60.0008 32.0000 1.9412 1.9430 413.1176 413.5671 0.0683 -1.0000 -1.0000 3223492 1593523939.50 151.4632 60.0008 32.0000 1.9420 1.9438 413.0746 413.5241 0.0682 -1.0000 -1.0000 3223554 1593523939.60 151.4632 60.0008 32.0000 1.9413 1.9430 413.0122 413.4616 0.0682 -1.0000 -1.0000 3223617 1593523939.70 151.4389 59.9998 32.0000 1.9415 1.9432 412.9511 413.4005 0.0683 -1.0000 -1.0000 3223695 1593523939.80 151.4389 59.9998 32.0000 1.9418 1.9436 413.0037 413.4534 0.0683 -1.0000 -1.0000 3223914 1593523939.90 151.4389 59.9998 32.0000 1.9421 1.9438 413.0414 413.4912 0.0683 -1.0000 -1.0000 3223992 1593523940.00 151.4389 59.9998 32.0000 1.9417 1.9434 413.0341 413.4835 0.0683 -1.0000 -1.0000 3224070 1593523940.10 151.4389 59.9998 32.0000 1.9414 1.9432 413.1449 413.5946 0.0683 -1.0000 -1.0000 3224132 1593523940.20 151.4374 59.9998 32.0000 1.9417 1.9434 413.2052 413.6551 0.0683 -1.0000 -1.0000 3224195 1593523940.30 151.4372 59.9998 32.0000 1.9414 1.9432 413.1595 413.6096 0.0683 -1.0000 -1.0000 3224429 1593523940.40 151.4372 59.9998 32.0000 1.9411 1.9428 413.1334 413.5838 0.0683 -1.0000 -1.0000 3224492 1593523940.50 151.4372 59.9998 32.0000 1.9413 1.9431 413.0099 413.4589 0.0682 -1.0000 -1.0000 3224554 1593523940.60 151.4372 59.9998 32.0000 1.9413 1.9430 413.0704 413.5196 0.0682 -1.0000 -1.0000 3224617 1593523940.70 151.4420 59.9998 32.0000 1.9414 1.9432 413.0805 413.5296 0.0682 -1.0000 -1.0000 3224679 1593523940.80 151.5026 59.9998 32.0000 1.9409 1.9427 413.1824 413.6315 0.0681 -1.0000 -1.0000 3225601 1593523940.90 151.5026 59.9998 32.0000 1.9414 1.9432 413.0999 413.5494 0.0683 -1.0000 -1.0000 3225663 1593523941.00 151.5026 59.9998 32.0000 1.9417 1.9434 413.1954 413.6447 0.0682 -1.0000 -1.0000 3225726 1593523941.10 151.5026 59.9998 32.0000 1.9418 1.9435 413.1103 413.5595 0.0682 -1.0000 -1.0000 3225804 1593523941.20 151.5026 59.9998 32.0000 1.9421 1.9438 413.1250 413.5743 0.0682 -1.0000 -1.0000 3225866 1593523941.30 151.4820 59.9998 32.0000 1.9420 1.9438 412.9420 413.3910 0.0682 -1.0000 -1.0000 3225929 1593523941.40 151.4820 59.9998 32.0000 1.9412 1.9430 412.9868 413.4350 0.0680 -1.0000 -1.0000 3226007 1593523941.50 151.4820 59.9998 32.0000 1.9416 1.9433 412.9794 413.4276 0.0681 -1.0000 -1.0000 3226070 1593523941.60 151.4820 59.9998 32.0000 1.9420 1.9438 413.1213 413.5702 0.0682 -1.0000 -1.0000 3226132 1593523941.70 151.4820 59.9998 32.0000 1.9411 1.9428 413.1918 413.6410 0.0682 -1.0000 -1.0000 3226210 1593523941.80 151.4864 59.9998 32.0000 1.9416 1.9434 413.2647 413.7129 0.0681 -1.0000 -1.0000 3226273 1593523941.90 151.4928 59.9998 32.0000 1.9418 1.9435 413.0577 413.5075 0.0684 -1.0000 -1.0000 3226335 1593523942.00 151.4928 59.9998 32.0000 1.9424 1.9441 412.9796 413.4299 0.0684 -1.0000 -1.0000 3226398 1593523942.10 151.4928 59.9998 32.0000 1.9417 1.9435 412.9434 413.3928 0.0683 -1.0000 -1.0000 3226460 1593523942.20 151.4928 59.9998 32.0000 1.9424 1.9442 413.0712 413.5206 0.0683 -1.0000 -1.0000 3226538 1593523942.30 151.4928 59.9998 32.0000 1.9415 1.9432 413.2055 413.6547 0.0682 -1.0000 -1.0000 3226601 1593523942.40 151.5608 59.9998 32.0000 1.9408 1.9426 413.2179 413.6681 0.0683 -1.0000 -1.0000 3226663 1593523942.50 151.5608 59.9998 32.0000 1.9415 1.9433 413.1884 413.6375 0.0681 -1.0000 -1.0000 3226741 1593523942.60 151.5608 59.9998 32.0000 1.9414 1.9431 413.1033 413.5524 0.0682 -1.0000 -1.0000 3226804 1593523942.70 151.5608 59.9998 32.0000 1.9417 1.9434 413.0777 413.5271 0.0683 -1.0000 -1.0000 3226866 1593523942.80 151.5608 59.9998 32.0000 1.9415 1.9433 413.0440 413.4937 0.0683 -1.0000 -1.0000 3226944 1593523942.90 151.5489 59.9998 32.0000 1.9416 1.9433 413.0738 413.5228 0.0682 -1.0000 -1.0000 3227272 1593523943.00 151.5490 59.9998 32.0000 1.9415 1.9432 413.0423 413.4914 0.0682 -1.0000 -1.0000 3227335 1593523943.10 151.5490 59.9998 32.0000 1.9415 1.9432 413.1395 413.5895 0.0684 -1.0000 -1.0000 3227413 1593523943.20 151.5490 59.9998 32.0000 1.9411 1.9428 413.1561 413.6056 0.0683 -1.0000 -1.0000 3227475 1593523943.30 151.5490 59.9998 32.0000 1.9418 1.9435 413.1817 413.6317 0.0683 -1.0000 -1.0000 3227538 1593523943.40 151.5490 59.9998 32.0000 1.9417 1.9435 413.1592 413.6089 0.0683 -1.0000 -1.0000 3227616 1593523943.50 151.5624 59.9998 32.0000 1.9420 1.9437 413.0168 413.4670 0.0683 -1.0000 -1.0000 3227678 1593523943.60 151.6007 59.9998 32.0000 1.9416 1.9433 412.9989 413.4481 0.0683 -1.0000 -1.0000 3227741 1593523943.70 151.6007 59.9998 32.0000 1.9421 1.9439 412.9383 413.3878 0.0683 -1.0000 -1.0000 3227803 1593523943.80 151.6007 59.9998 32.0000 1.9424 1.9442 413.0773 413.5264 0.0682 -1.0000 -1.0000 3227866 1593523943.90 151.6007 59.9998 32.0000 1.9409 1.9427 413.2275 413.6768 0.0682 -1.0000 -1.0000 3228194 1593523944.00 151.6007 59.9998 32.0000 1.9409 1.9427 413.2364 413.6857 0.0682 -1.0000 -1.0000 3228257 1593523944.10 151.5825 59.9998 32.0000 1.9408 1.9426 413.2346 413.6845 0.0683 -1.0000 -1.0000 3228319 1593523944.20 151.5512 59.9998 32.0000 1.9418 1.9435 413.1421 413.5913 0.0682 -1.0000 -1.0000 3228397 1593523944.30 151.5512 59.9998 32.0000 1.9418 1.9435 413.0617 413.5103 0.0682 -1.0000 -1.0000 3228460 1593523944.40 151.5512 59.9998 32.0000 1.9419 1.9436 412.9931 413.4425 0.0682 -1.0000 -1.0000 3228538 1593523944.50 151.5512 59.9998 32.0000 1.9416 1.9433 412.9729 413.4221 0.0683 -1.0000 -1.0000 3228616 1593523944.60 151.5512 59.9998 32.0000 1.9414 1.9431 413.1418 413.5904 0.0681 -1.0000 -1.0000 3228678 1593523944.70 151.5512 59.9998 32.0000 1.9413 1.9430 413.1911 413.6401 0.0682 -1.0000 -1.0000 3228741 1593523944.80 151.5670 60.0006 32.0000 1.9414 1.9431 413.2838 413.7331 0.0683 -1.0000 -1.0000 3228819 1593523944.90 151.5670 60.0006 32.0000 1.9413 1.9431 413.1502 413.6017 0.0685 -1.0000 -1.0000 3228944 1593523945.00 151.5670 60.0006 32.0000 1.9414 1.9431 412.9672 413.4164 0.0682 -1.0000 -1.0000 3229006 1593523945.10 151.5670 60.0006 32.0000 1.9420 1.9437 412.9335 413.3833 0.0684 -1.0000 -1.0000 3229084 1593523945.20 151.5670 60.0006 32.0000 1.9415 1.9433 413.0130 413.4627 0.0682 -1.0000 -1.0000 3229147 1593523945.30 151.5436 60.0006 32.0000 1.9411 1.9428 413.1387 413.5880 0.0683 -1.0000 -1.0000 3229209 1593523945.40 151.5231 60.0006 32.0000 1.9404 1.9421 413.2046 413.6531 0.0681 -1.0000 -1.0000 3229444 1593523945.50 151.5231 60.0006 32.0000 1.9400 1.9418 413.1513 413.6013 0.0684 -1.0000 -1.0000 3229506 1593523945.60 151.5231 60.0006 32.0000 1.9415 1.9433 413.1656 413.6157 0.0683 -1.0000 -1.0000 3229569 1593523945.70 151.5231 60.0006 32.0000 1.9416 1.9434 412.9943 413.4427 0.0682 -1.0000 -1.0000 3229631 1593523945.80 151.5231 60.0006 32.0000 1.9412 1.9429 413.0297 413.4794 0.0683 -1.0000 -1.0000 3229694 1593523945.90 151.5231 60.0006 32.0000 1.9411 1.9429 412.9967 413.4457 0.0682 -1.0000 -1.0000 3229944 1593523946.00 151.5231 60.0006 32.0000 1.9410 1.9427 413.0187 413.4675 0.0682 -1.0000 -1.0000 3230006 1593523946.10 151.5093 60.0006 32.0000 1.9404 1.9422 413.2406 413.6902 0.0683 -1.0000 -1.0000 3230068 1593523946.20 151.5090 60.0006 32.0000 1.9408 1.9425 413.2404 413.6897 0.0682 -1.0000 -1.0000 3230147 1593523946.30 151.5090 60.0006 32.0000 1.9406 1.9423 413.2423 413.6914 0.0682 -1.0000 -1.0000 3230209 1593523946.40 151.5090 60.0006 32.0000 1.9414 1.9431 413.1087 413.5577 0.0682 -1.0000 -1.0000 3230428 1593523946.50 151.5090 60.0006 32.0000 1.9421 1.9439 412.9519 413.4008 0.0682 -1.0000 -1.0000 3230506 1593523946.60 151.5090 60.0006 32.0000 1.9414 1.9431 413.0456 413.4952 0.0683 -1.0000 -1.0000 3230568 1593523946.70 151.5094 60.0006 32.0000 1.9424 1.9442 413.0133 413.4629 0.0683 -1.0000 -1.0000 3230631 1593523946.80 151.5105 60.0006 32.0000 1.9420 1.9437 413.0199 413.4686 0.0682 -1.0000 -1.0000 3230694 1593523946.90 151.5105 60.0006 32.0000 1.9414 1.9432 413.0988 413.5488 0.0684 -1.0000 -1.0000 3231099 1593523947.00 151.5105 60.0006 32.0000 1.9412 1.9430 413.1663 413.6158 0.0682 -1.0000 -1.0000 3231162 1593523947.10 151.5105 60.0006 32.0000 1.9411 1.9428 413.1539 413.6029 0.0682 -1.0000 -1.0000 3231240 1593523947.20 151.5105 60.0006 32.0000 1.9418 1.9435 412.9675 413.4167 0.0682 -1.0000 -1.0000 3231303 1593523947.30 151.4878 60.0006 32.0000 1.9425 1.9442 412.9431 413.3924 0.0683 -1.0000 -1.0000 3231381 1593523947.40 151.4878 60.0006 32.0000 1.9420 1.9438 412.9801 413.4299 0.0684 -1.0000 -1.0000 3231443 1593523947.50 151.4878 60.0006 32.0000 1.9413 1.9430 413.0068 413.4571 0.0684 -1.0000 -1.0000 3231506 1593523947.60 151.4878 60.0006 32.0000 1.9412 1.9429 413.1192 413.5690 0.0683 -1.0000 -1.0000 3231568 1593523947.70 151.4878 60.0006 32.0000 1.9413 1.9430 413.1301 413.5801 0.0683 -1.0000 -1.0000 3231646 1593523947.80 151.4564 60.0006 32.0000 1.9410 1.9428 413.1676 413.6180 0.0685 -1.0000 -1.0000 3231709 1593523947.90 151.4529 60.0006 32.0000 1.9415 1.9432 413.1809 413.6308 0.0683 -1.0000 -1.0000 3231787 1593523948.00 151.4529 60.0006 32.0000 1.9415 1.9432 413.1509 413.6007 0.0683 -1.0000 -1.0000 3231959 1593523948.10 151.4529 60.0006 32.0000 1.9412 1.9429 413.0695 413.5187 0.0682 -1.0000 -1.0000 3232021 1593523948.20 151.4529 60.0006 32.0000 1.9418 1.9436 413.1366 413.5855 0.0682 -1.0000 -1.0000 3232084 1593523948.30 151.4529 60.0006 32.0000 1.9419 1.9437 413.0024 413.4513 0.0683 -1.0000 -1.0000 3232146 1593523948.40 151.4582 60.0006 32.0000 1.9416 1.9433 413.0331 413.4823 0.0682 -1.0000 -1.0000 3232209 1593523948.50 151.4582 60.0006 32.0000 1.9412 1.9429 413.0577 413.5073 0.0683 -1.0000 -1.0000 3233068 1593523948.60 151.4582 60.0006 32.0000 1.9418 1.9435 413.1779 413.6277 0.0683 -1.0000 -1.0000 3233130 1593523948.70 151.4582 60.0006 32.0000 1.9415 1.9433 413.2856 413.7355 0.0683 -1.0000 -1.0000 3233193 1593523948.80 151.4582 60.0006 32.0000 1.9414 1.9431 413.1937 413.6433 0.0683 -1.0000 -1.0000 3233271 1593523948.90 151.4321 60.0006 32.0000 1.9413 1.9431 413.2460 413.6960 0.0683 -1.0000 -1.0000 3233333 1593523949.00 151.4321 60.0006 32.0000 1.9419 1.9437 413.0572 413.5069 0.0684 -1.0000 -1.0000 3233396 1593523949.10 151.4321 60.0006 32.0000 1.9409 1.9426 413.0053 413.4549 0.0682 -1.0000 -1.0000 3233458 1593523949.20 151.4321 60.0006 32.0000 1.9416 1.9434 412.9402 413.3897 0.0683 -1.0000 -1.0000 3233521 1593523949.30 151.4321 60.0006 32.0000 1.9420 1.9437 413.0225 413.4722 0.0683 -1.0000 -1.0000 3233583 1593523949.40 151.4321 60.0006 32.0000 1.9415 1.9432 413.1275 413.5770 0.0683 -1.0000 -1.0000 3233661 1593523949.50 151.4321 60.0006 32.0000 1.9409 1.9427 413.2192 413.6684 0.0682 -1.0000 -1.0000 3233724 1593523949.60 151.4321 60.0006 32.0000 1.9404 1.9421 413.2068 413.6567 0.0683 -1.0000 -1.0000 3233786 1593523949.70 151.4321 60.0006 32.0000 1.9411 1.9428 413.1562 413.6056 0.0682 -1.0000 -1.0000 3233865 1593523949.80 151.4321 60.0006 32.0000 1.9415 1.9433 413.1369 413.5864 0.0683 -1.0000 -1.0000 3233927 1593523949.90 151.4321 60.0006 32.0000 1.9422 1.9439 413.1111 413.5617 0.0684 -1.0000 -1.0000 3234005 1593523950.00 151.4513 60.0009 32.0000 1.9424 1.9441 413.0800 413.5283 0.0681 -1.0000 -1.0000 3234068 1593523950.10 151.4513 60.0009 32.0000 1.9406 1.9423 413.0169 413.4669 0.0683 -1.0000 -1.0000 3234130 1593523950.20 151.4513 60.0009 32.0000 1.9414 1.9432 413.0171 413.4669 0.0684 -1.0000 -1.0000 3234193 1593523950.30 151.4513 60.0009 32.0000 1.9414 1.9431 413.0424 413.4914 0.0683 -1.0000 -1.0000 3234255 1593523950.40 151.4513 60.0009 32.0000 1.9411 1.9429 413.1477 413.5983 0.0684 -1.0000 -1.0000 3234318 1593523950.50 151.4513 60.0009 32.0000 1.9415 1.9432 413.0976 413.5480 0.0683 -1.0000 -1.0000 3234708 1593523950.60 151.4513 60.0009 32.0000 1.9419 1.9436 413.0123 413.4620 0.0683 -1.0000 -1.0000 3234771 1593523950.70 151.4513 60.0009 32.0000 1.9416 1.9433 412.9565 413.4057 0.0683 -1.0000 -1.0000 3234833 1593523950.80 151.4513 60.0009 32.0000 1.9413 1.9431 413.1078 413.5575 0.0683 -1.0000 -1.0000 3234911 1593523950.90 151.4513 60.0009 32.0000 1.9411 1.9428 413.1851 413.6356 0.0684 -1.0000 -1.0000 3234974 1593523951.00 151.4710 60.0009 32.0000 1.9411 1.9429 413.1817 413.6324 0.0684 -1.0000 -1.0000 3235192 1593523951.10 151.4710 60.0009 32.0000 1.9407 1.9424 413.2377 413.6878 0.0683 -1.0000 -1.0000 3235270 1593523951.20 151.4710 60.0009 32.0000 1.9409 1.9427 413.1337 413.5842 0.0684 -1.0000 -1.0000 3235333 1593523951.30 151.4513 60.0009 32.0000 1.9413 1.9431 413.1345 413.5844 0.0683 -1.0000 -1.0000 3235395 1593523951.40 151.4513 60.0009 32.0000 1.9416 1.9433 413.1260 413.5764 0.0684 -1.0000 -1.0000 3235474 1593523951.50 151.4513 60.0009 32.0000 1.9418 1.9436 413.0459 413.4960 0.0683 -1.0000 -1.0000 3236161 1593523951.60 151.4513 60.0009 32.0000 1.9408 1.9425 413.2076 413.6570 0.0683 -1.0000 -1.0000 3236224 1593523951.70 151.4513 60.0009 32.0000 1.9402 1.9420 413.1580 413.6078 0.0683 -1.0000 -1.0000 3236302 1593523951.80 151.4693 60.0009 32.0000 1.9412 1.9429 413.2102 413.6588 0.0682 -1.0000 -1.0000 3236364 1593523951.90 151.4996 60.0009 32.0000 1.9420 1.9438 413.1516 413.6013 0.0684 -1.0000 -1.0000 3236442 1593523952.00 151.4996 60.0009 32.0000 1.9421 1.9438 413.0920 413.5424 0.0684 -1.0000 -1.0000 3236505 1593523952.10 151.4996 60.0009 32.0000 1.9413 1.9431 413.0792 413.5294 0.0684 -1.0000 -1.0000 3236567 1593523952.20 151.4996 60.0009 32.0000 1.9416 1.9433 412.9649 413.4145 0.0683 -1.0000 -1.0000 3236630 1593523952.30 151.4996 60.0009 32.0000 1.9418 1.9435 413.0974 413.5466 0.0682 -1.0000 -1.0000 3236692 1593523952.40 151.4805 60.0009 32.0000 1.9409 1.9426 413.1667 413.6167 0.0683 -1.0000 -1.0000 3236755 1593523952.50 151.4805 60.0009 32.0000 1.9406 1.9423 413.2045 413.6560 0.0687 -1.0000 -1.0000 3236833 1593523952.60 151.4805 60.0009 32.0000 1.9406 1.9423 413.1815 413.6323 0.0684 -1.0000 -1.0000 3236895 1593523952.70 151.4805 60.0009 32.0000 1.9414 1.9432 413.0333 413.4832 0.0683 -1.0000 -1.0000 3236958 1593523952.80 151.4805 60.0009 32.0000 1.9408 1.9426 413.0084 413.4584 0.0684 -1.0000 -1.0000 3237036 1593523952.90 151.5192 60.0009 32.0000 1.9420 1.9437 412.9284 413.3769 0.0682 -1.0000 -1.0000 3237098 1593523953.00 151.5462 60.0009 32.0000 1.9416 1.9433 413.1101 413.5604 0.0683 -1.0000 -1.0000 3237161 1593523953.10 151.5899 60.0009 32.0000 1.9409 1.9426 413.2556 413.7048 0.0682 -1.0000 -1.0000 3237254 1593523953.20 151.5899 60.0009 32.0000 1.9402 1.9420 413.1451 413.5948 0.0683 -1.0000 -1.0000 3237317 1593523953.30 151.5899 60.0009 32.0000 1.9406 1.9424 413.2278 413.6771 0.0683 -1.0000 -1.0000 3237379 1593523953.40 151.5899 60.0009 32.0000 1.9419 1.9436 413.1294 413.5793 0.0682 -1.0000 -1.0000 3237442 1593523953.50 151.5899 60.0009 32.0000 1.9414 1.9432 412.9532 413.4037 0.0683 -1.0000 -1.0000 3237504 1593523953.60 151.5899 60.0009 32.0000 1.9415 1.9433 413.0167 413.4657 0.0683 -1.0000 -1.0000 3237785 1593523953.70 151.5899 60.0009 32.0000 1.9417 1.9434 413.0599 413.5087 0.0681 -1.0000 -1.0000 3237864 1593523953.80 151.5899 60.0009 32.0000 1.9411 1.9428 413.2071 413.6561 0.0682 -1.0000 -1.0000 3237926 1593523953.90 151.5899 60.0009 32.0000 1.9404 1.9422 413.1647 413.6142 0.0683 -1.0000 -1.0000 3238004 1593523954.00 151.5899 60.0009 32.0000 1.9409 1.9426 413.2447 413.6947 0.0683 -1.0000 -1.0000 3238067 1593523954.10 151.5630 60.0009 32.0000 1.9413 1.9430 413.1097 413.5601 0.0684 -1.0000 -1.0000 3238129 1593523954.20 151.5491 60.0009 32.0000 1.9418 1.9435 413.0214 413.4711 0.0683 -1.0000 -1.0000 3238207 1593523954.30 151.5491 60.0009 32.0000 1.9414 1.9431 412.8693 413.3194 0.0684 -1.0000 -1.0000 3238270 1593523954.40 151.5491 60.0009 32.0000 1.9414 1.9431 413.0042 413.4537 0.0683 -1.0000 -1.0000 3238332 1593523954.50 151.5491 60.0009 32.0000 1.9413 1.9430 413.0229 413.4725 0.0683 -1.0000 -1.0000 3238395 1593523954.60 151.5491 60.0009 32.0000 1.9412 1.9430 413.1014 413.5511 0.0683 -1.0000 -1.0000 3238941 1593523954.70 151.5491 60.0009 32.0000 1.9411 1.9428 413.1862 413.6358 0.0683 -1.0000 -1.0000 3239004 1593523954.80 151.5491 60.0009 32.0000 1.9411 1.9429 413.1161 413.5663 0.0684 -1.0000 -1.0000 3239082 1593523954.90 151.5491 60.0009 32.0000 1.9417 1.9435 413.1037 413.5547 0.0684 -1.0000 -1.0000 3239145 1593523955.00 151.5491 60.0009 32.0000 1.9416 1.9433 413.1262 413.5758 0.0683 -1.0000 -1.0000 3239207 1593523955.10 151.5491 60.0009 32.0000 1.9419 1.9437 413.0453 413.4956 0.0684 -1.0000 -1.0000 3239269 1593523955.20 151.5391 60.0009 32.0000 1.9419 1.9436 412.9272 413.3767 0.0683 -1.0000 -1.0000 3239332 1593523955.30 151.4852 60.0013 32.0000 1.9417 1.9434 413.0479 413.4979 0.0683 -1.0000 -1.0000 3239394 1593523955.40 151.5566 60.0013 32.0000 1.9413 1.9431 413.0697 413.5188 0.0682 -1.0000 -1.0000 3239473 1593523955.50 151.5566 60.0013 32.0000 1.9416 1.9434 413.0852 413.5355 0.0684 -1.0000 -1.0000 3239535 1593523955.60 151.5566 60.0013 32.0000 1.9412 1.9429 413.2298 413.6807 0.0685 -1.0000 -1.0000 3239707 1593523955.70 151.5566 60.0013 32.0000 1.9412 1.9429 413.2138 413.6632 0.0683 -1.0000 -1.0000 3239785 1593523955.80 151.4854 60.0013 32.0000 1.9417 1.9434 413.1600 413.6103 0.0684 -1.0000 -1.0000 3239847 1593523955.90 151.4854 60.0013 32.0000 1.9415 1.9433 413.1690 413.6194 0.0684 -1.0000 -1.0000 3239926 1593523956.00 151.4854 60.0013 32.0000 1.9419 1.9436 413.0002 413.4511 0.0684 -1.0000 -1.0000 3239988 1593523956.10 151.4854 60.0013 32.0000 1.9422 1.9440 413.0113 413.4610 0.0683 -1.0000 -1.0000 3240207 1593523956.20 151.4854 60.0013 32.0000 1.9419 1.9436 413.0306 413.4802 0.0683 -1.0000 -1.0000 3240285 1593523956.30 151.4854 60.0013 32.0000 1.9414 1.9431 413.1286 413.5789 0.0684 -1.0000 -1.0000 3240348 1593523956.40 151.4854 60.0013 32.0000 1.9416 1.9434 413.1729 413.6235 0.0684 -1.0000 -1.0000 3240410 1593523956.50 151.4854 60.0013 32.0000 1.9414 1.9431 413.1594 413.6095 0.0683 -1.0000 -1.0000 3240519 1593523956.60 151.4854 60.0013 32.0000 1.9410 1.9427 413.2808 413.7303 0.0682 -1.0000 -1.0000 3240582 1593523956.70 151.4854 60.0013 32.0000 1.9413 1.9430 413.1823 413.6320 0.0682 -1.0000 -1.0000 3240676 1593523956.80 151.4854 60.0013 32.0000 1.9418 1.9435 413.1286 413.5768 0.0682 -1.0000 -1.0000 3240754 1593523956.90 151.4877 60.0013 32.0000 1.9423 1.9441 413.1531 413.6034 0.0684 -1.0000 -1.0000 3240816 1593523957.00 151.4877 60.0013 32.0000 1.9419 1.9437 413.0424 413.4921 0.0682 -1.0000 -1.0000 3240878 1593523957.10 151.4877 60.0013 32.0000 1.9423 1.9441 413.0996 413.5480 0.0682 -1.0000 -1.0000 3240972 1593523957.20 151.4877 60.0013 32.0000 1.9416 1.9434 413.0716 413.5219 0.0684 -1.0000 -1.0000 3241191 1593523957.30 151.4877 60.0013 32.0000 1.9413 1.9431 413.2460 413.6961 0.0683 -1.0000 -1.0000 3241253 1593523957.40 151.4877 60.0013 32.0000 1.9418 1.9435 413.2330 413.6831 0.0683 -1.0000 -1.0000 3241331 1593523957.50 151.4877 60.0013 32.0000 1.9419 1.9436 413.1644 413.6146 0.0684 -1.0000 -1.0000 3241394 1593523957.60 151.4877 60.0013 32.0000 1.9415 1.9432 413.1674 413.6176 0.0684 -1.0000 -1.0000 3241456 1593523957.70 151.4877 60.0013 32.0000 1.9424 1.9442 413.0240 413.4738 0.0683 -1.0000 -1.0000 3242050 1593523957.80 151.4877 60.0013 32.0000 1.9423 1.9441 413.0871 413.5370 0.0683 -1.0000 -1.0000 3242113 1593523957.90 151.4877 60.0013 32.0000 1.9420 1.9438 413.1179 413.5676 0.0683 -1.0000 -1.0000 3242191 1593523958.00 151.4710 60.0013 32.0000 1.9416 1.9434 413.2182 413.6681 0.0683 -1.0000 -1.0000 3242253 1593523958.10 151.4594 60.0013 32.0000 1.9409 1.9426 413.2529 413.7039 0.0685 -1.0000 -1.0000 3242316 1593523958.20 151.4594 60.0013 32.0000 1.9418 1.9435 412.9689 413.4207 0.0685 -1.0000 -1.0000 3242394 1593523958.30 151.4594 60.0013 32.0000 1.9427 1.9444 413.0288 413.4784 0.0683 -1.0000 -1.0000 3242456 1593523958.40 151.4556 60.0013 32.0000 1.9419 1.9436 413.0487 413.4993 0.0685 -1.0000 -1.0000 3242519 1593523958.50 151.5379 60.0013 32.0000 1.9419 1.9436 412.9938 413.4436 0.0684 -1.0000 -1.0000 3242597 1593523958.60 151.5379 60.0013 32.0000 1.9420 1.9437 413.0625 413.5132 0.0684 -1.0000 -1.0000 3242660 1593523958.70 151.5379 60.0013 32.0000 1.9413 1.9430 413.0632 413.5131 0.0683 -1.0000 -1.0000 3242722 1593523958.80 151.5379 60.0013 32.0000 1.9408 1.9425 413.1262 413.5755 0.0683 -1.0000 -1.0000 3242785 1593523958.90 151.5379 60.0013 32.0000 1.9413 1.9431 413.2172 413.6679 0.0684 -1.0000 -1.0000 3242847 1593523959.00 151.5379 60.0013 32.0000 1.9421 1.9439 413.1977 413.6478 0.0683 -1.0000 -1.0000 3242909 1593523959.10 151.5654 60.0013 32.0000 1.9422 1.9439 413.1488 413.5977 0.0683 -1.0000 -1.0000 3242987 1593523959.20 151.5654 60.0013 32.0000 1.9423 1.9440 413.0511 413.5009 0.0683 -1.0000 -1.0000 3243206 1593523959.30 151.5654 60.0013 32.0000 1.9422 1.9439 413.0986 413.5487 0.0683 -1.0000 -1.0000 3243269 1593523959.40 151.5654 60.0013 32.0000 1.9413 1.9431 413.0908 413.5401 0.0683 -1.0000 -1.0000 3243347 1593523959.50 151.5654 60.0013 32.0000 1.9410 1.9428 413.1378 413.5869 0.0682 -1.0000 -1.0000 3243409 1593523959.60 151.5685 60.0012 32.0000 1.9410 1.9428 413.2690 413.7194 0.0683 -1.0000 -1.0000 3243472 1593523959.70 151.5853 60.0011 32.0000 1.9416 1.9434 413.1002 413.5497 0.0683 -1.0000 -1.0000 3243706 1593523959.80 151.5853 60.0011 32.0000 1.9419 1.9437 413.0928 413.5434 0.0684 -1.0000 -1.0000 3243768 1593523959.90 151.5853 60.0011 32.0000 1.9421 1.9438 412.9282 413.3783 0.0684 -1.0000 -1.0000 3243847 1593523960.00 151.5853 60.0011 32.0000 1.9421 1.9438 412.9934 413.4430 0.0682 -1.0000 -1.0000 3243956 1593523960.10 151.5853 60.0011 32.0000 1.9418 1.9436 413.0977 413.5473 0.0683 -1.0000 -1.0000 3244018 1593523960.20 151.5853 60.0011 32.0000 1.9412 1.9429 413.1026 413.5527 0.0683 -1.0000 -1.0000 3244425 1593523960.30 151.5853 60.0011 32.0000 1.9412 1.9430 413.1839 413.6338 0.0683 -1.0000 -1.0000 3244487 1593523960.40 151.5934 60.0011 32.0000 1.9419 1.9436 413.1806 413.6311 0.0684 -1.0000 -1.0000 3244550 1593523960.50 151.6450 60.0011 32.0000 1.9420 1.9437 413.1709 413.6217 0.0685 -1.0000 -1.0000 3244628 1593523960.60 151.6450 60.0011 32.0000 1.9418 1.9436 413.1059 413.5561 0.0683 -1.0000 -1.0000 3244690 1593523960.70 151.6450 60.0011 32.0000 1.9417 1.9434 412.9787 413.4292 0.0684 -1.0000 -1.0000 3244753 1593523960.80 151.6450 60.0011 32.0000 1.9412 1.9430 413.0101 413.4590 0.0682 -1.0000 -1.0000 3244831 1593523960.90 151.5600 60.0011 32.0000 1.9419 1.9437 413.0561 413.5046 0.0681 -1.0000 -1.0000 3244893 1593523961.00 151.5600 60.0011 32.0000 1.9416 1.9434 413.1374 413.5872 0.0683 -1.0000 -1.0000 3244956 1593523961.10 151.5600 60.0011 32.0000 1.9411 1.9428 413.2187 413.6682 0.0682 -1.0000 -1.0000 3245034 1593523961.20 151.5600 60.0011 32.0000 1.9403 1.9421 413.1694 413.6190 0.0683 -1.0000 -1.0000 3245206 1593523961.30 151.5600 60.0011 32.0000 1.9405 1.9423 413.2310 413.6816 0.0684 -1.0000 -1.0000 3245268 1593523961.40 151.4936 60.0011 32.0000 1.9412 1.9429 413.2906 413.7404 0.0682 -1.0000 -1.0000 3245331 1593523961.50 151.4936 60.0011 32.0000 1.9413 1.9431 413.1377 413.5871 0.0682 -1.0000 -1.0000 3245409 1593523961.60 151.4936 60.0011 32.0000 1.9414 1.9431 413.0382 413.4880 0.0684 -1.0000 -1.0000 3245471 1593523961.70 151.4936 60.0011 32.0000 1.9412 1.9429 413.0456 413.4958 0.0684 -1.0000 -1.0000 3245534 1593523961.80 151.4936 60.0011 32.0000 1.9410 1.9427 413.1083 413.5577 0.0683 -1.0000 -1.0000 3245705 1593523961.90 151.4969 60.0011 32.0000 1.9405 1.9422 413.1705 413.6205 0.0683 -1.0000 -1.0000 3245784 1593523962.00 151.5473 60.0011 32.0000 1.9407 1.9424 413.2554 413.7058 0.0683 -1.0000 -1.0000 3245846 1593523962.10 151.5473 60.0011 32.0000 1.9405 1.9423 413.1829 413.6321 0.0683 -1.0000 -1.0000 3245909 1593523962.20 151.5473 60.0011 32.0000 1.9408 1.9426 413.1707 413.6212 0.0684 -1.0000 -1.0000 3245987 1593523962.30 151.5473 60.0011 32.0000 1.9416 1.9433 413.1703 413.6202 0.0683 -1.0000 -1.0000 3246908 1593523962.40 151.5473 60.0011 32.0000 1.9420 1.9437 413.1800 413.6304 0.0684 -1.0000 -1.0000 3246971 1593523962.50 151.5473 60.0011 32.0000 1.9416 1.9434 413.0411 413.4902 0.0682 -1.0000 -1.0000 3247049 1593523962.60 151.4733 60.0011 32.0000 1.9410 1.9428 413.0660 413.5149 0.0682 -1.0000 -1.0000 3247111 1593523962.70 151.4723 60.0011 32.0000 1.9414 1.9431 413.1618 413.6113 0.0683 -1.0000 -1.0000 3247174 1593523962.80 151.4723 60.0011 32.0000 1.9409 1.9426 413.1592 413.6094 0.0683 -1.0000 -1.0000 3247252 1593523962.90 151.4723 60.0011 32.0000 1.9412 1.9429 413.1897 413.6390 0.0683 -1.0000 -1.0000 3247314 1593523963.00 151.4723 60.0011 32.0000 1.9414 1.9431 413.2032 413.6533 0.0683 -1.0000 -1.0000 3247377 1593523963.10 151.5167 60.0011 32.0000 1.9413 1.9430 413.1533 413.6028 0.0683 -1.0000 -1.0000 3247455 1593523963.20 151.5167 60.0011 32.0000 1.9413 1.9431 413.1218 413.5716 0.0683 -1.0000 -1.0000 3247518 1593523963.30 151.5167 60.0011 32.0000 1.9417 1.9435 412.9944 413.4429 0.0680 -1.0000 -1.0000 3247580 1593523963.40 151.5167 60.0011 32.0000 1.9417 1.9435 412.9919 413.4412 0.0682 -1.0000 -1.0000 3247658 1593523963.50 151.5167 60.0011 32.0000 1.9420 1.9437 412.9666 413.4164 0.0684 -1.0000 -1.0000 3247721 1593523963.60 151.4729 60.0011 32.0000 1.9420 1.9438 413.0443 413.4946 0.0684 -1.0000 -1.0000 3247783 1593523963.70 151.4712 60.0011 32.0000 1.9410 1.9427 413.2253 413.6756 0.0685 -1.0000 -1.0000 3247846 1593523963.80 151.4712 60.0011 32.0000 1.9411 1.9428 413.1984 413.6496 0.0684 -1.0000 -1.0000 3247924 1593523963.90 151.4712 60.0011 32.0000 1.9408 1.9426 413.2289 413.6785 0.0683 -1.0000 -1.0000 3248002 1593523964.00 151.4712 60.0011 32.0000 1.9416 1.9433 413.0768 413.5273 0.0684 -1.0000 -1.0000 3248065 1593523964.10 151.4712 60.0011 32.0000 1.9418 1.9435 413.0085 413.4582 0.0682 -1.0000 -1.0000 3248127 1593523964.20 151.4712 60.0011 32.0000 1.9414 1.9431 412.9308 413.3807 0.0684 -1.0000 -1.0000 3248190 1593523964.30 151.4712 60.0011 32.0000 1.9414 1.9431 412.9707 413.4208 0.0684 -1.0000 -1.0000 3248424 1593523964.40 151.4712 60.0011 32.0000 1.9406 1.9423 413.0758 413.5253 0.0682 -1.0000 -1.0000 3248486 1593523964.50 151.4712 60.0011 32.0000 1.9411 1.9428 413.0997 413.5504 0.0685 -1.0000 -1.0000 3248549 1593523964.60 151.4712 60.0011 32.0000 1.9415 1.9433 413.1388 413.5899 0.0685 -1.0000 -1.0000 3248611 1593523964.70 151.4591 60.0014 32.0000 1.9407 1.9424 413.1627 413.6132 0.0684 -1.0000 -1.0000 3248674 1593523964.80 151.4563 60.0015 32.0000 1.9412 1.9430 413.0291 413.4788 0.0683 -1.0000 -1.0000 3249080 1593523964.90 151.4563 60.0015 32.0000 1.9420 1.9438 413.0409 413.4906 0.0683 -1.0000 -1.0000 3249142 1593523965.00 151.4563 60.0015 32.0000 1.9420 1.9437 412.9404 413.3899 0.0683 -1.0000 -1.0000 3249205 1593523965.10 151.4563 60.0015 32.0000 1.9415 1.9433 413.0183 413.4683 0.0683 -1.0000 -1.0000 3249267 1593523965.20 151.4563 60.0015 32.0000 1.9414 1.9432 413.0724 413.5219 0.0683 -1.0000 -1.0000 3249330 1593523965.30 151.4563 60.0015 32.0000 1.9411 1.9428 413.1714 413.6208 0.0683 -1.0000 -1.0000 3249392 1593523965.40 151.4563 60.0015 32.0000 1.9412 1.9430 413.1693 413.6195 0.0684 -1.0000 -1.0000 3249580 1593523965.50 151.4563 60.0015 32.0000 1.9407 1.9424 413.1922 413.6430 0.0685 -1.0000 -1.0000 3249642 1593523965.60 151.4563 60.0015 32.0000 1.9410 1.9428 413.2040 413.6551 0.0685 -1.0000 -1.0000 3249705 1593523965.70 151.4390 60.0015 32.0000 1.9411 1.9428 413.1706 413.6205 0.0683 -1.0000 -1.0000 3249783 1593523965.80 151.4390 60.0015 32.0000 1.9412 1.9429 413.1909 413.6418 0.0685 -1.0000 -1.0000 3249845 1593523965.90 151.4810 60.0015 32.0000 1.9423 1.9441 413.0764 413.5276 0.0684 -1.0000 -1.0000 3250095 1593523966.00 151.4810 60.0015 32.0000 1.9421 1.9439 413.0274 413.4771 0.0683 -1.0000 -1.0000 3250158 1593523966.10 151.4810 60.0015 32.0000 1.9412 1.9430 413.0132 413.4617 0.0682 -1.0000 -1.0000 3250220 1593523966.20 151.4810 60.0015 32.0000 1.9407 1.9425 413.1505 413.6012 0.0684 -1.0000 -1.0000 3250298 1593523966.30 151.4810 60.0015 32.0000 1.9409 1.9426 413.2018 413.6520 0.0684 -1.0000 -1.0000 3250361 1593523966.40 151.4653 60.0015 32.0000 1.9408 1.9425 413.2958 413.7463 0.0684 -1.0000 -1.0000 3250580 1593523966.50 151.4440 60.0015 32.0000 1.9407 1.9425 413.2003 413.6508 0.0684 -1.0000 -1.0000 3250658 1593523966.60 151.4440 60.0015 32.0000 1.9413 1.9431 413.0951 413.5465 0.0685 -1.0000 -1.0000 3250720 1593523966.70 151.4440 60.0015 32.0000 1.9413 1.9431 413.0495 413.5004 0.0685 -1.0000 -1.0000 3250783 1593523966.80 151.4440 60.0015 32.0000 1.9416 1.9434 413.0877 413.5385 0.0685 -1.0000 -1.0000 3250861 1593523966.90 151.4440 60.0015 32.0000 1.9415 1.9433 413.0696 413.5201 0.0684 -1.0000 -1.0000 3251329 1593523967.00 151.5209 60.0015 32.0000 1.9414 1.9432 413.0655 413.5162 0.0685 -1.0000 -1.0000 3251392 1593523967.10 151.5209 60.0015 32.0000 1.9404 1.9422 413.1563 413.6077 0.0685 -1.0000 -1.0000 3251470 1593523967.20 151.5209 60.0015 32.0000 1.9407 1.9424 413.0596 413.5090 0.0683 -1.0000 -1.0000 3251532 1593523967.30 151.5209 60.0015 32.0000 1.9410 1.9428 413.1587 413.6091 0.0685 -1.0000 -1.0000 3251595 1593523967.40 151.5209 60.0015 32.0000 1.9411 1.9428 413.0334 413.4844 0.0684 -1.0000 -1.0000 3251657 1593523967.50 151.5097 60.0015 32.0000 1.9415 1.9432 413.0704 413.5202 0.0684 -1.0000 -1.0000 3251720 1593523967.60 151.5075 60.0015 32.0000 1.9411 1.9428 413.0162 413.4670 0.0684 -1.0000 -1.0000 3251782 1593523967.70 151.5075 60.0015 32.0000 1.9414 1.9432 413.0090 413.4592 0.0684 -1.0000 -1.0000 3251860 1593523967.80 151.5075 60.0015 32.0000 1.9412 1.9429 413.0189 413.4681 0.0683 -1.0000 -1.0000 3251923 1593523967.90 151.5075 60.0015 32.0000 1.9411 1.9429 413.1204 413.5704 0.0683 -1.0000 -1.0000 3252001 1593523968.00 151.5074 60.0015 32.0000 1.9410 1.9427 413.1366 413.5881 0.0685 -1.0000 -1.0000 3252064 1593523968.10 151.5053 60.0015 32.0000 1.9408 1.9425 413.1182 413.5692 0.0685 -1.0000 -1.0000 3252126 1593523968.20 151.5053 60.0015 32.0000 1.9406 1.9424 413.0764 413.5268 0.0684 -1.0000 -1.0000 3252204 1593523968.30 151.5053 60.0015 32.0000 1.9415 1.9433 413.1000 413.5509 0.0685 -1.0000 -1.0000 3252266 1593523968.40 151.5053 60.0015 32.0000 1.9412 1.9429 413.0402 413.4913 0.0685 -1.0000 -1.0000 3252579 1593523968.50 151.5053 60.0015 32.0000 1.9412 1.9429 413.0426 413.4929 0.0684 -1.0000 -1.0000 3252657 1593523968.60 151.5131 60.0015 32.0000 1.9416 1.9434 413.2504 413.7011 0.0684 -1.0000 -1.0000 3252720 1593523968.70 151.5134 60.0015 32.0000 1.9406 1.9423 413.2043 413.6552 0.0684 -1.0000 -1.0000 3252782 1593523968.80 151.5134 60.0015 32.0000 1.9413 1.9431 413.1307 413.5814 0.0684 -1.0000 -1.0000 3252860 1593523968.90 151.5134 60.0015 32.0000 1.9413 1.9431 413.1626 413.6124 0.0683 -1.0000 -1.0000 3252922 1593523969.00 151.5134 60.0015 32.0000 1.9413 1.9430 413.0993 413.5494 0.0683 -1.0000 -1.0000 3253204 1593523969.10 151.5126 60.0015 32.0000 1.9414 1.9431 413.1285 413.5787 0.0684 -1.0000 -1.0000 3253266 1593523969.20 151.4853 60.0015 32.0000 1.9416 1.9434 413.0466 413.4975 0.0684 -1.0000 -1.0000 3253329 1593523969.30 151.4853 60.0015 32.0000 1.9418 1.9436 413.0253 413.4753 0.0684 -1.0000 -1.0000 3253391 1593523969.40 151.4853 60.0015 32.0000 1.9413 1.9430 413.0654 413.5152 0.0683 -1.0000 -1.0000 3253469 1593523969.50 151.4853 60.0015 32.0000 1.9405 1.9422 413.1843 413.6345 0.0684 -1.0000 -1.0000 3253704 1593523969.60 151.4853 60.0015 32.0000 1.9408 1.9426 413.1602 413.6107 0.0684 -1.0000 -1.0000 3253766 1593523969.70 151.4873 60.0013 32.0000 1.9406 1.9424 413.1820 413.6327 0.0684 -1.0000 -1.0000 3253829 1593523969.80 151.4917 60.0008 32.0000 1.9414 1.9432 413.1894 413.6396 0.0683 -1.0000 -1.0000 3253891 1593523969.90 151.4917 60.0008 32.0000 1.9418 1.9435 413.0869 413.5370 0.0684 -1.0000 -1.0000 3253985 1593523970.00 151.4917 60.0008 32.0000 1.9419 1.9437 413.0052 413.4555 0.0684 -1.0000 -1.0000 3254266 1593523970.10 151.4917 60.0008 32.0000 1.9419 1.9436 413.0005 413.4512 0.0684 -1.0000 -1.0000 3254329 1593523970.20 151.4917 60.0008 32.0000 1.9418 1.9435 412.9610 413.4110 0.0683 -1.0000 -1.0000 3254407 1593523970.30 151.4549 60.0008 32.0000 1.9407 1.9424 413.2107 413.6602 0.0683 -1.0000 -1.0000 3254469 1593523970.40 151.4549 60.0008 32.0000 1.9406 1.9424 413.2459 413.6961 0.0684 -1.0000 -1.0000 3254531 1593523970.50 151.4549 60.0008 32.0000 1.9416 1.9434 413.2000 413.6508 0.0684 -1.0000 -1.0000 3255078 1593523970.60 151.4549 60.0008 32.0000 1.9417 1.9434 413.1262 413.5762 0.0683 -1.0000 -1.0000 3255141 1593523970.70 151.4549 60.0008 32.0000 1.9425 1.9442 413.0526 413.5027 0.0684 -1.0000 -1.0000 3255188 1593523970.80 151.4626 60.0008 32.0000 1.9418 1.9435 413.0115 413.4616 0.0684 -1.0000 -1.0000 3255266 1593523970.90 151.4677 60.0008 32.0000 1.9419 1.9437 413.0325 413.4826 0.0684 -1.0000 -1.0000 3255328 1593523971.00 151.4677 60.0008 32.0000 1.9412 1.9429 413.1173 413.5672 0.0683 -1.0000 -1.0000 3255391 1593523971.10 151.4677 60.0008 32.0000 1.9410 1.9427 413.2077 413.6576 0.0683 -1.0000 -1.0000 3255469 1593523971.20 151.4677 60.0008 32.0000 1.9410 1.9427 413.2077 413.6578 0.0683 -1.0000 -1.0000 3255531 1593523971.30 151.4677 60.0008 32.0000 1.9411 1.9428 413.2030 413.6549 0.0686 -1.0000 -1.0000 3255594 1593523971.40 151.4523 60.0008 32.0000 1.9417 1.9435 413.1063 413.5564 0.0685 -1.0000 -1.0000 3255672 1593523971.50 151.4523 60.0008 32.0000 1.9419 1.9436 413.0784 413.5295 0.0685 -1.0000 -1.0000 3255734 1593523971.60 151.4523 60.0008 32.0000 1.9427 1.9445 412.9833 413.4341 0.0685 -1.0000 -1.0000 3255797 1593523971.70 151.4523 60.0008 32.0000 1.9417 1.9435 413.0511 413.5020 0.0685 -1.0000 -1.0000 3255875 1593523971.80 151.4523 60.0008 32.0000 1.9415 1.9433 413.0863 413.5365 0.0683 -1.0000 -1.0000 3255938 1593523971.90 151.4523 60.0008 32.0000 1.9418 1.9436 413.1239 413.5739 0.0683 -1.0000 -1.0000 3256000 1593523972.00 151.4750 60.0008 32.0000 1.9408 1.9425 413.2412 413.6915 0.0683 -1.0000 -1.0000 3256188 1593523972.10 151.4750 60.0008 32.0000 1.9412 1.9430 413.1267 413.5769 0.0684 -1.0000 -1.0000 3256250 1593523972.20 151.4750 60.0008 32.0000 1.9414 1.9431 413.1509 413.6027 0.0686 -1.0000 -1.0000 3256328 1593523972.30 151.4750 60.0008 32.0000 1.9414 1.9432 413.0784 413.5291 0.0685 -1.0000 -1.0000 3256391 1593523972.40 151.4750 60.0008 32.0000 1.9420 1.9437 413.1044 413.5550 0.0684 -1.0000 -1.0000 3256453 1593523972.50 151.4750 60.0008 32.0000 1.9420 1.9437 413.0883 413.5386 0.0684 -1.0000 -1.0000 3256516 1593523972.60 151.4750 60.0008 32.0000 1.9408 1.9425 413.2659 413.7170 0.0685 -1.0000 -1.0000 3256703 1593523972.70 151.4750 60.0008 32.0000 1.9413 1.9430 413.1614 413.6124 0.0685 -1.0000 -1.0000 3256766 1593523972.80 151.5071 60.0008 32.0000 1.9408 1.9425 413.2469 413.6975 0.0684 -1.0000 -1.0000 3256828 1593523972.90 151.5071 60.0008 32.0000 1.9414 1.9431 413.1200 413.5703 0.0684 -1.0000 -1.0000 3256890 1593523973.00 151.5071 60.0008 32.0000 1.9423 1.9441 413.0655 413.5163 0.0685 -1.0000 -1.0000 3256953 1593523973.10 151.5071 60.0008 32.0000 1.9424 1.9441 413.0612 413.5110 0.0684 -1.0000 -1.0000 3257500 1593523973.20 151.5071 60.0008 32.0000 1.9422 1.9440 413.0944 413.5457 0.0686 -1.0000 -1.0000 3257562 1593523973.30 151.5516 60.0008 32.0000 1.9414 1.9431 413.1275 413.5780 0.0684 -1.0000 -1.0000 3257625 1593523973.40 151.5600 60.0008 32.0000 1.9409 1.9426 413.2122 413.6622 0.0684 -1.0000 -1.0000 3257687 1593523973.50 151.5600 60.0008 32.0000 1.9412 1.9429 413.2834 413.7346 0.0685 -1.0000 -1.0000 3257749 1593523973.60 151.5600 60.0008 32.0000 1.9413 1.9431 413.1901 413.6404 0.0683 -1.0000 -1.0000 3257937 1593523973.70 151.5600 60.0008 32.0000 1.9421 1.9438 413.0458 413.4957 0.0684 -1.0000 -1.0000 3257999 1593523973.80 151.5600 60.0008 32.0000 1.9414 1.9432 412.9708 413.4215 0.0685 -1.0000 -1.0000 3258062 1593523973.90 151.5930 60.0008 32.0000 1.9416 1.9434 412.9970 413.4474 0.0684 -1.0000 -1.0000 3258140 1593523974.00 151.5930 60.0008 32.0000 1.9425 1.9442 413.0085 413.4591 0.0685 -1.0000 -1.0000 3258203 1593523974.10 151.5930 60.0008 32.0000 1.9412 1.9430 412.9615 413.4116 0.0684 -1.0000 -1.0000 3258468 1593523974.20 151.5930 60.0008 32.0000 1.9414 1.9431 413.0547 413.5054 0.0684 -1.0000 -1.0000 3258531 1593523974.30 151.5930 60.0008 32.0000 1.9404 1.9422 413.1642 413.6147 0.0684 -1.0000 -1.0000 3258593 1593523974.40 151.5930 60.0008 32.0000 1.9405 1.9422 413.1694 413.6189 0.0683 -1.0000 -1.0000 3258656 1593523974.50 151.5362 60.0008 32.0000 1.9408 1.9426 413.1956 413.6459 0.0683 -1.0000 -1.0000 3258734 1593523974.60 151.5232 60.0008 32.0000 1.9408 1.9426 413.1548 413.6066 0.0686 -1.0000 -1.0000 3258937 1593523974.70 151.5232 60.0008 32.0000 1.9412 1.9430 413.0267 413.4773 0.0685 -1.0000 -1.0000 3258999 1593523974.80 151.5232 60.0008 32.0000 1.9411 1.9428 412.9280 413.3789 0.0685 -1.0000 -1.0000 3259062 1593523974.90 151.5232 60.0008 32.0000 1.9413 1.9430 413.0394 413.4899 0.0684 -1.0000 -1.0000 3259124 1593523975.00 151.5245 60.0008 32.0000 1.9411 1.9428 413.1322 413.5831 0.0685 -1.0000 -1.0000 3259187 1593523975.10 151.5552 60.0008 32.0000 1.9409 1.9426 413.2094 413.6605 0.0685 -1.0000 -1.0000 3259390 1593523975.20 151.5552 60.0008 32.0000 1.9410 1.9428 413.2060 413.6568 0.0684 -1.0000 -1.0000 3259452 1593523975.30 151.5552 60.0008 32.0000 1.9414 1.9431 413.2054 413.6557 0.0683 -1.0000 -1.0000 3259515 1593523975.40 151.5552 60.0008 32.0000 1.9410 1.9427 413.1257 413.5753 0.0683 -1.0000 -1.0000 3259577 1593523975.50 151.5552 60.0008 32.0000 1.9416 1.9434 412.9856 413.4363 0.0685 -1.0000 -1.0000 3259640 1593523975.60 151.5274 60.0008 32.0000 1.9424 1.9441 412.9718 413.4232 0.0685 -1.0000 -1.0000 3300437 1593523975.70 151.5271 60.0008 32.0000 1.9419 1.9436 413.0060 413.4555 0.0683 -1.0000 -1.0000 3300687 1593523975.80 151.5271 60.0008 32.0000 1.9411 1.9429 413.1018 413.5525 0.0685 -1.0000 -1.0000 3300749 1593523975.90 151.5271 60.0008 32.0000 1.9408 1.9425 413.1818 413.6326 0.0684 -1.0000 -1.0000 3300827 1593523976.00 151.5271 60.0008 32.0000 1.9409 1.9426 413.2564 413.7065 0.0684 -1.0000 -1.0000 3300889 1593523976.10 151.5176 60.0008 32.0000 1.9410 1.9427 413.2014 413.6520 0.0683 -1.0000 -1.0000 3300952 1593523976.20 151.4820 60.0008 32.0000 1.9415 1.9433 413.0782 413.5280 0.0684 -1.0000 -1.0000 3301030 1593523976.30 151.4820 60.0008 32.0000 1.9417 1.9434 413.0075 413.4585 0.0685 -1.0000 -1.0000 3301093 1593523976.40 151.4820 60.0008 32.0000 1.9414 1.9432 412.9434 413.3929 0.0683 -1.0000 -1.0000 3301155 1593523976.50 151.4820 60.0008 32.0000 1.9414 1.9431 412.9730 413.4236 0.0685 -1.0000 -1.0000 3301217 1593523976.60 151.4820 60.0008 32.0000 1.9418 1.9436 413.0303 413.4815 0.0684 -1.0000 -1.0000 3301280 1593523976.70 151.4798 60.0008 32.0000 1.9416 1.9433 413.0213 413.4706 0.0683 -1.0000 -1.0000 3301342 1593523976.80 151.4798 60.0008 32.0000 1.9407 1.9424 413.0565 413.5067 0.0684 -1.0000 -1.0000 3301421 1593523976.90 151.4798 60.0008 32.0000 1.9412 1.9429 413.1967 413.6476 0.0684 -1.0000 -1.0000 3301483 1593523977.00 151.4798 60.0008 32.0000 1.9407 1.9425 413.1347 413.5849 0.0684 -1.0000 -1.0000 3301546 1593523977.10 151.4798 60.0008 32.0000 1.9413 1.9431 413.1779 413.6286 0.0684 -1.0000 -1.0000 3301624 1593523977.20 151.4696 60.0008 32.0000 1.9418 1.9435 413.0487 413.4987 0.0684 -1.0000 -1.0000 3301686 1593523977.30 151.4457 60.0008 32.0000 1.9417 1.9434 412.9868 413.4377 0.0685 -1.0000 -1.0000 3301749 1593523977.40 151.4457 60.0008 32.0000 1.9417 1.9434 413.1331 413.5836 0.0684 -1.0000 -1.0000 3301827 1593523977.50 151.4457 60.0008 32.0000 1.9415 1.9432 413.1665 413.6174 0.0684 -1.0000 -1.0000 3301889 1593523977.60 151.4457 60.0008 32.0000 1.9408 1.9425 413.2012 413.6513 0.0684 -1.0000 -1.0000 3301952 1593523977.70 151.4457 60.0008 32.0000 1.9410 1.9428 413.2296 413.6808 0.0685 -1.0000 -1.0000 3302014 1593523977.80 151.4457 60.0008 32.0000 1.9409 1.9427 413.2107 413.6612 0.0684 -1.0000 -1.0000 3302077 1593523977.90 151.4457 60.0008 32.0000 1.9411 1.9429 413.1656 413.6167 0.0685 -1.0000 -1.0000 3302155 1593523978.00 151.4457 60.0008 32.0000 1.9419 1.9436 412.9752 413.4254 0.0683 -1.0000 -1.0000 3302217 1593523978.10 151.4457 60.0008 32.0000 1.9422 1.9439 413.0270 413.4770 0.0684 -1.0000 -1.0000 3302280 1593523978.20 151.4457 60.0008 32.0000 1.9418 1.9436 412.9488 413.3998 0.0686 -1.0000 -1.0000 3302624 1593523978.30 151.4457 60.0008 32.0000 1.9413 1.9430 413.0729 413.5237 0.0684 -1.0000 -1.0000 3302686 1593523978.40 151.4687 60.0008 32.0000 1.9408 1.9426 413.1957 413.6458 0.0683 -1.0000 -1.0000 3302748 1593523978.50 151.4687 60.0008 32.0000 1.9412 1.9430 413.1608 413.6111 0.0684 -1.0000 -1.0000 3302811 1593523978.60 151.4687 60.0008 32.0000 1.9411 1.9428 413.1993 413.6511 0.0686 -1.0000 -1.0000 3302873 1593523978.70 151.4687 60.0008 32.0000 1.9413 1.9431 413.1756 413.6271 0.0685 -1.0000 -1.0000 3303108 1593523978.80 151.4687 60.0008 32.0000 1.9413 1.9431 413.1593 413.6108 0.0686 -1.0000 -1.0000 3303186 1593523978.90 151.4687 60.0008 32.0000 1.9412 1.9429 413.0169 413.4684 0.0686 -1.0000 -1.0000 3303248 1593523979.00 151.4855 60.0008 32.0000 1.9420 1.9438 413.0336 413.4841 0.0684 -1.0000 -1.0000 3303311 1593523979.10 151.4855 60.0008 32.0000 1.9415 1.9432 413.0785 413.5288 0.0684 -1.0000 -1.0000 3303373 1593523979.20 151.4855 60.0008 32.0000 1.9412 1.9429 413.1698 413.6205 0.0685 -1.0000 -1.0000 3303608 1593523979.30 151.4855 60.0008 32.0000 1.9407 1.9424 413.1938 413.6448 0.0685 -1.0000 -1.0000 3303670 1593523979.40 151.4855 60.0008 32.0000 1.9399 1.9416 413.2166 413.6684 0.0686 -1.0000 -1.0000 3303748 1593523979.50 151.4855 60.0008 32.0000 1.9411 1.9429 413.2151 413.6661 0.0684 -1.0000 -1.0000 3303811 1593523979.60 151.4881 60.0006 32.0000 1.9413 1.9430 413.0760 413.5265 0.0684 -1.0000 -1.0000 3303873 1593523979.70 151.4881 60.0006 32.0000 1.9416 1.9433 413.0855 413.5364 0.0685 -1.0000 -1.0000 3304155 1593523979.80 151.4881 60.0006 32.0000 1.9421 1.9438 412.9954 413.4464 0.0685 -1.0000 -1.0000 3304217 1593523979.90 151.4881 60.0006 32.0000 1.9412 1.9430 412.9182 413.3695 0.0686 -1.0000 -1.0000 3304295 1593523980.00 151.4881 60.0006 32.0000 1.9406 1.9424 412.9826 413.4334 0.0684 -1.0000 -1.0000 3304358 1593523980.10 151.4881 60.0006 32.0000 1.9413 1.9430 413.0122 413.4635 0.0686 -1.0000 -1.0000 3304420 1593523980.20 151.4881 60.0006 32.0000 1.9416 1.9433 413.2124 413.6639 0.0685 -1.0000 -1.0000 3304498 1593523980.30 151.4947 60.0006 32.0000 1.9417 1.9434 413.0838 413.5346 0.0685 -1.0000 -1.0000 3304561 1593523980.40 151.5277 60.0006 32.0000 1.9418 1.9435 413.0285 413.4790 0.0684 -1.0000 -1.0000 3304623 1593523980.50 151.5277 60.0006 32.0000 1.9413 1.9431 413.0572 413.5068 0.0683 -1.0000 -1.0000 3304686 1593523980.60 151.5277 60.0006 32.0000 1.9411 1.9429 413.0126 413.4629 0.0684 -1.0000 -1.0000 3304748 1593523980.70 151.5277 60.0006 32.0000 1.9413 1.9430 413.0249 413.4758 0.0685 -1.0000 -1.0000 3304811 1593523980.80 151.5277 60.0006 32.0000 1.9407 1.9425 413.1050 413.5556 0.0684 -1.0000 -1.0000 3304951 1593523980.90 151.5194 60.0006 32.0000 1.9402 1.9420 413.1644 413.6152 0.0684 -1.0000 -1.0000 3305013 1593523981.00 151.5194 60.0006 32.0000 1.9406 1.9424 413.2257 413.6767 0.0685 -1.0000 -1.0000 3305076 1593523981.10 151.5194 60.0006 32.0000 1.9406 1.9423 413.1677 413.6180 0.0684 -1.0000 -1.0000 3305154 1593523981.20 151.5194 60.0006 32.0000 1.9410 1.9428 413.1598 413.6105 0.0684 -1.0000 -1.0000 3305216 1593523981.30 151.5194 60.0006 32.0000 1.9414 1.9431 413.0207 413.4714 0.0685 -1.0000 -1.0000 3305466 1593523981.40 151.4990 60.0006 32.0000 1.9417 1.9435 412.9723 413.4231 0.0684 -1.0000 -1.0000 3305529 1593523981.50 151.4282 60.0006 32.0000 1.9410 1.9427 412.9950 413.4453 0.0684 -1.0000 -1.0000 3305591 1593523981.60 151.4282 60.0006 32.0000 1.9406 1.9423 413.0761 413.5266 0.0684 -1.0000 -1.0000 3305654 1593523981.70 151.4282 60.0006 32.0000 1.9403 1.9421 413.1885 413.6399 0.0685 -1.0000 -1.0000 3305732 1593523981.80 151.4282 60.0006 32.0000 1.9408 1.9426 413.2185 413.6693 0.0685 -1.0000 -1.0000 3305966 1593523981.90 151.4282 60.0006 32.0000 1.9412 1.9429 413.1772 413.6283 0.0685 -1.0000 -1.0000 3306029 1593523982.00 151.4282 60.0006 32.0000 1.9419 1.9436 413.1211 413.5723 0.0685 -1.0000 -1.0000 3306092 1593523982.10 151.4395 60.0006 32.0000 1.9418 1.9436 413.0372 413.4881 0.0685 -1.0000 -1.0000 3306154 1593523982.20 151.4395 60.0006 32.0000 1.9418 1.9436 413.0102 413.4604 0.0684 -1.0000 -1.0000 3306232 1593523982.30 151.4395 60.0006 32.0000 1.9416 1.9434 413.0084 413.4593 0.0685 -1.0000 -1.0000 3306607 1593523982.40 151.4395 60.0006 32.0000 1.9418 1.9435 413.1565 413.6072 0.0684 -1.0000 -1.0000 3306669 1593523982.50 151.4395 60.0006 32.0000 1.9414 1.9431 413.2104 413.6618 0.0685 -1.0000 -1.0000 3306747 1593523982.60 151.4304 60.0006 32.0000 1.9409 1.9426 413.2445 413.6953 0.0684 -1.0000 -1.0000 3306810 1593523982.70 151.4273 60.0006 32.0000 1.9416 1.9433 413.2571 413.7073 0.0684 -1.0000 -1.0000 3306872 1593523982.80 151.4273 60.0006 32.0000 1.9417 1.9435 413.1295 413.5805 0.0685 -1.0000 -1.0000 3307216 1593523982.90 151.4273 60.0006 32.0000 1.9416 1.9434 413.0899 413.5415 0.0686 -1.0000 -1.0000 3307279 1593523983.00 151.4273 60.0006 32.0000 1.9421 1.9438 413.0196 413.4705 0.0685 -1.0000 -1.0000 3307341 1593523983.10 151.4273 60.0006 32.0000 1.9422 1.9439 413.0074 413.4577 0.0684 -1.0000 -1.0000 3307404 1593523983.20 151.4674 60.0006 32.0000 1.9421 1.9439 413.0642 413.5142 0.0683 -1.0000 -1.0000 3307466 1593523983.30 151.4674 60.0006 32.0000 1.9416 1.9434 413.0789 413.5290 0.0684 -1.0000 -1.0000 3307763 1593523983.40 151.4674 60.0006 32.0000 1.9416 1.9434 413.1462 413.5971 0.0685 -1.0000 -1.0000 3307841 1593523983.50 151.4674 60.0006 32.0000 1.9415 1.9433 413.2574 413.7083 0.0685 -1.0000 -1.0000 3307903 1593523983.60 151.4674 60.0006 32.0000 1.9410 1.9427 413.1544 413.6051 0.0685 -1.0000 -1.0000 3307966 1593523983.70 151.5212 60.0006 32.0000 1.9423 1.9440 413.2129 413.6647 0.0686 -1.0000 -1.0000 3308029 1593523983.80 151.5334 60.0006 32.0000 1.9418 1.9435 413.1332 413.5833 0.0683 -1.0000 -1.0000 3308091 1593523983.90 151.5334 60.0006 32.0000 1.9421 1.9439 413.0818 413.5324 0.0684 -1.0000 -1.0000 3308169 1593523984.00 151.5334 60.0006 32.0000 1.9414 1.9432 413.0840 413.5335 0.0682 -1.0000 -1.0000 3308231 1593523984.10 151.5334 60.0006 32.0000 1.9420 1.9438 413.0108 413.4611 0.0684 -1.0000 -1.0000 3308294 1593523984.20 151.5334 60.0006 32.0000 1.9420 1.9437 413.0401 413.4910 0.0685 -1.0000 -1.0000 3308372 1593523984.30 151.5348 60.0006 32.0000 1.9419 1.9436 413.1320 413.5823 0.0684 -1.0000 -1.0000 3308435 1593523984.40 151.5810 60.0006 32.0000 1.9407 1.9424 413.1715 413.6226 0.0685 -1.0000 -1.0000 3309184 1593523984.50 151.5810 60.0006 32.0000 1.9409 1.9427 413.2163 413.6677 0.0685 -1.0000 -1.0000 3309247 1593523984.60 151.5810 60.0006 32.0000 1.9414 1.9431 413.1109 413.5616 0.0684 -1.0000 -1.0000 3309325 1593523984.70 151.5810 60.0006 32.0000 1.9422 1.9440 413.0736 413.5240 0.0684 -1.0000 -1.0000 3309372 1593523984.80 151.5810 60.0006 32.0000 1.9418 1.9435 413.0264 413.4772 0.0685 -1.0000 -1.0000 3309450 1593523984.90 151.5661 60.0013 32.0000 1.9420 1.9438 413.0803 413.5313 0.0685 -1.0000 -1.0000 3309512 1593523985.00 151.5661 60.0013 32.0000 1.9413 1.9430 413.2190 413.6694 0.0683 -1.0000 -1.0000 3309575 1593523985.10 151.5661 60.0013 32.0000 1.9410 1.9428 413.1835 413.6331 0.0683 -1.0000 -1.0000 3309653 1593523985.20 151.5661 60.0013 32.0000 1.9406 1.9423 413.2280 413.6782 0.0684 -1.0000 -1.0000 3309715 1593523985.30 151.5661 60.0013 32.0000 1.9401 1.9418 413.2105 413.6618 0.0686 -1.0000 -1.0000 3309778 1593523985.40 151.5675 60.0013 32.0000 1.9411 1.9428 413.1877 413.6391 0.0685 -1.0000 -1.0000 3309840 1593523985.50 151.5744 60.0013 32.0000 1.9415 1.9433 413.1455 413.5968 0.0685 -1.0000 -1.0000 3309903 1593523985.60 151.5744 60.0013 32.0000 1.9413 1.9431 413.1305 413.5821 0.0686 -1.0000 -1.0000 3309981 1593523985.70 151.5744 60.0013 32.0000 1.9418 1.9435 413.0821 413.5340 0.0686 -1.0000 -1.0000 3310044 1593523985.80 151.5744 60.0013 32.0000 1.9415 1.9432 413.0155 413.4670 0.0685 -1.0000 -1.0000 3310106 1593523985.90 151.5744 60.0013 32.0000 1.9414 1.9432 413.0710 413.5216 0.0685 -1.0000 -1.0000 3310184 1593523986.00 151.5114 60.0013 32.0000 1.9404 1.9421 413.1096 413.5604 0.0685 -1.0000 -1.0000 3310247 1593523986.10 151.4328 60.0013 32.0000 1.9409 1.9426 413.2350 413.6860 0.0685 -1.0000 -1.0000 3310309 1593523986.20 151.4328 60.0013 32.0000 1.9412 1.9430 413.2669 413.7179 0.0684 -1.0000 -1.0000 3310372 1593523986.30 151.4328 60.0013 32.0000 1.9406 1.9424 413.2597 413.7114 0.0685 -1.0000 -1.0000 3310434 1593523986.40 151.4328 60.0013 32.0000 1.9415 1.9433 413.1873 413.6382 0.0686 -1.0000 -1.0000 3310637 1593523986.50 151.4328 60.0013 32.0000 1.9415 1.9432 413.1130 413.5643 0.0685 -1.0000 -1.0000 3310700 1593523986.60 151.4328 60.0013 32.0000 1.9417 1.9434 413.0338 413.4854 0.0686 -1.0000 -1.0000 3310762 1593523986.70 151.4328 60.0013 32.0000 1.9411 1.9428 413.0219 413.4733 0.0685 -1.0000 -1.0000 3310825 1593523986.80 151.4328 60.0013 32.0000 1.9409 1.9427 413.0956 413.5454 0.0683 -1.0000 -1.0000 3310903 1593523986.90 151.4328 60.0013 32.0000 1.9403 1.9421 413.2332 413.6839 0.0685 -1.0000 -1.0000 3311434 1593523987.00 151.4328 60.0013 32.0000 1.9407 1.9425 413.2430 413.6946 0.0685 -1.0000 -1.0000 3311496 1593523987.10 151.4328 60.0013 32.0000 1.9407 1.9425 413.2130 413.6641 0.0685 -1.0000 -1.0000 3311574 1593523987.20 151.4334 60.0013 32.0000 1.9407 1.9424 413.1640 413.6155 0.0686 -1.0000 -1.0000 3311637 1593523987.30 151.4334 60.0013 32.0000 1.9416 1.9434 413.1166 413.5678 0.0685 -1.0000 -1.0000 3311699 1593523987.40 151.4334 60.0013 32.0000 1.9419 1.9437 413.0037 413.4561 0.0687 -1.0000 -1.0000 3311778 1593523987.50 151.4334 60.0013 32.0000 1.9418 1.9436 413.0182 413.4694 0.0685 -1.0000 -1.0000 3311840 1593523987.60 151.4334 60.0013 32.0000 1.9420 1.9437 413.0845 413.5357 0.0685 -1.0000 -1.0000 3311887 1593523987.70 151.4334 60.0013 32.0000 1.9417 1.9434 413.0962 413.5468 0.0684 -1.0000 -1.0000 3311965 1593523987.80 151.4872 60.0013 32.0000 1.9412 1.9429 413.1844 413.6354 0.0685 -1.0000 -1.0000 3312027 1593523987.90 151.4872 60.0013 32.0000 1.9414 1.9432 413.1806 413.6328 0.0687 -1.0000 -1.0000 3312106 1593523988.00 151.4872 60.0013 32.0000 1.9418 1.9435 413.1329 413.5854 0.0687 -1.0000 -1.0000 3312684 1593523988.10 151.4872 60.0013 32.0000 1.9416 1.9433 413.0603 413.5111 0.0684 -1.0000 -1.0000 3312746 1593523988.20 151.4872 60.0013 32.0000 1.9420 1.9437 413.0167 413.4671 0.0684 -1.0000 -1.0000 3312824 1593523988.30 151.4872 60.0013 32.0000 1.9413 1.9430 413.0879 413.5384 0.0684 -1.0000 -1.0000 3312887 1593523988.40 151.5450 60.0013 32.0000 1.9413 1.9430 413.2019 413.6528 0.0685 -1.0000 -1.0000 3312949 1593523988.50 151.5450 60.0013 32.0000 1.9406 1.9423 413.2641 413.7154 0.0685 -1.0000 -1.0000 3313012 1593523988.60 151.5450 60.0013 32.0000 1.9405 1.9422 413.1637 413.6143 0.0685 -1.0000 -1.0000 3313074 1593523988.70 151.5450 60.0013 32.0000 1.9424 1.9442 413.1348 413.5855 0.0683 -1.0000 -1.0000 3313137 1593523988.80 151.5450 60.0013 32.0000 1.9413 1.9430 413.1017 413.5520 0.0684 -1.0000 -1.0000 3313215 1593523988.90 151.5450 60.0013 32.0000 1.9420 1.9437 413.0178 413.4682 0.0684 -1.0000 -1.0000 3313277 1593523989.00 151.5722 60.0013 32.0000 1.9413 1.9431 413.0395 413.4903 0.0685 -1.0000 -1.0000 3313340 1593523989.10 151.5722 60.0013 32.0000 1.9409 1.9426 413.1354 413.5867 0.0685 -1.0000 -1.0000 3313418 1593523989.20 151.5722 60.0013 32.0000 1.9403 1.9421 413.1648 413.6158 0.0685 -1.0000 -1.0000 3313480 1593523989.30 151.5722 60.0013 32.0000 1.9415 1.9432 413.1938 413.6451 0.0685 -1.0000 -1.0000 3313543 1593523989.40 151.5722 60.0013 32.0000 1.9419 1.9436 413.2222 413.6724 0.0683 -1.0000 -1.0000 3313621 1593523989.50 151.5426 60.0004 32.0000 1.9416 1.9434 413.1052 413.5563 0.0685 -1.0000 -1.0000 3313683 1593523989.60 151.5290 60.0001 32.0000 1.9415 1.9432 413.0853 413.5360 0.0684 -1.0000 -1.0000 3313746 1593523989.70 151.5290 60.0001 32.0000 1.9415 1.9433 413.0347 413.4860 0.0685 -1.0000 -1.0000 3313808 1593523989.80 151.5290 60.0001 32.0000 1.9423 1.9440 412.9988 413.4488 0.0684 -1.0000 -1.0000 3313871 1593523989.90 151.5290 60.0001 32.0000 1.9414 1.9431 413.0338 413.4859 0.0687 -1.0000 -1.0000 3313949 1593523990.00 151.5290 60.0001 32.0000 1.9415 1.9432 413.0202 413.4713 0.0685 -1.0000 -1.0000 3314277 1593523990.10 151.5290 60.0001 32.0000 1.9402 1.9419 413.1513 413.6023 0.0685 -1.0000 -1.0000 3314340 1593523990.20 151.5000 60.0001 32.0000 1.9414 1.9431 413.1280 413.5790 0.0685 -1.0000 -1.0000 3314418 1593523990.30 151.4812 60.0001 32.0000 1.9414 1.9431 413.0955 413.5474 0.0686 -1.0000 -1.0000 3314480 1593523990.40 151.4812 60.0001 32.0000 1.9414 1.9432 413.1057 413.5571 0.0686 -1.0000 -1.0000 3314543 1593523990.50 151.4812 60.0001 32.0000 1.9411 1.9429 413.0280 413.4789 0.0685 -1.0000 -1.0000 3314886 1593523990.60 151.4812 60.0001 32.0000 1.9409 1.9426 412.9649 413.4161 0.0685 -1.0000 -1.0000 3314949 1593523990.70 151.4812 60.0001 32.0000 1.9416 1.9433 413.0113 413.4627 0.0686 -1.0000 -1.0000 3315011 1593523990.80 151.4545 60.0001 32.0000 1.9411 1.9429 413.0621 413.5137 0.0686 -1.0000 -1.0000 3315074 1593523990.90 151.4545 60.0001 32.0000 1.9413 1.9430 413.1656 413.6170 0.0685 -1.0000 -1.0000 3315152 1593523991.00 151.4545 60.0001 32.0000 1.9405 1.9423 413.2178 413.6679 0.0683 -1.0000 -1.0000 3315370 1593523991.10 151.4545 60.0001 32.0000 1.9409 1.9426 413.2122 413.6630 0.0685 -1.0000 -1.0000 3315448 1593523991.20 151.4545 60.0001 32.0000 1.9412 1.9429 413.1474 413.5987 0.0685 -1.0000 -1.0000 3315511 1593523991.30 151.4545 60.0001 32.0000 1.9422 1.9439 413.1123 413.5620 0.0682 -1.0000 -1.0000 3315574 1593523991.40 151.4753 60.0001 32.0000 1.9416 1.9433 412.9842 413.4365 0.0687 -1.0000 -1.0000 3315652 1593523991.50 151.4833 60.0001 32.0000 1.9417 1.9435 413.0464 413.4977 0.0685 -1.0000 -1.0000 3315870 1593523991.60 151.4833 60.0001 32.0000 1.9412 1.9430 413.1341 413.5846 0.0684 -1.0000 -1.0000 3315933 1593523991.70 151.4833 60.0001 32.0000 1.9411 1.9428 413.3248 413.7766 0.0686 -1.0000 -1.0000 3316011 1593523991.80 151.4833 60.0001 32.0000 1.9415 1.9432 413.2797 413.7318 0.0686 -1.0000 -1.0000 3316074 1593523991.90 151.4833 60.0001 32.0000 1.9416 1.9433 413.2949 413.7450 0.0683 -1.0000 -1.0000 3316136 1593523992.00 151.4685 60.0001 32.0000 1.9414 1.9432 413.1799 413.6302 0.0684 -1.0000 -1.0000 3316198 1593523992.10 151.4685 60.0001 32.0000 1.9416 1.9434 413.1549 413.6055 0.0685 -1.0000 -1.0000 3316261 1593523992.20 151.4685 60.0001 32.0000 1.9423 1.9440 413.0174 413.4680 0.0684 -1.0000 -1.0000 3316339 1593523992.30 151.4685 60.0001 32.0000 1.9426 1.9443 413.0912 413.5419 0.0685 -1.0000 -1.0000 3316402 1593523992.40 151.4685 60.0001 32.0000 1.9418 1.9435 413.1342 413.5852 0.0685 -1.0000 -1.0000 3316464 1593523992.50 151.4685 60.0001 32.0000 1.9415 1.9432 413.2120 413.6634 0.0685 -1.0000 -1.0000 3316542 1593523992.60 151.4685 60.0001 32.0000 1.9404 1.9421 413.1892 413.6404 0.0685 -1.0000 -1.0000 3316604 1593523992.70 151.4619 60.0001 32.0000 1.9410 1.9427 413.1954 413.6464 0.0685 -1.0000 -1.0000 3316667 1593523992.80 151.4619 60.0001 32.0000 1.9416 1.9433 413.1070 413.5582 0.0686 -1.0000 -1.0000 3316730 1593523992.90 151.4619 60.0001 32.0000 1.9414 1.9431 413.0940 413.5454 0.0685 -1.0000 -1.0000 3316792 1593523993.00 151.4619 60.0001 32.0000 1.9419 1.9436 412.9771 413.4280 0.0685 -1.0000 -1.0000 3316854 1593523993.10 151.4619 60.0001 32.0000 1.9422 1.9440 413.0216 413.4730 0.0686 -1.0000 -1.0000 3317198 1593523993.20 151.4743 60.0001 32.0000 1.9409 1.9426 413.1536 413.6047 0.0685 -1.0000 -1.0000 3317261 1593523993.30 151.5110 60.0001 32.0000 1.9412 1.9429 413.1540 413.6067 0.0687 -1.0000 -1.0000 3317323 1593523993.40 151.5110 60.0001 32.0000 1.9410 1.9427 413.1449 413.5955 0.0685 -1.0000 -1.0000 3317401 1593523993.50 151.5110 60.0001 32.0000 1.9415 1.9432 413.1269 413.5777 0.0684 -1.0000 -1.0000 3317464 1593523993.60 151.5110 60.0001 32.0000 1.9409 1.9427 413.1096 413.5615 0.0686 -1.0000 -1.0000 3318354 1593523993.70 151.5110 60.0001 32.0000 1.9408 1.9426 413.1123 413.5632 0.0684 -1.0000 -1.0000 3318417 1593523993.80 151.5178 60.0001 32.0000 1.9421 1.9438 413.0203 413.4715 0.0686 -1.0000 -1.0000 3318479 1593523993.90 151.5578 60.0001 32.0000 1.9416 1.9434 413.0635 413.5143 0.0685 -1.0000 -1.0000 3318557 1593523994.00 151.5578 60.0001 32.0000 1.9421 1.9438 413.0650 413.5162 0.0685 -1.0000 -1.0000 3318620 1593523994.10 151.5578 60.0001 32.0000 1.9412 1.9430 413.1017 413.5525 0.0684 -1.0000 -1.0000 3318682 1593523994.20 151.5578 60.0001 32.0000 1.9412 1.9429 413.1397 413.5909 0.0686 -1.0000 -1.0000 3318761 1593523994.30 151.5578 60.0001 32.0000 1.9410 1.9427 413.1941 413.6453 0.0684 -1.0000 -1.0000 3318823 1593523994.40 151.5438 60.0001 32.0000 1.9409 1.9427 413.2532 413.7042 0.0685 -1.0000 -1.0000 3318885 1593523994.50 151.5438 60.0001 32.0000 1.9415 1.9433 413.0577 413.5092 0.0686 -1.0000 -1.0000 3318948 1593523994.60 151.5438 60.0001 32.0000 1.9414 1.9431 412.9165 413.3675 0.0685 -1.0000 -1.0000 3319010 1593523994.70 151.5438 60.0001 32.0000 1.9416 1.9434 412.9722 413.4224 0.0684 -1.0000 -1.0000 3319073 1593523994.80 151.5438 60.0001 32.0000 1.9414 1.9432 413.0841 413.5363 0.0686 -1.0000 -1.0000 3319151 1593523994.90 151.5220 60.0000 32.0000 1.9411 1.9428 413.1895 413.6405 0.0685 -1.0000 -1.0000 3319213 1593523995.00 151.5196 60.0000 32.0000 1.9403 1.9420 413.2086 413.6591 0.0684 -1.0000 -1.0000 3319276 1593523995.10 151.5196 60.0000 32.0000 1.9412 1.9429 413.1309 413.5820 0.0685 -1.0000 -1.0000 3319354 1593523995.20 151.5196 60.0000 32.0000 1.9414 1.9432 413.1321 413.5828 0.0684 -1.0000 -1.0000 3319432 1593523995.30 151.5161 60.0000 32.0000 1.9416 1.9433 413.0748 413.5268 0.0687 -1.0000 -1.0000 3319494 1593523995.40 151.5161 60.0000 32.0000 1.9412 1.9430 413.0439 413.4960 0.0687 -1.0000 -1.0000 3319573 1593523995.50 151.5161 60.0000 32.0000 1.9413 1.9431 412.9676 413.4191 0.0686 -1.0000 -1.0000 3319635 1593523995.60 151.5161 60.0000 32.0000 1.9411 1.9429 412.9497 413.4009 0.0685 -1.0000 -1.0000 3319698 1593523995.70 151.5161 60.0000 32.0000 1.9405 1.9423 413.1226 413.5728 0.0684 -1.0000 -1.0000 3319932 1593523995.80 151.5161 60.0000 32.0000 1.9408 1.9425 413.2119 413.6629 0.0685 -1.0000 -1.0000 3319994 1593523995.90 151.5161 60.0000 32.0000 1.9407 1.9424 413.1672 413.6181 0.0685 -1.0000 -1.0000 3320073 1593523996.00 151.5161 60.0000 32.0000 1.9416 1.9434 413.1049 413.5570 0.0686 -1.0000 -1.0000 3320135 1593523996.10 151.4585 60.0000 32.0000 1.9420 1.9437 413.0296 413.4813 0.0686 -1.0000 -1.0000 3320197 1593523996.20 151.4585 60.0000 32.0000 1.9417 1.9434 413.1234 413.5753 0.0686 -1.0000 -1.0000 3320494 1593523996.30 151.4585 60.0000 32.0000 1.9413 1.9430 413.0612 413.5121 0.0684 -1.0000 -1.0000 3320557 1593523996.40 151.4585 60.0000 32.0000 1.9418 1.9435 413.1156 413.5666 0.0685 -1.0000 -1.0000 3320619 1593523996.50 151.4585 60.0000 32.0000 1.9412 1.9429 413.1747 413.6262 0.0686 -1.0000 -1.0000 3320697 1593523996.60 151.4585 60.0000 32.0000 1.9403 1.9421 413.1797 413.6314 0.0686 -1.0000 -1.0000 3320760 1593523996.70 151.4295 60.0000 32.0000 1.9410 1.9428 413.2419 413.6925 0.0684 -1.0000 -1.0000 3320838 1593523996.80 151.4295 60.0000 32.0000 1.9421 1.9439 413.0267 413.4780 0.0685 -1.0000 -1.0000 3320916 1593523996.90 151.4295 60.0000 32.0000 1.9420 1.9437 413.0515 413.5022 0.0685 -1.0000 -1.0000 3320978 1593523997.00 151.4295 60.0000 32.0000 1.9417 1.9435 413.1314 413.5820 0.0684 -1.0000 -1.0000 3321041 1593523997.10 151.4295 60.0000 32.0000 1.9421 1.9438 413.0011 413.4520 0.0686 -1.0000 -1.0000 3321119 1593523997.20 151.4433 60.0000 32.0000 1.9416 1.9433 413.0612 413.5129 0.0686 -1.0000 -1.0000 3321182 1593523997.30 151.4866 60.0000 32.0000 1.9414 1.9432 413.1537 413.6051 0.0685 -1.0000 -1.0000 3321244 1593523997.40 151.4866 60.0000 32.0000 1.9417 1.9435 413.0856 413.5364 0.0685 -1.0000 -1.0000 3321322 1593523997.50 151.4866 60.0000 32.0000 1.9414 1.9432 413.2532 413.7044 0.0685 -1.0000 -1.0000 3321385 1593523997.60 151.4866 60.0000 32.0000 1.9410 1.9427 413.3374 413.7893 0.0686 -1.0000 -1.0000 3321447 1593523997.70 151.4866 60.0000 32.0000 1.9411 1.9429 413.2490 413.7007 0.0685 -1.0000 -1.0000 3321947 1593523997.80 151.5107 60.0000 32.0000 1.9411 1.9428 413.2106 413.6631 0.0687 -1.0000 -1.0000 3322010 1593523997.90 151.5107 60.0000 32.0000 1.9419 1.9436 413.0422 413.4937 0.0686 -1.0000 -1.0000 3322072 1593523998.00 151.5107 60.0000 32.0000 1.9418 1.9435 413.1450 413.5966 0.0686 -1.0000 -1.0000 3322150 1593523998.10 151.5107 60.0000 32.0000 1.9419 1.9437 413.0757 413.5273 0.0686 -1.0000 -1.0000 3322213 1593523998.20 151.5107 60.0000 32.0000 1.9419 1.9437 413.1812 413.6330 0.0686 -1.0000 -1.0000 3322447 1593523998.30 151.5107 60.0000 32.0000 1.9410 1.9428 413.2212 413.6730 0.0686 -1.0000 -1.0000 3322510 1593523998.40 151.5800 60.0000 32.0000 1.9413 1.9430 413.3195 413.7703 0.0684 -1.0000 -1.0000 3322572 1593523998.50 151.5800 60.0000 32.0000 1.9413 1.9430 413.2774 413.7283 0.0685 -1.0000 -1.0000 3322650 1593523998.60 151.5800 60.0000 32.0000 1.9413 1.9431 413.1601 413.6120 0.0686 -1.0000 -1.0000 3322713 1593523998.70 151.5800 60.0000 32.0000 1.9420 1.9437 413.0357 413.4868 0.0685 -1.0000 -1.0000 3322775 1593523998.80 151.5800 60.0000 32.0000 1.9417 1.9435 413.0454 413.4969 0.0686 -1.0000 -1.0000 3322853 1593523998.90 151.5800 60.0000 32.0000 1.9417 1.9435 413.0180 413.4695 0.0686 -1.0000 -1.0000 3322916 1593523999.00 151.5463 60.0000 32.0000 1.9408 1.9426 413.2069 413.6582 0.0685 -1.0000 -1.0000 3322978 1593523999.10 151.5463 60.0000 32.0000 1.9406 1.9424 413.2313 413.6824 0.0685 -1.0000 -1.0000 3323056 1593523999.20 151.5463 60.0000 32.0000 1.9409 1.9426 413.2349 413.6865 0.0686 -1.0000 -1.0000 3323119 1593523999.30 151.5463 60.0000 32.0000 1.9410 1.9428 413.1422 413.5942 0.0686 -1.0000 -1.0000 3323447 1593523999.40 151.5337 60.0000 32.0000 1.9412 1.9429 413.1252 413.5769 0.0686 -1.0000 -1.0000 3323525 1593523999.50 151.5294 60.0000 32.0000 1.9415 1.9433 413.0358 413.4874 0.0686 -1.0000 -1.0000 3323587 1593523999.60 151.5294 60.0000 32.0000 1.9419 1.9436 413.0296 413.4805 0.0685 -1.0000 -1.0000 3323650 1593523999.70 151.5294 60.0000 32.0000 1.9417 1.9435 413.0257 413.4774 0.0686 -1.0000 -1.0000 3323712 1593523999.80 151.5294 60.0000 32.0000 1.9413 1.9430 413.0878 413.5394 0.0686 -1.0000 -1.0000 3324181 1593523999.90 151.5294 60.0000 32.0000 1.9413 1.9431 413.0632 413.5149 0.0686 -1.0000 -1.0000 3324259 1593524000.00 151.5232 59.9999 32.0000 1.9414 1.9431 413.1518 413.6034 0.0685 -1.0000 -1.0000 3324322 1593524000.10 151.5132 59.9998 32.0000 1.9408 1.9425 413.1308 413.5819 0.0686 -1.0000 -1.0000 3324384 1593524000.20 151.5132 59.9998 32.0000 1.9413 1.9431 413.2067 413.6582 0.0684 -1.0000 -1.0000 3324462 1593524000.30 151.5132 59.9998 32.0000 1.9415 1.9432 413.1321 413.5837 0.0686 -1.0000 -1.0000 3324603 1593524000.40 151.5132 59.9998 32.0000 1.9415 1.9433 413.0133 413.4645 0.0686 -1.0000 -1.0000 3324665 1593524000.50 151.5132 59.9998 32.0000 1.9415 1.9433 412.9956 413.4472 0.0686 -1.0000 -1.0000 3324728 1593524000.60 151.5132 59.9998 32.0000 1.9414 1.9431 412.9648 413.4157 0.0685 -1.0000 -1.0000 3324790 1593524000.70 151.4846 59.9998 32.0000 1.9422 1.9439 413.0465 413.4975 0.0685 -1.0000 -1.0000 3324853 1593524000.80 151.4418 59.9998 32.0000 1.9419 1.9436 413.1474 413.5991 0.0686 -1.0000 -1.0000 3325087 1593524000.90 151.4418 59.9998 32.0000 1.9412 1.9429 413.2454 413.6970 0.0686 -1.0000 -1.0000 3325149 1593524001.00 151.4418 59.9998 32.0000 1.9403 1.9420 413.2362 413.6876 0.0685 -1.0000 -1.0000 3325212 1593524001.10 151.4418 59.9998 32.0000 1.9408 1.9425 413.2269 413.6776 0.0685 -1.0000 -1.0000 3325290 1593524001.20 151.4418 59.9998 32.0000 1.9413 1.9431 413.0155 413.4673 0.0686 -1.0000 -1.0000 3325352 1593524001.30 151.4264 59.9998 32.0000 1.9418 1.9436 412.9920 413.4435 0.0686 -1.0000 -1.0000 3325931 1593524001.40 151.4264 59.9998 32.0000 1.9423 1.9440 413.0303 413.4813 0.0685 -1.0000 -1.0000 3326009 1593524001.50 151.4264 59.9998 32.0000 1.9419 1.9436 413.1220 413.5741 0.0687 -1.0000 -1.0000 3326071 1593524001.60 151.4264 59.9998 32.0000 1.9408 1.9426 413.1662 413.6180 0.0686 -1.0000 -1.0000 3326134 1593524001.70 151.4264 59.9998 32.0000 1.9414 1.9431 413.1599 413.6112 0.0685 -1.0000 -1.0000 3326212 1593524001.80 151.4264 59.9998 32.0000 1.9412 1.9430 413.2872 413.7389 0.0686 -1.0000 -1.0000 3326274 1593524001.90 151.5068 59.9998 32.0000 1.9420 1.9438 413.2066 413.6574 0.0684 -1.0000 -1.0000 3326337 1593524002.00 151.5068 59.9998 32.0000 1.9418 1.9435 413.1602 413.6115 0.0686 -1.0000 -1.0000 3326399 1593524002.10 151.5068 59.9998 32.0000 1.9419 1.9436 413.1638 413.6159 0.0686 -1.0000 -1.0000 3326477 1593524002.20 151.5068 59.9998 32.0000 1.9418 1.9435 413.0822 413.5345 0.0687 -1.0000 -1.0000 3326540 1593524002.30 151.5068 59.9998 32.0000 1.9416 1.9433 413.1702 413.6216 0.0685 -1.0000 -1.0000 3326602 1593524002.40 151.5068 59.9998 32.0000 1.9417 1.9434 413.0928 413.5438 0.0685 -1.0000 -1.0000 3326665 1593524002.50 151.5077 59.9998 32.0000 1.9411 1.9428 413.1711 413.6229 0.0686 -1.0000 -1.0000 3326743 1593524002.60 151.5077 59.9998 32.0000 1.9415 1.9432 413.2585 413.7095 0.0685 -1.0000 -1.0000 3326805 1593524002.70 151.5077 59.9998 32.0000 1.9419 1.9436 413.1762 413.6273 0.0685 -1.0000 -1.0000 3326868 1593524002.80 151.5077 59.9998 32.0000 1.9415 1.9432 413.1303 413.5807 0.0684 -1.0000 -1.0000 3326946 1593524002.90 151.5077 59.9998 32.0000 1.9413 1.9431 413.2656 413.7176 0.0686 -1.0000 -1.0000 3326993 1593524003.00 151.5345 59.9998 32.0000 1.9415 1.9432 413.1109 413.5625 0.0686 -1.0000 -1.0000 3327071 1593524003.10 151.5388 59.9998 32.0000 1.9414 1.9431 413.0335 413.4840 0.0684 -1.0000 -1.0000 3327133 1593524003.20 151.5388 59.9998 32.0000 1.9418 1.9435 412.9996 413.4504 0.0685 -1.0000 -1.0000 3327196 1593524003.30 151.5528 59.9998 32.0000 1.9419 1.9437 413.0344 413.4852 0.0685 -1.0000 -1.0000 3327258 1593524003.40 151.5665 59.9998 32.0000 1.9412 1.9430 413.2083 413.6607 0.0687 -1.0000 -1.0000 3327696 1593524003.50 151.5665 59.9998 32.0000 1.9408 1.9425 413.0961 413.5477 0.0686 -1.0000 -1.0000 3327758 1593524003.60 151.5665 59.9998 32.0000 1.9410 1.9427 413.0751 413.5267 0.0686 -1.0000 -1.0000 3327821 1593524003.70 151.5665 59.9998 32.0000 1.9414 1.9432 413.0481 413.4998 0.0686 -1.0000 -1.0000 3327899 1593524003.80 151.5665 59.9998 32.0000 1.9418 1.9435 412.9911 413.4421 0.0685 -1.0000 -1.0000 3327961 1593524003.90 151.5665 59.9998 32.0000 1.9420 1.9437 413.0498 413.5018 0.0687 -1.0000 -1.0000 3328211 1593524004.00 151.5665 59.9998 32.0000 1.9413 1.9430 413.1537 413.6050 0.0685 -1.0000 -1.0000 3328274 1593524004.10 151.5385 59.9998 32.0000 1.9409 1.9427 413.2023 413.6535 0.0685 -1.0000 -1.0000 3328336 1593524004.20 151.5234 59.9998 32.0000 1.9405 1.9423 413.1944 413.6448 0.0684 -1.0000 -1.0000 3328399 1593524004.30 151.5234 59.9998 32.0000 1.9410 1.9428 413.2098 413.6609 0.0684 -1.0000 -1.0000 3328477 1593524004.40 151.5234 59.9998 32.0000 1.9412 1.9429 413.1325 413.5829 0.0684 -1.0000 -1.0000 3328711 1593524004.50 151.5234 59.9998 32.0000 1.9415 1.9433 413.0756 413.5261 0.0684 -1.0000 -1.0000 3328789 1593524004.60 151.5234 59.9998 32.0000 1.9413 1.9430 413.0905 413.5416 0.0686 -1.0000 -1.0000 3328852 1593524004.70 151.5196 59.9998 32.0000 1.9406 1.9424 413.1006 413.5526 0.0686 -1.0000 -1.0000 3328898 1593524004.80 151.4549 60.0004 32.0000 1.9410 1.9427 413.2189 413.6698 0.0685 -1.0000 -1.0000 3328977 1593524004.90 151.4549 60.0004 32.0000 1.9411 1.9428 413.2543 413.7061 0.0686 -1.0000 -1.0000 3329164 1593524005.00 151.4549 60.0004 32.0000 1.9413 1.9431 413.2410 413.6929 0.0686 -1.0000 -1.0000 3329227 1593524005.10 151.4549 60.0004 32.0000 1.9409 1.9426 413.2082 413.6583 0.0684 -1.0000 -1.0000 3329289 1593524005.20 151.4549 60.0004 32.0000 1.9421 1.9439 413.1439 413.5962 0.0687 -1.0000 -1.0000 3329352 1593524005.30 151.4828 60.0004 32.0000 1.9422 1.9439 413.0089 413.4601 0.0685 -1.0000 -1.0000 3329414 1593524005.40 151.4828 60.0004 32.0000 1.9420 1.9438 413.0995 413.5509 0.0685 -1.0000 -1.0000 3329601 1593524005.50 151.4828 60.0004 32.0000 1.9423 1.9440 413.0864 413.5377 0.0686 -1.0000 -1.0000 3329664 1593524005.60 151.4828 60.0004 32.0000 1.9413 1.9431 413.2686 413.7197 0.0684 -1.0000 -1.0000 3329726 1593524005.70 151.4828 60.0004 32.0000 1.9410 1.9428 413.2111 413.6630 0.0686 -1.0000 -1.0000 3329804 1593524005.80 151.4804 60.0004 32.0000 1.9412 1.9429 413.2615 413.7126 0.0685 -1.0000 -1.0000 3329867 1593524005.90 151.4346 60.0004 32.0000 1.9416 1.9433 413.2354 413.6869 0.0685 -1.0000 -1.0000 3330211 1593524006.00 151.4346 60.0004 32.0000 1.9417 1.9435 413.1630 413.6142 0.0685 -1.0000 -1.0000 3330273 1593524006.10 151.4346 60.0004 32.0000 1.9414 1.9432 413.1179 413.5695 0.0686 -1.0000 -1.0000 3330336 1593524006.20 151.4346 60.0004 32.0000 1.9420 1.9437 413.0452 413.4960 0.0685 -1.0000 -1.0000 3330398 1593524006.30 151.4346 60.0004 32.0000 1.9416 1.9434 413.0241 413.4753 0.0685 -1.0000 -1.0000 3330461 1593524006.40 151.4370 60.0004 32.0000 1.9417 1.9435 413.0077 413.4583 0.0685 -1.0000 -1.0000 3331085 1593524006.50 151.4992 60.0004 32.0000 1.9421 1.9438 413.1526 413.6032 0.0685 -1.0000 -1.0000 3331164 1593524006.60 151.4992 60.0004 32.0000 1.9416 1.9433 413.1098 413.5606 0.0684 -1.0000 -1.0000 3331226 1593524006.70 151.4992 60.0004 32.0000 1.9416 1.9434 413.2643 413.7159 0.0686 -1.0000 -1.0000 3331289 1593524006.80 151.4992 60.0004 32.0000 1.9414 1.9431 413.2709 413.7229 0.0686 -1.0000 -1.0000 3331367 1593524006.90 151.4992 60.0004 32.0000 1.9409 1.9426 413.1213 413.5731 0.0686 -1.0000 -1.0000 3331429 1593524007.00 151.4961 60.0004 32.0000 1.9413 1.9431 413.0698 413.5225 0.0687 -1.0000 -1.0000 3331492 1593524007.10 151.4907 60.0004 32.0000 1.9416 1.9434 412.9828 413.4342 0.0686 -1.0000 -1.0000 3331570 1593524007.20 151.4907 60.0004 32.0000 1.9413 1.9430 413.0975 413.5491 0.0686 -1.0000 -1.0000 3331632 1593524007.30 151.4907 60.0004 32.0000 1.9413 1.9431 413.1432 413.5952 0.0686 -1.0000 -1.0000 3331695 1593524007.40 151.4907 60.0004 32.0000 1.9410 1.9427 413.2043 413.6560 0.0686 -1.0000 -1.0000 3331773 1593524007.50 151.5497 60.0004 32.0000 1.9411 1.9428 413.2568 413.7084 0.0685 -1.0000 -1.0000 3331835 1593524007.60 151.5628 60.0004 32.0000 1.9412 1.9430 413.1299 413.5805 0.0684 -1.0000 -1.0000 3331898 1593524007.70 151.5628 60.0004 32.0000 1.9413 1.9430 413.1887 413.6401 0.0686 -1.0000 -1.0000 3331960 1593524007.80 151.5628 60.0004 32.0000 1.9414 1.9432 413.1073 413.5593 0.0687 -1.0000 -1.0000 3332023 1593524007.90 151.5628 60.0004 32.0000 1.9422 1.9439 413.0248 413.4775 0.0687 -1.0000 -1.0000 3332101 1593524008.00 151.5628 60.0004 32.0000 1.9414 1.9431 413.1167 413.5681 0.0685 -1.0000 -1.0000 3332226 1593524008.10 151.5797 60.0004 32.0000 1.9411 1.9429 413.1572 413.6079 0.0684 -1.0000 -1.0000 3332289 1593524008.20 151.5825 60.0004 32.0000 1.9409 1.9427 413.2216 413.6731 0.0686 -1.0000 -1.0000 3332366 1593524008.30 151.5825 60.0004 32.0000 1.9412 1.9430 413.2534 413.7054 0.0686 -1.0000 -1.0000 3332429 1593524008.40 151.5825 60.0004 32.0000 1.9413 1.9431 413.2804 413.7320 0.0686 -1.0000 -1.0000 3332492 1593524008.50 151.5825 60.0004 32.0000 1.9414 1.9431 413.1643 413.6160 0.0686 -1.0000 -1.0000 3332726 1593524008.60 151.5825 60.0004 32.0000 1.9417 1.9434 413.0692 413.5211 0.0686 -1.0000 -1.0000 3332788 1593524008.70 151.5808 60.0004 32.0000 1.9419 1.9437 413.1584 413.6092 0.0685 -1.0000 -1.0000 3332851 1593524008.80 151.5659 60.0004 32.0000 1.9425 1.9442 413.0189 413.4704 0.0686 -1.0000 -1.0000 3332913 1593524008.90 151.5659 60.0004 32.0000 1.9420 1.9438 413.0902 413.5416 0.0686 -1.0000 -1.0000 3332976 1593524009.00 151.5659 60.0004 32.0000 1.9414 1.9431 413.2457 413.6975 0.0686 -1.0000 -1.0000 3333335 1593524009.10 151.5659 60.0004 32.0000 1.9406 1.9423 413.2127 413.6643 0.0685 -1.0000 -1.0000 3333413 1593524009.20 151.5659 60.0004 32.0000 1.9407 1.9425 413.1783 413.6303 0.0687 -1.0000 -1.0000 3333476 1593524009.30 151.5295 60.0004 32.0000 1.9412 1.9430 413.1563 413.6086 0.0686 -1.0000 -1.0000 3333538 1593524009.40 151.5295 60.0004 32.0000 1.9416 1.9434 413.0600 413.5119 0.0687 -1.0000 -1.0000 3333600 1593524009.50 151.5295 60.0004 32.0000 1.9417 1.9434 413.0303 413.4821 0.0686 -1.0000 -1.0000 3333882 1593524009.60 151.5295 60.0004 32.0000 1.9418 1.9435 413.0413 413.4929 0.0686 -1.0000 -1.0000 3333944 1593524009.70 151.5295 60.0004 32.0000 1.9418 1.9436 413.0874 413.5393 0.0687 -1.0000 -1.0000 3334023 1593524009.80 151.4811 60.0008 32.0000 1.9412 1.9429 413.0708 413.5216 0.0684 -1.0000 -1.0000 3334085 1593524009.90 151.4719 60.0009 32.0000 1.9412 1.9430 413.0556 413.5063 0.0684 -1.0000 -1.0000 3334147 1593524010.00 151.4719 60.0009 32.0000 1.9409 1.9426 413.1692 413.6203 0.0685 -1.0000 -1.0000 3334460 1593524010.10 151.4719 60.0009 32.0000 1.9417 1.9434 413.1220 413.5736 0.0686 -1.0000 -1.0000 3334522 1593524010.20 151.4719 60.0009 32.0000 1.9422 1.9440 413.0332 413.4851 0.0687 -1.0000 -1.0000 3334601 1593524010.30 151.4719 60.0009 32.0000 1.9418 1.9435 413.0364 413.4884 0.0686 -1.0000 -1.0000 3334663 1593524010.40 151.4719 60.0009 32.0000 1.9415 1.9432 413.2114 413.6639 0.0687 -1.0000 -1.0000 3334726 1593524010.50 151.4500 60.0009 32.0000 1.9410 1.9428 413.1088 413.5607 0.0686 -1.0000 -1.0000 3334960 1593524010.60 151.4500 60.0009 32.0000 1.9409 1.9427 413.2176 413.6694 0.0686 -1.0000 -1.0000 3335022 1593524010.70 151.4500 60.0009 32.0000 1.9416 1.9434 413.2334 413.6854 0.0687 -1.0000 -1.0000 3335085 1593524010.80 151.4500 60.0009 32.0000 1.9416 1.9433 413.1974 413.6499 0.0687 -1.0000 -1.0000 3335147 1593524010.90 151.4500 60.0009 32.0000 1.9418 1.9435 413.0875 413.5387 0.0685 -1.0000 -1.0000 3335210 1593524011.00 151.4465 60.0009 32.0000 1.9421 1.9439 413.0349 413.4868 0.0686 -1.0000 -1.0000 3335600 1593524011.10 151.4447 60.0009 32.0000 1.9420 1.9438 413.0598 413.5115 0.0686 -1.0000 -1.0000 3335663 1593524011.20 151.4447 60.0009 32.0000 1.9411 1.9429 413.1819 413.6339 0.0686 -1.0000 -1.0000 3335725 1593524011.30 151.4447 60.0009 32.0000 1.9412 1.9429 413.0989 413.5526 0.0688 -1.0000 -1.0000 3335788 1593524011.40 151.4447 60.0009 32.0000 1.9410 1.9427 413.1984 413.6511 0.0688 -1.0000 -1.0000 3335866 1593524011.50 151.4454 60.0009 32.0000 1.9413 1.9430 413.2264 413.6785 0.0685 -1.0000 -1.0000 3335928 1593524011.60 151.4974 60.0009 32.0000 1.9420 1.9437 413.0894 413.5407 0.0686 -1.0000 -1.0000 3336100 1593524011.70 151.4974 60.0009 32.0000 1.9417 1.9434 413.0031 413.4549 0.0686 -1.0000 -1.0000 3336178 1593524011.80 151.4974 60.0009 32.0000 1.9425 1.9443 413.0023 413.4538 0.0686 -1.0000 -1.0000 3336241 1593524011.90 151.4974 60.0009 32.0000 1.9423 1.9441 412.9379 413.3882 0.0684 -1.0000 -1.0000 3336319 1593524012.00 151.4974 60.0009 32.0000 1.9422 1.9439 412.9448 413.3956 0.0685 -1.0000 -1.0000 3336381 1593524012.10 151.5071 60.0009 32.0000 1.9420 1.9437 413.0469 413.4982 0.0686 -1.0000 -1.0000 3336616 1593524012.20 151.5071 60.0009 32.0000 1.9418 1.9436 413.1111 413.5624 0.0685 -1.0000 -1.0000 3336694 1593524012.30 151.5071 60.0009 32.0000 1.9419 1.9436 413.2011 413.6528 0.0687 -1.0000 -1.0000 3336756 1593524012.40 151.5071 60.0009 32.0000 1.9418 1.9435 413.2611 413.7131 0.0686 -1.0000 -1.0000 3336818 1593524012.50 151.5071 60.0009 32.0000 1.9417 1.9434 413.1437 413.5957 0.0686 -1.0000 -1.0000 3336897 1593524012.60 151.5071 60.0009 32.0000 1.9419 1.9437 412.9867 413.4381 0.0686 -1.0000 -1.0000 3337178 1593524012.70 151.5443 60.0009 32.0000 1.9421 1.9438 413.0498 413.5022 0.0686 -1.0000 -1.0000 3337240 1593524012.80 151.5443 60.0009 32.0000 1.9414 1.9431 412.9910 413.4422 0.0686 -1.0000 -1.0000 3337318 1593524012.90 151.5443 60.0009 32.0000 1.9416 1.9433 412.9544 413.4060 0.0686 -1.0000 -1.0000 3337381 1593524013.00 151.5443 60.0009 32.0000 1.9417 1.9435 413.0698 413.5216 0.0686 -1.0000 -1.0000 3337443 1593524013.10 151.5443 60.0009 32.0000 1.9409 1.9426 413.0649 413.5178 0.0688 -1.0000 -1.0000 3337584 1593524013.20 151.5534 60.0009 32.0000 1.9410 1.9427 413.1355 413.5873 0.0686 -1.0000 -1.0000 3337646 1593524013.30 151.5564 60.0009 32.0000 1.9409 1.9427 413.1309 413.5828 0.0686 -1.0000 -1.0000 3337709 1593524013.40 151.5564 60.0009 32.0000 1.9418 1.9435 413.1168 413.5691 0.0687 -1.0000 -1.0000 3337787 1593524013.50 151.5564 60.0009 32.0000 1.9418 1.9436 413.1526 413.6047 0.0687 -1.0000 -1.0000 3337849 1593524013.60 151.5564 60.0009 32.0000 1.9413 1.9431 413.0319 413.4846 0.0688 -1.0000 -1.0000 3337912 1593524013.70 151.5564 60.0009 32.0000 1.9416 1.9433 412.9248 413.3771 0.0686 -1.0000 -1.0000 3337990 1593524013.80 151.5465 60.0009 32.0000 1.9414 1.9431 413.0264 413.4771 0.0685 -1.0000 -1.0000 3338037 1593524013.90 151.5465 60.0009 32.0000 1.9408 1.9425 412.9786 413.4302 0.0686 -1.0000 -1.0000 3338115 1593524014.00 151.5465 60.0009 32.0000 1.9410 1.9427 413.0922 413.5438 0.0686 -1.0000 -1.0000 3338178 1593524014.10 151.5465 60.0009 32.0000 1.9413 1.9430 413.1296 413.5816 0.0686 -1.0000 -1.0000 3338459 1593524014.20 151.5465 60.0009 32.0000 1.9406 1.9423 413.2198 413.6708 0.0685 -1.0000 -1.0000 3338537 1593524014.30 151.5424 60.0009 32.0000 1.9411 1.9429 413.1640 413.6160 0.0686 -1.0000 -1.0000 3338599 1593524014.40 151.5424 60.0009 32.0000 1.9408 1.9425 413.0842 413.5361 0.0686 -1.0000 -1.0000 3338662 1593524014.50 151.5424 60.0009 32.0000 1.9416 1.9433 412.9698 413.4214 0.0686 -1.0000 -1.0000 3338740 1593524014.60 151.5424 60.0009 32.0000 1.9413 1.9431 412.9491 413.4006 0.0686 -1.0000 -1.0000 3338803 1593524014.70 151.5424 60.0009 32.0000 1.9415 1.9433 413.0119 413.4637 0.0687 -1.0000 -1.0000 3338974 1593524014.80 151.5086 60.0007 32.0000 1.9409 1.9427 413.0668 413.5182 0.0685 -1.0000 -1.0000 3339052 1593524014.90 151.4453 60.0004 32.0000 1.9406 1.9423 413.2181 413.6702 0.0686 -1.0000 -1.0000 3339115 1593524015.00 151.4453 60.0004 32.0000 1.9402 1.9419 413.1814 413.6327 0.0685 -1.0000 -1.0000 3339177 1593524015.10 151.4453 60.0004 32.0000 1.9411 1.9429 413.2411 413.6933 0.0686 -1.0000 -1.0000 3339255 1593524015.20 151.4453 60.0004 32.0000 1.9414 1.9432 413.0343 413.4862 0.0686 -1.0000 -1.0000 3339474 1593524015.30 151.4453 60.0004 32.0000 1.9416 1.9434 412.9954 413.4474 0.0687 -1.0000 -1.0000 3339537 1593524015.40 151.4323 60.0004 32.0000 1.9421 1.9438 412.9806 413.4322 0.0685 -1.0000 -1.0000 3339599 1593524015.50 151.4323 60.0004 32.0000 1.9419 1.9436 413.0689 413.5201 0.0686 -1.0000 -1.0000 3339662 1593524015.60 151.4323 60.0004 32.0000 1.9408 1.9425 413.2447 413.6971 0.0687 -1.0000 -1.0000 3339724 1593524015.70 151.4323 60.0004 32.0000 1.9410 1.9428 413.1353 413.5872 0.0686 -1.0000 -1.0000 3339974 1593524015.80 151.4323 60.0004 32.0000 1.9405 1.9422 413.0726 413.5250 0.0688 -1.0000 -1.0000 3340037 1593524015.90 151.4348 60.0004 32.0000 1.9419 1.9437 412.9730 413.4243 0.0684 -1.0000 -1.0000 3340099 1593524016.00 151.4549 60.0004 32.0000 1.9413 1.9431 412.8801 413.3326 0.0687 -1.0000 -1.0000 3340162 1593524016.10 151.4549 60.0004 32.0000 1.9420 1.9438 413.0176 413.4697 0.0687 -1.0000 -1.0000 3340224 1593524016.20 151.4549 60.0004 32.0000 1.9418 1.9435 412.9974 413.4488 0.0685 -1.0000 -1.0000 3340459 1593524016.30 151.4549 60.0004 32.0000 1.9415 1.9433 413.0652 413.5162 0.0685 -1.0000 -1.0000 3340521 1593524016.40 151.4549 60.0004 32.0000 1.9410 1.9427 413.1521 413.6039 0.0686 -1.0000 -1.0000 3340583 1593524016.50 151.4432 60.0004 32.0000 1.9416 1.9433 413.2057 413.6577 0.0686 -1.0000 -1.0000 3340662 1593524016.60 151.4388 60.0004 32.0000 1.9413 1.9430 413.2338 413.6859 0.0686 -1.0000 -1.0000 3340724 1593524016.70 151.4388 60.0004 32.0000 1.9416 1.9433 413.0270 413.4783 0.0685 -1.0000 -1.0000 3341521 1593524016.80 151.4388 60.0004 32.0000 1.9414 1.9432 413.0147 413.4658 0.0685 -1.0000 -1.0000 3341599 1593524016.90 151.4388 60.0004 32.0000 1.9421 1.9439 412.9968 413.4481 0.0686 -1.0000 -1.0000 3341646 1593524017.00 151.4388 60.0004 32.0000 1.9416 1.9434 413.0755 413.5273 0.0686 -1.0000 -1.0000 3341724 1593524017.10 151.4941 60.0004 32.0000 1.9414 1.9432 413.0701 413.5223 0.0687 -1.0000 -1.0000 3341786 1593524017.20 151.4941 60.0004 32.0000 1.9417 1.9435 413.1724 413.6243 0.0686 -1.0000 -1.0000 3341849 1593524017.30 151.4941 60.0004 32.0000 1.9412 1.9429 413.2425 413.6940 0.0685 -1.0000 -1.0000 3341911 1593524017.40 151.4941 60.0004 32.0000 1.9407 1.9424 413.1627 413.6142 0.0685 -1.0000 -1.0000 3342005 1593524017.50 151.4941 60.0004 32.0000 1.9409 1.9426 413.1960 413.6477 0.0686 -1.0000 -1.0000 3342067 1593524017.60 151.5023 60.0004 32.0000 1.9410 1.9427 413.1511 413.6031 0.0686 -1.0000 -1.0000 3342130 1593524017.70 151.5024 60.0004 32.0000 1.9417 1.9435 413.0398 413.4920 0.0687 -1.0000 -1.0000 3342239 1593524017.80 151.5024 60.0004 32.0000 1.9417 1.9435 412.9461 413.3985 0.0687 -1.0000 -1.0000 3342302 1593524017.90 151.5024 60.0004 32.0000 1.9417 1.9435 412.9446 413.3966 0.0687 -1.0000 -1.0000 3342364 1593524018.00 151.5024 60.0004 32.0000 1.9417 1.9434 413.1248 413.5769 0.0687 -1.0000 -1.0000 3342427 1593524018.10 151.5028 60.0004 32.0000 1.9412 1.9429 413.1797 413.6324 0.0687 -1.0000 -1.0000 3342489 1593524018.20 151.5824 60.0004 32.0000 1.9412 1.9430 413.1951 413.6468 0.0686 -1.0000 -1.0000 3342567 1593524018.30 151.5824 60.0004 32.0000 1.9401 1.9419 413.2001 413.6520 0.0686 -1.0000 -1.0000 3342630 1593524018.40 151.5824 60.0004 32.0000 1.9411 1.9429 413.2638 413.7149 0.0685 -1.0000 -1.0000 3342692 1593524018.50 151.5824 60.0004 32.0000 1.9417 1.9435 413.1714 413.6236 0.0686 -1.0000 -1.0000 3342770 1593524018.60 151.5824 60.0004 32.0000 1.9421 1.9439 413.1673 413.6202 0.0688 -1.0000 -1.0000 3342833 1593524018.70 151.5824 60.0004 32.0000 1.9418 1.9435 413.0732 413.5250 0.0686 -1.0000 -1.0000 3342895 1593524018.80 151.5824 60.0004 32.0000 1.9415 1.9432 413.1120 413.5639 0.0687 -1.0000 -1.0000 3343145 1593524018.90 151.5824 60.0004 32.0000 1.9413 1.9431 413.1574 413.6094 0.0686 -1.0000 -1.0000 3343208 1593524019.00 151.5824 60.0004 32.0000 1.9413 1.9430 413.0992 413.5504 0.0685 -1.0000 -1.0000 3343270 1593524019.10 151.5824 60.0004 32.0000 1.9411 1.9428 413.1911 413.6427 0.0686 -1.0000 -1.0000 3343333 1593524019.20 151.5824 60.0004 32.0000 1.9407 1.9425 413.2252 413.6778 0.0687 -1.0000 -1.0000 3343395 1593524019.30 151.5767 60.0004 32.0000 1.9406 1.9423 413.1413 413.5932 0.0686 -1.0000 -1.0000 3343458 1593524019.40 151.5767 60.0004 32.0000 1.9412 1.9430 413.1559 413.6078 0.0686 -1.0000 -1.0000 3343536 1593524019.50 151.5767 60.0004 32.0000 1.9423 1.9441 413.1273 413.5804 0.0687 -1.0000 -1.0000 3343598 1593524019.60 151.5767 60.0004 32.0000 1.9417 1.9435 412.9972 413.4482 0.0684 -1.0000 -1.0000 3343661 1593524019.70 151.5767 60.0004 32.0000 1.9424 1.9442 413.0526 413.5040 0.0687 -1.0000 -1.0000 3343739 1593524019.80 151.5748 60.0003 32.0000 1.9415 1.9433 413.0570 413.5088 0.0686 -1.0000 -1.0000 3343801 1593524019.90 151.5702 60.0003 32.0000 1.9411 1.9428 413.0792 413.5306 0.0686 -1.0000 -1.0000 3343864 1593524020.00 151.5702 60.0003 32.0000 1.9408 1.9426 413.2377 413.6893 0.0685 -1.0000 -1.0000 3343942 1593524020.10 151.5702 60.0003 32.0000 1.9417 1.9434 413.2405 413.6911 0.0684 -1.0000 -1.0000 3343989 1593524020.20 151.5702 60.0003 32.0000 1.9416 1.9434 413.1468 413.5980 0.0685 -1.0000 -1.0000 3344067 1593524020.30 151.5702 60.0003 32.0000 1.9417 1.9435 412.9780 413.4302 0.0688 -1.0000 -1.0000 3344239 1593524020.40 151.5093 60.0003 32.0000 1.9419 1.9437 413.0560 413.5097 0.0688 -1.0000 -1.0000 3344301 1593524020.50 151.5093 60.0003 32.0000 1.9416 1.9434 413.0673 413.5190 0.0686 -1.0000 -1.0000 3344379 1593524020.60 151.5093 60.0003 32.0000 1.9413 1.9431 413.1475 413.5991 0.0686 -1.0000 -1.0000 3344442 1593524020.70 151.5093 60.0003 32.0000 1.9416 1.9433 413.1948 413.6470 0.0686 -1.0000 -1.0000 3344504 1593524020.80 151.5093 60.0003 32.0000 1.9414 1.9432 413.3134 413.7654 0.0686 -1.0000 -1.0000 3344739 1593524020.90 151.5093 60.0003 32.0000 1.9414 1.9431 413.2388 413.6893 0.0684 -1.0000 -1.0000 3344801 1593524021.00 151.4411 60.0003 32.0000 1.9412 1.9429 413.1960 413.6466 0.0685 -1.0000 -1.0000 3344864 1593524021.10 151.4411 60.0003 32.0000 1.9416 1.9434 413.0554 413.5065 0.0685 -1.0000 -1.0000 3344942 1593524021.20 151.4411 60.0003 32.0000 1.9419 1.9437 413.0487 413.5002 0.0686 -1.0000 -1.0000 3345004 1593524021.30 151.4411 60.0003 32.0000 1.9415 1.9433 413.0224 413.4742 0.0686 -1.0000 -1.0000 3345223 1593524021.40 151.4411 60.0003 32.0000 1.9412 1.9430 413.1006 413.5514 0.0684 -1.0000 -1.0000 3345301 1593524021.50 151.4411 60.0003 32.0000 1.9418 1.9436 413.2346 413.6868 0.0687 -1.0000 -1.0000 3345363 1593524021.60 151.4926 60.0003 32.0000 1.9415 1.9432 413.1687 413.6206 0.0686 -1.0000 -1.0000 3345426 1593524021.70 151.4926 60.0003 32.0000 1.9409 1.9427 413.1942 413.6468 0.0687 -1.0000 -1.0000 3345504 1593524021.80 151.4926 60.0003 32.0000 1.9412 1.9429 413.2081 413.6599 0.0687 -1.0000 -1.0000 3346035 1593524021.90 151.4926 60.0003 32.0000 1.9420 1.9437 413.1378 413.5894 0.0685 -1.0000 -1.0000 3346098 1593524022.00 151.4926 60.0003 32.0000 1.9418 1.9435 413.0990 413.5515 0.0687 -1.0000 -1.0000 3346160 1593524022.10 151.4929 60.0003 32.0000 1.9413 1.9430 413.0987 413.5508 0.0686 -1.0000 -1.0000 3346238 1593524022.20 151.4951 60.0003 32.0000 1.9413 1.9431 413.0465 413.4986 0.0687 -1.0000 -1.0000 3346301 1593524022.30 151.4951 60.0003 32.0000 1.9416 1.9433 413.1309 413.5836 0.0687 -1.0000 -1.0000 3346363 1593524022.40 151.4951 60.0003 32.0000 1.9410 1.9427 413.2903 413.7424 0.0686 -1.0000 -1.0000 3346488 1593524022.50 151.4951 60.0003 32.0000 1.9407 1.9425 413.2461 413.6985 0.0687 -1.0000 -1.0000 3346566 1593524022.60 151.4951 60.0003 32.0000 1.9416 1.9433 413.2824 413.7347 0.0687 -1.0000 -1.0000 3346629 1593524022.70 151.5390 60.0003 32.0000 1.9414 1.9431 413.2457 413.6985 0.0688 -1.0000 -1.0000 3346691 1593524022.80 151.5390 60.0003 32.0000 1.9416 1.9434 413.1627 413.6149 0.0687 -1.0000 -1.0000 3346769 1593524022.90 151.5390 60.0003 32.0000 1.9419 1.9436 413.1096 413.5619 0.0687 -1.0000 -1.0000 3347097 1593524023.00 151.5390 60.0003 32.0000 1.9417 1.9435 412.9990 413.4515 0.0688 -1.0000 -1.0000 3347160 1593524023.10 151.5390 60.0003 32.0000 1.9416 1.9434 413.0441 413.4968 0.0687 -1.0000 -1.0000 3347238 1593524023.20 151.5328 60.0003 32.0000 1.9417 1.9434 413.1225 413.5747 0.0687 -1.0000 -1.0000 3347332 1593524023.30 151.5155 60.0003 32.0000 1.9411 1.9428 413.1840 413.6364 0.0687 -1.0000 -1.0000 3347394 1593524023.40 151.5155 60.0003 32.0000 1.9405 1.9423 413.1711 413.6236 0.0686 -1.0000 -1.0000 3347457 1593524023.50 151.5155 60.0003 32.0000 1.9413 1.9431 413.1927 413.6452 0.0688 -1.0000 -1.0000 3347519 1593524023.60 151.5155 60.0003 32.0000 1.9412 1.9430 413.2231 413.6751 0.0686 -1.0000 -1.0000 3347582 1593524023.70 151.5155 60.0003 32.0000 1.9411 1.9429 413.1124 413.5651 0.0687 -1.0000 -1.0000 3347660 1593524023.80 151.5586 60.0003 32.0000 1.9411 1.9429 413.1692 413.6213 0.0686 -1.0000 -1.0000 3347722 1593524023.90 151.5586 60.0003 32.0000 1.9413 1.9430 412.9809 413.4342 0.0688 -1.0000 -1.0000 3347878 1593524024.00 151.5586 60.0003 32.0000 1.9416 1.9433 413.0420 413.4942 0.0686 -1.0000 -1.0000 3347941 1593524024.10 151.5586 60.0003 32.0000 1.9423 1.9441 413.0808 413.5334 0.0688 -1.0000 -1.0000 3348004 1593524024.20 151.5586 60.0003 32.0000 1.9413 1.9431 412.9350 413.3874 0.0686 -1.0000 -1.0000 3348066 1593524024.30 151.5448 60.0003 32.0000 1.9409 1.9427 413.1901 413.6418 0.0687 -1.0000 -1.0000 3348129 1593524024.40 151.5381 60.0003 32.0000 1.9402 1.9420 413.2598 413.7119 0.0686 -1.0000 -1.0000 3348613 1593524024.50 151.5381 60.0003 32.0000 1.9406 1.9424 413.1847 413.6368 0.0686 -1.0000 -1.0000 3348691 1593524024.60 151.5381 60.0003 32.0000 1.9408 1.9425 413.0830 413.5345 0.0686 -1.0000 -1.0000 3348753 1593524024.70 151.5381 60.0003 32.0000 1.9413 1.9431 413.0010 413.4534 0.0687 -1.0000 -1.0000 3348816 1593524024.80 151.5381 60.0003 32.0000 1.9417 1.9434 413.0062 413.4577 0.0687 -1.0000 -1.0000 3348894 1593524024.90 151.5381 60.0003 32.0000 1.9420 1.9437 412.9981 413.4498 0.0685 -1.0000 -1.0000 3349113 1593524025.00 151.5381 60.0003 32.0000 1.9416 1.9433 413.0428 413.4951 0.0687 -1.0000 -1.0000 3349191 1593524025.10 151.5381 60.0003 32.0000 1.9418 1.9436 413.1651 413.6175 0.0687 -1.0000 -1.0000 3349253 1593524025.20 151.5022 60.0005 32.0000 1.9408 1.9426 413.1410 413.5925 0.0686 -1.0000 -1.0000 3349316 1593524025.30 151.5202 60.0006 32.0000 1.9417 1.9434 413.1088 413.5609 0.0687 -1.0000 -1.0000 3349378 1593524025.40 151.5202 60.0006 32.0000 1.9424 1.9441 413.1413 413.5941 0.0688 -1.0000 -1.0000 3349612 1593524025.50 151.4371 60.0006 32.0000 1.9421 1.9439 413.0951 413.5478 0.0687 -1.0000 -1.0000 3349675 1593524025.60 151.4371 60.0006 32.0000 1.9423 1.9440 413.0319 413.4836 0.0686 -1.0000 -1.0000 3349737 1593524025.70 151.4371 60.0006 32.0000 1.9418 1.9435 412.9710 413.4228 0.0687 -1.0000 -1.0000 3349815 1593524025.80 151.4371 60.0006 32.0000 1.9415 1.9433 412.9763 413.4288 0.0687 -1.0000 -1.0000 3349878 1593524025.90 151.4371 60.0006 32.0000 1.9414 1.9432 413.0776 413.5291 0.0686 -1.0000 -1.0000 3349956 1593524026.00 151.4662 60.0006 32.0000 1.9415 1.9433 413.0364 413.4883 0.0687 -1.0000 -1.0000 3350175 1593524026.10 151.4662 60.0006 32.0000 1.9413 1.9431 412.9897 413.4415 0.0686 -1.0000 -1.0000 3350237 1593524026.20 151.4662 60.0006 32.0000 1.9408 1.9426 413.1894 413.6411 0.0685 -1.0000 -1.0000 3350316 1593524026.30 151.4662 60.0006 32.0000 1.9411 1.9429 413.0971 413.5502 0.0688 -1.0000 -1.0000 3350378 1593524026.40 151.4662 60.0006 32.0000 1.9415 1.9432 413.2396 413.6916 0.0686 -1.0000 -1.0000 3350456 1593524026.50 151.4662 60.0006 32.0000 1.9419 1.9436 413.1770 413.6287 0.0686 -1.0000 -1.0000 3350534 1593524026.60 151.5304 60.0006 32.0000 1.9427 1.9445 413.0981 413.5504 0.0687 -1.0000 -1.0000 3350597 1593524026.70 151.5304 60.0006 32.0000 1.9420 1.9438 412.9730 413.4262 0.0688 -1.0000 -1.0000 3350659 1593524026.80 151.5304 60.0006 32.0000 1.9419 1.9437 413.0036 413.4563 0.0688 -1.0000 -1.0000 3350737 1593524026.90 151.5304 60.0006 32.0000 1.9414 1.9431 413.0865 413.5378 0.0686 -1.0000 -1.0000 3350800 1593524027.00 151.5304 60.0006 32.0000 1.9412 1.9429 413.1482 413.6005 0.0687 -1.0000 -1.0000 3350862 1593524027.10 151.5379 60.0006 32.0000 1.9411 1.9429 413.1729 413.6255 0.0687 -1.0000 -1.0000 3350940 1593524027.20 151.5379 60.0006 32.0000 1.9416 1.9433 413.2468 413.6992 0.0687 -1.0000 -1.0000 3351003 1593524027.30 151.5379 60.0006 32.0000 1.9410 1.9427 413.1654 413.6181 0.0687 -1.0000 -1.0000 3351065 1593524027.40 151.5379 60.0006 32.0000 1.9413 1.9431 413.1563 413.6084 0.0686 -1.0000 -1.0000 3351128 1593524027.50 151.5379 60.0006 32.0000 1.9415 1.9432 413.0973 413.5496 0.0687 -1.0000 -1.0000 3351253 1593524027.60 151.5403 60.0006 32.0000 1.9413 1.9431 413.0092 413.4609 0.0685 -1.0000 -1.0000 3351315 1593524027.70 151.5457 60.0006 32.0000 1.9421 1.9438 412.9789 413.4307 0.0686 -1.0000 -1.0000 3351393 1593524027.80 151.5457 60.0006 32.0000 1.9418 1.9435 413.0534 413.5039 0.0685 -1.0000 -1.0000 3351456 1593524027.90 151.5457 60.0006 32.0000 1.9412 1.9429 413.1330 413.5855 0.0687 -1.0000 -1.0000 3351534 1593524028.00 151.5457 60.0006 32.0000 1.9411 1.9428 413.1856 413.6380 0.0687 -1.0000 -1.0000 3351862 1593524028.10 151.5457 60.0006 32.0000 1.9412 1.9430 413.2155 413.6679 0.0688 -1.0000 -1.0000 3351924 1593524028.20 151.5149 60.0006 32.0000 1.9409 1.9427 413.2561 413.7088 0.0687 -1.0000 -1.0000 3351987 1593524028.30 151.5149 60.0006 32.0000 1.9402 1.9419 413.1546 413.6072 0.0687 -1.0000 -1.0000 3352049 1593524028.40 151.5149 60.0006 32.0000 1.9407 1.9425 413.0499 413.5017 0.0686 -1.0000 -1.0000 3352112 1593524028.50 151.5149 60.0006 32.0000 1.9413 1.9431 413.0714 413.5247 0.0688 -1.0000 -1.0000 3352503 1593524028.60 151.5149 60.0006 32.0000 1.9416 1.9433 413.0047 413.4566 0.0686 -1.0000 -1.0000 3352565 1593524028.70 151.4812 60.0006 32.0000 1.9420 1.9438 413.0831 413.5347 0.0685 -1.0000 -1.0000 3352628 1593524028.80 151.4682 60.0006 32.0000 1.9415 1.9433 413.1091 413.5609 0.0686 -1.0000 -1.0000 3352706 1593524028.90 151.4682 60.0006 32.0000 1.9412 1.9429 413.1165 413.5684 0.0686 -1.0000 -1.0000 3352768 1593524029.00 151.4682 60.0006 32.0000 1.9409 1.9427 413.1393 413.5911 0.0686 -1.0000 -1.0000 3353002 1593524029.10 151.4682 60.0006 32.0000 1.9408 1.9426 413.2159 413.6684 0.0687 -1.0000 -1.0000 3353080 1593524029.20 151.4682 60.0006 32.0000 1.9412 1.9429 413.2055 413.6588 0.0689 -1.0000 -1.0000 3353143 1593524029.30 151.4214 60.0006 32.0000 1.9404 1.9422 413.2493 413.7010 0.0686 -1.0000 -1.0000 3353205 1593524029.40 151.4214 60.0006 32.0000 1.9411 1.9429 413.1149 413.5674 0.0687 -1.0000 -1.0000 3353268 1593524029.50 151.4214 60.0006 32.0000 1.9418 1.9436 412.9446 413.3968 0.0687 -1.0000 -1.0000 3353502 1593524029.60 151.4214 60.0006 32.0000 1.9419 1.9436 412.9964 413.4473 0.0686 -1.0000 -1.0000 3353565 1593524029.70 151.4214 60.0006 32.0000 1.9424 1.9441 413.0159 413.4686 0.0687 -1.0000 -1.0000 3353643 1593524029.80 151.4352 60.0006 32.0000 1.9417 1.9435 413.1106 413.5627 0.0686 -1.0000 -1.0000 3353705 1593524029.90 151.4356 60.0006 32.0000 1.9410 1.9427 413.1621 413.6147 0.0687 -1.0000 -1.0000 3353768 1593524030.00 151.4356 60.0006 32.0000 1.9402 1.9420 413.1672 413.6197 0.0687 -1.0000 -1.0000 3354018 1593524030.10 151.4356 60.0006 32.0000 1.9414 1.9432 413.1028 413.5552 0.0687 -1.0000 -1.0000 3354080 1593524030.20 151.4356 60.0006 32.0000 1.9424 1.9441 413.0198 413.4705 0.0684 -1.0000 -1.0000 3354143 1593524030.30 151.4532 60.0006 32.0000 1.9417 1.9435 412.9718 413.4226 0.0685 -1.0000 -1.0000 3354205 1593524030.40 151.4935 60.0006 32.0000 1.9412 1.9429 412.9424 413.3948 0.0688 -1.0000 -1.0000 3354268 1593524030.50 151.4935 60.0006 32.0000 1.9414 1.9432 413.0083 413.4598 0.0686 -1.0000 -1.0000 3354517 1593524030.60 151.4935 60.0006 32.0000 1.9407 1.9425 413.1324 413.5849 0.0687 -1.0000 -1.0000 3354580 1593524030.70 151.4935 60.0006 32.0000 1.9412 1.9430 413.1696 413.6212 0.0686 -1.0000 -1.0000 3354643 1593524030.80 151.4935 60.0006 32.0000 1.9407 1.9424 413.1380 413.5903 0.0687 -1.0000 -1.0000 3354705 1593524030.90 151.5195 60.0006 32.0000 1.9399 1.9417 413.0753 413.5277 0.0688 -1.0000 -1.0000 3354783 1593524031.00 151.5195 60.0006 32.0000 1.9416 1.9433 412.9453 413.3979 0.0687 -1.0000 -1.0000 3354846 1593524031.10 151.5195 60.0006 32.0000 1.9415 1.9433 412.9904 413.4430 0.0687 -1.0000 -1.0000 3354986 1593524031.20 151.5195 60.0006 32.0000 1.9417 1.9434 412.9798 413.4316 0.0687 -1.0000 -1.0000 3355049 1593524031.30 151.5195 60.0006 32.0000 1.9414 1.9431 412.9907 413.4418 0.0685 -1.0000 -1.0000 3355111 1593524031.40 151.5400 60.0006 32.0000 1.9409 1.9426 413.0364 413.4888 0.0688 -1.0000 -1.0000 3355174 1593524031.50 151.5467 60.0006 32.0000 1.9410 1.9427 413.0596 413.5138 0.0691 -1.0000 -1.0000 3355252 1593524031.60 151.5467 60.0006 32.0000 1.9408 1.9426 413.1095 413.5627 0.0687 -1.0000 -1.0000 3355470 1593524031.70 151.5467 60.0006 32.0000 1.9412 1.9429 413.1468 413.5983 0.0686 -1.0000 -1.0000 3355548 1593524031.80 151.5467 60.0006 32.0000 1.9411 1.9429 413.0855 413.5379 0.0687 -1.0000 -1.0000 3355611 1593524031.90 151.5446 60.0006 32.0000 1.9409 1.9426 412.9684 413.4226 0.0689 -1.0000 -1.0000 3355689 1593524032.00 151.4568 60.0006 32.0000 1.9413 1.9430 413.0032 413.4558 0.0687 -1.0000 -1.0000 3355752 1593524032.10 151.4568 60.0006 32.0000 1.9412 1.9430 413.0321 413.4843 0.0686 -1.0000 -1.0000 3356127 1593524032.20 151.4568 60.0006 32.0000 1.9408 1.9425 413.1266 413.5786 0.0686 -1.0000 -1.0000 3356205 1593524032.30 151.4568 60.0006 32.0000 1.9405 1.9423 413.1133 413.5648 0.0686 -1.0000 -1.0000 3356267 1593524032.40 151.4568 60.0006 32.0000 1.9403 1.9421 413.1369 413.5894 0.0688 -1.0000 -1.0000 3356330 1593524032.50 151.4425 60.0006 32.0000 1.9409 1.9426 413.1854 413.6382 0.0687 -1.0000 -1.0000 3356392 1593524032.60 151.4425 60.0006 32.0000 1.9411 1.9429 413.2211 413.6733 0.0687 -1.0000 -1.0000 3356767 1593524032.70 151.4425 60.0006 32.0000 1.9410 1.9427 413.2059 413.6598 0.0689 -1.0000 -1.0000 3356830 1593524032.80 151.4425 60.0006 32.0000 1.9416 1.9434 413.0975 413.5497 0.0686 -1.0000 -1.0000 3356908 1593524032.90 151.4425 60.0006 32.0000 1.9414 1.9432 413.1069 413.5589 0.0687 -1.0000 -1.0000 3356970 1593524033.00 151.4664 60.0006 32.0000 1.9415 1.9433 413.0615 413.5132 0.0686 -1.0000 -1.0000 3357033 1593524033.10 151.4817 60.0006 32.0000 1.9422 1.9440 413.0511 413.5031 0.0686 -1.0000 -1.0000 3357111 1593524033.20 151.4817 60.0006 32.0000 1.9420 1.9437 413.0660 413.5182 0.0687 -1.0000 -1.0000 3357173 1593524033.30 151.4817 60.0006 32.0000 1.9411 1.9429 413.1682 413.6202 0.0687 -1.0000 -1.0000 3357236 1593524033.40 151.4817 60.0006 32.0000 1.9412 1.9430 413.1920 413.6449 0.0688 -1.0000 -1.0000 3357314 1593524033.50 151.4817 60.0006 32.0000 1.9411 1.9429 413.2359 413.6884 0.0687 -1.0000 -1.0000 3357376 1593524033.60 151.5315 60.0006 32.0000 1.9414 1.9432 413.2887 413.7409 0.0686 -1.0000 -1.0000 3357595 1593524033.70 151.5315 60.0006 32.0000 1.9412 1.9430 413.1611 413.6133 0.0687 -1.0000 -1.0000 3357673 1593524033.80 151.5315 60.0006 32.0000 1.9418 1.9435 413.1205 413.5729 0.0687 -1.0000 -1.0000 3357736 1593524033.90 151.5315 60.0006 32.0000 1.9423 1.9441 413.0776 413.5293 0.0687 -1.0000 -1.0000 3357798 1593524034.00 151.5315 60.0006 32.0000 1.9420 1.9438 412.9903 413.4425 0.0687 -1.0000 -1.0000 3357860 1593524034.10 151.5427 60.0006 32.0000 1.9418 1.9435 412.9670 413.4190 0.0687 -1.0000 -1.0000 3358142 1593524034.20 151.5469 60.0006 32.0000 1.9420 1.9438 413.0641 413.5171 0.0688 -1.0000 -1.0000 3358220 1593524034.30 151.5469 60.0006 32.0000 1.9408 1.9425 413.2610 413.7133 0.0686 -1.0000 -1.0000 3358267 1593524034.40 151.5469 60.0006 32.0000 1.9412 1.9429 413.1784 413.6303 0.0686 -1.0000 -1.0000 3358345 1593524034.50 151.5469 60.0006 32.0000 1.9405 1.9423 413.1889 413.6406 0.0686 -1.0000 -1.0000 3358407 1593524034.60 151.5469 60.0006 32.0000 1.9409 1.9426 413.1514 413.6041 0.0687 -1.0000 -1.0000 3358470 1593524034.70 151.5609 60.0006 32.0000 1.9418 1.9435 413.1142 413.5667 0.0687 -1.0000 -1.0000 3358532 1593524034.80 151.5609 60.0006 32.0000 1.9417 1.9435 413.0264 413.4789 0.0687 -1.0000 -1.0000 3358611 1593524034.90 151.5609 60.0006 32.0000 1.9419 1.9437 412.9938 413.4455 0.0686 -1.0000 -1.0000 3358673 1593524035.00 151.5609 60.0006 32.0000 1.9414 1.9431 412.9750 413.4268 0.0686 -1.0000 -1.0000 3358735 1593524035.10 151.5609 60.0006 32.0000 1.9411 1.9428 412.9268 413.3778 0.0685 -1.0000 -1.0000 3358970 1593524035.20 151.5425 60.0006 32.0000 1.9403 1.9421 413.0231 413.4758 0.0688 -1.0000 -1.0000 3359032 1593524035.30 151.5157 60.0006 32.0000 1.9412 1.9429 413.0205 413.4728 0.0686 -1.0000 -1.0000 3359095 1593524035.40 151.5157 60.0006 32.0000 1.9412 1.9429 413.1713 413.6240 0.0688 -1.0000 -1.0000 3359173 1593524035.50 151.5157 60.0006 32.0000 1.9409 1.9427 413.2137 413.6657 0.0686 -1.0000 -1.0000 3359235 1593524035.60 151.5157 60.0006 32.0000 1.9412 1.9429 413.1462 413.5976 0.0686 -1.0000 -1.0000 3359516 1593524035.70 151.5157 60.0006 32.0000 1.9422 1.9439 413.0924 413.5443 0.0686 -1.0000 -1.0000 3359594 1593524035.80 151.4751 60.0006 32.0000 1.9414 1.9432 413.0185 413.4699 0.0686 -1.0000 -1.0000 3359657 1593524035.90 151.4751 60.0006 32.0000 1.9420 1.9437 412.9796 413.4311 0.0686 -1.0000 -1.0000 3359735 1593524036.00 151.4751 60.0006 32.0000 1.9426 1.9443 413.0237 413.4766 0.0688 -1.0000 -1.0000 3359797 1593524036.10 151.4751 60.0006 32.0000 1.9413 1.9431 413.0245 413.4766 0.0687 -1.0000 -1.0000 3400297 1593524036.20 151.4751 60.0006 32.0000 1.9414 1.9431 413.0879 413.5410 0.0689 -1.0000 -1.0000 3400376 1593524036.30 151.4417 60.0006 32.0000 1.9412 1.9429 413.1461 413.5992 0.0687 -1.0000 -1.0000 3400438 1593524036.40 151.4325 60.0006 32.0000 1.9408 1.9426 413.1486 413.6005 0.0686 -1.0000 -1.0000 3400500 1593524036.50 151.4325 60.0006 32.0000 1.9419 1.9437 413.0320 413.4836 0.0686 -1.0000 -1.0000 3400563 1593524036.60 151.4325 60.0006 32.0000 1.9415 1.9433 413.1097 413.5626 0.0688 -1.0000 -1.0000 3400626 1593524036.70 151.4325 60.0006 32.0000 1.9411 1.9429 413.0514 413.5042 0.0688 -1.0000 -1.0000 3400719 1593524036.80 151.4325 60.0006 32.0000 1.9419 1.9437 413.0900 413.5423 0.0687 -1.0000 -1.0000 3400782 1593524036.90 151.4628 60.0006 32.0000 1.9414 1.9432 412.9660 413.4182 0.0686 -1.0000 -1.0000 3400860 1593524037.00 151.4628 60.0006 32.0000 1.9412 1.9430 412.9766 413.4285 0.0687 -1.0000 -1.0000 3400922 1593524037.10 151.4628 60.0006 32.0000 1.9414 1.9431 413.0370 413.4886 0.0686 -1.0000 -1.0000 3400985 1593524037.20 151.4628 60.0006 32.0000 1.9415 1.9433 413.1990 413.6517 0.0688 -1.0000 -1.0000 3401110 1593524037.30 151.4628 60.0006 32.0000 1.9416 1.9434 413.1666 413.6188 0.0686 -1.0000 -1.0000 3401172 1593524037.40 151.5204 60.0006 32.0000 1.9411 1.9428 413.1257 413.5781 0.0687 -1.0000 -1.0000 3401250 1593524037.50 151.5270 60.0006 32.0000 1.9411 1.9429 413.0935 413.5454 0.0687 -1.0000 -1.0000 3401313 1593524037.60 151.5270 60.0006 32.0000 1.9422 1.9439 413.0101 413.4621 0.0687 -1.0000 -1.0000 3401375 1593524037.70 151.5270 60.0006 32.0000 1.9428 1.9445 412.9818 413.4336 0.0686 -1.0000 -1.0000 3401625 1593524037.80 151.5270 60.0006 32.0000 1.9416 1.9434 412.9979 413.4487 0.0684 -1.0000 -1.0000 3401688 1593524037.90 151.5270 60.0006 32.0000 1.9413 1.9431 413.0168 413.4679 0.0685 -1.0000 -1.0000 3401766 1593524038.00 151.5198 60.0006 32.0000 1.9415 1.9432 413.1085 413.5605 0.0687 -1.0000 -1.0000 3401828 1593524038.10 151.5198 60.0006 32.0000 1.9404 1.9422 413.1705 413.6235 0.0688 -1.0000 -1.0000 3401891 1593524038.20 151.5198 60.0006 32.0000 1.9414 1.9431 413.1975 413.6497 0.0687 -1.0000 -1.0000 3402000 1593524038.30 151.5198 60.0006 32.0000 1.9416 1.9434 412.9693 413.4224 0.0687 -1.0000 -1.0000 3402063 1593524038.40 151.5198 60.0006 32.0000 1.9416 1.9434 412.9363 413.3883 0.0687 -1.0000 -1.0000 3402125 1593524038.50 151.5412 60.0006 32.0000 1.9415 1.9432 412.9762 413.4294 0.0688 -1.0000 -1.0000 3402188 1593524038.60 151.5412 60.0006 32.0000 1.9415 1.9433 413.0998 413.5512 0.0685 -1.0000 -1.0000 3402250 1593524038.70 151.5412 60.0006 32.0000 1.9414 1.9431 413.1096 413.5614 0.0687 -1.0000 -1.0000 3402484 1593524038.80 151.5412 60.0006 32.0000 1.9410 1.9428 413.0390 413.4908 0.0686 -1.0000 -1.0000 3402563 1593524038.90 151.5412 60.0006 32.0000 1.9412 1.9429 413.0251 413.4777 0.0688 -1.0000 -1.0000 3402625 1593524039.00 151.5138 60.0006 32.0000 1.9421 1.9439 413.0112 413.4642 0.0688 -1.0000 -1.0000 3402687 1593524039.10 151.5028 60.0006 32.0000 1.9419 1.9437 412.9276 413.3804 0.0688 -1.0000 -1.0000 3402766 1593524039.20 151.5028 60.0006 32.0000 1.9416 1.9433 412.9731 413.4248 0.0686 -1.0000 -1.0000 3403375 1593524039.30 151.5028 60.0006 32.0000 1.9407 1.9424 413.0762 413.5287 0.0688 -1.0000 -1.0000 3403437 1593524039.40 151.5028 60.0006 32.0000 1.9404 1.9422 413.0906 413.5435 0.0688 -1.0000 -1.0000 3403500 1593524039.50 151.5028 60.0006 32.0000 1.9408 1.9426 413.1639 413.6168 0.0687 -1.0000 -1.0000 3403562 1593524039.60 151.5235 60.0008 32.0000 1.9407 1.9424 413.1173 413.5697 0.0687 -1.0000 -1.0000 3403625 1593524039.70 151.5235 60.0008 32.0000 1.9412 1.9430 413.2040 413.6570 0.0688 -1.0000 -1.0000 3403703 1593524039.80 151.5235 60.0008 32.0000 1.9426 1.9444 412.9399 413.3923 0.0687 -1.0000 -1.0000 3403875 1593524039.90 151.5235 60.0008 32.0000 1.9424 1.9441 412.9639 413.4158 0.0687 -1.0000 -1.0000 3403953 1593524040.00 151.5235 60.0008 32.0000 1.9422 1.9440 412.9208 413.3730 0.0687 -1.0000 -1.0000 3404016 1593524040.10 151.4565 60.0008 32.0000 1.9410 1.9428 412.9764 413.4287 0.0687 -1.0000 -1.0000 3404078 1593524040.20 151.4565 60.0008 32.0000 1.9415 1.9433 413.0492 413.5008 0.0686 -1.0000 -1.0000 3404156 1593524040.30 151.4565 60.0008 32.0000 1.9408 1.9425 413.0918 413.5447 0.0688 -1.0000 -1.0000 3404250 1593524040.40 151.4565 60.0008 32.0000 1.9412 1.9429 413.0354 413.4874 0.0686 -1.0000 -1.0000 3404312 1593524040.50 151.4565 60.0008 32.0000 1.9410 1.9427 413.1614 413.6147 0.0688 -1.0000 -1.0000 3404375 1593524040.60 151.4550 60.0008 32.0000 1.9416 1.9434 413.1787 413.6309 0.0686 -1.0000 -1.0000 3404437 1593524040.70 151.4267 60.0008 32.0000 1.9415 1.9433 413.1943 413.6471 0.0688 -1.0000 -1.0000 3404500 1593524040.80 151.4267 60.0008 32.0000 1.9419 1.9437 413.1666 413.6192 0.0687 -1.0000 -1.0000 3404734 1593524040.90 151.4267 60.0008 32.0000 1.9420 1.9437 412.9997 413.4519 0.0687 -1.0000 -1.0000 3404797 1593524041.00 151.4267 60.0008 32.0000 1.9419 1.9436 412.9208 413.3732 0.0688 -1.0000 -1.0000 3404859 1593524041.10 151.4267 60.0008 32.0000 1.9422 1.9439 412.9997 413.4525 0.0688 -1.0000 -1.0000 3404937 1593524041.20 151.4615 60.0008 32.0000 1.9413 1.9430 413.0869 413.5391 0.0686 -1.0000 -1.0000 3404999 1593524041.30 151.4615 60.0008 32.0000 1.9411 1.9429 413.1419 413.5947 0.0688 -1.0000 -1.0000 3405281 1593524041.40 151.4615 60.0008 32.0000 1.9412 1.9429 413.1591 413.6125 0.0688 -1.0000 -1.0000 3405343 1593524041.50 151.4615 60.0008 32.0000 1.9415 1.9433 413.1201 413.5734 0.0689 -1.0000 -1.0000 3405406 1593524041.60 151.4615 60.0008 32.0000 1.9415 1.9433 413.1938 413.6463 0.0687 -1.0000 -1.0000 3405468 1593524041.70 151.4615 60.0008 32.0000 1.9409 1.9427 413.0713 413.5238 0.0687 -1.0000 -1.0000 3405546 1593524041.80 151.5392 60.0008 32.0000 1.9418 1.9435 412.9926 413.4453 0.0688 -1.0000 -1.0000 3405781 1593524041.90 151.5392 60.0008 32.0000 1.9415 1.9432 413.0188 413.4715 0.0688 -1.0000 -1.0000 3405859 1593524042.00 151.5392 60.0008 32.0000 1.9415 1.9433 412.9793 413.4324 0.0688 -1.0000 -1.0000 3405921 1593524042.10 151.5392 60.0008 32.0000 1.9414 1.9432 412.9959 413.4483 0.0687 -1.0000 -1.0000 3405984 1593524042.20 151.5392 60.0008 32.0000 1.9412 1.9430 413.0972 413.5499 0.0687 -1.0000 -1.0000 3406046 1593524042.30 151.5690 60.0008 32.0000 1.9414 1.9432 413.1137 413.5659 0.0686 -1.0000 -1.0000 3406109 1593524042.40 151.5846 60.0008 32.0000 1.9412 1.9430 413.1786 413.6311 0.0687 -1.0000 -1.0000 3406499 1593524042.50 151.5846 60.0008 32.0000 1.9410 1.9427 413.1371 413.5890 0.0687 -1.0000 -1.0000 3406562 1593524042.60 151.5846 60.0008 32.0000 1.9411 1.9429 413.0464 413.4995 0.0688 -1.0000 -1.0000 3406624 1593524042.70 151.5846 60.0008 32.0000 1.9416 1.9434 413.0070 413.4594 0.0688 -1.0000 -1.0000 3406687 1593524042.80 151.5846 60.0008 32.0000 1.9421 1.9438 412.9482 413.4008 0.0687 -1.0000 -1.0000 3406765 1593524042.90 151.5321 60.0008 32.0000 1.9418 1.9435 412.9068 413.3587 0.0687 -1.0000 -1.0000 3406983 1593524043.00 151.5321 60.0008 32.0000 1.9417 1.9435 412.9747 413.4271 0.0688 -1.0000 -1.0000 3407061 1593524043.10 151.5321 60.0008 32.0000 1.9403 1.9420 413.1224 413.5756 0.0688 -1.0000 -1.0000 3407124 1593524043.20 151.5321 60.0008 32.0000 1.9408 1.9425 413.1706 413.6227 0.0687 -1.0000 -1.0000 3407186 1593524043.30 151.5321 60.0008 32.0000 1.9413 1.9431 413.0714 413.5241 0.0687 -1.0000 -1.0000 3407249 1593524043.40 151.4996 60.0008 32.0000 1.9408 1.9425 413.1260 413.5784 0.0687 -1.0000 -1.0000 3407327 1593524043.50 151.4990 60.0008 32.0000 1.9409 1.9426 413.1179 413.5702 0.0687 -1.0000 -1.0000 3407390 1593524043.60 151.4990 60.0008 32.0000 1.9408 1.9426 413.1651 413.6182 0.0688 -1.0000 -1.0000 3407452 1593524043.70 151.4990 60.0008 32.0000 1.9417 1.9435 413.1286 413.5811 0.0687 -1.0000 -1.0000 3407530 1593524043.80 151.4990 60.0008 32.0000 1.9422 1.9440 413.0330 413.4860 0.0688 -1.0000 -1.0000 3407593 1593524043.90 151.4990 60.0008 32.0000 1.9421 1.9438 413.0112 413.4642 0.0688 -1.0000 -1.0000 3407874 1593524044.00 151.4509 60.0008 32.0000 1.9419 1.9437 412.9541 413.4061 0.0687 -1.0000 -1.0000 3407936 1593524044.10 151.4509 60.0008 32.0000 1.9415 1.9432 413.0120 413.4636 0.0685 -1.0000 -1.0000 3407999 1593524044.20 151.4509 60.0008 32.0000 1.9415 1.9432 413.1745 413.6270 0.0689 -1.0000 -1.0000 3408077 1593524044.30 151.4509 60.0008 32.0000 1.9408 1.9426 413.1437 413.5970 0.0688 -1.0000 -1.0000 3408140 1593524044.40 151.4509 60.0008 32.0000 1.9409 1.9426 413.1830 413.6350 0.0686 -1.0000 -1.0000 3408483 1593524044.50 151.4660 60.0014 32.0000 1.9411 1.9429 413.0743 413.5274 0.0689 -1.0000 -1.0000 3408546 1593524044.60 151.4660 60.0014 32.0000 1.9417 1.9435 413.0259 413.4771 0.0686 -1.0000 -1.0000 3408608 1593524044.70 151.4660 60.0014 32.0000 1.9419 1.9437 412.9876 413.4403 0.0688 -1.0000 -1.0000 3408671 1593524044.80 151.4660 60.0014 32.0000 1.9423 1.9441 412.9759 413.4276 0.0686 -1.0000 -1.0000 3408749 1593524044.90 151.4660 60.0014 32.0000 1.9421 1.9439 412.9172 413.3699 0.0689 -1.0000 -1.0000 3408873 1593524045.00 151.4660 60.0014 32.0000 1.9412 1.9429 412.9228 413.3764 0.0688 -1.0000 -1.0000 3408936 1593524045.10 151.4660 60.0014 32.0000 1.9416 1.9433 413.0496 413.5025 0.0688 -1.0000 -1.0000 3409014 1593524045.20 151.4731 60.0014 32.0000 1.9417 1.9435 413.0608 413.5141 0.0688 -1.0000 -1.0000 3409077 1593524045.30 151.4731 60.0014 32.0000 1.9414 1.9432 413.1493 413.6026 0.0689 -1.0000 -1.0000 3409139 1593524045.40 151.4731 60.0014 32.0000 1.9410 1.9428 413.0736 413.5263 0.0687 -1.0000 -1.0000 3409373 1593524045.50 151.4731 60.0014 32.0000 1.9407 1.9424 413.0722 413.5246 0.0688 -1.0000 -1.0000 3409436 1593524045.60 151.4731 60.0014 32.0000 1.9411 1.9428 413.0086 413.4615 0.0688 -1.0000 -1.0000 3409498 1593524045.70 151.4826 60.0014 32.0000 1.9420 1.9437 412.8992 413.3518 0.0688 -1.0000 -1.0000 3409577 1593524045.80 151.5014 60.0014 32.0000 1.9419 1.9436 412.9046 413.3569 0.0687 -1.0000 -1.0000 3409639 1593524045.90 151.5014 60.0014 32.0000 1.9414 1.9431 413.0257 413.4782 0.0687 -1.0000 -1.0000 3410045 1593524046.00 151.5014 60.0014 32.0000 1.9415 1.9432 413.0691 413.5218 0.0688 -1.0000 -1.0000 3410108 1593524046.10 151.5014 60.0014 32.0000 1.9406 1.9423 413.0895 413.5425 0.0687 -1.0000 -1.0000 3410170 1593524046.20 151.5014 60.0014 32.0000 1.9405 1.9423 413.1739 413.6271 0.0688 -1.0000 -1.0000 3410280 1593524046.30 151.5297 60.0014 32.0000 1.9408 1.9426 413.1283 413.5804 0.0686 -1.0000 -1.0000 3410342 1593524046.40 151.5297 60.0014 32.0000 1.9419 1.9437 412.9658 413.4177 0.0687 -1.0000 -1.0000 3410405 1593524046.50 151.5297 60.0014 32.0000 1.9418 1.9435 412.9644 413.4170 0.0687 -1.0000 -1.0000 3410482 1593524046.60 151.5297 60.0014 32.0000 1.9415 1.9432 412.9545 413.4061 0.0687 -1.0000 -1.0000 3410545 1593524046.70 151.5297 60.0014 32.0000 1.9415 1.9433 412.9354 413.3880 0.0687 -1.0000 -1.0000 3410608 1593524046.80 151.5090 60.0014 32.0000 1.9414 1.9431 413.1888 413.6415 0.0687 -1.0000 -1.0000 3410670 1593524046.90 151.5013 60.0014 32.0000 1.9404 1.9422 413.1580 413.6103 0.0687 -1.0000 -1.0000 3411107 1593524047.00 151.5013 60.0014 32.0000 1.9405 1.9423 413.1346 413.5871 0.0687 -1.0000 -1.0000 3411170 1593524047.10 151.5013 60.0014 32.0000 1.9407 1.9424 413.0742 413.5270 0.0687 -1.0000 -1.0000 3411232 1593524047.20 151.5013 60.0014 32.0000 1.9419 1.9436 413.0799 413.5328 0.0689 -1.0000 -1.0000 3411310 1593524047.30 151.5013 60.0014 32.0000 1.9412 1.9429 413.1137 413.5676 0.0689 -1.0000 -1.0000 3411373 1593524047.40 151.4377 60.0014 32.0000 1.9420 1.9437 413.0053 413.4578 0.0688 -1.0000 -1.0000 3411435 1593524047.50 151.4377 60.0014 32.0000 1.9413 1.9431 413.0078 413.4614 0.0689 -1.0000 -1.0000 3411498 1593524047.60 151.4377 60.0014 32.0000 1.9414 1.9432 413.1217 413.5740 0.0686 -1.0000 -1.0000 3411560 1593524047.70 151.4377 60.0014 32.0000 1.9411 1.9429 413.1078 413.5599 0.0687 -1.0000 -1.0000 3411639 1593524047.80 151.4377 60.0014 32.0000 1.9404 1.9422 413.1427 413.5951 0.0687 -1.0000 -1.0000 3411701 1593524047.90 151.4481 60.0014 32.0000 1.9410 1.9427 413.1258 413.5784 0.0688 -1.0000 -1.0000 3411779 1593524048.00 151.4481 60.0014 32.0000 1.9412 1.9429 413.1878 413.6414 0.0689 -1.0000 -1.0000 3412498 1593524048.10 151.4481 60.0014 32.0000 1.9412 1.9430 413.1323 413.5851 0.0687 -1.0000 -1.0000 3412560 1593524048.20 151.4481 60.0014 32.0000 1.9417 1.9434 413.1673 413.6199 0.0688 -1.0000 -1.0000 3412638 1593524048.30 151.4481 60.0014 32.0000 1.9420 1.9438 413.0925 413.5459 0.0689 -1.0000 -1.0000 3412701 1593524048.40 151.4481 60.0014 32.0000 1.9423 1.9440 413.1139 413.5669 0.0687 -1.0000 -1.0000 3412763 1593524048.50 151.4580 60.0014 32.0000 1.9411 1.9428 413.0464 413.4984 0.0687 -1.0000 -1.0000 3412873 1593524048.60 151.4601 60.0014 32.0000 1.9411 1.9429 413.0696 413.5218 0.0687 -1.0000 -1.0000 3412935 1593524048.70 151.4601 60.0014 32.0000 1.9411 1.9428 413.0876 413.5402 0.0687 -1.0000 -1.0000 3412998 1593524048.80 151.4601 60.0014 32.0000 1.9414 1.9432 413.1679 413.6209 0.0688 -1.0000 -1.0000 3413076 1593524048.90 151.4601 60.0014 32.0000 1.9409 1.9427 413.1519 413.6050 0.0688 -1.0000 -1.0000 3413123 1593524049.00 151.4601 60.0014 32.0000 1.9414 1.9431 413.0847 413.5381 0.0688 -1.0000 -1.0000 3413185 1593524049.10 151.5293 60.0014 32.0000 1.9416 1.9434 413.1225 413.5757 0.0689 -1.0000 -1.0000 3413263 1593524049.20 151.5293 60.0014 32.0000 1.9413 1.9430 413.0243 413.4771 0.0688 -1.0000 -1.0000 3413326 1593524049.30 151.5293 60.0014 32.0000 1.9422 1.9439 413.0252 413.4779 0.0688 -1.0000 -1.0000 3413388 1593524049.40 151.5293 60.0014 32.0000 1.9419 1.9436 412.9774 413.4304 0.0688 -1.0000 -1.0000 3413466 1593524049.50 151.5293 60.0014 32.0000 1.9422 1.9440 412.9478 413.4008 0.0688 -1.0000 -1.0000 3414013 1593524049.60 151.4891 60.0013 32.0000 1.9416 1.9433 413.0741 413.5261 0.0687 -1.0000 -1.0000 3414076 1593524049.70 151.4891 60.0013 32.0000 1.9410 1.9428 413.2030 413.6553 0.0686 -1.0000 -1.0000 3414154 1593524049.80 151.4891 60.0013 32.0000 1.9407 1.9425 413.2408 413.6940 0.0688 -1.0000 -1.0000 3414216 1593524049.90 151.4891 60.0013 32.0000 1.9410 1.9428 413.2294 413.6830 0.0689 -1.0000 -1.0000 3414278 1593524050.00 151.4891 60.0013 32.0000 1.9418 1.9435 413.1566 413.6102 0.0689 -1.0000 -1.0000 3414341 1593524050.10 151.4891 60.0013 32.0000 1.9417 1.9434 412.9763 413.4285 0.0687 -1.0000 -1.0000 3414404 1593524050.20 151.4891 60.0013 32.0000 1.9414 1.9432 413.0028 413.4553 0.0688 -1.0000 -1.0000 3414482 1593524050.30 151.4891 60.0013 32.0000 1.9419 1.9437 412.9491 413.4022 0.0688 -1.0000 -1.0000 3414544 1593524050.40 151.4891 60.0013 32.0000 1.9412 1.9429 413.1326 413.5851 0.0687 -1.0000 -1.0000 3414607 1593524050.50 151.4891 60.0013 32.0000 1.9417 1.9434 413.0682 413.5209 0.0688 -1.0000 -1.0000 3414685 1593524050.60 151.4891 60.0013 32.0000 1.9409 1.9426 413.0461 413.4994 0.0688 -1.0000 -1.0000 3414747 1593524050.70 151.4891 60.0013 32.0000 1.9414 1.9432 413.1747 413.6272 0.0688 -1.0000 -1.0000 3414810 1593524050.80 151.4231 60.0013 32.0000 1.9416 1.9433 413.1174 413.5702 0.0687 -1.0000 -1.0000 3414872 1593524050.90 151.4231 60.0013 32.0000 1.9418 1.9435 413.0555 413.5081 0.0687 -1.0000 -1.0000 3414935 1593524051.00 151.4231 60.0013 32.0000 1.9422 1.9439 413.0279 413.4803 0.0688 -1.0000 -1.0000 3414997 1593524051.10 151.4231 60.0013 32.0000 1.9418 1.9436 412.9418 413.3947 0.0688 -1.0000 -1.0000 3415075 1593524051.20 151.4231 60.0013 32.0000 1.9416 1.9433 412.9634 413.4159 0.0688 -1.0000 -1.0000 3415138 1593524051.30 151.4256 60.0013 32.0000 1.9416 1.9433 413.1061 413.5595 0.0688 -1.0000 -1.0000 3415200 1593524051.40 151.4282 60.0013 32.0000 1.9420 1.9438 413.0953 413.5483 0.0688 -1.0000 -1.0000 3415278 1593524051.50 151.4282 60.0013 32.0000 1.9413 1.9431 413.2467 413.6997 0.0688 -1.0000 -1.0000 3415872 1593524051.60 151.4282 60.0013 32.0000 1.9411 1.9429 413.1477 413.6002 0.0687 -1.0000 -1.0000 3415934 1593524051.70 151.4282 60.0013 32.0000 1.9410 1.9428 413.1255 413.5780 0.0688 -1.0000 -1.0000 3416013 1593524051.80 151.4282 60.0013 32.0000 1.9414 1.9431 413.0881 413.5415 0.0688 -1.0000 -1.0000 3416075 1593524051.90 151.4282 60.0013 32.0000 1.9424 1.9441 412.9792 413.4323 0.0689 -1.0000 -1.0000 3416153 1593524052.00 151.4870 60.0013 32.0000 1.9423 1.9441 412.9995 413.4528 0.0688 -1.0000 -1.0000 3416247 1593524052.10 151.4870 60.0013 32.0000 1.9414 1.9431 412.9440 413.3973 0.0689 -1.0000 -1.0000 3416310 1593524052.20 151.4870 60.0013 32.0000 1.9411 1.9429 413.0623 413.5152 0.0688 -1.0000 -1.0000 3416388 1593524052.30 151.4870 60.0013 32.0000 1.9412 1.9430 413.0829 413.5362 0.0688 -1.0000 -1.0000 3416450 1593524052.40 151.4870 60.0013 32.0000 1.9416 1.9434 413.1821 413.6351 0.0688 -1.0000 -1.0000 3416513 1593524052.50 151.4960 60.0013 32.0000 1.9415 1.9433 413.1573 413.6103 0.0688 -1.0000 -1.0000 3416591 1593524052.60 151.4984 60.0013 32.0000 1.9415 1.9433 413.1114 413.5644 0.0688 -1.0000 -1.0000 3416763 1593524052.70 151.4984 60.0013 32.0000 1.9411 1.9429 413.1391 413.5921 0.0688 -1.0000 -1.0000 3416825 1593524052.80 151.4984 60.0013 32.0000 1.9415 1.9432 413.1091 413.5625 0.0688 -1.0000 -1.0000 3416903 1593524052.90 151.4984 60.0013 32.0000 1.9406 1.9424 413.0355 413.4879 0.0687 -1.0000 -1.0000 3416965 1593524053.00 151.4984 60.0013 32.0000 1.9415 1.9433 412.9431 413.3952 0.0687 -1.0000 -1.0000 3417028 1593524053.10 151.5446 60.0013 32.0000 1.9415 1.9433 412.9411 413.3940 0.0688 -1.0000 -1.0000 3417106 1593524053.20 151.5446 60.0013 32.0000 1.9412 1.9430 413.0096 413.4630 0.0689 -1.0000 -1.0000 3417168 1593524053.30 151.5446 60.0013 32.0000 1.9411 1.9428 413.0800 413.5336 0.0689 -1.0000 -1.0000 3417231 1593524053.40 151.5446 60.0013 32.0000 1.9405 1.9423 413.2356 413.6882 0.0687 -1.0000 -1.0000 3417293 1593524053.50 151.5446 60.0013 32.0000 1.9402 1.9419 413.1135 413.5659 0.0687 -1.0000 -1.0000 3417356 1593524053.60 151.5509 60.0013 32.0000 1.9409 1.9426 413.1369 413.5901 0.0688 -1.0000 -1.0000 3417543 1593524053.70 151.5519 60.0013 32.0000 1.9409 1.9427 413.0843 413.5379 0.0689 -1.0000 -1.0000 3417606 1593524053.80 151.5519 60.0013 32.0000 1.9409 1.9427 412.9502 413.4031 0.0687 -1.0000 -1.0000 3417668 1593524053.90 151.5519 60.0013 32.0000 1.9419 1.9437 412.9882 413.4402 0.0687 -1.0000 -1.0000 3417746 1593524054.00 151.5519 60.0013 32.0000 1.9407 1.9425 412.9634 413.4161 0.0688 -1.0000 -1.0000 3417809 1593524054.10 151.5519 60.0013 32.0000 1.9405 1.9423 413.0961 413.5491 0.0688 -1.0000 -1.0000 3418512 1593524054.20 151.5432 60.0013 32.0000 1.9406 1.9423 413.1259 413.5785 0.0687 -1.0000 -1.0000 3418590 1593524054.30 151.4868 60.0013 32.0000 1.9404 1.9422 413.1024 413.5556 0.0688 -1.0000 -1.0000 3418653 1593524054.40 151.4868 60.0013 32.0000 1.9417 1.9435 413.0385 413.4924 0.0690 -1.0000 -1.0000 3418715 1593524054.50 151.4868 60.0013 32.0000 1.9411 1.9429 412.9991 413.4524 0.0688 -1.0000 -1.0000 3418793 1593524054.60 151.4868 60.0013 32.0000 1.9420 1.9438 413.0232 413.4760 0.0688 -1.0000 -1.0000 3418856 1593524054.70 151.4868 60.0013 32.0000 1.9416 1.9434 412.9572 413.4109 0.0690 -1.0000 -1.0000 3418918 1593524054.80 151.4656 60.0014 32.0000 1.9417 1.9434 412.9399 413.3927 0.0688 -1.0000 -1.0000 3418996 1593524054.90 151.4656 60.0014 32.0000 1.9416 1.9433 412.9667 413.4194 0.0687 -1.0000 -1.0000 3419059 1593524055.00 151.4656 60.0014 32.0000 1.9412 1.9430 413.0106 413.4630 0.0687 -1.0000 -1.0000 3419121 1593524055.10 151.4656 60.0014 32.0000 1.9407 1.9425 413.0917 413.5441 0.0688 -1.0000 -1.0000 3419262 1593524055.20 151.4656 60.0014 32.0000 1.9407 1.9424 413.0808 413.5344 0.0688 -1.0000 -1.0000 3419324 1593524055.30 151.4435 60.0014 32.0000 1.9415 1.9432 413.0961 413.5487 0.0687 -1.0000 -1.0000 3419387 1593524055.40 151.4402 60.0014 32.0000 1.9413 1.9431 413.0628 413.5168 0.0689 -1.0000 -1.0000 3419449 1593524055.50 151.4402 60.0014 32.0000 1.9418 1.9436 413.0455 413.4985 0.0687 -1.0000 -1.0000 3419512 1593524055.60 151.4402 60.0014 32.0000 1.9418 1.9435 412.9918 413.4438 0.0687 -1.0000 -1.0000 3419746 1593524055.70 151.4402 60.0014 32.0000 1.9416 1.9434 412.9629 413.4158 0.0688 -1.0000 -1.0000 3419824 1593524055.80 151.4402 60.0014 32.0000 1.9415 1.9433 413.0281 413.4807 0.0687 -1.0000 -1.0000 3419887 1593524055.90 151.4282 60.0014 32.0000 1.9410 1.9428 413.1080 413.5616 0.0689 -1.0000 -1.0000 3419949 1593524056.00 151.4282 60.0014 32.0000 1.9412 1.9429 413.1011 413.5544 0.0689 -1.0000 -1.0000 3420059 1593524056.10 151.4282 60.0014 32.0000 1.9407 1.9424 413.1302 413.5840 0.0689 -1.0000 -1.0000 3420309 1593524056.20 151.4282 60.0014 32.0000 1.9410 1.9428 413.1748 413.6281 0.0688 -1.0000 -1.0000 3420386 1593524056.30 151.4282 60.0014 32.0000 1.9407 1.9424 413.0872 413.5409 0.0689 -1.0000 -1.0000 3420449 1593524056.40 151.5400 60.0014 32.0000 1.9420 1.9438 413.0339 413.4867 0.0687 -1.0000 -1.0000 3420512 1593524056.50 151.5400 60.0014 32.0000 1.9416 1.9433 413.0029 413.4558 0.0688 -1.0000 -1.0000 3420574 1593524056.60 151.5400 60.0014 32.0000 1.9414 1.9431 412.9423 413.3948 0.0687 -1.0000 -1.0000 3421121 1593524056.70 151.5400 60.0014 32.0000 1.9414 1.9432 413.0509 413.5057 0.0690 -1.0000 -1.0000 3421183 1593524056.80 151.5400 60.0014 32.0000 1.9416 1.9434 413.0215 413.4753 0.0690 -1.0000 -1.0000 3421246 1593524056.90 151.5400 60.0014 32.0000 1.9415 1.9433 413.0559 413.5093 0.0688 -1.0000 -1.0000 3421308 1593524057.00 151.5626 60.0014 32.0000 1.9413 1.9430 413.2077 413.6610 0.0688 -1.0000 -1.0000 3421386 1593524057.10 151.5626 60.0014 32.0000 1.9400 1.9417 413.1708 413.6245 0.0689 -1.0000 -1.0000 3421449 1593524057.20 151.5626 60.0014 32.0000 1.9409 1.9427 413.1686 413.6221 0.0688 -1.0000 -1.0000 3421511 1593524057.30 151.5626 60.0014 32.0000 1.9410 1.9427 413.0452 413.4979 0.0688 -1.0000 -1.0000 3421574 1593524057.40 151.5626 60.0014 32.0000 1.9416 1.9434 413.0092 413.4621 0.0688 -1.0000 -1.0000 3421652 1593524057.50 151.5597 60.0014 32.0000 1.9417 1.9434 412.9709 413.4232 0.0687 -1.0000 -1.0000 3421714 1593524057.60 151.5293 60.0014 32.0000 1.9415 1.9432 413.0236 413.4767 0.0688 -1.0000 -1.0000 3421777 1593524057.70 151.5293 60.0014 32.0000 1.9406 1.9424 413.1412 413.5951 0.0690 -1.0000 -1.0000 3421855 1593524057.80 151.5293 60.0014 32.0000 1.9402 1.9420 413.0461 413.4992 0.0688 -1.0000 -1.0000 3421917 1593524057.90 151.5293 60.0014 32.0000 1.9410 1.9427 413.2072 413.6602 0.0689 -1.0000 -1.0000 3421996 1593524058.00 151.5293 60.0014 32.0000 1.9406 1.9424 413.1463 413.6002 0.0689 -1.0000 -1.0000 3422058 1593524058.10 151.5310 60.0014 32.0000 1.9414 1.9432 413.0431 413.4964 0.0689 -1.0000 -1.0000 3422121 1593524058.20 151.5310 60.0014 32.0000 1.9412 1.9430 412.9689 413.4225 0.0689 -1.0000 -1.0000 3422277 1593524058.30 151.5310 60.0014 32.0000 1.9412 1.9430 413.0236 413.4775 0.0689 -1.0000 -1.0000 3422339 1593524058.40 151.5310 60.0014 32.0000 1.9419 1.9437 412.9813 413.4339 0.0688 -1.0000 -1.0000 3422402 1593524058.50 151.5310 60.0014 32.0000 1.9405 1.9423 413.1703 413.6240 0.0688 -1.0000 -1.0000 3422464 1593524058.60 151.5310 60.0014 32.0000 1.9407 1.9424 413.1692 413.6216 0.0687 -1.0000 -1.0000 3422527 1593524058.70 151.4512 60.0014 32.0000 1.9404 1.9422 413.1247 413.5771 0.0687 -1.0000 -1.0000 3422761 1593524058.80 151.4512 60.0014 32.0000 1.9414 1.9431 413.0893 413.5418 0.0688 -1.0000 -1.0000 3422824 1593524058.90 151.4512 60.0014 32.0000 1.9413 1.9431 412.9871 413.4406 0.0689 -1.0000 -1.0000 3422886 1593524059.00 151.4512 60.0014 32.0000 1.9417 1.9435 412.9856 413.4378 0.0688 -1.0000 -1.0000 3422948 1593524059.10 151.4512 60.0014 32.0000 1.9418 1.9436 412.9876 413.4411 0.0689 -1.0000 -1.0000 3423026 1593524059.20 151.4149 60.0014 32.0000 1.9416 1.9433 413.0500 413.5041 0.0690 -1.0000 -1.0000 3423323 1593524059.30 151.4149 60.0014 32.0000 1.9411 1.9428 413.0018 413.4553 0.0688 -1.0000 -1.0000 3423386 1593524059.40 151.4149 60.0014 32.0000 1.9407 1.9424 413.0614 413.5146 0.0689 -1.0000 -1.0000 3423464 1593524059.50 151.4149 60.0014 32.0000 1.9408 1.9425 413.1427 413.5941 0.0686 -1.0000 -1.0000 3423526 1593524059.60 151.4149 60.0014 32.0000 1.9415 1.9432 413.1384 413.5914 0.0688 -1.0000 -1.0000 3423589 1593524059.70 151.4149 60.0014 32.0000 1.9413 1.9431 413.1119 413.5655 0.0689 -1.0000 -1.0000 3423761 1593524059.80 151.4356 60.0007 32.0000 1.9417 1.9435 413.0268 413.4811 0.0690 -1.0000 -1.0000 3423823 1593524059.90 151.4356 60.0007 32.0000 1.9415 1.9432 412.9921 413.4454 0.0689 -1.0000 -1.0000 3423901 1593524060.00 151.4356 60.0007 32.0000 1.9418 1.9436 413.0752 413.5286 0.0689 -1.0000 -1.0000 3423995 1593524060.10 151.4356 60.0007 32.0000 1.9413 1.9430 413.0609 413.5139 0.0688 -1.0000 -1.0000 3424058 1593524060.20 151.4356 60.0007 32.0000 1.9411 1.9428 413.1627 413.6166 0.0689 -1.0000 -1.0000 3424245 1593524060.30 151.4356 60.0007 32.0000 1.9405 1.9422 413.0870 413.5405 0.0688 -1.0000 -1.0000 3424308 1593524060.40 151.4552 60.0007 32.0000 1.9408 1.9425 413.2265 413.6793 0.0687 -1.0000 -1.0000 3424370 1593524060.50 151.5067 60.0007 32.0000 1.9411 1.9428 413.2692 413.7218 0.0688 -1.0000 -1.0000 3424432 1593524060.60 151.5067 60.0007 32.0000 1.9407 1.9425 413.2012 413.6562 0.0691 -1.0000 -1.0000 3424495 1593524060.70 151.5067 60.0007 32.0000 1.9418 1.9435 412.9698 413.4239 0.0689 -1.0000 -1.0000 3424558 1593524060.80 151.5067 60.0007 32.0000 1.9416 1.9434 412.9922 413.4452 0.0689 -1.0000 -1.0000 3424745 1593524060.90 151.5067 60.0007 32.0000 1.9411 1.9429 412.9341 413.3870 0.0688 -1.0000 -1.0000 3424808 1593524061.00 151.5213 60.0007 32.0000 1.9407 1.9424 413.0987 413.5513 0.0687 -1.0000 -1.0000 3424870 1593524061.10 151.5213 60.0007 32.0000 1.9405 1.9423 413.0928 413.5463 0.0689 -1.0000 -1.0000 3424948 1593524061.20 151.5213 60.0007 32.0000 1.9402 1.9420 413.1913 413.6458 0.0690 -1.0000 -1.0000 3425010 1593524061.30 151.5213 60.0007 32.0000 1.9409 1.9426 413.1062 413.5596 0.0688 -1.0000 -1.0000 3425760 1593524061.40 151.5213 60.0007 32.0000 1.9413 1.9431 413.0564 413.5099 0.0689 -1.0000 -1.0000 3425838 1593524061.50 151.5241 60.0007 32.0000 1.9418 1.9435 412.9142 413.3680 0.0689 -1.0000 -1.0000 3425901 1593524061.60 151.5614 60.0007 32.0000 1.9415 1.9433 412.9041 413.3574 0.0689 -1.0000 -1.0000 3425964 1593524061.70 151.5614 60.0007 32.0000 1.9419 1.9436 412.8475 413.3003 0.0688 -1.0000 -1.0000 3426026 1593524061.80 151.5614 60.0007 32.0000 1.9415 1.9432 413.0269 413.4805 0.0689 -1.0000 -1.0000 3426089 1593524061.90 151.5614 60.0007 32.0000 1.9406 1.9423 413.1176 413.5710 0.0688 -1.0000 -1.0000 3426166 1593524062.00 151.5614 60.0007 32.0000 1.9411 1.9429 413.1573 413.6113 0.0690 -1.0000 -1.0000 3426229 1593524062.10 151.4884 60.0007 32.0000 1.9404 1.9421 413.1461 413.6004 0.0690 -1.0000 -1.0000 3426354 1593524062.20 151.4553 60.0007 32.0000 1.9410 1.9427 413.0397 413.4937 0.0689 -1.0000 -1.0000 3426432 1593524062.30 151.4553 60.0007 32.0000 1.9416 1.9434 413.0707 413.5240 0.0688 -1.0000 -1.0000 3426495 1593524062.40 151.4553 60.0007 32.0000 1.9416 1.9433 413.0052 413.4589 0.0690 -1.0000 -1.0000 3426557 1593524062.50 151.4553 60.0007 32.0000 1.9422 1.9440 412.9418 413.3952 0.0688 -1.0000 -1.0000 3426635 1593524062.60 151.4559 60.0007 32.0000 1.9419 1.9437 412.9408 413.3939 0.0688 -1.0000 -1.0000 3426698 1593524062.70 151.4660 60.0007 32.0000 1.9414 1.9432 412.9548 413.4081 0.0689 -1.0000 -1.0000 3426760 1593524062.80 151.4660 60.0007 32.0000 1.9413 1.9430 413.0070 413.4607 0.0689 -1.0000 -1.0000 3426869 1593524062.90 151.4660 60.0007 32.0000 1.9413 1.9430 413.1710 413.6241 0.0688 -1.0000 -1.0000 3426932 1593524063.00 151.4660 60.0007 32.0000 1.9417 1.9434 413.0950 413.5487 0.0689 -1.0000 -1.0000 3426994 1593524063.10 151.4660 60.0007 32.0000 1.9407 1.9425 413.0915 413.5456 0.0690 -1.0000 -1.0000 3427057 1593524063.20 151.4770 60.0007 32.0000 1.9413 1.9431 412.9838 413.4371 0.0688 -1.0000 -1.0000 3427119 1593524063.30 151.4827 60.0007 32.0000 1.9414 1.9431 412.9271 413.3799 0.0688 -1.0000 -1.0000 3427244 1593524063.40 151.4827 60.0007 32.0000 1.9425 1.9442 412.9481 413.4012 0.0688 -1.0000 -1.0000 3427322 1593524063.50 151.4827 60.0007 32.0000 1.9419 1.9436 412.9270 413.3797 0.0688 -1.0000 -1.0000 3427385 1593524063.60 151.4827 60.0007 32.0000 1.9418 1.9436 413.1045 413.5581 0.0689 -1.0000 -1.0000 3427447 1593524063.70 151.4827 60.0007 32.0000 1.9415 1.9433 413.0673 413.5216 0.0689 -1.0000 -1.0000 3427525 1593524063.80 151.4714 60.0007 32.0000 1.9417 1.9435 413.1656 413.6182 0.0687 -1.0000 -1.0000 3428088 1593524063.90 151.4714 60.0007 32.0000 1.9414 1.9431 413.1820 413.6352 0.0688 -1.0000 -1.0000 3428166 1593524064.00 151.4714 60.0007 32.0000 1.9425 1.9443 412.9808 413.4339 0.0688 -1.0000 -1.0000 3428229 1593524064.10 151.4714 60.0007 32.0000 1.9427 1.9445 412.9756 413.4282 0.0687 -1.0000 -1.0000 3428291 1593524064.20 151.4714 60.0007 32.0000 1.9423 1.9441 412.9524 413.4055 0.0689 -1.0000 -1.0000 3428369 1593524064.30 151.5507 60.0007 32.0000 1.9413 1.9431 413.0049 413.4584 0.0689 -1.0000 -1.0000 3428510 1593524064.40 151.5601 60.0007 32.0000 1.9416 1.9433 413.1309 413.5848 0.0689 -1.0000 -1.0000 3428572 1593524064.50 151.5601 60.0007 32.0000 1.9415 1.9432 413.1390 413.5921 0.0688 -1.0000 -1.0000 3428650 1593524064.60 151.5601 60.0007 32.0000 1.9409 1.9427 413.1289 413.5822 0.0689 -1.0000 -1.0000 3428713 1593524064.70 151.5601 60.0007 32.0000 1.9407 1.9425 413.1780 413.6314 0.0688 -1.0000 -1.0000 3428775 1593524064.80 151.5601 60.0007 32.0000 1.9406 1.9424 413.1680 413.6213 0.0688 -1.0000 -1.0000 3429009 1593524064.90 151.5433 60.0002 32.0000 1.9414 1.9431 413.1029 413.5562 0.0688 -1.0000 -1.0000 3429072 1593524065.00 151.5403 60.0001 32.0000 1.9415 1.9433 413.0898 413.5436 0.0690 -1.0000 -1.0000 3429134 1593524065.10 151.5744 60.0001 32.0000 1.9419 1.9437 413.0162 413.4696 0.0688 -1.0000 -1.0000 3429213 1593524065.20 151.5744 60.0001 32.0000 1.9413 1.9431 413.0333 413.4864 0.0689 -1.0000 -1.0000 3429275 1593524065.30 151.5744 60.0001 32.0000 1.9410 1.9428 413.1169 413.5705 0.0689 -1.0000 -1.0000 3429338 1593524065.40 151.5744 60.0001 32.0000 1.9412 1.9430 413.1942 413.6476 0.0689 -1.0000 -1.0000 3429400 1593524065.50 151.5413 60.0001 32.0000 1.9413 1.9430 413.2229 413.6767 0.0689 -1.0000 -1.0000 3429462 1593524065.60 151.5413 60.0001 32.0000 1.9419 1.9437 413.1817 413.6351 0.0688 -1.0000 -1.0000 3429525 1593524065.70 151.5413 60.0001 32.0000 1.9417 1.9435 413.0375 413.4916 0.0689 -1.0000 -1.0000 3429603 1593524065.80 151.5413 60.0001 32.0000 1.9415 1.9433 412.9512 413.4045 0.0689 -1.0000 -1.0000 3429666 1593524065.90 151.5413 60.0001 32.0000 1.9418 1.9435 412.9262 413.3795 0.0689 -1.0000 -1.0000 3429759 1593524066.00 151.4750 60.0001 32.0000 1.9414 1.9432 413.1078 413.5619 0.0690 -1.0000 -1.0000 3429822 1593524066.10 151.4750 60.0001 32.0000 1.9414 1.9431 413.0296 413.4829 0.0688 -1.0000 -1.0000 3429884 1593524066.20 151.4750 60.0001 32.0000 1.9410 1.9427 413.1203 413.5737 0.0689 -1.0000 -1.0000 3429947 1593524066.30 151.4750 60.0001 32.0000 1.9408 1.9426 413.1001 413.5543 0.0690 -1.0000 -1.0000 3430009 1593524066.40 151.4750 60.0001 32.0000 1.9410 1.9427 413.0910 413.5442 0.0688 -1.0000 -1.0000 3430291 1593524066.50 151.4689 60.0001 32.0000 1.9416 1.9434 413.0081 413.4620 0.0690 -1.0000 -1.0000 3430369 1593524066.60 151.4406 60.0001 32.0000 1.9415 1.9432 412.9341 413.3879 0.0689 -1.0000 -1.0000 3430431 1593524066.70 151.4406 60.0001 32.0000 1.9412 1.9430 412.9613 413.4141 0.0687 -1.0000 -1.0000 3430494 1593524066.80 151.4406 60.0001 32.0000 1.9411 1.9428 413.0190 413.4722 0.0689 -1.0000 -1.0000 3430572 1593524066.90 151.4406 60.0001 32.0000 1.9411 1.9429 413.0612 413.5159 0.0690 -1.0000 -1.0000 3430791 1593524067.00 151.4406 60.0001 32.0000 1.9405 1.9422 413.1597 413.6134 0.0689 -1.0000 -1.0000 3430853 1593524067.10 151.4232 60.0001 32.0000 1.9413 1.9431 413.1718 413.6259 0.0689 -1.0000 -1.0000 3430931 1593524067.20 151.4232 60.0001 32.0000 1.9410 1.9427 413.1503 413.6043 0.0689 -1.0000 -1.0000 3430993 1593524067.30 151.4232 60.0001 32.0000 1.9414 1.9431 413.0072 413.4604 0.0688 -1.0000 -1.0000 3431056 1593524067.40 151.4232 60.0001 32.0000 1.9418 1.9436 413.0211 413.4746 0.0689 -1.0000 -1.0000 3431290 1593524067.50 151.4232 60.0001 32.0000 1.9417 1.9435 413.0091 413.4624 0.0689 -1.0000 -1.0000 3431353 1593524067.60 151.4689 60.0001 32.0000 1.9417 1.9435 413.0492 413.5034 0.0690 -1.0000 -1.0000 3431415 1593524067.70 151.4763 60.0001 32.0000 1.9411 1.9428 413.1672 413.6209 0.0689 -1.0000 -1.0000 3431478 1593524067.80 151.4763 60.0001 32.0000 1.9410 1.9427 413.1250 413.5785 0.0688 -1.0000 -1.0000 3431540 1593524067.90 151.4763 60.0001 32.0000 1.9412 1.9430 413.1818 413.6350 0.0688 -1.0000 -1.0000 3432040 1593524068.00 151.4763 60.0001 32.0000 1.9413 1.9431 413.2003 413.6544 0.0690 -1.0000 -1.0000 3432103 1593524068.10 151.4763 60.0001 32.0000 1.9411 1.9428 413.0564 413.5105 0.0689 -1.0000 -1.0000 3432165 1593524068.20 151.4683 60.0001 32.0000 1.9426 1.9444 413.0224 413.4771 0.0690 -1.0000 -1.0000 3432228 1593524068.30 151.4683 60.0001 32.0000 1.9424 1.9441 412.9455 413.3989 0.0689 -1.0000 -1.0000 3432290 1593524068.40 151.4683 60.0001 32.0000 1.9421 1.9438 413.0261 413.4800 0.0689 -1.0000 -1.0000 3432353 1593524068.50 151.4683 60.0001 32.0000 1.9414 1.9432 413.0723 413.5266 0.0690 -1.0000 -1.0000 3432540 1593524068.60 151.4683 60.0001 32.0000 1.9410 1.9427 413.2073 413.6619 0.0690 -1.0000 -1.0000 3432603 1593524068.70 151.4683 60.0001 32.0000 1.9411 1.9429 413.2142 413.6677 0.0688 -1.0000 -1.0000 3432665 1593524068.80 151.4683 60.0001 32.0000 1.9413 1.9431 413.1342 413.5875 0.0688 -1.0000 -1.0000 3432743 1593524068.90 151.4683 60.0001 32.0000 1.9405 1.9423 413.1727 413.6262 0.0689 -1.0000 -1.0000 3432806 1593524069.00 151.4683 60.0001 32.0000 1.9409 1.9426 413.1821 413.6355 0.0689 -1.0000 -1.0000 3433290 1593524069.10 151.4771 60.0001 32.0000 1.9419 1.9437 412.9881 413.4423 0.0690 -1.0000 -1.0000 3433368 1593524069.20 151.5196 60.0001 32.0000 1.9421 1.9439 412.9266 413.3803 0.0689 -1.0000 -1.0000 3433430 1593524069.30 151.5476 60.0001 32.0000 1.9417 1.9435 413.0211 413.4757 0.0690 -1.0000 -1.0000 3433493 1593524069.40 151.5476 60.0001 32.0000 1.9415 1.9432 412.8996 413.3530 0.0689 -1.0000 -1.0000 3433571 1593524069.50 151.5476 60.0001 32.0000 1.9416 1.9433 413.0610 413.5143 0.0688 -1.0000 -1.0000 3433790 1593524069.60 151.5476 60.0001 32.0000 1.9410 1.9427 413.1354 413.5896 0.0690 -1.0000 -1.0000 3433852 1593524069.70 151.5476 60.0001 32.0000 1.9414 1.9431 413.1085 413.5621 0.0689 -1.0000 -1.0000 3433930 1593524069.80 151.5889 60.0009 32.0000 1.9410 1.9428 413.1891 413.6428 0.0689 -1.0000 -1.0000 3433993 1593524069.90 151.5889 60.0009 32.0000 1.9407 1.9424 413.1812 413.6356 0.0690 -1.0000 -1.0000 3434055 1593524070.00 151.5889 60.0009 32.0000 1.9420 1.9438 413.1239 413.5789 0.0691 -1.0000 -1.0000 3434758 1593524070.10 151.5889 60.0009 32.0000 1.9421 1.9438 413.0650 413.5178 0.0688 -1.0000 -1.0000 3434821 1593524070.20 151.5889 60.0009 32.0000 1.9415 1.9432 413.0748 413.5286 0.0689 -1.0000 -1.0000 3434899 1593524070.30 151.4987 60.0009 32.0000 1.9412 1.9429 412.9985 413.4523 0.0689 -1.0000 -1.0000 3434961 1593524070.40 151.4987 60.0009 32.0000 1.9419 1.9436 413.0106 413.4651 0.0691 -1.0000 -1.0000 3435024 1593524070.50 151.4987 60.0009 32.0000 1.9410 1.9427 413.0393 413.4929 0.0688 -1.0000 -1.0000 3435086 1593524070.60 151.4987 60.0009 32.0000 1.9415 1.9433 413.1981 413.6519 0.0689 -1.0000 -1.0000 3435149 1593524070.70 151.4987 60.0009 32.0000 1.9409 1.9426 413.2237 413.6781 0.0689 -1.0000 -1.0000 3435211 1593524070.80 151.4987 60.0009 32.0000 1.9414 1.9432 413.2064 413.6597 0.0688 -1.0000 -1.0000 3435289 1593524070.90 151.4940 60.0009 32.0000 1.9416 1.9433 413.1489 413.6030 0.0689 -1.0000 -1.0000 3435352 1593524071.00 151.4940 60.0009 32.0000 1.9424 1.9442 413.0371 413.4902 0.0689 -1.0000 -1.0000 3435414 1593524071.10 151.4940 60.0009 32.0000 1.9420 1.9438 413.1275 413.5816 0.0689 -1.0000 -1.0000 3435492 1593524071.20 151.4940 60.0009 32.0000 1.9422 1.9439 413.0134 413.4666 0.0688 -1.0000 -1.0000 3435555 1593524071.30 151.4940 60.0009 32.0000 1.9419 1.9437 412.9780 413.4306 0.0687 -1.0000 -1.0000 3435617 1593524071.40 151.5001 60.0009 32.0000 1.9413 1.9431 413.0141 413.4670 0.0689 -1.0000 -1.0000 3435680 1593524071.50 151.5001 60.0009 32.0000 1.9421 1.9438 412.9864 413.4398 0.0688 -1.0000 -1.0000 3435742 1593524071.60 151.5415 60.0009 32.0000 1.9421 1.9439 413.0874 413.5408 0.0689 -1.0000 -1.0000 3435805 1593524071.70 151.5415 60.0009 32.0000 1.9416 1.9434 413.1337 413.5878 0.0689 -1.0000 -1.0000 3435883 1593524071.80 151.5415 60.0009 32.0000 1.9414 1.9431 413.1677 413.6208 0.0688 -1.0000 -1.0000 3435946 1593524071.90 151.5415 60.0009 32.0000 1.9417 1.9435 413.1188 413.5722 0.0689 -1.0000 -1.0000 3436024 1593524072.00 151.5415 60.0009 32.0000 1.9422 1.9440 413.0386 413.4923 0.0689 -1.0000 -1.0000 3436086 1593524072.10 151.5415 60.0009 32.0000 1.9420 1.9438 412.9681 413.4209 0.0688 -1.0000 -1.0000 3436258 1593524072.20 151.5415 60.0009 32.0000 1.9420 1.9438 413.0726 413.5270 0.0691 -1.0000 -1.0000 3436336 1593524072.30 151.5415 60.0009 32.0000 1.9419 1.9437 413.0444 413.4970 0.0688 -1.0000 -1.0000 3436398 1593524072.40 151.5415 60.0009 32.0000 1.9420 1.9438 413.1000 413.5540 0.0690 -1.0000 -1.0000 3436461 1593524072.50 151.5415 60.0009 32.0000 1.9414 1.9431 413.1706 413.6255 0.0691 -1.0000 -1.0000 3436524 1593524072.60 151.5230 60.0009 32.0000 1.9413 1.9430 413.1906 413.6441 0.0689 -1.0000 -1.0000 3436867 1593524072.70 151.5177 60.0009 32.0000 1.9410 1.9427 413.2431 413.6964 0.0688 -1.0000 -1.0000 3436929 1593524072.80 151.5177 60.0009 32.0000 1.9409 1.9426 413.0968 413.5510 0.0690 -1.0000 -1.0000 3437008 1593524072.90 151.5177 60.0009 32.0000 1.9410 1.9428 413.0375 413.4919 0.0690 -1.0000 -1.0000 3437070 1593524073.00 151.5177 60.0009 32.0000 1.9419 1.9436 413.0438 413.4965 0.0686 -1.0000 -1.0000 3437133 1593524073.10 151.5186 60.0009 32.0000 1.9416 1.9433 412.9739 413.4267 0.0688 -1.0000 -1.0000 3437320 1593524073.20 151.5842 60.0009 32.0000 1.9417 1.9434 412.9967 413.4501 0.0689 -1.0000 -1.0000 3437382 1593524073.30 151.5842 60.0009 32.0000 1.9412 1.9430 413.0296 413.4825 0.0688 -1.0000 -1.0000 3437445 1593524073.40 151.5842 60.0009 32.0000 1.9414 1.9431 413.1958 413.6497 0.0689 -1.0000 -1.0000 3437523 1593524073.50 151.5842 60.0009 32.0000 1.9408 1.9426 413.1602 413.6140 0.0688 -1.0000 -1.0000 3437586 1593524073.60 151.5842 60.0009 32.0000 1.9407 1.9425 413.2103 413.6636 0.0688 -1.0000 -1.0000 3437773 1593524073.70 151.5842 60.0009 32.0000 1.9411 1.9429 413.2293 413.6829 0.0689 -1.0000 -1.0000 3437836 1593524073.80 151.5115 60.0009 32.0000 1.9408 1.9425 413.1601 413.6139 0.0689 -1.0000 -1.0000 3437914 1593524073.90 151.5115 60.0009 32.0000 1.9411 1.9429 413.0041 413.4567 0.0687 -1.0000 -1.0000 3437976 1593524074.00 151.5115 60.0009 32.0000 1.9410 1.9427 412.9811 413.4346 0.0689 -1.0000 -1.0000 3438039 1593524074.10 151.5115 60.0009 32.0000 1.9410 1.9428 413.0358 413.4894 0.0689 -1.0000 -1.0000 3438273 1593524074.20 151.5115 60.0009 32.0000 1.9419 1.9436 413.1466 413.6018 0.0691 -1.0000 -1.0000 3438336 1593524074.30 151.5137 60.0009 32.0000 1.9407 1.9425 413.1079 413.5614 0.0689 -1.0000 -1.0000 3438398 1593524074.40 151.5145 60.0009 32.0000 1.9411 1.9429 413.2049 413.6588 0.0690 -1.0000 -1.0000 3438461 1593524074.50 151.5145 60.0009 32.0000 1.9414 1.9432 413.1529 413.6059 0.0688 -1.0000 -1.0000 3438539 1593524074.60 151.5145 60.0009 32.0000 1.9419 1.9437 413.1837 413.6375 0.0689 -1.0000 -1.0000 3438789 1593524074.70 151.5145 60.0009 32.0000 1.9418 1.9435 413.0011 413.4538 0.0687 -1.0000 -1.0000 3438851 1593524074.80 151.5145 60.0009 32.0000 1.9418 1.9435 412.9869 413.4407 0.0689 -1.0000 -1.0000 3438913 1593524074.90 151.4562 59.9996 32.0000 1.9423 1.9441 413.0100 413.4631 0.0688 -1.0000 -1.0000 3438976 1593524075.00 151.4562 59.9996 32.0000 1.9417 1.9435 413.0345 413.4883 0.0690 -1.0000 -1.0000 3439038 1593524075.10 151.4562 59.9996 32.0000 1.9408 1.9425 413.0637 413.5176 0.0689 -1.0000 -1.0000 3439538 1593524075.20 151.4562 59.9996 32.0000 1.9412 1.9430 413.1494 413.6022 0.0688 -1.0000 -1.0000 3439601 1593524075.30 151.4562 59.9996 32.0000 1.9410 1.9428 413.0915 413.5462 0.0689 -1.0000 -1.0000 3439663 1593524075.40 151.4459 59.9996 32.0000 1.9405 1.9423 413.1481 413.6008 0.0688 -1.0000 -1.0000 3439726 1593524075.50 151.4457 59.9996 32.0000 1.9411 1.9428 413.1408 413.5944 0.0689 -1.0000 -1.0000 3439788 1593524075.60 151.4457 59.9996 32.0000 1.9420 1.9438 413.1006 413.5545 0.0689 -1.0000 -1.0000 3439851 1593524075.70 151.4457 59.9996 32.0000 1.9421 1.9439 413.0773 413.5313 0.0690 -1.0000 -1.0000 3440054 1593524075.80 151.4457 59.9996 32.0000 1.9418 1.9436 412.9706 413.4250 0.0690 -1.0000 -1.0000 3440116 1593524075.90 151.5550 59.9996 32.0000 1.9420 1.9438 412.9725 413.4257 0.0689 -1.0000 -1.0000 3440179 1593524076.00 151.5550 59.9996 32.0000 1.9421 1.9438 412.9300 413.3841 0.0690 -1.0000 -1.0000 3440241 1593524076.10 151.5550 59.9996 32.0000 1.9412 1.9429 413.1483 413.6021 0.0689 -1.0000 -1.0000 3440304 1593524076.20 151.5550 59.9996 32.0000 1.9413 1.9430 413.1653 413.6191 0.0690 -1.0000 -1.0000 3440554 1593524076.30 151.5550 59.9996 32.0000 1.9409 1.9427 413.1615 413.6156 0.0689 -1.0000 -1.0000 3440616 1593524076.40 151.5550 59.9996 32.0000 1.9410 1.9428 413.1639 413.6181 0.0690 -1.0000 -1.0000 3440679 1593524076.50 151.5550 59.9996 32.0000 1.9412 1.9430 413.1334 413.5876 0.0690 -1.0000 -1.0000 3440773 1593524076.60 151.5620 59.9996 32.0000 1.9414 1.9432 413.1606 413.6156 0.0691 -1.0000 -1.0000 3440835 1593524076.70 151.5620 59.9996 32.0000 1.9415 1.9433 413.0862 413.5405 0.0690 -1.0000 -1.0000 3441647 1593524076.80 151.5620 59.9996 32.0000 1.9428 1.9445 413.0182 413.4712 0.0688 -1.0000 -1.0000 3441710 1593524076.90 151.5620 59.9996 32.0000 1.9414 1.9431 413.0768 413.5299 0.0689 -1.0000 -1.0000 3441788 1593524077.00 151.5620 59.9996 32.0000 1.9415 1.9433 413.0655 413.5190 0.0689 -1.0000 -1.0000 3441850 1593524077.10 151.5343 59.9996 32.0000 1.9418 1.9435 413.0448 413.4986 0.0689 -1.0000 -1.0000 3441929 1593524077.20 151.5314 59.9996 32.0000 1.9410 1.9428 413.1330 413.5860 0.0688 -1.0000 -1.0000 3441991 1593524077.30 151.5314 59.9996 32.0000 1.9410 1.9428 413.1281 413.5815 0.0688 -1.0000 -1.0000 3442053 1593524077.40 151.5314 59.9996 32.0000 1.9410 1.9427 413.2081 413.6616 0.0689 -1.0000 -1.0000 3442116 1593524077.50 151.5314 59.9996 32.0000 1.9413 1.9430 413.1770 413.6302 0.0688 -1.0000 -1.0000 3442179 1593524077.60 151.5314 59.9996 32.0000 1.9415 1.9432 413.0517 413.5053 0.0689 -1.0000 -1.0000 3442241 1593524077.70 151.4820 59.9996 32.0000 1.9415 1.9433 412.9979 413.4525 0.0690 -1.0000 -1.0000 3442319 1593524077.80 151.4820 59.9996 32.0000 1.9415 1.9432 412.9633 413.4165 0.0689 -1.0000 -1.0000 3442381 1593524077.90 151.4820 59.9996 32.0000 1.9421 1.9438 412.9217 413.3749 0.0688 -1.0000 -1.0000 3442460 1593524078.00 151.4820 59.9996 32.0000 1.9425 1.9442 412.9476 413.4010 0.0689 -1.0000 -1.0000 3442522 1593524078.10 151.4820 59.9996 32.0000 1.9416 1.9434 412.9942 413.4479 0.0690 -1.0000 -1.0000 3442584 1593524078.20 151.4820 59.9996 32.0000 1.9416 1.9434 413.0265 413.4798 0.0688 -1.0000 -1.0000 3442647 1593524078.30 151.4815 59.9996 32.0000 1.9413 1.9431 413.1615 413.6154 0.0689 -1.0000 -1.0000 3442710 1593524078.40 151.4802 59.9996 32.0000 1.9413 1.9431 413.1430 413.5971 0.0690 -1.0000 -1.0000 3442772 1593524078.50 151.4802 59.9996 32.0000 1.9413 1.9430 413.0759 413.5295 0.0689 -1.0000 -1.0000 3442850 1593524078.60 151.4802 59.9996 32.0000 1.9423 1.9441 413.0505 413.5039 0.0689 -1.0000 -1.0000 3442912 1593524078.70 151.4802 59.9996 32.0000 1.9427 1.9445 413.0927 413.5457 0.0688 -1.0000 -1.0000 3443553 1593524078.80 151.4802 59.9996 32.0000 1.9418 1.9436 413.0374 413.4917 0.0690 -1.0000 -1.0000 3443615 1593524078.90 151.4802 59.9996 32.0000 1.9422 1.9439 413.0587 413.5133 0.0690 -1.0000 -1.0000 3443678 1593524079.00 151.4802 59.9996 32.0000 1.9419 1.9437 413.1016 413.5555 0.0689 -1.0000 -1.0000 3443740 1593524079.10 151.4802 59.9996 32.0000 1.9416 1.9434 413.1355 413.5901 0.0690 -1.0000 -1.0000 3443818 1593524079.20 151.4802 59.9996 32.0000 1.9412 1.9429 413.2359 413.6894 0.0689 -1.0000 -1.0000 3443897 1593524079.30 151.4802 59.9996 32.0000 1.9418 1.9436 413.2449 413.6993 0.0690 -1.0000 -1.0000 3443959 1593524079.40 151.5445 59.9996 32.0000 1.9424 1.9442 413.1630 413.6173 0.0690 -1.0000 -1.0000 3444037 1593524079.50 151.5564 59.9996 32.0000 1.9425 1.9443 413.1026 413.5560 0.0688 -1.0000 -1.0000 3444100 1593524079.60 151.5564 59.9996 32.0000 1.9423 1.9441 413.0472 413.5005 0.0689 -1.0000 -1.0000 3444162 1593524079.70 151.5564 59.9996 32.0000 1.9429 1.9446 413.0314 413.4848 0.0688 -1.0000 -1.0000 3444225 1593524079.80 151.5564 59.9996 32.0000 1.9422 1.9440 413.1147 413.5678 0.0689 -1.0000 -1.0000 3444303 1593524079.90 151.5564 59.9996 32.0000 1.9416 1.9434 413.0808 413.5344 0.0689 -1.0000 -1.0000 3444365 1593524080.00 151.5416 60.0002 32.0000 1.9407 1.9425 413.1383 413.5920 0.0690 -1.0000 -1.0000 3444428 1593524080.10 151.5278 60.0008 32.0000 1.9409 1.9426 413.2291 413.6839 0.0690 -1.0000 -1.0000 3444506 1593524080.20 151.5278 60.0008 32.0000 1.9417 1.9434 413.1908 413.6452 0.0690 -1.0000 -1.0000 3444568 1593524080.30 151.5278 60.0008 32.0000 1.9415 1.9433 413.2833 413.7373 0.0689 -1.0000 -1.0000 3444631 1593524080.40 151.5278 60.0008 32.0000 1.9415 1.9432 413.1504 413.6032 0.0687 -1.0000 -1.0000 3444694 1593524080.50 151.5278 60.0008 32.0000 1.9420 1.9437 413.0197 413.4733 0.0690 -1.0000 -1.0000 3444772 1593524080.60 151.5278 60.0008 32.0000 1.9426 1.9443 413.0413 413.4953 0.0689 -1.0000 -1.0000 3444834 1593524080.70 151.5278 60.0008 32.0000 1.9415 1.9433 413.1921 413.6455 0.0688 -1.0000 -1.0000 3444896 1593524080.80 151.5278 60.0008 32.0000 1.9409 1.9427 413.2098 413.6640 0.0689 -1.0000 -1.0000 3445552 1593524080.90 151.5278 60.0008 32.0000 1.9400 1.9417 413.1474 413.6009 0.0690 -1.0000 -1.0000 3445615 1593524081.00 151.5278 60.0008 32.0000 1.9407 1.9425 413.2430 413.6972 0.0690 -1.0000 -1.0000 3445677 1593524081.10 151.5176 60.0008 32.0000 1.9412 1.9430 413.1794 413.6340 0.0689 -1.0000 -1.0000 3445756 1593524081.20 151.4817 60.0008 32.0000 1.9423 1.9441 413.0886 413.5423 0.0690 -1.0000 -1.0000 3445818 1593524081.30 151.4817 60.0008 32.0000 1.9421 1.9439 412.9574 413.4103 0.0688 -1.0000 -1.0000 3445881 1593524081.40 151.4817 60.0008 32.0000 1.9417 1.9435 412.9889 413.4424 0.0688 -1.0000 -1.0000 3445943 1593524081.50 151.4817 60.0008 32.0000 1.9418 1.9436 413.0087 413.4616 0.0689 -1.0000 -1.0000 3446006 1593524081.60 151.4817 60.0008 32.0000 1.9416 1.9433 413.1371 413.5903 0.0688 -1.0000 -1.0000 3446084 1593524081.70 151.4797 60.0008 32.0000 1.9416 1.9434 413.2101 413.6651 0.0690 -1.0000 -1.0000 3446162 1593524081.80 151.4365 60.0008 32.0000 1.9408 1.9425 413.2279 413.6827 0.0691 -1.0000 -1.0000 3446224 1593524081.90 151.4365 60.0008 32.0000 1.9416 1.9434 413.1090 413.5638 0.0691 -1.0000 -1.0000 3446287 1593524082.00 151.4365 60.0008 32.0000 1.9421 1.9438 413.0158 413.4698 0.0689 -1.0000 -1.0000 3446349 1593524082.10 151.4365 60.0008 32.0000 1.9420 1.9437 412.9901 413.4429 0.0688 -1.0000 -1.0000 3446412 1593524082.20 151.4365 60.0008 32.0000 1.9419 1.9437 413.0023 413.4565 0.0690 -1.0000 -1.0000 3446490 1593524082.30 151.4475 60.0008 32.0000 1.9415 1.9432 412.9564 413.4106 0.0690 -1.0000 -1.0000 3446662 1593524082.40 151.4762 60.0008 32.0000 1.9414 1.9431 413.0097 413.4633 0.0689 -1.0000 -1.0000 3446724 1593524082.50 151.4762 60.0008 32.0000 1.9416 1.9433 413.0154 413.4689 0.0690 -1.0000 -1.0000 3446802 1593524082.60 151.4762 60.0008 32.0000 1.9414 1.9432 413.0726 413.5268 0.0689 -1.0000 -1.0000 3446865 1593524082.70 151.4762 60.0008 32.0000 1.9415 1.9433 413.1253 413.5789 0.0688 -1.0000 -1.0000 3446927 1593524082.80 151.4762 60.0008 32.0000 1.9414 1.9432 413.2266 413.6799 0.0689 -1.0000 -1.0000 3447130 1593524082.90 151.4762 60.0008 32.0000 1.9414 1.9432 413.1243 413.5784 0.0689 -1.0000 -1.0000 3447193 1593524083.00 151.4762 60.0008 32.0000 1.9415 1.9432 412.9811 413.4343 0.0689 -1.0000 -1.0000 3447255 1593524083.10 151.4762 60.0008 32.0000 1.9421 1.9438 413.0120 413.4657 0.0689 -1.0000 -1.0000 3447318 1593524083.20 151.4762 60.0008 32.0000 1.9422 1.9440 413.0104 413.4645 0.0690 -1.0000 -1.0000 3447380 1593524083.30 151.4762 60.0008 32.0000 1.9419 1.9436 412.9242 413.3779 0.0689 -1.0000 -1.0000 3447443 1593524083.40 151.5199 60.0008 32.0000 1.9418 1.9435 412.9535 413.4065 0.0688 -1.0000 -1.0000 3447755 1593524083.50 151.5364 60.0008 32.0000 1.9414 1.9431 413.0605 413.5138 0.0689 -1.0000 -1.0000 3447818 1593524083.60 151.5364 60.0008 32.0000 1.9414 1.9432 412.9873 413.4414 0.0690 -1.0000 -1.0000 3447880 1593524083.70 151.5364 60.0008 32.0000 1.9409 1.9426 413.0668 413.5208 0.0690 -1.0000 -1.0000 3447958 1593524083.80 151.5364 60.0008 32.0000 1.9407 1.9425 413.1183 413.5735 0.0691 -1.0000 -1.0000 3448021 1593524083.90 151.5364 60.0008 32.0000 1.9411 1.9429 413.1235 413.5781 0.0690 -1.0000 -1.0000 3448161 1593524084.00 151.5071 60.0008 32.0000 1.9409 1.9427 413.1365 413.5911 0.0690 -1.0000 -1.0000 3448224 1593524084.10 151.5071 60.0008 32.0000 1.9416 1.9434 413.0048 413.4585 0.0689 -1.0000 -1.0000 3448286 1593524084.20 151.5071 60.0008 32.0000 1.9418 1.9436 412.9821 413.4362 0.0690 -1.0000 -1.0000 3448349 1593524084.30 151.5071 60.0008 32.0000 1.9415 1.9432 412.9496 413.4034 0.0689 -1.0000 -1.0000 3448411 1593524084.40 151.5071 60.0008 32.0000 1.9418 1.9436 412.9498 413.4036 0.0689 -1.0000 -1.0000 3448646 1593524084.50 151.5071 60.0008 32.0000 1.9413 1.9431 413.0866 413.5404 0.0689 -1.0000 -1.0000 3448724 1593524084.60 151.4936 60.0008 32.0000 1.9412 1.9429 413.1845 413.6389 0.0690 -1.0000 -1.0000 3448786 1593524084.70 151.4848 60.0008 32.0000 1.9414 1.9432 413.1949 413.6505 0.0691 -1.0000 -1.0000 3448849 1593524084.80 151.4848 60.0008 32.0000 1.9409 1.9427 413.2307 413.6851 0.0690 -1.0000 -1.0000 3448927 1593524084.90 151.4848 60.0008 32.0000 1.9409 1.9427 413.0316 413.4858 0.0690 -1.0000 -1.0000 3449145 1593524085.00 151.4848 60.0008 32.0000 1.9416 1.9434 413.0025 413.4563 0.0689 -1.0000 -1.0000 3449208 1593524085.10 151.4848 60.0008 32.0000 1.9411 1.9428 412.9953 413.4492 0.0690 -1.0000 -1.0000 3449286 1593524085.20 151.4124 60.0008 32.0000 1.9415 1.9432 412.9282 413.3822 0.0690 -1.0000 -1.0000 3449348 1593524085.30 151.4124 60.0008 32.0000 1.9414 1.9432 413.0135 413.4683 0.0691 -1.0000 -1.0000 3449427 1593524085.40 151.4124 60.0008 32.0000 1.9410 1.9427 413.0688 413.5225 0.0689 -1.0000 -1.0000 3449630 1593524085.50 151.4124 60.0008 32.0000 1.9404 1.9422 413.1580 413.6124 0.0689 -1.0000 -1.0000 3449692 1593524085.60 151.4124 60.0008 32.0000 1.9410 1.9427 413.1394 413.5935 0.0690 -1.0000 -1.0000 3449755 1593524085.70 151.4376 60.0008 32.0000 1.9416 1.9433 413.1832 413.6370 0.0689 -1.0000 -1.0000 3449817 1593524085.80 151.4376 60.0008 32.0000 1.9410 1.9428 413.1671 413.6210 0.0689 -1.0000 -1.0000 3449895 1593524085.90 151.4376 60.0008 32.0000 1.9418 1.9435 413.1025 413.5566 0.0690 -1.0000 -1.0000 3450130 1593524086.00 151.4376 60.0008 32.0000 1.9413 1.9430 413.0078 413.4616 0.0689 -1.0000 -1.0000 3450192 1593524086.10 151.4376 60.0008 32.0000 1.9419 1.9437 413.0409 413.4951 0.0690 -1.0000 -1.0000 3450255 1593524086.20 151.4387 60.0008 32.0000 1.9419 1.9436 413.0601 413.5152 0.0691 -1.0000 -1.0000 3450333 1593524086.30 151.4772 60.0008 32.0000 1.9408 1.9426 413.0458 413.5005 0.0690 -1.0000 -1.0000 3450395 1593524086.40 151.4772 60.0008 32.0000 1.9408 1.9425 413.1811 413.6347 0.0689 -1.0000 -1.0000 3450848 1593524086.50 151.4772 60.0008 32.0000 1.9412 1.9429 413.1935 413.6479 0.0690 -1.0000 -1.0000 3450926 1593524086.60 151.4772 60.0008 32.0000 1.9416 1.9433 413.1233 413.5774 0.0689 -1.0000 -1.0000 3450989 1593524086.70 151.4772 60.0008 32.0000 1.9422 1.9440 413.0999 413.5542 0.0690 -1.0000 -1.0000 3451051 1593524086.80 151.4950 60.0008 32.0000 1.9416 1.9434 413.0629 413.5175 0.0690 -1.0000 -1.0000 3451129 1593524086.90 151.4950 60.0008 32.0000 1.9422 1.9440 412.9631 413.4162 0.0688 -1.0000 -1.0000 3451192 1593524087.00 151.4950 60.0008 32.0000 1.9416 1.9434 412.9223 413.3756 0.0689 -1.0000 -1.0000 3451254 1593524087.10 151.4950 60.0008 32.0000 1.9409 1.9427 413.1036 413.5578 0.0690 -1.0000 -1.0000 3451332 1593524087.20 151.4950 60.0008 32.0000 1.9411 1.9429 413.1855 413.6400 0.0690 -1.0000 -1.0000 3451395 1593524087.30 151.5321 60.0008 32.0000 1.9410 1.9428 413.2309 413.6851 0.0690 -1.0000 -1.0000 3451457 1593524087.40 151.5480 60.0008 32.0000 1.9413 1.9431 413.1409 413.5960 0.0691 -1.0000 -1.0000 3451535 1593524087.50 151.5480 60.0008 32.0000 1.9418 1.9436 413.0419 413.4968 0.0690 -1.0000 -1.0000 3451817 1593524087.60 151.5480 60.0008 32.0000 1.9418 1.9435 413.0635 413.5168 0.0688 -1.0000 -1.0000 3451879 1593524087.70 151.5480 60.0008 32.0000 1.9424 1.9441 413.0657 413.5196 0.0689 -1.0000 -1.0000 3451957 1593524087.80 151.5480 60.0008 32.0000 1.9415 1.9432 412.9988 413.4531 0.0690 -1.0000 -1.0000 3452020 1593524087.90 151.5906 60.0008 32.0000 1.9415 1.9433 412.9259 413.3794 0.0689 -1.0000 -1.0000 3452098 1593524088.00 151.5906 60.0008 32.0000 1.9417 1.9435 412.9245 413.3780 0.0689 -1.0000 -1.0000 3452285 1593524088.10 151.5906 60.0008 32.0000 1.9415 1.9432 412.9987 413.4526 0.0690 -1.0000 -1.0000 3452348 1593524088.20 151.5906 60.0008 32.0000 1.9409 1.9427 413.1120 413.5664 0.0690 -1.0000 -1.0000 3452410 1593524088.30 151.5906 60.0008 32.0000 1.9413 1.9430 413.1688 413.6232 0.0690 -1.0000 -1.0000 3452473 1593524088.40 151.5906 60.0008 32.0000 1.9400 1.9418 413.2041 413.6589 0.0691 -1.0000 -1.0000 3452535 1593524088.50 151.4911 60.0008 32.0000 1.9411 1.9429 413.1216 413.5752 0.0689 -1.0000 -1.0000 3453551 1593524088.60 151.4911 60.0008 32.0000 1.9415 1.9432 413.0481 413.5017 0.0689 -1.0000 -1.0000 3453613 1593524088.70 151.4911 60.0008 32.0000 1.9417 1.9435 413.0758 413.5293 0.0689 -1.0000 -1.0000 3453676 1593524088.80 151.4911 60.0008 32.0000 1.9421 1.9438 412.9331 413.3883 0.0692 -1.0000 -1.0000 3453738 1593524088.90 151.4911 60.0008 32.0000 1.9419 1.9437 412.9907 413.4450 0.0689 -1.0000 -1.0000 3453800 1593524089.00 151.4911 60.0008 32.0000 1.9408 1.9425 412.9751 413.4279 0.0689 -1.0000 -1.0000 3453863 1593524089.10 151.4486 60.0008 32.0000 1.9415 1.9432 412.9734 413.4280 0.0690 -1.0000 -1.0000 3453941 1593524089.20 151.4486 60.0008 32.0000 1.9415 1.9433 413.1066 413.5605 0.0690 -1.0000 -1.0000 3454004 1593524089.30 151.4486 60.0008 32.0000 1.9408 1.9425 413.1376 413.5930 0.0691 -1.0000 -1.0000 3454066 1593524089.40 151.4486 60.0008 32.0000 1.9411 1.9429 413.1717 413.6264 0.0690 -1.0000 -1.0000 3454144 1593524089.50 151.4486 60.0008 32.0000 1.9408 1.9425 413.0207 413.4753 0.0690 -1.0000 -1.0000 3454207 1593524089.60 151.4472 60.0009 32.0000 1.9423 1.9440 413.0612 413.5141 0.0689 -1.0000 -1.0000 3454269 1593524089.70 151.4472 60.0009 32.0000 1.9415 1.9432 413.0305 413.4855 0.0692 -1.0000 -1.0000 3454347 1593524089.80 151.4472 60.0009 32.0000 1.9419 1.9437 412.9404 413.3956 0.0692 -1.0000 -1.0000 3454410 1593524089.90 151.4472 60.0009 32.0000 1.9417 1.9434 412.9419 413.3965 0.0690 -1.0000 -1.0000 3454488 1593524090.00 151.4472 60.0009 32.0000 1.9418 1.9436 412.9292 413.3834 0.0690 -1.0000 -1.0000 3454800 1593524090.10 151.4568 60.0009 32.0000 1.9415 1.9432 412.9792 413.4343 0.0690 -1.0000 -1.0000 3454863 1593524090.20 151.4861 60.0009 32.0000 1.9420 1.9437 413.0933 413.5466 0.0689 -1.0000 -1.0000 3454941 1593524090.30 151.4861 60.0009 32.0000 1.9409 1.9427 413.1530 413.6072 0.0690 -1.0000 -1.0000 3455003 1593524090.40 151.4861 60.0009 32.0000 1.9415 1.9432 413.0792 413.5336 0.0690 -1.0000 -1.0000 3455066 1593524090.50 151.4861 60.0009 32.0000 1.9407 1.9424 413.0046 413.4591 0.0690 -1.0000 -1.0000 3455144 1593524090.60 151.4861 60.0009 32.0000 1.9418 1.9436 412.9640 413.4190 0.0691 -1.0000 -1.0000 3455206 1593524090.70 151.4861 60.0009 32.0000 1.9418 1.9435 412.9767 413.4315 0.0691 -1.0000 -1.0000 3455269 1593524090.80 151.4861 60.0009 32.0000 1.9415 1.9433 412.9840 413.4382 0.0690 -1.0000 -1.0000 3455347 1593524090.90 151.4861 60.0009 32.0000 1.9411 1.9428 412.9477 413.4028 0.0691 -1.0000 -1.0000 3455410 1593524091.00 151.4861 60.0009 32.0000 1.9411 1.9429 413.0580 413.5124 0.0690 -1.0000 -1.0000 3455472 1593524091.10 151.4861 60.0009 32.0000 1.9410 1.9428 413.1530 413.6072 0.0689 -1.0000 -1.0000 3455534 1593524091.20 151.4861 60.0009 32.0000 1.9411 1.9428 413.1350 413.5901 0.0690 -1.0000 -1.0000 3455613 1593524091.30 151.5099 60.0009 32.0000 1.9408 1.9425 413.1325 413.5868 0.0690 -1.0000 -1.0000 3455675 1593524091.40 151.5178 60.0009 32.0000 1.9407 1.9424 413.1537 413.6081 0.0690 -1.0000 -1.0000 3455753 1593524091.50 151.5178 60.0009 32.0000 1.9414 1.9432 412.9606 413.4150 0.0690 -1.0000 -1.0000 3455800 1593524091.60 151.5178 60.0009 32.0000 1.9411 1.9429 412.9247 413.3790 0.0690 -1.0000 -1.0000 3455878 1593524091.70 151.5178 60.0009 32.0000 1.9415 1.9433 412.8838 413.3379 0.0690 -1.0000 -1.0000 3455941 1593524091.80 151.5178 60.0009 32.0000 1.9415 1.9432 412.9796 413.4340 0.0690 -1.0000 -1.0000 3456003 1593524091.90 151.5178 60.0009 32.0000 1.9407 1.9425 413.0882 413.5419 0.0688 -1.0000 -1.0000 3456081 1593524092.00 151.5178 60.0009 32.0000 1.9402 1.9420 412.9491 413.4029 0.0690 -1.0000 -1.0000 3456144 1593524092.10 151.5178 60.0009 32.0000 1.9413 1.9431 413.0939 413.5480 0.0689 -1.0000 -1.0000 3456206 1593524092.20 151.5178 60.0009 32.0000 1.9411 1.9429 413.0716 413.5247 0.0688 -1.0000 -1.0000 3456269 1593524092.30 151.5178 60.0009 32.0000 1.9416 1.9433 413.0513 413.5067 0.0691 -1.0000 -1.0000 3456347 1593524092.40 151.5178 60.0009 32.0000 1.9409 1.9427 412.9803 413.4352 0.0691 -1.0000 -1.0000 3456394 1593524092.50 151.5017 60.0009 32.0000 1.9410 1.9428 412.9032 413.3579 0.0691 -1.0000 -1.0000 3456472 1593524092.60 151.4640 60.0009 32.0000 1.9412 1.9430 412.9324 413.3872 0.0691 -1.0000 -1.0000 3456644 1593524092.70 151.4640 60.0009 32.0000 1.9412 1.9430 413.0212 413.4762 0.0691 -1.0000 -1.0000 3456706 1593524092.80 151.4640 60.0009 32.0000 1.9410 1.9428 413.0279 413.4821 0.0690 -1.0000 -1.0000 3456784 1593524092.90 151.4640 60.0009 32.0000 1.9410 1.9428 413.1048 413.5587 0.0689 -1.0000 -1.0000 3456847 1593524093.00 151.4640 60.0009 32.0000 1.9405 1.9422 413.0453 413.4999 0.0691 -1.0000 -1.0000 3456909 1593524093.10 151.4786 60.0009 32.0000 1.9416 1.9433 413.0746 413.5297 0.0691 -1.0000 -1.0000 3457300 1593524093.20 151.4786 60.0009 32.0000 1.9419 1.9436 412.9862 413.4407 0.0691 -1.0000 -1.0000 3457362 1593524093.30 151.4786 60.0009 32.0000 1.9417 1.9434 412.9039 413.3583 0.0690 -1.0000 -1.0000 3457425 1593524093.40 151.4786 60.0009 32.0000 1.9417 1.9435 412.9261 413.3801 0.0690 -1.0000 -1.0000 3457503 1593524093.50 151.4786 60.0009 32.0000 1.9416 1.9433 412.8759 413.3301 0.0690 -1.0000 -1.0000 3457565 1593524093.60 151.4628 60.0009 32.0000 1.9413 1.9431 412.9391 413.3934 0.0691 -1.0000 -1.0000 3457784 1593524093.70 151.4430 60.0009 32.0000 1.9410 1.9428 413.1496 413.6056 0.0692 -1.0000 -1.0000 3457862 1593524093.80 151.4430 60.0009 32.0000 1.9414 1.9432 413.1539 413.6082 0.0689 -1.0000 -1.0000 3457925 1593524093.90 151.4430 60.0009 32.0000 1.9411 1.9428 413.0160 413.4709 0.0691 -1.0000 -1.0000 3458003 1593524094.00 151.4430 60.0009 32.0000 1.9421 1.9438 412.8862 413.3400 0.0690 -1.0000 -1.0000 3458065 1593524094.10 151.4430 60.0009 32.0000 1.9413 1.9431 412.8715 413.3258 0.0690 -1.0000 -1.0000 3458284 1593524094.20 151.4337 60.0009 32.0000 1.9415 1.9432 412.9921 413.4461 0.0690 -1.0000 -1.0000 3458362 1593524094.30 151.4332 60.0009 32.0000 1.9412 1.9430 413.0352 413.4889 0.0689 -1.0000 -1.0000 3458425 1593524094.40 151.4332 60.0009 32.0000 1.9410 1.9427 413.0865 413.5411 0.0691 -1.0000 -1.0000 3458487 1593524094.50 151.4332 60.0009 32.0000 1.9413 1.9430 413.1680 413.6223 0.0689 -1.0000 -1.0000 3458565 1593524094.60 151.4332 60.0009 32.0000 1.9414 1.9432 413.0207 413.4754 0.0691 -1.0000 -1.0000 3458799 1593524094.70 151.4850 60.0011 32.0000 1.9416 1.9433 413.0276 413.4822 0.0690 -1.0000 -1.0000 3458862 1593524094.80 151.4972 60.0011 32.0000 1.9422 1.9439 412.9490 413.4036 0.0691 -1.0000 -1.0000 3458924 1593524094.90 151.4972 60.0011 32.0000 1.9416 1.9433 413.0546 413.5085 0.0690 -1.0000 -1.0000 3458987 1593524095.00 151.4972 60.0011 32.0000 1.9418 1.9436 413.0717 413.5264 0.0690 -1.0000 -1.0000 3459049 1593524095.10 151.4972 60.0011 32.0000 1.9415 1.9432 413.0733 413.5277 0.0690 -1.0000 -1.0000 3459127 1593524095.20 151.4972 60.0011 32.0000 1.9410 1.9427 413.2421 413.6968 0.0690 -1.0000 -1.0000 3459190 1593524095.30 151.4997 60.0011 32.0000 1.9414 1.9431 413.0970 413.5505 0.0689 -1.0000 -1.0000 3459252 1593524095.40 151.4997 60.0011 32.0000 1.9421 1.9439 413.0321 413.4862 0.0690 -1.0000 -1.0000 3459331 1593524095.50 151.4997 60.0011 32.0000 1.9421 1.9438 412.9263 413.3804 0.0690 -1.0000 -1.0000 3459393 1593524095.60 151.4997 60.0011 32.0000 1.9414 1.9432 412.9541 413.4082 0.0690 -1.0000 -1.0000 3459455 1593524095.70 151.4997 60.0011 32.0000 1.9414 1.9432 413.1159 413.5692 0.0688 -1.0000 -1.0000 3459534 1593524095.80 151.5661 60.0011 32.0000 1.9416 1.9433 413.0701 413.5231 0.0689 -1.0000 -1.0000 3459596 1593524095.90 151.5661 60.0011 32.0000 1.9414 1.9431 413.1227 413.5771 0.0689 -1.0000 -1.0000 3459674 1593524096.00 151.5661 60.0011 32.0000 1.9415 1.9433 413.1986 413.6524 0.0689 -1.0000 -1.0000 3459737 1593524096.10 151.5661 60.0011 32.0000 1.9419 1.9437 413.1089 413.5628 0.0690 -1.0000 -1.0000 3459815 1593524096.20 151.5661 60.0011 32.0000 1.9412 1.9430 413.0028 413.4568 0.0689 -1.0000 -1.0000 3500049 1593524096.30 151.5585 60.0011 32.0000 1.9420 1.9438 412.8430 413.2969 0.0690 -1.0000 -1.0000 3500112 1593524096.40 151.5328 60.0011 32.0000 1.9418 1.9436 412.9660 413.4206 0.0690 -1.0000 -1.0000 3500174 1593524096.50 151.5328 60.0011 32.0000 1.9418 1.9436 413.0326 413.4868 0.0690 -1.0000 -1.0000 3500252 1593524096.60 151.5328 60.0011 32.0000 1.9405 1.9422 413.0481 413.5020 0.0690 -1.0000 -1.0000 3500315 1593524096.70 151.5328 60.0011 32.0000 1.9409 1.9427 413.0952 413.5499 0.0690 -1.0000 -1.0000 3500533 1593524096.80 151.5328 60.0011 32.0000 1.9415 1.9433 413.1159 413.5702 0.0690 -1.0000 -1.0000 3500612 1593524096.90 151.4746 60.0011 32.0000 1.9415 1.9433 413.0970 413.5516 0.0690 -1.0000 -1.0000 3500674 1593524097.00 151.4746 60.0011 32.0000 1.9411 1.9428 412.9801 413.4341 0.0690 -1.0000 -1.0000 3500737 1593524097.10 151.4746 60.0011 32.0000 1.9412 1.9430 412.9382 413.3929 0.0691 -1.0000 -1.0000 3500815 1593524097.20 151.4746 60.0011 32.0000 1.9412 1.9430 412.9817 413.4359 0.0690 -1.0000 -1.0000 3501143 1593524097.30 151.4746 60.0011 32.0000 1.9417 1.9434 413.0685 413.5238 0.0691 -1.0000 -1.0000 3501205 1593524097.40 151.5006 60.0011 32.0000 1.9410 1.9428 413.1811 413.6362 0.0691 -1.0000 -1.0000 3501283 1593524097.50 151.5047 60.0011 32.0000 1.9411 1.9429 413.0402 413.4951 0.0690 -1.0000 -1.0000 3501330 1593524097.60 151.5047 60.0011 32.0000 1.9418 1.9435 413.0905 413.5450 0.0691 -1.0000 -1.0000 3501408 1593524097.70 151.5047 60.0011 32.0000 1.9415 1.9433 413.0177 413.4720 0.0690 -1.0000 -1.0000 3501642 1593524097.80 151.5047 60.0011 32.0000 1.9420 1.9438 412.9126 413.3662 0.0691 -1.0000 -1.0000 3501705 1593524097.90 151.5047 60.0011 32.0000 1.9421 1.9438 412.9856 413.4410 0.0691 -1.0000 -1.0000 3501783 1593524098.00 151.5047 60.0011 32.0000 1.9411 1.9429 412.9351 413.3897 0.0691 -1.0000 -1.0000 3501846 1593524098.10 151.5047 60.0011 32.0000 1.9415 1.9433 413.0644 413.5190 0.0690 -1.0000 -1.0000 3501908 1593524098.20 151.5047 60.0011 32.0000 1.9416 1.9434 413.1825 413.6368 0.0691 -1.0000 -1.0000 3502111 1593524098.30 151.5036 60.0011 32.0000 1.9416 1.9433 413.1116 413.5675 0.0692 -1.0000 -1.0000 3502174 1593524098.40 151.4817 60.0011 32.0000 1.9423 1.9440 413.1629 413.6182 0.0691 -1.0000 -1.0000 3502236 1593524098.50 151.4621 60.0011 32.0000 1.9412 1.9429 413.1011 413.5555 0.0690 -1.0000 -1.0000 3502314 1593524098.60 151.4621 60.0011 32.0000 1.9415 1.9433 412.9973 413.4518 0.0691 -1.0000 -1.0000 3502377 1593524098.70 151.4621 60.0011 32.0000 1.9421 1.9439 412.9831 413.4373 0.0689 -1.0000 -1.0000 3502658 1593524098.80 151.4621 60.0011 32.0000 1.9415 1.9433 412.9297 413.3834 0.0690 -1.0000 -1.0000 3502736 1593524098.90 151.4621 60.0011 32.0000 1.9412 1.9429 413.0833 413.5368 0.0690 -1.0000 -1.0000 3502783 1593524099.00 151.4879 60.0011 32.0000 1.9414 1.9431 413.0751 413.5299 0.0690 -1.0000 -1.0000 3502846 1593524099.10 151.5757 60.0011 32.0000 1.9415 1.9432 413.1151 413.5693 0.0690 -1.0000 -1.0000 3502923 1593524099.20 151.5757 60.0011 32.0000 1.9415 1.9433 413.0865 413.5415 0.0691 -1.0000 -1.0000 3503314 1593524099.30 151.5757 60.0011 32.0000 1.9416 1.9433 413.0923 413.5468 0.0690 -1.0000 -1.0000 3503376 1593524099.40 151.5757 60.0011 32.0000 1.9420 1.9438 413.0713 413.5259 0.0690 -1.0000 -1.0000 3503455 1593524099.50 151.5757 60.0011 32.0000 1.9417 1.9435 413.0755 413.5297 0.0691 -1.0000 -1.0000 3503517 1593524099.60 151.5236 60.0014 32.0000 1.9411 1.9429 412.9171 413.3722 0.0691 -1.0000 -1.0000 3503580 1593524099.70 151.5236 60.0014 32.0000 1.9414 1.9432 412.8434 413.2975 0.0690 -1.0000 -1.0000 3503642 1593524099.80 151.5236 60.0014 32.0000 1.9418 1.9436 412.9836 413.4385 0.0691 -1.0000 -1.0000 3503704 1593524099.90 151.5236 60.0014 32.0000 1.9410 1.9427 412.9773 413.4321 0.0691 -1.0000 -1.0000 3503783 1593524100.00 151.5236 60.0014 32.0000 1.9410 1.9428 413.1773 413.6324 0.0691 -1.0000 -1.0000 3503845 1593524100.10 151.5157 60.0014 32.0000 1.9407 1.9425 413.0706 413.5248 0.0690 -1.0000 -1.0000 3503908 1593524100.20 151.5116 60.0014 32.0000 1.9410 1.9428 413.1557 413.6105 0.0690 -1.0000 -1.0000 3503986 1593524100.30 151.5116 60.0014 32.0000 1.9409 1.9427 413.1550 413.6093 0.0690 -1.0000 -1.0000 3504158 1593524100.40 151.5116 60.0014 32.0000 1.9415 1.9432 412.9708 413.4259 0.0691 -1.0000 -1.0000 3504220 1593524100.50 151.5116 60.0014 32.0000 1.9412 1.9430 412.8868 413.3414 0.0690 -1.0000 -1.0000 3504298 1593524100.60 151.5116 60.0014 32.0000 1.9413 1.9431 412.8841 413.3381 0.0691 -1.0000 -1.0000 3504361 1593524100.70 151.5399 60.0014 32.0000 1.9410 1.9428 412.9496 413.4045 0.0691 -1.0000 -1.0000 3504423 1593524100.80 151.5399 60.0014 32.0000 1.9412 1.9430 413.0858 413.5405 0.0691 -1.0000 -1.0000 3505157 1593524100.90 151.5399 60.0014 32.0000 1.9405 1.9422 413.0600 413.5149 0.0691 -1.0000 -1.0000 3505220 1593524101.00 151.5399 60.0014 32.0000 1.9404 1.9422 413.1709 413.6257 0.0690 -1.0000 -1.0000 3505282 1593524101.10 151.5399 60.0014 32.0000 1.9409 1.9427 413.0827 413.5365 0.0690 -1.0000 -1.0000 3505360 1593524101.20 151.5399 60.0014 32.0000 1.9414 1.9432 413.1505 413.6060 0.0692 -1.0000 -1.0000 3505423 1593524101.30 151.5399 60.0014 32.0000 1.9405 1.9422 413.1614 413.6168 0.0691 -1.0000 -1.0000 3505548 1593524101.40 151.5399 60.0014 32.0000 1.9411 1.9428 413.0198 413.4744 0.0690 -1.0000 -1.0000 3505626 1593524101.50 151.5399 60.0014 32.0000 1.9416 1.9434 412.8807 413.3356 0.0692 -1.0000 -1.0000 3505688 1593524101.60 151.5399 60.0014 32.0000 1.9410 1.9428 412.9495 413.4032 0.0689 -1.0000 -1.0000 3505751 1593524101.70 151.5359 60.0014 32.0000 1.9417 1.9434 413.0870 413.5411 0.0690 -1.0000 -1.0000 3505813 1593524101.80 151.5002 60.0014 32.0000 1.9407 1.9425 413.1348 413.5894 0.0691 -1.0000 -1.0000 3505876 1593524101.90 151.5002 60.0014 32.0000 1.9407 1.9424 413.1741 413.6280 0.0690 -1.0000 -1.0000 3505954 1593524102.00 151.5002 60.0014 32.0000 1.9417 1.9434 413.1308 413.5864 0.0692 -1.0000 -1.0000 3506017 1593524102.10 151.5002 60.0014 32.0000 1.9417 1.9435 413.1692 413.6237 0.0690 -1.0000 -1.0000 3506079 1593524102.20 151.5002 60.0014 32.0000 1.9421 1.9438 413.0052 413.4599 0.0690 -1.0000 -1.0000 3506157 1593524102.30 151.5008 60.0014 32.0000 1.9424 1.9441 412.9475 413.4015 0.0690 -1.0000 -1.0000 3506845 1593524102.40 151.5008 60.0014 32.0000 1.9424 1.9442 412.9540 413.4084 0.0690 -1.0000 -1.0000 3506907 1593524102.50 151.5008 60.0014 32.0000 1.9427 1.9445 412.9296 413.3837 0.0690 -1.0000 -1.0000 3506969 1593524102.60 151.5008 60.0014 32.0000 1.9414 1.9431 413.0951 413.5495 0.0690 -1.0000 -1.0000 3507032 1593524102.70 151.5008 60.0014 32.0000 1.9415 1.9433 413.1462 413.6014 0.0691 -1.0000 -1.0000 3507094 1593524102.80 151.5207 60.0014 32.0000 1.9416 1.9434 413.1982 413.6521 0.0690 -1.0000 -1.0000 3507172 1593524102.90 151.5328 60.0014 32.0000 1.9417 1.9435 413.1141 413.5692 0.0691 -1.0000 -1.0000 3507235 1593524103.00 151.5328 60.0014 32.0000 1.9421 1.9439 413.0680 413.5238 0.0692 -1.0000 -1.0000 3507297 1593524103.10 151.5328 60.0014 32.0000 1.9419 1.9437 413.0745 413.5295 0.0691 -1.0000 -1.0000 3507375 1593524103.20 151.5328 60.0014 32.0000 1.9424 1.9441 412.9749 413.4291 0.0690 -1.0000 -1.0000 3507438 1593524103.30 151.5328 60.0014 32.0000 1.9422 1.9440 412.9092 413.3631 0.0689 -1.0000 -1.0000 3507500 1593524103.40 151.5163 60.0014 32.0000 1.9421 1.9439 412.9949 413.4491 0.0691 -1.0000 -1.0000 3507563 1593524103.50 151.5163 60.0014 32.0000 1.9411 1.9428 413.0552 413.5100 0.0691 -1.0000 -1.0000 3507625 1593524103.60 151.5163 60.0014 32.0000 1.9415 1.9433 413.0963 413.5510 0.0691 -1.0000 -1.0000 3507688 1593524103.70 151.5163 60.0014 32.0000 1.9417 1.9434 413.1506 413.6063 0.0692 -1.0000 -1.0000 3507766 1593524103.80 151.5163 60.0014 32.0000 1.9424 1.9441 413.0765 413.5313 0.0691 -1.0000 -1.0000 3507828 1593524103.90 151.5198 60.0014 32.0000 1.9416 1.9433 413.0153 413.4709 0.0692 -1.0000 -1.0000 3507907 1593524104.00 151.5199 60.0014 32.0000 1.9425 1.9443 412.9710 413.4265 0.0692 -1.0000 -1.0000 3507969 1593524104.10 151.5199 60.0014 32.0000 1.9429 1.9447 412.8667 413.3217 0.0692 -1.0000 -1.0000 3508032 1593524104.20 151.5199 60.0014 32.0000 1.9415 1.9433 412.9469 413.4021 0.0691 -1.0000 -1.0000 3508094 1593524104.30 151.5199 60.0014 32.0000 1.9419 1.9436 413.0105 413.4652 0.0691 -1.0000 -1.0000 3508157 1593524104.40 151.5206 60.0014 32.0000 1.9410 1.9428 413.0913 413.5451 0.0689 -1.0000 -1.0000 3508531 1593524104.50 151.5460 60.0014 32.0000 1.9413 1.9431 413.1257 413.5808 0.0692 -1.0000 -1.0000 3508610 1593524104.60 151.5460 60.0014 32.0000 1.9411 1.9429 413.0757 413.5304 0.0690 -1.0000 -1.0000 3508672 1593524104.70 151.5460 60.0014 32.0000 1.9413 1.9431 413.0078 413.4621 0.0690 -1.0000 -1.0000 3508735 1593524104.80 151.5460 60.0014 32.0000 1.9423 1.9441 412.8863 413.3408 0.0691 -1.0000 -1.0000 3508813 1593524104.90 151.5460 60.0014 32.0000 1.9421 1.9438 412.9434 413.3979 0.0691 -1.0000 -1.0000 3508891 1593524105.00 151.5460 60.0014 32.0000 1.9419 1.9437 412.9123 413.3673 0.0691 -1.0000 -1.0000 3508953 1593524105.10 151.5460 60.0014 32.0000 1.9415 1.9432 412.9948 413.4500 0.0692 -1.0000 -1.0000 3509016 1593524105.20 151.5460 60.0014 32.0000 1.9408 1.9426 413.1093 413.5640 0.0691 -1.0000 -1.0000 3509078 1593524105.30 151.5460 60.0014 32.0000 1.9415 1.9432 413.0580 413.5129 0.0691 -1.0000 -1.0000 3509141 1593524105.40 151.5460 60.0014 32.0000 1.9410 1.9428 413.0648 413.5194 0.0690 -1.0000 -1.0000 3509328 1593524105.50 151.5334 60.0015 32.0000 1.9411 1.9428 413.0789 413.5335 0.0691 -1.0000 -1.0000 3509391 1593524105.60 151.5043 60.0016 32.0000 1.9413 1.9430 413.0633 413.5184 0.0691 -1.0000 -1.0000 3509453 1593524105.70 151.5043 60.0016 32.0000 1.9416 1.9434 413.0117 413.4665 0.0691 -1.0000 -1.0000 3509531 1593524105.80 151.4878 60.0016 32.0000 1.9422 1.9440 412.9488 413.4035 0.0690 -1.0000 -1.0000 3509594 1593524105.90 151.4793 60.0016 32.0000 1.9413 1.9430 413.0026 413.4572 0.0691 -1.0000 -1.0000 3509828 1593524106.00 151.4793 60.0016 32.0000 1.9410 1.9428 413.0155 413.4708 0.0691 -1.0000 -1.0000 3509891 1593524106.10 151.5164 60.0016 32.0000 1.9415 1.9432 413.0197 413.4744 0.0690 -1.0000 -1.0000 3509953 1593524106.20 151.5164 60.0016 32.0000 1.9406 1.9424 413.1160 413.5709 0.0691 -1.0000 -1.0000 3510031 1593524106.30 151.5164 60.0016 32.0000 1.9414 1.9431 413.0871 413.5429 0.0692 -1.0000 -1.0000 3510094 1593524106.40 151.5164 60.0016 32.0000 1.9415 1.9433 413.0384 413.4934 0.0690 -1.0000 -1.0000 3510313 1593524106.50 151.5164 60.0016 32.0000 1.9421 1.9439 413.0816 413.5365 0.0691 -1.0000 -1.0000 3510391 1593524106.60 151.4974 60.0016 32.0000 1.9422 1.9440 412.8897 413.3443 0.0691 -1.0000 -1.0000 3510453 1593524106.70 151.4782 60.0016 32.0000 1.9413 1.9431 412.9220 413.3762 0.0690 -1.0000 -1.0000 3510516 1593524106.80 151.4782 60.0016 32.0000 1.9417 1.9434 412.9689 413.4234 0.0691 -1.0000 -1.0000 3510594 1593524106.90 151.4782 60.0016 32.0000 1.9416 1.9433 413.0722 413.5282 0.0692 -1.0000 -1.0000 3510812 1593524107.00 151.4782 60.0016 32.0000 1.9415 1.9433 413.2098 413.6649 0.0691 -1.0000 -1.0000 3510875 1593524107.10 151.4782 60.0016 32.0000 1.9414 1.9432 413.1050 413.5603 0.0691 -1.0000 -1.0000 3510953 1593524107.20 151.4738 60.0016 32.0000 1.9417 1.9435 413.0430 413.4976 0.0691 -1.0000 -1.0000 3511015 1593524107.30 151.4738 60.0016 32.0000 1.9418 1.9435 412.9853 413.4401 0.0690 -1.0000 -1.0000 3511078 1593524107.40 151.4738 60.0016 32.0000 1.9423 1.9441 412.9212 413.3752 0.0690 -1.0000 -1.0000 3511312 1593524107.50 151.4738 60.0016 32.0000 1.9420 1.9438 412.9601 413.4156 0.0692 -1.0000 -1.0000 3511375 1593524107.60 151.4738 60.0016 32.0000 1.9426 1.9444 412.9716 413.4269 0.0691 -1.0000 -1.0000 3511437 1593524107.70 151.5270 60.0016 32.0000 1.9415 1.9433 413.0629 413.5177 0.0691 -1.0000 -1.0000 3511515 1593524107.80 151.5270 60.0016 32.0000 1.9419 1.9436 413.1709 413.6258 0.0691 -1.0000 -1.0000 3511578 1593524107.90 151.5270 60.0016 32.0000 1.9416 1.9433 413.2105 413.6654 0.0690 -1.0000 -1.0000 3511640 1593524108.00 151.5270 60.0016 32.0000 1.9415 1.9433 413.0744 413.5282 0.0690 -1.0000 -1.0000 3512078 1593524108.10 151.5270 60.0016 32.0000 1.9422 1.9439 412.9483 413.4028 0.0691 -1.0000 -1.0000 3512140 1593524108.20 151.5270 60.0016 32.0000 1.9410 1.9427 412.9635 413.4176 0.0689 -1.0000 -1.0000 3512203 1593524108.30 151.5270 60.0016 32.0000 1.9423 1.9440 412.8606 413.3147 0.0691 -1.0000 -1.0000 3512281 1593524108.40 151.5270 60.0016 32.0000 1.9421 1.9439 412.9254 413.3807 0.0691 -1.0000 -1.0000 3512343 1593524108.50 151.5270 60.0016 32.0000 1.9418 1.9435 412.9008 413.3552 0.0691 -1.0000 -1.0000 3512578 1593524108.60 151.5270 60.0016 32.0000 1.9416 1.9434 412.9572 413.4119 0.0691 -1.0000 -1.0000 3512640 1593524108.70 151.5270 60.0016 32.0000 1.9415 1.9433 413.0979 413.5535 0.0692 -1.0000 -1.0000 3512703 1593524108.80 151.5141 60.0016 32.0000 1.9407 1.9425 413.1698 413.6249 0.0691 -1.0000 -1.0000 3512765 1593524108.90 151.5141 60.0016 32.0000 1.9416 1.9434 413.1162 413.5711 0.0690 -1.0000 -1.0000 3512828 1593524109.00 151.5141 60.0016 32.0000 1.9412 1.9429 413.0872 413.5426 0.0692 -1.0000 -1.0000 3513437 1593524109.10 151.5141 60.0016 32.0000 1.9407 1.9424 413.0230 413.4775 0.0690 -1.0000 -1.0000 3513499 1593524109.20 151.5141 60.0016 32.0000 1.9413 1.9430 412.9408 413.3956 0.0692 -1.0000 -1.0000 3513562 1593524109.30 151.5102 60.0016 32.0000 1.9415 1.9432 412.8794 413.3341 0.0691 -1.0000 -1.0000 3513624 1593524109.40 151.4994 60.0016 32.0000 1.9419 1.9437 412.9381 413.3931 0.0691 -1.0000 -1.0000 3513702 1593524109.50 151.5051 60.0016 32.0000 1.9405 1.9423 413.0822 413.5369 0.0691 -1.0000 -1.0000 3513765 1593524109.60 151.5051 60.0016 32.0000 1.9406 1.9424 413.1055 413.5599 0.0690 -1.0000 -1.0000 3513827 1593524109.70 151.5051 60.0016 32.0000 1.9411 1.9428 413.0990 413.5539 0.0691 -1.0000 -1.0000 3513905 1593524109.80 151.5051 60.0016 32.0000 1.9413 1.9431 413.1119 413.5674 0.0692 -1.0000 -1.0000 3513968 1593524109.90 151.5239 60.0011 32.0000 1.9419 1.9437 412.9612 413.4172 0.0693 -1.0000 -1.0000 3514030 1593524110.00 151.5239 60.0011 32.0000 1.9423 1.9441 412.9076 413.3634 0.0692 -1.0000 -1.0000 3514312 1593524110.10 151.5239 60.0011 32.0000 1.9422 1.9440 412.9666 413.4223 0.0693 -1.0000 -1.0000 3514374 1593524110.20 151.5239 60.0011 32.0000 1.9418 1.9436 412.9191 413.3744 0.0692 -1.0000 -1.0000 3514452 1593524110.30 151.5239 60.0011 32.0000 1.9405 1.9423 413.1154 413.5708 0.0691 -1.0000 -1.0000 3514515 1593524110.40 151.5239 60.0011 32.0000 1.9416 1.9433 413.1335 413.5884 0.0691 -1.0000 -1.0000 3514577 1593524110.50 151.5239 60.0011 32.0000 1.9417 1.9434 413.1236 413.5790 0.0691 -1.0000 -1.0000 3514905 1593524110.60 151.3945 60.0011 32.0000 1.9424 1.9441 413.0518 413.5068 0.0691 -1.0000 -1.0000 3514983 1593524110.70 151.3945 60.0011 32.0000 1.9414 1.9431 412.9623 413.4179 0.0693 -1.0000 -1.0000 3515046 1593524110.80 151.3945 60.0011 32.0000 1.9414 1.9432 412.9459 413.4019 0.0693 -1.0000 -1.0000 3515108 1593524110.90 151.3945 60.0011 32.0000 1.9420 1.9438 412.8907 413.3454 0.0690 -1.0000 -1.0000 3515170 1593524111.00 151.3945 60.0011 32.0000 1.9408 1.9426 412.9911 413.4459 0.0691 -1.0000 -1.0000 3515264 1593524111.10 151.3945 60.0011 32.0000 1.9410 1.9427 413.0274 413.4823 0.0691 -1.0000 -1.0000 3515342 1593524111.20 151.3945 60.0011 32.0000 1.9410 1.9427 413.0778 413.5324 0.0690 -1.0000 -1.0000 3515405 1593524111.30 151.3945 60.0011 32.0000 1.9410 1.9427 413.1211 413.5757 0.0690 -1.0000 -1.0000 3515467 1593524111.40 151.4150 60.0011 32.0000 1.9411 1.9428 412.9728 413.4272 0.0691 -1.0000 -1.0000 3515545 1593524111.50 151.4150 60.0011 32.0000 1.9418 1.9435 412.9811 413.4355 0.0690 -1.0000 -1.0000 3515608 1593524111.60 151.4165 60.0011 32.0000 1.9422 1.9439 412.9723 413.4283 0.0693 -1.0000 -1.0000 3515670 1593524111.70 151.4339 60.0011 32.0000 1.9416 1.9434 412.9185 413.3738 0.0691 -1.0000 -1.0000 3515733 1593524111.80 151.4339 60.0011 32.0000 1.9414 1.9431 412.9623 413.4167 0.0690 -1.0000 -1.0000 3515795 1593524111.90 151.4339 60.0011 32.0000 1.9415 1.9433 412.9554 413.4103 0.0691 -1.0000 -1.0000 3515874 1593524112.00 151.4339 60.0011 32.0000 1.9417 1.9435 413.0531 413.5074 0.0690 -1.0000 -1.0000 3516233 1593524112.10 151.4339 60.0011 32.0000 1.9413 1.9431 413.1391 413.5943 0.0691 -1.0000 -1.0000 3516296 1593524112.20 151.5414 60.0011 32.0000 1.9418 1.9435 413.1793 413.6345 0.0692 -1.0000 -1.0000 3516374 1593524112.30 151.5414 60.0011 32.0000 1.9408 1.9426 413.1637 413.6186 0.0690 -1.0000 -1.0000 3516436 1593524112.40 151.5414 60.0011 32.0000 1.9414 1.9431 413.2704 413.7256 0.0691 -1.0000 -1.0000 3516498 1593524112.50 151.5414 60.0011 32.0000 1.9421 1.9438 413.0343 413.4895 0.0691 -1.0000 -1.0000 3516827 1593524112.60 151.5414 60.0011 32.0000 1.9420 1.9437 412.9764 413.4319 0.0693 -1.0000 -1.0000 3516889 1593524112.70 151.5282 60.0011 32.0000 1.9418 1.9435 412.9087 413.3637 0.0691 -1.0000 -1.0000 3516951 1593524112.80 151.5119 60.0011 32.0000 1.9414 1.9431 412.9316 413.3864 0.0691 -1.0000 -1.0000 3517014 1593524112.90 151.5119 60.0011 32.0000 1.9415 1.9433 412.9903 413.4448 0.0690 -1.0000 -1.0000 3517076 1593524113.00 151.5119 60.0011 32.0000 1.9419 1.9437 413.0049 413.4601 0.0691 -1.0000 -1.0000 3517154 1593524113.10 151.5119 60.0011 32.0000 1.9408 1.9426 413.0110 413.4651 0.0689 -1.0000 -1.0000 3517279 1593524113.20 151.5119 60.0011 32.0000 1.9404 1.9421 413.1769 413.6323 0.0691 -1.0000 -1.0000 3517342 1593524113.30 151.5119 60.0011 32.0000 1.9413 1.9431 413.0966 413.5516 0.0691 -1.0000 -1.0000 3517404 1593524113.40 151.5119 60.0011 32.0000 1.9409 1.9426 413.0288 413.4840 0.0692 -1.0000 -1.0000 3517483 1593524113.50 151.5119 60.0011 32.0000 1.9416 1.9433 413.0528 413.5075 0.0691 -1.0000 -1.0000 3517545 1593524113.60 151.5119 60.0011 32.0000 1.9413 1.9430 412.9223 413.3770 0.0690 -1.0000 -1.0000 3517639 1593524113.70 151.5216 60.0011 32.0000 1.9411 1.9429 412.9718 413.4263 0.0691 -1.0000 -1.0000 3517717 1593524113.80 151.5216 60.0011 32.0000 1.9412 1.9429 413.0003 413.4564 0.0692 -1.0000 -1.0000 3517779 1593524113.90 151.5348 60.0011 32.0000 1.9402 1.9420 413.0995 413.5548 0.0692 -1.0000 -1.0000 3517842 1593524114.00 151.5381 60.0011 32.0000 1.9409 1.9426 413.1767 413.6316 0.0690 -1.0000 -1.0000 3517904 1593524114.10 151.5381 60.0011 32.0000 1.9411 1.9429 413.1458 413.6002 0.0690 -1.0000 -1.0000 3518139 1593524114.20 151.5381 60.0011 32.0000 1.9414 1.9431 413.1234 413.5780 0.0690 -1.0000 -1.0000 3518217 1593524114.30 151.5381 60.0011 32.0000 1.9416 1.9434 413.0157 413.4710 0.0692 -1.0000 -1.0000 3518279 1593524114.40 151.5381 60.0011 32.0000 1.9419 1.9436 412.9425 413.3975 0.0692 -1.0000 -1.0000 3518342 1593524114.50 151.4852 60.0011 32.0000 1.9419 1.9437 412.9119 413.3670 0.0691 -1.0000 -1.0000 3518420 1593524114.60 151.4852 60.0011 32.0000 1.9419 1.9436 412.9166 413.3716 0.0692 -1.0000 -1.0000 3519060 1593524114.70 151.4852 60.0011 32.0000 1.9411 1.9429 413.1951 413.6509 0.0692 -1.0000 -1.0000 3519123 1593524114.80 151.4852 60.0011 32.0000 1.9406 1.9424 413.1585 413.6134 0.0690 -1.0000 -1.0000 3519201 1593524114.90 151.4852 60.0011 32.0000 1.9411 1.9429 413.1494 413.6051 0.0692 -1.0000 -1.0000 3519263 1593524115.00 151.4852 60.0011 32.0000 1.9415 1.9433 413.1056 413.5614 0.0692 -1.0000 -1.0000 3519326 1593524115.10 151.4852 60.0011 32.0000 1.9418 1.9435 413.0530 413.5088 0.0692 -1.0000 -1.0000 3519388 1593524115.20 151.4852 60.0011 32.0000 1.9416 1.9434 412.9943 413.4491 0.0691 -1.0000 -1.0000 3519451 1593524115.30 151.4852 60.0011 32.0000 1.9415 1.9433 413.0207 413.4755 0.0691 -1.0000 -1.0000 3519513 1593524115.40 151.4852 60.0011 32.0000 1.9422 1.9440 412.9682 413.4237 0.0692 -1.0000 -1.0000 3519591 1593524115.50 151.4852 60.0011 32.0000 1.9421 1.9439 412.9455 413.4004 0.0691 -1.0000 -1.0000 3519654 1593524115.60 151.4736 60.0011 32.0000 1.9418 1.9436 412.9357 413.3912 0.0692 -1.0000 -1.0000 3519888 1593524115.70 151.4460 60.0010 32.0000 1.9418 1.9436 412.9820 413.4363 0.0690 -1.0000 -1.0000 3519951 1593524115.80 151.4460 60.0010 32.0000 1.9409 1.9426 413.1099 413.5645 0.0691 -1.0000 -1.0000 3520013 1593524115.90 151.4460 60.0010 32.0000 1.9410 1.9428 413.1406 413.5960 0.0692 -1.0000 -1.0000 3520091 1593524116.00 151.4460 60.0010 32.0000 1.9417 1.9435 413.1352 413.5907 0.0691 -1.0000 -1.0000 3520154 1593524116.10 151.4294 60.0010 32.0000 1.9409 1.9427 413.0818 413.5367 0.0691 -1.0000 -1.0000 3520216 1593524116.20 151.5477 60.0010 32.0000 1.9411 1.9429 413.0918 413.5475 0.0692 -1.0000 -1.0000 3520295 1593524116.30 151.5477 60.0010 32.0000 1.9420 1.9438 413.0251 413.4809 0.0692 -1.0000 -1.0000 3520357 1593524116.40 151.5477 60.0010 32.0000 1.9421 1.9439 412.9757 413.4318 0.0693 -1.0000 -1.0000 3520419 1593524116.50 151.5477 60.0010 32.0000 1.9418 1.9436 412.9386 413.3935 0.0691 -1.0000 -1.0000 3520482 1593524116.60 151.5477 60.0010 32.0000 1.9419 1.9436 412.9969 413.4510 0.0690 -1.0000 -1.0000 3520545 1593524116.70 151.5477 60.0010 32.0000 1.9411 1.9428 413.0527 413.5068 0.0690 -1.0000 -1.0000 3520607 1593524116.80 151.5478 60.0010 32.0000 1.9417 1.9434 413.0813 413.5373 0.0692 -1.0000 -1.0000 3520685 1593524116.90 151.5478 60.0010 32.0000 1.9406 1.9423 413.1886 413.6435 0.0690 -1.0000 -1.0000 3520747 1593524117.00 151.5478 60.0010 32.0000 1.9413 1.9430 413.1383 413.5950 0.0694 -1.0000 -1.0000 3520810 1593524117.10 151.5478 60.0010 32.0000 1.9413 1.9430 413.0291 413.4854 0.0693 -1.0000 -1.0000 3521325 1593524117.20 151.5478 60.0010 32.0000 1.9423 1.9441 412.9055 413.3609 0.0691 -1.0000 -1.0000 3521388 1593524117.30 151.5478 60.0010 32.0000 1.9422 1.9440 412.9938 413.4480 0.0690 -1.0000 -1.0000 3521450 1593524117.40 151.5478 60.0010 32.0000 1.9418 1.9435 412.8787 413.3336 0.0691 -1.0000 -1.0000 3521513 1593524117.50 151.5478 60.0010 32.0000 1.9418 1.9436 412.8747 413.3287 0.0690 -1.0000 -1.0000 3521575 1593524117.60 151.5478 60.0010 32.0000 1.9416 1.9433 413.1411 413.5964 0.0691 -1.0000 -1.0000 3521653 1593524117.70 151.5478 60.0010 32.0000 1.9406 1.9424 413.1368 413.5917 0.0690 -1.0000 -1.0000 3521794 1593524117.80 151.5478 60.0010 32.0000 1.9408 1.9425 413.0779 413.5331 0.0691 -1.0000 -1.0000 3521856 1593524117.90 151.5798 60.0010 32.0000 1.9409 1.9427 413.1502 413.6053 0.0691 -1.0000 -1.0000 3521919 1593524118.00 151.5798 60.0010 32.0000 1.9421 1.9439 413.0443 413.4988 0.0691 -1.0000 -1.0000 3521981 1593524118.10 151.5798 60.0010 32.0000 1.9422 1.9440 412.8835 413.3383 0.0691 -1.0000 -1.0000 3522060 1593524118.20 151.5798 60.0010 32.0000 1.9420 1.9438 412.9766 413.4311 0.0691 -1.0000 -1.0000 3522357 1593524118.30 151.5798 60.0010 32.0000 1.9414 1.9431 413.0114 413.4663 0.0691 -1.0000 -1.0000 3522419 1593524118.40 151.5591 60.0010 32.0000 1.9415 1.9433 412.9843 413.4399 0.0692 -1.0000 -1.0000 3522481 1593524118.50 151.5584 60.0010 32.0000 1.9414 1.9432 413.0548 413.5100 0.0691 -1.0000 -1.0000 3522560 1593524118.60 151.5584 60.0010 32.0000 1.9411 1.9429 413.0814 413.5371 0.0692 -1.0000 -1.0000 3522622 1593524118.70 151.5200 60.0010 32.0000 1.9410 1.9428 413.1627 413.6178 0.0691 -1.0000 -1.0000 3523059 1593524118.80 151.5135 60.0010 32.0000 1.9418 1.9435 413.1362 413.5916 0.0692 -1.0000 -1.0000 3523122 1593524118.90 151.5135 60.0010 32.0000 1.9417 1.9434 413.1450 413.6004 0.0692 -1.0000 -1.0000 3523184 1593524119.00 151.4529 60.0010 32.0000 1.9418 1.9435 413.0518 413.5070 0.0691 -1.0000 -1.0000 3523247 1593524119.10 151.4529 60.0010 32.0000 1.9415 1.9433 412.9202 413.3750 0.0691 -1.0000 -1.0000 3523325 1593524119.20 151.4529 60.0010 32.0000 1.9421 1.9439 412.9301 413.3851 0.0691 -1.0000 -1.0000 3523544 1593524119.30 151.4529 60.0010 32.0000 1.9421 1.9439 413.0297 413.4846 0.0691 -1.0000 -1.0000 3523606 1593524119.40 151.4529 60.0010 32.0000 1.9415 1.9433 413.0431 413.4982 0.0692 -1.0000 -1.0000 3523684 1593524119.50 151.4529 60.0010 32.0000 1.9415 1.9432 413.1874 413.6433 0.0692 -1.0000 -1.0000 3523747 1593524119.60 151.4529 60.0010 32.0000 1.9416 1.9434 413.2424 413.6975 0.0691 -1.0000 -1.0000 3523809 1593524119.70 151.4529 60.0010 32.0000 1.9418 1.9435 413.2499 413.7056 0.0692 -1.0000 -1.0000 3523887 1593524119.80 151.4529 60.0010 32.0000 1.9422 1.9439 413.0188 413.4743 0.0692 -1.0000 -1.0000 3523950 1593524119.90 151.4529 60.0010 32.0000 1.9419 1.9437 412.9896 413.4447 0.0691 -1.0000 -1.0000 3524012 1593524120.00 151.4529 60.0010 32.0000 1.9425 1.9442 412.9100 413.3650 0.0692 -1.0000 -1.0000 3524075 1593524120.10 151.4550 60.0016 32.0000 1.9422 1.9440 412.9960 413.4522 0.0692 -1.0000 -1.0000 3524137 1593524120.20 151.4860 60.0017 32.0000 1.9413 1.9431 413.0888 413.5440 0.0691 -1.0000 -1.0000 3524622 1593524120.30 151.5392 60.0017 32.0000 1.9408 1.9425 413.0880 413.5434 0.0692 -1.0000 -1.0000 3524684 1593524120.40 151.5392 60.0017 32.0000 1.9415 1.9432 413.1576 413.6132 0.0692 -1.0000 -1.0000 3524747 1593524120.50 151.5392 60.0017 32.0000 1.9419 1.9437 413.1835 413.6394 0.0692 -1.0000 -1.0000 3524825 1593524120.60 151.5392 60.0017 32.0000 1.9418 1.9436 413.1553 413.6102 0.0691 -1.0000 -1.0000 3524887 1593524120.70 151.5392 60.0017 32.0000 1.9408 1.9426 413.0735 413.5288 0.0691 -1.0000 -1.0000 3524949 1593524120.80 151.5392 60.0017 32.0000 1.9414 1.9431 412.9953 413.4511 0.0693 -1.0000 -1.0000 3525028 1593524120.90 151.5392 60.0017 32.0000 1.9417 1.9435 412.9521 413.4068 0.0691 -1.0000 -1.0000 3525090 1593524121.00 151.5392 60.0017 32.0000 1.9422 1.9440 413.0277 413.4831 0.0691 -1.0000 -1.0000 3525153 1593524121.10 151.5342 60.0017 32.0000 1.9417 1.9435 413.0804 413.5351 0.0690 -1.0000 -1.0000 3525231 1593524121.20 151.5179 60.0017 32.0000 1.9414 1.9432 413.1289 413.5830 0.0690 -1.0000 -1.0000 3525403 1593524121.30 151.5179 60.0017 32.0000 1.9409 1.9427 413.1039 413.5593 0.0691 -1.0000 -1.0000 3525465 1593524121.40 151.5178 60.0017 32.0000 1.9414 1.9432 413.1354 413.5907 0.0691 -1.0000 -1.0000 3525543 1593524121.50 151.5137 60.0017 32.0000 1.9410 1.9427 412.9751 413.4289 0.0690 -1.0000 -1.0000 3525606 1593524121.60 151.5137 60.0017 32.0000 1.9414 1.9431 412.9168 413.3715 0.0691 -1.0000 -1.0000 3525668 1593524121.70 151.5137 60.0017 32.0000 1.9416 1.9433 413.0418 413.4975 0.0693 -1.0000 -1.0000 3526356 1593524121.80 151.5137 60.0017 32.0000 1.9410 1.9428 412.9793 413.4356 0.0693 -1.0000 -1.0000 3526418 1593524121.90 151.5137 60.0017 32.0000 1.9410 1.9428 413.0079 413.4634 0.0691 -1.0000 -1.0000 3526496 1593524122.00 151.5137 60.0017 32.0000 1.9408 1.9425 413.1119 413.5665 0.0691 -1.0000 -1.0000 3526559 1593524122.10 151.5137 60.0017 32.0000 1.9410 1.9427 413.0954 413.5507 0.0691 -1.0000 -1.0000 3526621 1593524122.20 151.5137 60.0017 32.0000 1.9410 1.9427 413.0955 413.5512 0.0692 -1.0000 -1.0000 3526699 1593524122.30 151.5137 60.0017 32.0000 1.9404 1.9421 413.0827 413.5375 0.0691 -1.0000 -1.0000 3526762 1593524122.40 151.5137 60.0017 32.0000 1.9406 1.9424 412.9619 413.4174 0.0692 -1.0000 -1.0000 3526824 1593524122.50 151.5137 60.0017 32.0000 1.9417 1.9435 412.9170 413.3720 0.0691 -1.0000 -1.0000 3526902 1593524122.60 151.5137 60.0017 32.0000 1.9425 1.9443 412.9775 413.4332 0.0692 -1.0000 -1.0000 3526965 1593524122.70 151.5137 60.0017 32.0000 1.9404 1.9422 413.0151 413.4696 0.0690 -1.0000 -1.0000 3527043 1593524122.80 151.4778 60.0017 32.0000 1.9414 1.9431 413.0388 413.4937 0.0691 -1.0000 -1.0000 3527105 1593524122.90 151.4622 60.0017 32.0000 1.9411 1.9428 413.1000 413.5556 0.0691 -1.0000 -1.0000 3527168 1593524123.00 151.4622 60.0017 32.0000 1.9410 1.9428 413.1188 413.5741 0.0692 -1.0000 -1.0000 3527230 1593524123.10 151.4622 60.0017 32.0000 1.9411 1.9429 413.1161 413.5720 0.0692 -1.0000 -1.0000 3527308 1593524123.20 151.4614 60.0017 32.0000 1.9407 1.9424 413.2030 413.6580 0.0691 -1.0000 -1.0000 3527371 1593524123.30 151.4122 60.0017 32.0000 1.9408 1.9426 413.1318 413.5871 0.0692 -1.0000 -1.0000 3527433 1593524123.40 151.4122 60.0017 32.0000 1.9412 1.9430 413.0707 413.5270 0.0693 -1.0000 -1.0000 3527511 1593524123.50 151.4122 60.0017 32.0000 1.9422 1.9440 412.9681 413.4244 0.0693 -1.0000 -1.0000 3527574 1593524123.60 151.4122 60.0017 32.0000 1.9420 1.9437 413.0888 413.5449 0.0693 -1.0000 -1.0000 3527636 1593524123.70 151.4122 60.0017 32.0000 1.9416 1.9433 413.1574 413.6136 0.0692 -1.0000 -1.0000 3527714 1593524123.80 151.4122 60.0017 32.0000 1.9407 1.9424 413.1168 413.5718 0.0691 -1.0000 -1.0000 3527886 1593524123.90 151.4122 60.0017 32.0000 1.9408 1.9426 413.0739 413.5292 0.0692 -1.0000 -1.0000 3527965 1593524124.00 151.4122 60.0017 32.0000 1.9412 1.9430 413.1088 413.5647 0.0692 -1.0000 -1.0000 3528027 1593524124.10 151.4122 60.0017 32.0000 1.9417 1.9434 413.0340 413.4900 0.0693 -1.0000 -1.0000 3528090 1593524124.20 151.4122 60.0017 32.0000 1.9422 1.9440 412.9787 413.4347 0.0693 -1.0000 -1.0000 3528167 1593524124.30 151.4122 60.0017 32.0000 1.9416 1.9434 412.9276 413.3831 0.0692 -1.0000 -1.0000 3528402 1593524124.40 151.4122 60.0017 32.0000 1.9421 1.9438 412.9718 413.4270 0.0691 -1.0000 -1.0000 3528465 1593524124.50 151.4122 60.0017 32.0000 1.9420 1.9438 412.9897 413.4451 0.0692 -1.0000 -1.0000 3528543 1593524124.60 151.4122 60.0017 32.0000 1.9408 1.9425 413.1703 413.6258 0.0691 -1.0000 -1.0000 3528605 1593524124.70 151.4122 60.0017 32.0000 1.9407 1.9424 413.1521 413.6071 0.0691 -1.0000 -1.0000 3528667 1593524124.80 151.4122 60.0017 32.0000 1.9410 1.9428 413.2176 413.6740 0.0692 -1.0000 -1.0000 3528902 1593524124.90 151.4946 60.0017 32.0000 1.9407 1.9424 412.9938 413.4488 0.0692 -1.0000 -1.0000 3528964 1593524125.00 151.5026 60.0017 32.0000 1.9419 1.9437 412.9396 413.3949 0.0692 -1.0000 -1.0000 3529027 1593524125.10 151.5466 60.0013 32.0000 1.9416 1.9434 412.9010 413.3565 0.0692 -1.0000 -1.0000 3529089 1593524125.20 151.5466 60.0013 32.0000 1.9425 1.9442 413.0095 413.4649 0.0691 -1.0000 -1.0000 3529152 1593524125.30 151.5466 60.0013 32.0000 1.9408 1.9426 413.0856 413.5414 0.0693 -1.0000 -1.0000 3529402 1593524125.40 151.5466 60.0013 32.0000 1.9412 1.9430 413.0757 413.5314 0.0692 -1.0000 -1.0000 3529464 1593524125.50 151.5466 60.0013 32.0000 1.9406 1.9424 413.1261 413.5818 0.0692 -1.0000 -1.0000 3529527 1593524125.60 151.5055 60.0013 32.0000 1.9408 1.9425 413.1678 413.6240 0.0693 -1.0000 -1.0000 3529589 1593524125.70 151.5055 60.0013 32.0000 1.9415 1.9432 412.9177 413.3736 0.0693 -1.0000 -1.0000 3529667 1593524125.80 151.5055 60.0013 32.0000 1.9415 1.9432 412.9452 413.4014 0.0693 -1.0000 -1.0000 3530402 1593524125.90 151.5055 60.0013 32.0000 1.9411 1.9429 412.8767 413.3322 0.0692 -1.0000 -1.0000 3530464 1593524126.00 151.5055 60.0013 32.0000 1.9409 1.9427 413.1216 413.5775 0.0693 -1.0000 -1.0000 3530527 1593524126.10 151.4998 60.0013 32.0000 1.9416 1.9433 413.1931 413.6498 0.0693 -1.0000 -1.0000 3530589 1593524126.20 151.4993 60.0013 32.0000 1.9411 1.9429 413.1789 413.6352 0.0693 -1.0000 -1.0000 3530667 1593524126.30 151.4993 60.0013 32.0000 1.9412 1.9430 413.0710 413.5271 0.0693 -1.0000 -1.0000 3530730 1593524126.40 151.4993 60.0013 32.0000 1.9412 1.9429 412.9857 413.4414 0.0692 -1.0000 -1.0000 3530792 1593524126.50 151.4993 60.0013 32.0000 1.9409 1.9426 413.0698 413.5260 0.0692 -1.0000 -1.0000 3530870 1593524126.60 151.4993 60.0013 32.0000 1.9417 1.9435 412.9294 413.3842 0.0691 -1.0000 -1.0000 3530932 1593524126.70 151.4993 60.0013 32.0000 1.9411 1.9429 412.8868 413.3426 0.0693 -1.0000 -1.0000 3530995 1593524126.80 151.4993 60.0013 32.0000 1.9415 1.9433 413.0052 413.4615 0.0692 -1.0000 -1.0000 3531057 1593524126.90 151.4993 60.0013 32.0000 1.9414 1.9432 413.1057 413.5612 0.0692 -1.0000 -1.0000 3531120 1593524127.00 151.4993 60.0013 32.0000 1.9408 1.9426 413.1021 413.5581 0.0693 -1.0000 -1.0000 3531182 1593524127.10 151.5052 60.0013 32.0000 1.9412 1.9430 413.2085 413.6640 0.0692 -1.0000 -1.0000 3531261 1593524127.20 151.4599 60.0013 32.0000 1.9419 1.9437 413.1777 413.6334 0.0692 -1.0000 -1.0000 3531323 1593524127.30 151.4748 60.0013 32.0000 1.9412 1.9429 412.9887 413.4436 0.0691 -1.0000 -1.0000 3531386 1593524127.40 151.4748 60.0013 32.0000 1.9421 1.9438 413.0242 413.4791 0.0692 -1.0000 -1.0000 3531573 1593524127.50 151.4748 60.0013 32.0000 1.9418 1.9436 412.9728 413.4291 0.0693 -1.0000 -1.0000 3531635 1593524127.60 151.4748 60.0013 32.0000 1.9424 1.9441 412.9861 413.4409 0.0692 -1.0000 -1.0000 3531698 1593524127.70 151.4748 60.0013 32.0000 1.9415 1.9433 413.0200 413.4763 0.0692 -1.0000 -1.0000 3531776 1593524127.80 151.4748 60.0013 32.0000 1.9406 1.9423 413.0474 413.5035 0.0693 -1.0000 -1.0000 3531839 1593524127.90 151.4748 60.0013 32.0000 1.9406 1.9424 413.1191 413.5746 0.0692 -1.0000 -1.0000 3532323 1593524128.00 151.4748 60.0013 32.0000 1.9420 1.9438 413.0153 413.4719 0.0693 -1.0000 -1.0000 3532385 1593524128.10 151.4748 60.0013 32.0000 1.9415 1.9432 413.0018 413.4579 0.0692 -1.0000 -1.0000 3532448 1593524128.20 151.4748 60.0013 32.0000 1.9420 1.9438 412.9015 413.3575 0.0693 -1.0000 -1.0000 3532526 1593524128.30 151.4748 60.0013 32.0000 1.9418 1.9436 413.0200 413.4764 0.0693 -1.0000 -1.0000 3532589 1593524128.40 151.4566 60.0013 32.0000 1.9411 1.9429 413.0343 413.4903 0.0693 -1.0000 -1.0000 3532792 1593524128.50 151.4566 60.0013 32.0000 1.9418 1.9436 413.1661 413.6215 0.0691 -1.0000 -1.0000 3532869 1593524128.60 151.4566 60.0013 32.0000 1.9413 1.9430 413.2624 413.7185 0.0693 -1.0000 -1.0000 3532932 1593524128.70 151.4566 60.0013 32.0000 1.9407 1.9424 413.1883 413.6449 0.0693 -1.0000 -1.0000 3532995 1593524128.80 151.4566 60.0013 32.0000 1.9412 1.9429 413.1099 413.5651 0.0691 -1.0000 -1.0000 3533057 1593524128.90 151.4566 60.0013 32.0000 1.9409 1.9427 413.1326 413.5882 0.0692 -1.0000 -1.0000 3533291 1593524129.00 151.4566 60.0013 32.0000 1.9416 1.9433 413.0486 413.5047 0.0693 -1.0000 -1.0000 3533354 1593524129.10 151.4566 60.0013 32.0000 1.9421 1.9439 412.9720 413.4264 0.0691 -1.0000 -1.0000 3533432 1593524129.20 151.4566 60.0013 32.0000 1.9420 1.9438 413.0817 413.5374 0.0693 -1.0000 -1.0000 3533494 1593524129.30 151.4566 60.0013 32.0000 1.9413 1.9431 413.1253 413.5807 0.0692 -1.0000 -1.0000 3533557 1593524129.40 151.4566 60.0013 32.0000 1.9408 1.9426 413.1735 413.6294 0.0692 -1.0000 -1.0000 3533635 1593524129.50 151.4566 60.0013 32.0000 1.9410 1.9427 413.1324 413.5878 0.0692 -1.0000 -1.0000 3533697 1593524129.60 151.5475 60.0014 32.0000 1.9410 1.9427 413.2463 413.7027 0.0692 -1.0000 -1.0000 3533760 1593524129.70 151.5475 60.0014 32.0000 1.9417 1.9435 413.1017 413.5569 0.0692 -1.0000 -1.0000 3533838 1593524129.80 151.5475 60.0014 32.0000 1.9419 1.9437 412.9868 413.4425 0.0692 -1.0000 -1.0000 3533901 1593524129.90 151.5475 60.0014 32.0000 1.9415 1.9433 413.0146 413.4706 0.0693 -1.0000 -1.0000 3533963 1593524130.00 151.5475 60.0014 32.0000 1.9425 1.9443 413.0534 413.5093 0.0693 -1.0000 -1.0000 3534041 1593524130.10 151.5430 60.0014 32.0000 1.9417 1.9435 413.1256 413.5820 0.0693 -1.0000 -1.0000 3534104 1593524130.20 151.5430 60.0014 32.0000 1.9410 1.9428 413.2061 413.6627 0.0693 -1.0000 -1.0000 3534182 1593524130.30 151.5430 60.0014 32.0000 1.9417 1.9435 413.1989 413.6551 0.0692 -1.0000 -1.0000 3534244 1593524130.40 151.5430 60.0014 32.0000 1.9413 1.9431 413.0993 413.5547 0.0692 -1.0000 -1.0000 3534307 1593524130.50 151.5430 60.0014 32.0000 1.9417 1.9434 413.0645 413.5204 0.0693 -1.0000 -1.0000 3534885 1593524130.60 151.5430 60.0014 32.0000 1.9415 1.9432 413.0407 413.4967 0.0692 -1.0000 -1.0000 3534963 1593524130.70 151.5430 60.0014 32.0000 1.9416 1.9433 412.9747 413.4298 0.0692 -1.0000 -1.0000 3535025 1593524130.80 151.5430 60.0014 32.0000 1.9416 1.9434 412.9494 413.4051 0.0693 -1.0000 -1.0000 3535088 1593524130.90 151.5418 60.0014 32.0000 1.9415 1.9433 412.9445 413.4007 0.0693 -1.0000 -1.0000 3535150 1593524131.00 151.5106 60.0014 32.0000 1.9422 1.9439 413.0922 413.5476 0.0692 -1.0000 -1.0000 3535213 1593524131.10 151.5106 60.0014 32.0000 1.9407 1.9425 413.0617 413.5175 0.0692 -1.0000 -1.0000 3535291 1593524131.20 151.5094 60.0014 32.0000 1.9414 1.9432 413.1723 413.6277 0.0692 -1.0000 -1.0000 3535353 1593524131.30 151.4775 60.0014 32.0000 1.9418 1.9436 413.1487 413.6054 0.0693 -1.0000 -1.0000 3535416 1593524131.40 151.4775 60.0014 32.0000 1.9420 1.9437 413.0597 413.5155 0.0692 -1.0000 -1.0000 3535494 1593524131.50 151.4775 60.0014 32.0000 1.9418 1.9436 412.9797 413.4353 0.0692 -1.0000 -1.0000 3535666 1593524131.60 151.4775 60.0014 32.0000 1.9417 1.9435 413.0690 413.5254 0.0693 -1.0000 -1.0000 3535728 1593524131.70 151.4775 60.0014 32.0000 1.9412 1.9430 413.0800 413.5363 0.0693 -1.0000 -1.0000 3535806 1593524131.80 151.4636 60.0014 32.0000 1.9406 1.9423 413.1119 413.5679 0.0692 -1.0000 -1.0000 3535869 1593524131.90 151.4462 60.0014 32.0000 1.9412 1.9430 413.1603 413.6152 0.0691 -1.0000 -1.0000 3535931 1593524132.00 151.4462 60.0014 32.0000 1.9415 1.9433 413.1929 413.6488 0.0693 -1.0000 -1.0000 3536181 1593524132.10 151.4462 60.0014 32.0000 1.9409 1.9427 413.1236 413.5795 0.0692 -1.0000 -1.0000 3536244 1593524132.20 151.4462 60.0014 32.0000 1.9414 1.9432 413.1377 413.5937 0.0692 -1.0000 -1.0000 3536322 1593524132.30 151.4462 60.0014 32.0000 1.9413 1.9431 413.0344 413.4898 0.0692 -1.0000 -1.0000 3536384 1593524132.40 151.4462 60.0014 32.0000 1.9413 1.9431 413.0467 413.5018 0.0691 -1.0000 -1.0000 3536447 1593524132.50 151.4462 60.0014 32.0000 1.9413 1.9430 413.0843 413.5398 0.0692 -1.0000 -1.0000 3536838 1593524132.60 151.4462 60.0014 32.0000 1.9410 1.9428 413.1169 413.5736 0.0694 -1.0000 -1.0000 3536900 1593524132.70 151.4462 60.0014 32.0000 1.9410 1.9428 413.2503 413.7069 0.0693 -1.0000 -1.0000 3536962 1593524132.80 151.4462 60.0014 32.0000 1.9411 1.9428 413.1951 413.6514 0.0693 -1.0000 -1.0000 3537025 1593524132.90 151.4947 60.0014 32.0000 1.9411 1.9428 413.1576 413.6135 0.0692 -1.0000 -1.0000 3537087 1593524133.00 151.4947 60.0014 32.0000 1.9415 1.9432 413.0871 413.5427 0.0692 -1.0000 -1.0000 3537337 1593524133.10 151.4947 60.0014 32.0000 1.9426 1.9444 413.0221 413.4780 0.0692 -1.0000 -1.0000 3537400 1593524133.20 151.4947 60.0014 32.0000 1.9419 1.9437 413.0312 413.4864 0.0692 -1.0000 -1.0000 3537462 1593524133.30 151.4947 60.0014 32.0000 1.9419 1.9436 412.9981 413.4545 0.0693 -1.0000 -1.0000 3537525 1593524133.40 151.4947 60.0014 32.0000 1.9420 1.9438 413.0571 413.5133 0.0693 -1.0000 -1.0000 3537603 1593524133.50 151.5146 60.0014 32.0000 1.9411 1.9429 413.1868 413.6421 0.0691 -1.0000 -1.0000 3537665 1593524133.60 151.5146 60.0014 32.0000 1.9412 1.9430 413.2082 413.6639 0.0692 -1.0000 -1.0000 3537728 1593524133.70 151.5146 60.0014 32.0000 1.9410 1.9428 413.1184 413.5740 0.0692 -1.0000 -1.0000 3537806 1593524133.80 151.5146 60.0014 32.0000 1.9420 1.9438 413.0448 413.5010 0.0693 -1.0000 -1.0000 3537868 1593524133.90 151.5146 60.0014 32.0000 1.9423 1.9441 412.9466 413.4030 0.0693 -1.0000 -1.0000 3537931 1593524134.00 151.5146 60.0014 32.0000 1.9416 1.9434 412.9823 413.4379 0.0692 -1.0000 -1.0000 3538056 1593524134.10 151.5629 60.0014 32.0000 1.9417 1.9434 413.1194 413.5746 0.0691 -1.0000 -1.0000 3538118 1593524134.20 151.5629 60.0014 32.0000 1.9419 1.9436 413.2538 413.7091 0.0691 -1.0000 -1.0000 3538197 1593524134.30 151.5629 60.0014 32.0000 1.9410 1.9428 413.2303 413.6858 0.0692 -1.0000 -1.0000 3538259 1593524134.40 151.5629 60.0014 32.0000 1.9411 1.9429 413.1753 413.6323 0.0694 -1.0000 -1.0000 3538322 1593524134.50 151.5629 60.0014 32.0000 1.9409 1.9426 413.1954 413.6519 0.0693 -1.0000 -1.0000 3538399 1593524134.60 151.5595 60.0012 32.0000 1.9421 1.9439 412.9662 413.4220 0.0692 -1.0000 -1.0000 3538572 1593524134.70 151.5489 60.0005 32.0000 1.9421 1.9438 412.9112 413.3655 0.0691 -1.0000 -1.0000 3538634 1593524134.80 151.5489 60.0005 32.0000 1.9417 1.9435 413.0346 413.4909 0.0693 -1.0000 -1.0000 3538697 1593524134.90 151.5489 60.0005 32.0000 1.9410 1.9427 413.1487 413.6039 0.0690 -1.0000 -1.0000 3538759 1593524135.00 151.5489 60.0005 32.0000 1.9409 1.9427 413.1871 413.6435 0.0693 -1.0000 -1.0000 3538821 1593524135.10 151.5489 60.0005 32.0000 1.9407 1.9425 413.2275 413.6832 0.0692 -1.0000 -1.0000 3539571 1593524135.20 151.5489 60.0005 32.0000 1.9413 1.9430 413.1143 413.5701 0.0692 -1.0000 -1.0000 3539634 1593524135.30 151.5325 60.0005 32.0000 1.9411 1.9428 413.1347 413.5901 0.0692 -1.0000 -1.0000 3539696 1593524135.40 151.5325 60.0005 32.0000 1.9411 1.9429 413.1020 413.5582 0.0693 -1.0000 -1.0000 3539774 1593524135.50 151.5325 60.0005 32.0000 1.9417 1.9434 412.9471 413.4028 0.0692 -1.0000 -1.0000 3539837 1593524135.60 151.5325 60.0005 32.0000 1.9426 1.9444 413.0273 413.4827 0.0691 -1.0000 -1.0000 3540133 1593524135.70 151.5325 60.0005 32.0000 1.9416 1.9434 413.1022 413.5576 0.0692 -1.0000 -1.0000 3540196 1593524135.80 151.5209 60.0005 32.0000 1.9415 1.9433 413.2254 413.6824 0.0694 -1.0000 -1.0000 3540259 1593524135.90 151.4891 60.0005 32.0000 1.9414 1.9431 413.2324 413.6890 0.0692 -1.0000 -1.0000 3540337 1593524136.00 151.4891 60.0005 32.0000 1.9416 1.9433 413.1303 413.5858 0.0692 -1.0000 -1.0000 3540399 1593524136.10 151.4891 60.0005 32.0000 1.9417 1.9434 413.1332 413.5898 0.0693 -1.0000 -1.0000 3540462 1593524136.20 151.4891 60.0005 32.0000 1.9417 1.9435 413.0119 413.4671 0.0692 -1.0000 -1.0000 3540540 1593524136.30 151.4891 60.0005 32.0000 1.9423 1.9440 413.0427 413.4982 0.0692 -1.0000 -1.0000 3540602 1593524136.40 151.4307 60.0005 32.0000 1.9420 1.9437 413.0225 413.4787 0.0693 -1.0000 -1.0000 3540665 1593524136.50 151.4307 60.0005 32.0000 1.9407 1.9424 413.1264 413.5828 0.0693 -1.0000 -1.0000 3540727 1593524136.60 151.4307 60.0005 32.0000 1.9418 1.9436 413.0926 413.5488 0.0693 -1.0000 -1.0000 3540790 1593524136.70 151.4307 60.0005 32.0000 1.9412 1.9430 413.1083 413.5639 0.0692 -1.0000 -1.0000 3540852 1593524136.80 151.4307 60.0005 32.0000 1.9412 1.9430 413.1147 413.5708 0.0693 -1.0000 -1.0000 3540930 1593524136.90 151.4307 60.0005 32.0000 1.9418 1.9436 413.0597 413.5159 0.0693 -1.0000 -1.0000 3540993 1593524137.00 151.4307 60.0005 32.0000 1.9419 1.9436 412.9727 413.4289 0.0693 -1.0000 -1.0000 3541055 1593524137.10 151.4307 60.0005 32.0000 1.9413 1.9431 413.0133 413.4700 0.0694 -1.0000 -1.0000 3541133 1593524137.20 151.4307 60.0005 32.0000 1.9415 1.9433 412.9837 413.4402 0.0693 -1.0000 -1.0000 3541196 1593524137.30 151.4307 60.0005 32.0000 1.9415 1.9433 413.2085 413.6646 0.0694 -1.0000 -1.0000 3541258 1593524137.40 151.4307 60.0005 32.0000 1.9409 1.9427 413.0243 413.4812 0.0693 -1.0000 -1.0000 3541336 1593524137.50 151.4307 60.0005 32.0000 1.9412 1.9430 413.1225 413.5780 0.0692 -1.0000 -1.0000 3541399 1593524137.60 151.4481 60.0005 32.0000 1.9415 1.9433 413.1696 413.6254 0.0691 -1.0000 -1.0000 3541461 1593524137.70 151.4593 60.0005 32.0000 1.9416 1.9433 413.1622 413.6179 0.0693 -1.0000 -1.0000 3541914 1593524137.80 151.4593 60.0005 32.0000 1.9418 1.9436 413.1069 413.5621 0.0692 -1.0000 -1.0000 3541977 1593524137.90 151.4593 60.0005 32.0000 1.9416 1.9434 412.9452 413.4007 0.0691 -1.0000 -1.0000 3542040 1593524138.00 151.4909 60.0005 32.0000 1.9419 1.9436 413.0228 413.4782 0.0692 -1.0000 -1.0000 3542102 1593524138.10 151.5019 60.0005 32.0000 1.9420 1.9437 413.1171 413.5731 0.0692 -1.0000 -1.0000 3542164 1593524138.20 151.5019 60.0005 32.0000 1.9415 1.9433 413.1522 413.6080 0.0692 -1.0000 -1.0000 3542305 1593524138.30 151.5019 60.0005 32.0000 1.9410 1.9428 413.2390 413.6952 0.0692 -1.0000 -1.0000 3542367 1593524138.40 151.5019 60.0005 32.0000 1.9406 1.9424 413.2074 413.6626 0.0691 -1.0000 -1.0000 3542430 1593524138.50 151.5019 60.0005 32.0000 1.9414 1.9431 413.2429 413.6984 0.0692 -1.0000 -1.0000 3542508 1593524138.60 151.5073 60.0005 32.0000 1.9413 1.9431 413.1478 413.6036 0.0692 -1.0000 -1.0000 3542571 1593524138.70 151.5208 60.0005 32.0000 1.9416 1.9434 413.1141 413.5709 0.0695 -1.0000 -1.0000 3542914 1593524138.80 151.5208 60.0005 32.0000 1.9415 1.9433 413.0951 413.5510 0.0692 -1.0000 -1.0000 3542992 1593524138.90 151.5208 60.0005 32.0000 1.9416 1.9434 412.9937 413.4507 0.0694 -1.0000 -1.0000 3543055 1593524139.00 151.5208 60.0005 32.0000 1.9418 1.9436 413.0607 413.5169 0.0693 -1.0000 -1.0000 3543117 1593524139.10 151.5208 60.0005 32.0000 1.9410 1.9427 413.0789 413.5352 0.0693 -1.0000 -1.0000 3543180 1593524139.20 151.5174 60.0005 32.0000 1.9402 1.9420 413.1685 413.6248 0.0693 -1.0000 -1.0000 3543305 1593524139.30 151.5174 60.0005 32.0000 1.9414 1.9432 413.2086 413.6657 0.0695 -1.0000 -1.0000 3543367 1593524139.40 151.5174 60.0005 32.0000 1.9416 1.9434 413.2503 413.7069 0.0693 -1.0000 -1.0000 3543445 1593524139.50 151.5174 60.0005 32.0000 1.9408 1.9425 413.0956 413.5517 0.0693 -1.0000 -1.0000 3543508 1593524139.60 151.5174 60.0005 32.0000 1.9413 1.9430 413.0949 413.5511 0.0693 -1.0000 -1.0000 3543570 1593524139.70 151.5216 60.0005 32.0000 1.9415 1.9433 412.9589 413.4162 0.0694 -1.0000 -1.0000 3543804 1593524139.80 151.5342 60.0007 32.0000 1.9414 1.9432 412.9502 413.4061 0.0692 -1.0000 -1.0000 3543867 1593524139.90 151.5342 60.0007 32.0000 1.9416 1.9433 412.9980 413.4546 0.0694 -1.0000 -1.0000 3543945 1593524140.00 151.5342 60.0007 32.0000 1.9410 1.9428 413.0074 413.4640 0.0693 -1.0000 -1.0000 3544008 1593524140.10 151.5342 60.0007 32.0000 1.9404 1.9422 413.2381 413.6939 0.0692 -1.0000 -1.0000 3544070 1593524140.20 151.5342 60.0007 32.0000 1.9411 1.9429 413.2194 413.6755 0.0692 -1.0000 -1.0000 3544305 1593524140.30 151.5342 60.0007 32.0000 1.9409 1.9427 413.1057 413.5622 0.0693 -1.0000 -1.0000 3544367 1593524140.40 151.5300 60.0007 32.0000 1.9415 1.9433 412.9795 413.4351 0.0692 -1.0000 -1.0000 3544430 1593524140.50 151.4988 60.0007 32.0000 1.9413 1.9431 412.9586 413.4144 0.0692 -1.0000 -1.0000 3544508 1593524140.60 151.4988 60.0007 32.0000 1.9415 1.9432 412.9495 413.4042 0.0691 -1.0000 -1.0000 3544570 1593524140.70 151.4988 60.0007 32.0000 1.9416 1.9434 412.9989 413.4543 0.0692 -1.0000 -1.0000 3544633 1593524140.80 151.4988 60.0007 32.0000 1.9411 1.9428 413.0502 413.5069 0.0693 -1.0000 -1.0000 3545054 1593524140.90 151.4988 60.0007 32.0000 1.9411 1.9429 413.1410 413.5962 0.0692 -1.0000 -1.0000 3545117 1593524141.00 151.4988 60.0007 32.0000 1.9406 1.9424 413.1016 413.5582 0.0694 -1.0000 -1.0000 3545179 1593524141.10 151.5215 60.0007 32.0000 1.9407 1.9424 413.1849 413.6411 0.0693 -1.0000 -1.0000 3545257 1593524141.20 151.5215 60.0007 32.0000 1.9416 1.9434 412.9919 413.4477 0.0693 -1.0000 -1.0000 3545320 1593524141.30 151.5215 60.0007 32.0000 1.9422 1.9439 412.9938 413.4503 0.0693 -1.0000 -1.0000 3545382 1593524141.40 151.5215 60.0007 32.0000 1.9425 1.9443 412.9837 413.4392 0.0692 -1.0000 -1.0000 3545460 1593524141.50 151.5215 60.0007 32.0000 1.9416 1.9434 413.0484 413.5039 0.0692 -1.0000 -1.0000 3545523 1593524141.60 151.4636 60.0007 32.0000 1.9416 1.9433 413.0577 413.5131 0.0692 -1.0000 -1.0000 3545585 1593524141.70 151.4260 60.0007 32.0000 1.9415 1.9433 413.1011 413.5577 0.0693 -1.0000 -1.0000 3545663 1593524141.80 151.4260 60.0007 32.0000 1.9414 1.9431 413.2187 413.6755 0.0694 -1.0000 -1.0000 3546054 1593524141.90 151.4260 60.0007 32.0000 1.9408 1.9426 413.2844 413.7405 0.0692 -1.0000 -1.0000 3546117 1593524142.00 151.4260 60.0007 32.0000 1.9414 1.9432 413.2062 413.6622 0.0693 -1.0000 -1.0000 3546179 1593524142.10 151.4260 60.0007 32.0000 1.9415 1.9433 413.1435 413.5994 0.0692 -1.0000 -1.0000 3546242 1593524142.20 151.4594 60.0007 32.0000 1.9419 1.9436 413.0571 413.5131 0.0693 -1.0000 -1.0000 3546319 1593524142.30 151.4594 60.0007 32.0000 1.9414 1.9432 413.0993 413.5554 0.0693 -1.0000 -1.0000 3546382 1593524142.40 151.4594 60.0007 32.0000 1.9411 1.9428 413.1674 413.6234 0.0692 -1.0000 -1.0000 3546445 1593524142.50 151.4594 60.0007 32.0000 1.9413 1.9430 413.1845 413.6413 0.0694 -1.0000 -1.0000 3546523 1593524142.60 151.4594 60.0007 32.0000 1.9412 1.9430 413.2408 413.6973 0.0693 -1.0000 -1.0000 3546585 1593524142.70 151.4972 60.0007 32.0000 1.9418 1.9436 413.1253 413.5812 0.0692 -1.0000 -1.0000 3546648 1593524142.80 151.5008 60.0007 32.0000 1.9414 1.9432 413.0844 413.5404 0.0693 -1.0000 -1.0000 3547085 1593524142.90 151.5008 60.0007 32.0000 1.9422 1.9440 413.1663 413.6226 0.0693 -1.0000 -1.0000 3547147 1593524143.00 151.5008 60.0007 32.0000 1.9420 1.9438 413.0099 413.4651 0.0691 -1.0000 -1.0000 3547210 1593524143.10 151.5008 60.0007 32.0000 1.9414 1.9431 412.9589 413.4147 0.0693 -1.0000 -1.0000 3547288 1593524143.20 151.5008 60.0007 32.0000 1.9419 1.9437 412.9735 413.4297 0.0692 -1.0000 -1.0000 3547351 1593524143.30 151.5655 60.0007 32.0000 1.9420 1.9438 413.0065 413.4618 0.0691 -1.0000 -1.0000 3547522 1593524143.40 151.5655 60.0007 32.0000 1.9412 1.9429 413.2505 413.7061 0.0693 -1.0000 -1.0000 3547600 1593524143.50 151.5655 60.0007 32.0000 1.9418 1.9436 413.2376 413.6945 0.0694 -1.0000 -1.0000 3547663 1593524143.60 151.5655 60.0007 32.0000 1.9408 1.9425 413.1638 413.6191 0.0692 -1.0000 -1.0000 3547725 1593524143.70 151.5655 60.0007 32.0000 1.9413 1.9431 413.0446 413.5007 0.0693 -1.0000 -1.0000 3547788 1593524143.80 151.5471 60.0007 32.0000 1.9419 1.9437 413.0284 413.4844 0.0692 -1.0000 -1.0000 3547850 1593524143.90 151.5379 60.0007 32.0000 1.9412 1.9430 413.0514 413.5070 0.0692 -1.0000 -1.0000 3547929 1593524144.00 151.5379 60.0007 32.0000 1.9413 1.9431 412.9754 413.4312 0.0692 -1.0000 -1.0000 3547991 1593524144.10 151.5379 60.0007 32.0000 1.9414 1.9432 413.1147 413.5711 0.0693 -1.0000 -1.0000 3548054 1593524144.20 151.5379 60.0007 32.0000 1.9413 1.9431 413.2016 413.6586 0.0694 -1.0000 -1.0000 3548132 1593524144.30 151.5379 60.0007 32.0000 1.9420 1.9437 413.2115 413.6684 0.0693 -1.0000 -1.0000 3548304 1593524144.40 151.5358 60.0007 32.0000 1.9413 1.9431 413.2016 413.6585 0.0694 -1.0000 -1.0000 3548366 1593524144.50 151.5358 60.0007 32.0000 1.9412 1.9430 412.9312 413.3872 0.0692 -1.0000 -1.0000 3548444 1593524144.60 151.5358 60.0007 32.0000 1.9419 1.9436 412.9769 413.4322 0.0692 -1.0000 -1.0000 3548507 1593524144.70 151.5358 60.0007 32.0000 1.9412 1.9430 412.9788 413.4347 0.0692 -1.0000 -1.0000 3548569 1593524144.80 151.5358 60.0007 32.0000 1.9408 1.9426 413.0792 413.5352 0.0692 -1.0000 -1.0000 3549069 1593524144.90 151.5358 60.0007 32.0000 1.9411 1.9428 413.2025 413.6585 0.0693 -1.0000 -1.0000 3549131 1593524145.00 151.5687 60.0003 32.0000 1.9414 1.9431 413.1942 413.6505 0.0693 -1.0000 -1.0000 3549194 1593524145.10 151.5687 60.0003 32.0000 1.9409 1.9427 413.1955 413.6513 0.0693 -1.0000 -1.0000 3549272 1593524145.20 151.5687 60.0003 32.0000 1.9426 1.9443 413.0819 413.5387 0.0694 -1.0000 -1.0000 3549334 1593524145.30 151.5687 60.0003 32.0000 1.9421 1.9438 412.9668 413.4225 0.0692 -1.0000 -1.0000 3549397 1593524145.40 151.5687 60.0003 32.0000 1.9420 1.9437 412.9883 413.4438 0.0692 -1.0000 -1.0000 3549459 1593524145.50 151.5687 60.0003 32.0000 1.9412 1.9430 412.9520 413.4081 0.0694 -1.0000 -1.0000 3549522 1593524145.60 151.5101 60.0003 32.0000 1.9406 1.9423 413.1647 413.6219 0.0694 -1.0000 -1.0000 3549584 1593524145.70 151.5101 60.0003 32.0000 1.9412 1.9430 413.1097 413.5662 0.0691 -1.0000 -1.0000 3549662 1593524145.80 151.5101 60.0003 32.0000 1.9411 1.9429 413.2541 413.7096 0.0692 -1.0000 -1.0000 3549725 1593524145.90 151.5101 60.0003 32.0000 1.9416 1.9433 413.1108 413.5665 0.0692 -1.0000 -1.0000 3549803 1593524146.00 151.5101 60.0003 32.0000 1.9413 1.9431 413.0656 413.5222 0.0694 -1.0000 -1.0000 3549866 1593524146.10 151.4435 60.0003 32.0000 1.9414 1.9431 413.0599 413.5158 0.0692 -1.0000 -1.0000 3549928 1593524146.20 151.4435 60.0003 32.0000 1.9419 1.9437 412.9809 413.4371 0.0693 -1.0000 -1.0000 3550006 1593524146.30 151.4435 60.0003 32.0000 1.9419 1.9437 413.0339 413.4898 0.0693 -1.0000 -1.0000 3550069 1593524146.40 151.4435 60.0003 32.0000 1.9414 1.9432 412.9732 413.4297 0.0694 -1.0000 -1.0000 3550397 1593524146.50 151.4435 60.0003 32.0000 1.9419 1.9436 412.9893 413.4460 0.0693 -1.0000 -1.0000 3550475 1593524146.60 151.4598 60.0003 32.0000 1.9415 1.9433 413.0405 413.4976 0.0694 -1.0000 -1.0000 3550538 1593524146.70 151.4751 60.0003 32.0000 1.9413 1.9430 413.1325 413.5891 0.0693 -1.0000 -1.0000 3550600 1593524146.80 151.4751 60.0003 32.0000 1.9419 1.9436 413.1932 413.6500 0.0693 -1.0000 -1.0000 3550662 1593524146.90 151.4751 60.0003 32.0000 1.9411 1.9429 413.1745 413.6321 0.0695 -1.0000 -1.0000 3551162 1593524147.00 151.4751 60.0003 32.0000 1.9413 1.9430 413.0563 413.5116 0.0692 -1.0000 -1.0000 3551225 1593524147.10 151.4751 60.0003 32.0000 1.9422 1.9439 412.9841 413.4406 0.0694 -1.0000 -1.0000 3551303 1593524147.20 151.4419 60.0003 32.0000 1.9419 1.9436 412.9179 413.3733 0.0692 -1.0000 -1.0000 3551365 1593524147.30 151.4419 60.0003 32.0000 1.9422 1.9440 413.0324 413.4881 0.0692 -1.0000 -1.0000 3551428 1593524147.40 151.4419 60.0003 32.0000 1.9413 1.9431 413.1134 413.5687 0.0691 -1.0000 -1.0000 3551553 1593524147.50 151.4419 60.0003 32.0000 1.9412 1.9430 413.1756 413.6315 0.0692 -1.0000 -1.0000 3551615 1593524147.60 151.4419 60.0003 32.0000 1.9415 1.9433 413.1609 413.6165 0.0692 -1.0000 -1.0000 3551678 1593524147.70 151.4509 60.0003 32.0000 1.9412 1.9429 413.2383 413.6952 0.0694 -1.0000 -1.0000 3551756 1593524147.80 151.4554 60.0003 32.0000 1.9415 1.9432 413.1300 413.5867 0.0693 -1.0000 -1.0000 3551818 1593524147.90 151.4554 60.0003 32.0000 1.9418 1.9435 413.0919 413.5481 0.0693 -1.0000 -1.0000 3552147 1593524148.00 151.4554 60.0003 32.0000 1.9417 1.9434 412.9952 413.4512 0.0692 -1.0000 -1.0000 3552193 1593524148.10 151.4554 60.0003 32.0000 1.9421 1.9439 413.0372 413.4919 0.0692 -1.0000 -1.0000 3552256 1593524148.20 151.4554 60.0003 32.0000 1.9422 1.9439 413.0596 413.5158 0.0693 -1.0000 -1.0000 3552334 1593524148.30 151.5527 60.0003 32.0000 1.9412 1.9430 413.1269 413.5843 0.0694 -1.0000 -1.0000 3552396 1593524148.40 151.5527 60.0003 32.0000 1.9413 1.9430 413.1139 413.5703 0.0693 -1.0000 -1.0000 3553333 1593524148.50 151.5527 60.0003 32.0000 1.9411 1.9428 413.2080 413.6656 0.0695 -1.0000 -1.0000 3553412 1593524148.60 151.5527 60.0003 32.0000 1.9408 1.9426 413.2454 413.7017 0.0693 -1.0000 -1.0000 3553474 1593524148.70 151.5527 60.0003 32.0000 1.9408 1.9425 413.2177 413.6745 0.0693 -1.0000 -1.0000 3553537 1593524148.80 151.5458 60.0003 32.0000 1.9421 1.9438 413.1865 413.6424 0.0693 -1.0000 -1.0000 3553599 1593524148.90 151.5438 60.0003 32.0000 1.9418 1.9435 413.0330 413.4900 0.0694 -1.0000 -1.0000 3553677 1593524149.00 151.5438 60.0003 32.0000 1.9415 1.9433 413.0407 413.4970 0.0693 -1.0000 -1.0000 3553724 1593524149.10 151.5438 60.0003 32.0000 1.9415 1.9433 413.0221 413.4786 0.0693 -1.0000 -1.0000 3553802 1593524149.20 151.5438 60.0003 32.0000 1.9413 1.9431 413.1546 413.6110 0.0693 -1.0000 -1.0000 3553865 1593524149.30 151.5438 60.0003 32.0000 1.9408 1.9426 413.2647 413.7209 0.0693 -1.0000 -1.0000 3553943 1593524149.40 151.5722 60.0003 32.0000 1.9408 1.9426 413.1218 413.5785 0.0694 -1.0000 -1.0000 3554005 1593524149.50 151.5722 60.0003 32.0000 1.9414 1.9432 413.1754 413.6324 0.0694 -1.0000 -1.0000 3554068 1593524149.60 151.5722 60.0003 32.0000 1.9414 1.9432 413.1024 413.5595 0.0694 -1.0000 -1.0000 3554130 1593524149.70 151.5722 60.0003 32.0000 1.9422 1.9440 412.9944 413.4515 0.0694 -1.0000 -1.0000 3554209 1593524149.80 151.5722 60.0003 32.0000 1.9418 1.9436 413.0280 413.4849 0.0693 -1.0000 -1.0000 3554271 1593524149.90 151.5138 60.0006 32.0000 1.9418 1.9435 413.0403 413.4958 0.0692 -1.0000 -1.0000 3554349 1593524150.00 151.5138 60.0006 32.0000 1.9414 1.9432 413.2227 413.6796 0.0693 -1.0000 -1.0000 3554412 1593524150.10 151.5138 60.0006 32.0000 1.9415 1.9433 413.2738 413.7300 0.0693 -1.0000 -1.0000 3554474 1593524150.20 151.5138 60.0006 32.0000 1.9409 1.9427 413.2254 413.6821 0.0693 -1.0000 -1.0000 3554537 1593524150.30 151.5138 60.0006 32.0000 1.9412 1.9430 413.0196 413.4756 0.0692 -1.0000 -1.0000 3554615 1593524150.40 151.5138 60.0006 32.0000 1.9413 1.9431 413.0315 413.4870 0.0693 -1.0000 -1.0000 3555099 1593524150.50 151.5138 60.0006 32.0000 1.9418 1.9436 413.0574 413.5143 0.0694 -1.0000 -1.0000 3555177 1593524150.60 151.5273 60.0006 32.0000 1.9417 1.9434 412.9270 413.3826 0.0693 -1.0000 -1.0000 3555239 1593524150.70 151.5273 60.0006 32.0000 1.9418 1.9435 413.0711 413.5270 0.0692 -1.0000 -1.0000 3555302 1593524150.80 151.5273 60.0006 32.0000 1.9412 1.9430 413.2205 413.6763 0.0693 -1.0000 -1.0000 3555380 1593524150.90 151.5273 60.0006 32.0000 1.9412 1.9430 413.2784 413.7355 0.0693 -1.0000 -1.0000 3555442 1593524151.00 151.5273 60.0006 32.0000 1.9415 1.9433 413.2272 413.6837 0.0693 -1.0000 -1.0000 3555505 1593524151.10 151.4567 60.0006 32.0000 1.9420 1.9438 413.2198 413.6772 0.0694 -1.0000 -1.0000 3555567 1593524151.20 151.4426 60.0006 32.0000 1.9418 1.9435 413.1659 413.6218 0.0693 -1.0000 -1.0000 3555630 1593524151.30 151.4426 60.0006 32.0000 1.9413 1.9431 413.1049 413.5609 0.0692 -1.0000 -1.0000 3555692 1593524151.40 151.4426 60.0006 32.0000 1.9416 1.9434 413.0270 413.4830 0.0693 -1.0000 -1.0000 3555770 1593524151.50 151.4426 60.0006 32.0000 1.9419 1.9437 413.0254 413.4820 0.0693 -1.0000 -1.0000 3555833 1593524151.60 151.4426 60.0006 32.0000 1.9414 1.9431 413.0331 413.4890 0.0692 -1.0000 -1.0000 3555895 1593524151.70 151.4426 60.0006 32.0000 1.9411 1.9429 413.0793 413.5350 0.0692 -1.0000 -1.0000 3555974 1593524151.80 151.4642 60.0006 32.0000 1.9415 1.9432 413.1844 413.6404 0.0693 -1.0000 -1.0000 3556036 1593524151.90 151.4642 60.0006 32.0000 1.9415 1.9433 413.1856 413.6426 0.0694 -1.0000 -1.0000 3556098 1593524152.00 151.4642 60.0006 32.0000 1.9415 1.9433 413.2354 413.6924 0.0694 -1.0000 -1.0000 3556333 1593524152.10 151.4642 60.0006 32.0000 1.9414 1.9432 413.2878 413.7442 0.0692 -1.0000 -1.0000 3556396 1593524152.20 151.4642 60.0006 32.0000 1.9414 1.9432 412.9935 413.4492 0.0693 -1.0000 -1.0000 3556474 1593524152.30 151.4695 60.0006 32.0000 1.9415 1.9433 413.0289 413.4859 0.0694 -1.0000 -1.0000 3556536 1593524152.40 151.5037 60.0006 32.0000 1.9418 1.9436 413.1145 413.5719 0.0695 -1.0000 -1.0000 3556645 1593524152.50 151.5037 60.0006 32.0000 1.9414 1.9431 413.1600 413.6167 0.0693 -1.0000 -1.0000 3556833 1593524152.60 151.5037 60.0006 32.0000 1.9412 1.9430 413.2188 413.6752 0.0694 -1.0000 -1.0000 3556895 1593524152.70 151.5037 60.0006 32.0000 1.9413 1.9431 413.2902 413.7471 0.0693 -1.0000 -1.0000 3556958 1593524152.80 151.5037 60.0006 32.0000 1.9416 1.9434 413.2394 413.6959 0.0694 -1.0000 -1.0000 3557020 1593524152.90 151.4953 60.0006 32.0000 1.9419 1.9436 413.1454 413.6021 0.0693 -1.0000 -1.0000 3557083 1593524153.00 151.4953 60.0006 32.0000 1.9419 1.9437 413.0431 413.4997 0.0694 -1.0000 -1.0000 3557364 1593524153.10 151.4953 60.0006 32.0000 1.9418 1.9435 413.0465 413.5024 0.0692 -1.0000 -1.0000 3557442 1593524153.20 151.4953 60.0006 32.0000 1.9422 1.9440 412.9959 413.4518 0.0693 -1.0000 -1.0000 3557504 1593524153.30 151.4953 60.0006 32.0000 1.9416 1.9434 413.1115 413.5678 0.0693 -1.0000 -1.0000 3557567 1593524153.40 151.4978 60.0006 32.0000 1.9408 1.9426 413.2130 413.6699 0.0693 -1.0000 -1.0000 3557645 1593524153.50 151.5023 60.0006 32.0000 1.9407 1.9425 413.2277 413.6840 0.0693 -1.0000 -1.0000 3557942 1593524153.60 151.5023 60.0006 32.0000 1.9408 1.9425 413.1399 413.5962 0.0693 -1.0000 -1.0000 3558005 1593524153.70 151.5023 60.0006 32.0000 1.9418 1.9435 413.0706 413.5263 0.0693 -1.0000 -1.0000 3558067 1593524153.80 151.5023 60.0006 32.0000 1.9413 1.9431 413.0017 413.4581 0.0693 -1.0000 -1.0000 3558130 1593524153.90 151.5023 60.0006 32.0000 1.9418 1.9435 413.0537 413.5107 0.0694 -1.0000 -1.0000 3558208 1593524154.00 151.5197 60.0006 32.0000 1.9414 1.9432 412.9223 413.3786 0.0694 -1.0000 -1.0000 3558270 1593524154.10 151.5221 60.0006 32.0000 1.9409 1.9426 413.0842 413.5406 0.0692 -1.0000 -1.0000 3558332 1593524154.20 151.5221 60.0006 32.0000 1.9410 1.9428 413.1198 413.5762 0.0693 -1.0000 -1.0000 3558411 1593524154.30 151.5221 60.0006 32.0000 1.9407 1.9425 413.2205 413.6773 0.0693 -1.0000 -1.0000 3558473 1593524154.40 151.5221 60.0006 32.0000 1.9412 1.9430 413.1087 413.5654 0.0694 -1.0000 -1.0000 3558536 1593524154.50 151.5249 60.0005 32.0000 1.9423 1.9441 413.0433 413.5004 0.0694 -1.0000 -1.0000 3558848 1593524154.60 151.5714 60.0000 32.0000 1.9417 1.9434 413.0642 413.5207 0.0693 -1.0000 -1.0000 3558910 1593524154.70 151.5714 60.0000 32.0000 1.9411 1.9429 413.0919 413.5476 0.0692 -1.0000 -1.0000 3558973 1593524154.80 151.5714 60.0000 32.0000 1.9414 1.9431 413.1644 413.6206 0.0693 -1.0000 -1.0000 3559051 1593524154.90 151.5714 60.0000 32.0000 1.9415 1.9433 413.2212 413.6787 0.0695 -1.0000 -1.0000 3559113 1593524155.00 151.5714 60.0000 32.0000 1.9408 1.9426 413.2283 413.6854 0.0694 -1.0000 -1.0000 3559332 1593524155.10 151.5610 60.0000 32.0000 1.9410 1.9427 413.1724 413.6285 0.0693 -1.0000 -1.0000 3559410 1593524155.20 151.4742 60.0000 32.0000 1.9414 1.9431 413.1722 413.6283 0.0693 -1.0000 -1.0000 3559473 1593524155.30 151.4742 60.0000 32.0000 1.9410 1.9428 413.1908 413.6475 0.0693 -1.0000 -1.0000 3559535 1593524155.40 151.4742 60.0000 32.0000 1.9414 1.9432 413.0860 413.5423 0.0693 -1.0000 -1.0000 3559613 1593524155.50 151.4742 60.0000 32.0000 1.9417 1.9435 413.0843 413.5407 0.0693 -1.0000 -1.0000 3559848 1593524155.60 151.4742 60.0000 32.0000 1.9416 1.9434 413.0975 413.5530 0.0692 -1.0000 -1.0000 3559910 1593524155.70 151.4215 60.0000 32.0000 1.9417 1.9434 413.1319 413.5885 0.0693 -1.0000 -1.0000 3559988 1593524155.80 151.4047 60.0000 32.0000 1.9410 1.9428 413.2049 413.6609 0.0693 -1.0000 -1.0000 3600051 1593524155.90 151.4047 60.0000 32.0000 1.9413 1.9431 413.1706 413.6263 0.0692 -1.0000 -1.0000 3600129 1593524156.00 151.4047 60.0000 32.0000 1.9417 1.9435 413.1367 413.5936 0.0693 -1.0000 -1.0000 3600192 1593524156.10 151.4047 60.0000 32.0000 1.9416 1.9433 413.0370 413.4930 0.0693 -1.0000 -1.0000 3600316 1593524156.20 151.4047 60.0000 32.0000 1.9416 1.9433 413.1010 413.5572 0.0693 -1.0000 -1.0000 3600379 1593524156.30 151.4047 60.0000 32.0000 1.9419 1.9436 413.0253 413.4812 0.0693 -1.0000 -1.0000 3600441 1593524156.40 151.4128 60.0000 32.0000 1.9419 1.9437 413.1274 413.5844 0.0694 -1.0000 -1.0000 3600504 1593524156.50 151.4128 60.0000 32.0000 1.9417 1.9435 413.1146 413.5705 0.0692 -1.0000 -1.0000 3600582 1593524156.60 151.4128 60.0000 32.0000 1.9408 1.9426 413.1449 413.6004 0.0692 -1.0000 -1.0000 3600832 1593524156.70 151.4128 60.0000 32.0000 1.9412 1.9430 413.1682 413.6248 0.0694 -1.0000 -1.0000 3600894 1593524156.80 151.4128 60.0000 32.0000 1.9410 1.9427 413.1696 413.6260 0.0693 -1.0000 -1.0000 3600972 1593524156.90 151.4632 60.0000 32.0000 1.9420 1.9437 413.0451 413.5014 0.0694 -1.0000 -1.0000 3601035 1593524157.00 151.4632 60.0000 32.0000 1.9419 1.9437 412.9869 413.4446 0.0696 -1.0000 -1.0000 3601097 1593524157.10 151.4632 60.0000 32.0000 1.9412 1.9429 413.0969 413.5534 0.0693 -1.0000 -1.0000 3601597 1593524157.20 151.4632 60.0000 32.0000 1.9417 1.9435 413.0925 413.5483 0.0692 -1.0000 -1.0000 3601660 1593524157.30 151.4632 60.0000 32.0000 1.9411 1.9429 413.0756 413.5320 0.0694 -1.0000 -1.0000 3601722 1593524157.40 151.4632 60.0000 32.0000 1.9410 1.9428 413.1894 413.6469 0.0694 -1.0000 -1.0000 3601800 1593524157.50 151.4884 60.0000 32.0000 1.9413 1.9431 413.2048 413.6623 0.0695 -1.0000 -1.0000 3601863 1593524157.60 151.4884 60.0000 32.0000 1.9410 1.9427 413.2182 413.6751 0.0694 -1.0000 -1.0000 3602035 1593524157.70 151.4884 60.0000 32.0000 1.9411 1.9429 413.1610 413.6181 0.0693 -1.0000 -1.0000 3602113 1593524157.80 151.4884 60.0000 32.0000 1.9418 1.9435 413.0387 413.4950 0.0693 -1.0000 -1.0000 3602175 1593524157.90 151.4884 60.0000 32.0000 1.9419 1.9436 413.1080 413.5661 0.0696 -1.0000 -1.0000 3602254 1593524158.00 151.5332 60.0000 32.0000 1.9422 1.9440 413.0857 413.5438 0.0695 -1.0000 -1.0000 3602316 1593524158.10 151.5332 60.0000 32.0000 1.9415 1.9432 413.0225 413.4799 0.0695 -1.0000 -1.0000 3602581 1593524158.20 151.5332 60.0000 32.0000 1.9412 1.9430 413.0733 413.5299 0.0694 -1.0000 -1.0000 3602660 1593524158.30 151.5332 60.0000 32.0000 1.9415 1.9433 413.1496 413.6068 0.0694 -1.0000 -1.0000 3602722 1593524158.40 151.5332 60.0000 32.0000 1.9418 1.9436 413.2168 413.6729 0.0693 -1.0000 -1.0000 3602785 1593524158.50 151.5332 60.0000 32.0000 1.9417 1.9435 413.2211 413.6778 0.0693 -1.0000 -1.0000 3602863 1593524158.60 151.5291 60.0000 32.0000 1.9417 1.9435 413.0795 413.5356 0.0692 -1.0000 -1.0000 3602925 1593524158.70 151.5287 60.0000 32.0000 1.9411 1.9429 413.0761 413.5320 0.0692 -1.0000 -1.0000 3602987 1593524158.80 151.5287 60.0000 32.0000 1.9415 1.9433 413.0298 413.4856 0.0693 -1.0000 -1.0000 3603050 1593524158.90 151.5287 60.0000 32.0000 1.9416 1.9434 413.0510 413.5081 0.0695 -1.0000 -1.0000 3603112 1593524159.00 151.5287 60.0000 32.0000 1.9411 1.9429 413.1993 413.6565 0.0694 -1.0000 -1.0000 3603175 1593524159.10 151.5287 60.0000 32.0000 1.9408 1.9426 413.2056 413.6631 0.0695 -1.0000 -1.0000 3603394 1593524159.20 151.5482 60.0000 32.0000 1.9407 1.9425 413.1322 413.5888 0.0693 -1.0000 -1.0000 3603456 1593524159.30 151.5482 60.0000 32.0000 1.9406 1.9423 413.1192 413.5752 0.0693 -1.0000 -1.0000 3603519 1593524159.40 151.5482 60.0000 32.0000 1.9412 1.9429 413.1637 413.6205 0.0693 -1.0000 -1.0000 3603597 1593524159.50 151.5482 60.0000 32.0000 1.9424 1.9442 413.0506 413.5080 0.0694 -1.0000 -1.0000 3603659 1593524159.60 151.5482 60.0000 32.0000 1.9423 1.9441 412.9647 413.4212 0.0694 -1.0000 -1.0000 3603722 1593524159.70 151.5192 59.9999 32.0000 1.9416 1.9433 412.9382 413.3952 0.0694 -1.0000 -1.0000 3603956 1593524159.80 151.5192 59.9999 32.0000 1.9414 1.9432 412.9959 413.4532 0.0694 -1.0000 -1.0000 3604018 1593524159.90 151.5192 59.9999 32.0000 1.9415 1.9433 413.0988 413.5557 0.0694 -1.0000 -1.0000 3604097 1593524160.00 151.5192 59.9999 32.0000 1.9411 1.9429 413.2692 413.7260 0.0693 -1.0000 -1.0000 3604159 1593524160.10 151.5192 59.9999 32.0000 1.9409 1.9427 413.1643 413.6216 0.0695 -1.0000 -1.0000 3604222 1593524160.20 151.5192 59.9999 32.0000 1.9408 1.9426 413.0740 413.5315 0.0695 -1.0000 -1.0000 3604612 1593524160.30 151.5192 59.9999 32.0000 1.9415 1.9433 412.9911 413.4480 0.0694 -1.0000 -1.0000 3604675 1593524160.40 151.5071 59.9999 32.0000 1.9421 1.9439 413.0181 413.4746 0.0694 -1.0000 -1.0000 3604737 1593524160.50 151.5071 59.9999 32.0000 1.9415 1.9433 413.0386 413.4959 0.0695 -1.0000 -1.0000 3604800 1593524160.60 151.5071 59.9999 32.0000 1.9419 1.9437 412.9779 413.4344 0.0693 -1.0000 -1.0000 3604862 1593524160.70 151.5071 59.9999 32.0000 1.9417 1.9435 413.1962 413.6532 0.0694 -1.0000 -1.0000 3605096 1593524160.80 151.5071 59.9999 32.0000 1.9410 1.9428 413.1642 413.6218 0.0695 -1.0000 -1.0000 3605174 1593524160.90 151.5071 59.9999 32.0000 1.9417 1.9435 413.2384 413.6961 0.0695 -1.0000 -1.0000 3605237 1593524161.00 151.4861 59.9999 32.0000 1.9406 1.9424 413.1850 413.6419 0.0694 -1.0000 -1.0000 3605299 1593524161.10 151.4380 59.9999 32.0000 1.9422 1.9440 413.0542 413.5112 0.0694 -1.0000 -1.0000 3605362 1593524161.20 151.4380 59.9999 32.0000 1.9417 1.9434 413.0469 413.5033 0.0693 -1.0000 -1.0000 3605596 1593524161.30 151.4380 59.9999 32.0000 1.9428 1.9446 413.0547 413.5110 0.0693 -1.0000 -1.0000 3605659 1593524161.40 151.4380 59.9999 32.0000 1.9414 1.9432 413.1695 413.6259 0.0693 -1.0000 -1.0000 3605737 1593524161.50 151.4380 59.9999 32.0000 1.9418 1.9436 413.2287 413.6862 0.0694 -1.0000 -1.0000 3605799 1593524161.60 151.4544 59.9999 32.0000 1.9413 1.9431 413.1610 413.6183 0.0695 -1.0000 -1.0000 3605862 1593524161.70 151.4594 59.9999 32.0000 1.9413 1.9430 413.1765 413.6330 0.0692 -1.0000 -1.0000 3606096 1593524161.80 151.4594 59.9999 32.0000 1.9415 1.9433 413.0403 413.4962 0.0693 -1.0000 -1.0000 3606159 1593524161.90 151.4594 59.9999 32.0000 1.9423 1.9440 413.1416 413.5986 0.0694 -1.0000 -1.0000 3606237 1593524162.00 151.4594 59.9999 32.0000 1.9417 1.9435 413.1152 413.5725 0.0694 -1.0000 -1.0000 3606299 1593524162.10 151.4594 59.9999 32.0000 1.9425 1.9442 413.0120 413.4690 0.0694 -1.0000 -1.0000 3606362 1593524162.20 151.5031 59.9999 32.0000 1.9417 1.9435 413.0999 413.5571 0.0694 -1.0000 -1.0000 3606424 1593524162.30 151.5031 59.9999 32.0000 1.9411 1.9429 413.1640 413.6209 0.0694 -1.0000 -1.0000 3607065 1593524162.40 151.5031 59.9999 32.0000 1.9411 1.9429 413.1533 413.6103 0.0694 -1.0000 -1.0000 3607127 1593524162.50 151.5031 59.9999 32.0000 1.9422 1.9440 413.1884 413.6461 0.0695 -1.0000 -1.0000 3607205 1593524162.60 151.5031 59.9999 32.0000 1.9420 1.9438 413.0240 413.4812 0.0694 -1.0000 -1.0000 3607268 1593524162.70 151.4741 59.9999 32.0000 1.9418 1.9436 413.0380 413.4939 0.0692 -1.0000 -1.0000 3607330 1593524162.80 151.4741 59.9999 32.0000 1.9418 1.9435 412.9738 413.4296 0.0693 -1.0000 -1.0000 3607408 1593524162.90 151.4741 59.9999 32.0000 1.9408 1.9426 413.1500 413.6070 0.0694 -1.0000 -1.0000 3607471 1593524163.00 151.4741 59.9999 32.0000 1.9414 1.9431 413.2203 413.6774 0.0694 -1.0000 -1.0000 3607533 1593524163.10 151.4741 59.9999 32.0000 1.9409 1.9427 413.2613 413.7180 0.0693 -1.0000 -1.0000 3607596 1593524163.20 151.4800 59.9999 32.0000 1.9410 1.9427 413.1508 413.6074 0.0693 -1.0000 -1.0000 3607658 1593524163.30 151.5545 59.9999 32.0000 1.9419 1.9437 412.9644 413.4213 0.0694 -1.0000 -1.0000 3607721 1593524163.40 151.5545 59.9999 32.0000 1.9420 1.9438 412.9992 413.4560 0.0694 -1.0000 -1.0000 3607799 1593524163.50 151.5545 59.9999 32.0000 1.9423 1.9440 412.9662 413.4237 0.0695 -1.0000 -1.0000 3607861 1593524163.60 151.5545 59.9999 32.0000 1.9417 1.9435 413.1028 413.5595 0.0694 -1.0000 -1.0000 3607924 1593524163.70 151.5545 59.9999 32.0000 1.9410 1.9428 413.0959 413.5541 0.0696 -1.0000 -1.0000 3608002 1593524163.80 151.5041 59.9999 32.0000 1.9412 1.9430 413.1800 413.6371 0.0694 -1.0000 -1.0000 3608080 1593524163.90 151.5114 59.9999 32.0000 1.9406 1.9424 413.2277 413.6843 0.0693 -1.0000 -1.0000 3608143 1593524164.00 151.5261 59.9999 32.0000 1.9411 1.9429 413.1833 413.6401 0.0694 -1.0000 -1.0000 3608205 1593524164.10 151.5261 59.9999 32.0000 1.9410 1.9428 413.0949 413.5523 0.0695 -1.0000 -1.0000 3608268 1593524164.20 151.5261 59.9999 32.0000 1.9415 1.9433 413.1034 413.5605 0.0694 -1.0000 -1.0000 3608346 1593524164.30 151.5261 59.9999 32.0000 1.9418 1.9436 413.0381 413.4953 0.0694 -1.0000 -1.0000 3608580 1593524164.40 151.5261 59.9999 32.0000 1.9416 1.9434 413.0801 413.5371 0.0694 -1.0000 -1.0000 3608643 1593524164.50 151.5261 59.9999 32.0000 1.9414 1.9431 413.1126 413.5693 0.0694 -1.0000 -1.0000 3608721 1593524164.60 151.5261 59.9999 32.0000 1.9413 1.9431 413.2026 413.6600 0.0695 -1.0000 -1.0000 3608783 1593524164.70 151.5261 59.9999 32.0000 1.9411 1.9428 413.2314 413.6890 0.0695 -1.0000 -1.0000 3608846 1593524164.80 151.5261 59.9999 32.0000 1.9410 1.9428 413.1840 413.6415 0.0695 -1.0000 -1.0000 3609095 1593524164.90 151.5261 59.9999 32.0000 1.9416 1.9433 413.1184 413.5755 0.0694 -1.0000 -1.0000 3609158 1593524165.00 151.5261 59.9999 32.0000 1.9424 1.9442 413.0939 413.5515 0.0695 -1.0000 -1.0000 3609220 1593524165.10 151.4569 60.0002 32.0000 1.9425 1.9443 413.0745 413.5318 0.0695 -1.0000 -1.0000 3609283 1593524165.20 151.4569 60.0002 32.0000 1.9422 1.9440 413.0515 413.5076 0.0693 -1.0000 -1.0000 3609345 1593524165.30 151.4569 60.0002 32.0000 1.9430 1.9447 413.0595 413.5160 0.0693 -1.0000 -1.0000 3609673 1593524165.40 151.4569 60.0002 32.0000 1.9412 1.9429 413.0964 413.5534 0.0695 -1.0000 -1.0000 3609736 1593524165.50 151.4569 60.0002 32.0000 1.9412 1.9429 413.1869 413.6445 0.0695 -1.0000 -1.0000 3609798 1593524165.60 151.4569 60.0002 32.0000 1.9414 1.9431 413.0837 413.5418 0.0695 -1.0000 -1.0000 3609861 1593524165.70 151.4569 60.0002 32.0000 1.9410 1.9428 413.2415 413.6985 0.0693 -1.0000 -1.0000 3609939 1593524165.80 151.4569 60.0002 32.0000 1.9414 1.9431 413.1081 413.5641 0.0693 -1.0000 -1.0000 3610002 1593524165.90 151.4569 60.0002 32.0000 1.9423 1.9441 412.9579 413.4147 0.0694 -1.0000 -1.0000 3610580 1593524166.00 151.4569 60.0002 32.0000 1.9421 1.9439 413.0393 413.4960 0.0694 -1.0000 -1.0000 3610642 1593524166.10 151.4569 60.0002 32.0000 1.9421 1.9439 413.0470 413.5040 0.0694 -1.0000 -1.0000 3610705 1593524166.20 151.4843 60.0002 32.0000 1.9415 1.9433 413.1888 413.6451 0.0693 -1.0000 -1.0000 3610783 1593524166.30 151.4897 60.0002 32.0000 1.9405 1.9422 413.1968 413.6543 0.0694 -1.0000 -1.0000 3610845 1593524166.40 151.4897 60.0002 32.0000 1.9414 1.9431 413.2302 413.6869 0.0694 -1.0000 -1.0000 3610908 1593524166.50 151.4897 60.0002 32.0000 1.9414 1.9432 413.2633 413.7206 0.0694 -1.0000 -1.0000 3610986 1593524166.60 151.4897 60.0002 32.0000 1.9421 1.9439 413.0493 413.5072 0.0695 -1.0000 -1.0000 3611048 1593524166.70 151.4897 60.0002 32.0000 1.9417 1.9435 413.0199 413.4773 0.0694 -1.0000 -1.0000 3611111 1593524166.80 151.4703 60.0002 32.0000 1.9416 1.9434 413.0246 413.4820 0.0695 -1.0000 -1.0000 3611173 1593524166.90 151.4703 60.0002 32.0000 1.9411 1.9429 413.1020 413.5594 0.0694 -1.0000 -1.0000 3611314 1593524167.00 151.4703 60.0002 32.0000 1.9415 1.9433 413.1898 413.6470 0.0694 -1.0000 -1.0000 3611376 1593524167.10 151.4703 60.0002 32.0000 1.9411 1.9429 413.2446 413.7016 0.0694 -1.0000 -1.0000 3611439 1593524167.20 151.4703 60.0002 32.0000 1.9412 1.9430 413.1969 413.6534 0.0694 -1.0000 -1.0000 3611501 1593524167.30 151.4703 60.0002 32.0000 1.9426 1.9443 413.2136 413.6709 0.0694 -1.0000 -1.0000 3611564 1593524167.40 151.5674 60.0002 32.0000 1.9427 1.9445 413.0554 413.5125 0.0694 -1.0000 -1.0000 3611642 1593524167.50 151.5674 60.0002 32.0000 1.9418 1.9435 413.1027 413.5607 0.0694 -1.0000 -1.0000 3611704 1593524167.60 151.5674 60.0002 32.0000 1.9419 1.9437 413.0066 413.4633 0.0694 -1.0000 -1.0000 3611767 1593524167.70 151.5674 60.0002 32.0000 1.9410 1.9428 413.1790 413.6351 0.0693 -1.0000 -1.0000 3611845 1593524167.80 151.5674 60.0002 32.0000 1.9409 1.9427 413.1932 413.6512 0.0695 -1.0000 -1.0000 3611907 1593524167.90 151.5674 60.0002 32.0000 1.9412 1.9430 413.1466 413.6041 0.0695 -1.0000 -1.0000 3612157 1593524168.00 151.5674 60.0002 32.0000 1.9417 1.9435 413.1510 413.6086 0.0695 -1.0000 -1.0000 3612220 1593524168.10 151.5674 60.0002 32.0000 1.9417 1.9435 412.9719 413.4286 0.0693 -1.0000 -1.0000 3612282 1593524168.20 151.5674 60.0002 32.0000 1.9417 1.9434 412.9449 413.4022 0.0696 -1.0000 -1.0000 3612361 1593524168.30 151.5674 60.0002 32.0000 1.9413 1.9431 413.0081 413.4647 0.0694 -1.0000 -1.0000 3612423 1593524168.40 151.5674 60.0002 32.0000 1.9419 1.9436 413.0160 413.4739 0.0695 -1.0000 -1.0000 3612485 1593524168.50 151.5262 60.0002 32.0000 1.9414 1.9431 413.1160 413.5734 0.0695 -1.0000 -1.0000 3612689 1593524168.60 151.5140 60.0002 32.0000 1.9411 1.9429 413.1468 413.6042 0.0695 -1.0000 -1.0000 3612751 1593524168.70 151.5140 60.0002 32.0000 1.9410 1.9428 413.2456 413.7031 0.0694 -1.0000 -1.0000 3612814 1593524168.80 151.5140 60.0002 32.0000 1.9408 1.9425 413.0661 413.5229 0.0694 -1.0000 -1.0000 3612891 1593524168.90 151.5140 60.0002 32.0000 1.9415 1.9432 413.0361 413.4927 0.0694 -1.0000 -1.0000 3612954 1593524169.00 151.5140 60.0002 32.0000 1.9419 1.9437 412.9839 413.4415 0.0695 -1.0000 -1.0000 3613157 1593524169.10 151.5296 60.0002 32.0000 1.9419 1.9437 412.9398 413.3967 0.0694 -1.0000 -1.0000 3613235 1593524169.20 151.5296 60.0002 32.0000 1.9419 1.9436 413.0310 413.4881 0.0695 -1.0000 -1.0000 3613298 1593524169.30 151.5296 60.0002 32.0000 1.9417 1.9434 413.1205 413.5774 0.0693 -1.0000 -1.0000 3613360 1593524169.40 151.5296 60.0002 32.0000 1.9411 1.9428 413.1372 413.5943 0.0694 -1.0000 -1.0000 3613438 1593524169.50 151.5296 60.0002 32.0000 1.9404 1.9421 413.1584 413.6155 0.0695 -1.0000 -1.0000 3613672 1593524169.60 151.5296 60.0002 32.0000 1.9410 1.9428 413.1954 413.6525 0.0693 -1.0000 -1.0000 3613735 1593524169.70 151.5073 59.9998 32.0000 1.9415 1.9433 413.2274 413.6836 0.0693 -1.0000 -1.0000 3613797 1593524169.80 151.5073 59.9998 32.0000 1.9411 1.9428 413.2060 413.6632 0.0694 -1.0000 -1.0000 3613860 1593524169.90 151.5073 59.9998 32.0000 1.9416 1.9434 413.0783 413.5346 0.0693 -1.0000 -1.0000 3613938 1593524170.00 151.5073 59.9998 32.0000 1.9425 1.9443 413.0622 413.5186 0.0693 -1.0000 -1.0000 3614313 1593524170.10 151.5073 59.9998 32.0000 1.9418 1.9435 413.0576 413.5149 0.0695 -1.0000 -1.0000 3614376 1593524170.20 151.5053 59.9998 32.0000 1.9421 1.9439 413.0974 413.5545 0.0694 -1.0000 -1.0000 3614454 1593524170.30 151.5002 59.9998 32.0000 1.9417 1.9435 413.1814 413.6390 0.0695 -1.0000 -1.0000 3614516 1593524170.40 151.5002 59.9998 32.0000 1.9409 1.9427 413.2643 413.7213 0.0694 -1.0000 -1.0000 3614579 1593524170.50 151.5002 59.9998 32.0000 1.9412 1.9430 413.2730 413.7288 0.0693 -1.0000 -1.0000 3614860 1593524170.60 151.5002 59.9998 32.0000 1.9419 1.9437 413.2636 413.7210 0.0694 -1.0000 -1.0000 3614922 1593524170.70 151.5002 59.9998 32.0000 1.9420 1.9438 413.1904 413.6481 0.0695 -1.0000 -1.0000 3614985 1593524170.80 151.4551 59.9998 32.0000 1.9411 1.9429 413.1442 413.6002 0.0693 -1.0000 -1.0000 3615063 1593524170.90 151.4551 59.9998 32.0000 1.9419 1.9437 413.0892 413.5467 0.0695 -1.0000 -1.0000 3615125 1593524171.00 151.4551 59.9998 32.0000 1.9418 1.9436 413.0670 413.5236 0.0693 -1.0000 -1.0000 3615313 1593524171.10 151.4551 59.9998 32.0000 1.9418 1.9436 413.0335 413.4907 0.0694 -1.0000 -1.0000 3615391 1593524171.20 151.4551 59.9998 32.0000 1.9416 1.9433 413.1550 413.6118 0.0693 -1.0000 -1.0000 3615453 1593524171.30 151.4828 59.9998 32.0000 1.9415 1.9433 413.1441 413.6023 0.0696 -1.0000 -1.0000 3615516 1593524171.40 151.5009 59.9998 32.0000 1.9417 1.9434 413.1761 413.6346 0.0696 -1.0000 -1.0000 3615578 1593524171.50 151.5009 59.9998 32.0000 1.9413 1.9430 413.1604 413.6178 0.0694 -1.0000 -1.0000 3616000 1593524171.60 151.5009 59.9998 32.0000 1.9420 1.9438 413.0532 413.5110 0.0695 -1.0000 -1.0000 3616063 1593524171.70 151.5009 59.9998 32.0000 1.9429 1.9446 413.0978 413.5552 0.0695 -1.0000 -1.0000 3616141 1593524171.80 151.5009 59.9998 32.0000 1.9420 1.9438 413.0421 413.4998 0.0695 -1.0000 -1.0000 3616203 1593524171.90 151.5009 59.9998 32.0000 1.9417 1.9434 413.0332 413.4900 0.0694 -1.0000 -1.0000 3616281 1593524172.00 151.5036 59.9998 32.0000 1.9415 1.9433 413.0553 413.5124 0.0694 -1.0000 -1.0000 3616344 1593524172.10 151.5036 59.9998 32.0000 1.9418 1.9435 413.2029 413.6600 0.0694 -1.0000 -1.0000 3616406 1593524172.20 151.5036 59.9998 32.0000 1.9419 1.9437 413.2397 413.6963 0.0694 -1.0000 -1.0000 3616469 1593524172.30 151.5036 59.9998 32.0000 1.9414 1.9431 413.2043 413.6615 0.0694 -1.0000 -1.0000 3616531 1593524172.40 151.5036 59.9998 32.0000 1.9417 1.9435 413.0577 413.5150 0.0695 -1.0000 -1.0000 3616594 1593524172.50 151.5420 59.9998 32.0000 1.9418 1.9435 413.0210 413.4782 0.0695 -1.0000 -1.0000 3616672 1593524172.60 151.5459 59.9998 32.0000 1.9421 1.9439 413.0105 413.4685 0.0696 -1.0000 -1.0000 3617312 1593524172.70 151.5459 59.9998 32.0000 1.9418 1.9436 412.9935 413.4502 0.0694 -1.0000 -1.0000 3617375 1593524172.80 151.5459 59.9998 32.0000 1.9408 1.9426 413.0220 413.4793 0.0695 -1.0000 -1.0000 3617437 1593524172.90 151.5459 59.9998 32.0000 1.9407 1.9425 413.1346 413.5906 0.0692 -1.0000 -1.0000 3617500 1593524173.00 151.5407 59.9998 32.0000 1.9408 1.9426 413.2154 413.6734 0.0695 -1.0000 -1.0000 3617562 1593524173.10 151.5265 59.9998 32.0000 1.9409 1.9426 413.2035 413.6603 0.0693 -1.0000 -1.0000 3617640 1593524173.20 151.5265 59.9998 32.0000 1.9409 1.9427 413.0966 413.5537 0.0695 -1.0000 -1.0000 3617703 1593524173.30 151.5265 59.9998 32.0000 1.9410 1.9428 413.0115 413.4704 0.0696 -1.0000 -1.0000 3617765 1593524173.40 151.5265 59.9998 32.0000 1.9418 1.9436 412.9955 413.4527 0.0695 -1.0000 -1.0000 3617843 1593524173.50 151.5265 59.9998 32.0000 1.9418 1.9436 412.9698 413.4269 0.0694 -1.0000 -1.0000 3617906 1593524173.60 151.5343 59.9998 32.0000 1.9413 1.9431 413.1053 413.5628 0.0694 -1.0000 -1.0000 3617968 1593524173.70 151.5343 59.9998 32.0000 1.9409 1.9427 413.0710 413.5286 0.0696 -1.0000 -1.0000 3618046 1593524173.80 151.5343 59.9998 32.0000 1.9408 1.9426 413.1168 413.5744 0.0695 -1.0000 -1.0000 3618109 1593524173.90 151.5343 59.9998 32.0000 1.9409 1.9427 413.1813 413.6391 0.0695 -1.0000 -1.0000 3618172 1593524174.00 151.5343 59.9998 32.0000 1.9406 1.9424 413.1894 413.6472 0.0695 -1.0000 -1.0000 3618234 1593524174.10 151.5343 59.9998 32.0000 1.9418 1.9436 413.0961 413.5533 0.0694 -1.0000 -1.0000 3618578 1593524174.20 151.4641 59.9998 32.0000 1.9418 1.9436 413.0779 413.5357 0.0696 -1.0000 -1.0000 3618640 1593524174.30 151.5346 60.0005 32.0000 1.9417 1.9434 412.9848 413.4427 0.0695 -1.0000 -1.0000 3618703 1593524174.40 151.5346 60.0005 32.0000 1.9410 1.9427 413.0954 413.5523 0.0695 -1.0000 -1.0000 3618765 1593524174.50 151.5346 60.0005 32.0000 1.9408 1.9426 413.0719 413.5299 0.0696 -1.0000 -1.0000 3618843 1593524174.60 151.5346 60.0005 32.0000 1.9409 1.9426 413.1783 413.6359 0.0695 -1.0000 -1.0000 3618906 1593524174.70 151.5346 60.0005 32.0000 1.9410 1.9427 413.1902 413.6475 0.0695 -1.0000 -1.0000 3618968 1593524174.80 151.5346 60.0005 32.0000 1.9407 1.9425 413.1680 413.6251 0.0694 -1.0000 -1.0000 3619046 1593524174.90 151.5346 60.0005 32.0000 1.9410 1.9427 413.0858 413.5430 0.0695 -1.0000 -1.0000 3619109 1593524175.00 151.5346 60.0005 32.0000 1.9420 1.9438 413.0648 413.5228 0.0696 -1.0000 -1.0000 3619171 1593524175.10 151.5346 60.0005 32.0000 1.9415 1.9433 412.9870 413.4444 0.0694 -1.0000 -1.0000 3619359 1593524175.20 151.5346 60.0005 32.0000 1.9425 1.9442 412.9944 413.4521 0.0695 -1.0000 -1.0000 3619421 1593524175.30 151.4342 60.0005 32.0000 1.9413 1.9431 412.9800 413.4370 0.0694 -1.0000 -1.0000 3619484 1593524175.40 151.4342 60.0005 32.0000 1.9412 1.9430 413.0940 413.5506 0.0693 -1.0000 -1.0000 3619546 1593524175.50 151.4342 60.0005 32.0000 1.9410 1.9428 413.1110 413.5675 0.0693 -1.0000 -1.0000 3619609 1593524175.60 151.4342 60.0005 32.0000 1.9410 1.9428 413.1870 413.6436 0.0693 -1.0000 -1.0000 3620421 1593524175.70 151.4342 60.0005 32.0000 1.9417 1.9435 413.1715 413.6284 0.0695 -1.0000 -1.0000 3620499 1593524175.80 151.4622 60.0005 32.0000 1.9419 1.9436 413.1342 413.5914 0.0694 -1.0000 -1.0000 3620562 1593524175.90 151.4841 60.0005 32.0000 1.9419 1.9437 413.0454 413.5026 0.0694 -1.0000 -1.0000 3620624 1593524176.00 151.4841 60.0005 32.0000 1.9422 1.9440 413.0660 413.5243 0.0696 -1.0000 -1.0000 3620687 1593524176.10 151.4841 60.0005 32.0000 1.9419 1.9437 412.9668 413.4243 0.0695 -1.0000 -1.0000 3620749 1593524176.20 151.4841 60.0005 32.0000 1.9419 1.9436 413.0093 413.4667 0.0694 -1.0000 -1.0000 3620827 1593524176.30 151.4841 60.0005 32.0000 1.9419 1.9436 412.9959 413.4532 0.0694 -1.0000 -1.0000 3620890 1593524176.40 151.5168 60.0005 32.0000 1.9410 1.9427 413.1068 413.5632 0.0693 -1.0000 -1.0000 3620952 1593524176.50 151.5168 60.0005 32.0000 1.9413 1.9431 413.1353 413.5921 0.0694 -1.0000 -1.0000 3621030 1593524176.60 151.5168 60.0005 32.0000 1.9416 1.9434 413.1859 413.6428 0.0694 -1.0000 -1.0000 3621093 1593524176.70 151.5168 60.0005 32.0000 1.9425 1.9443 413.1330 413.5905 0.0695 -1.0000 -1.0000 3621155 1593524176.80 151.5168 60.0005 32.0000 1.9419 1.9437 413.0300 413.4867 0.0693 -1.0000 -1.0000 3621218 1593524176.90 151.5181 60.0005 32.0000 1.9422 1.9440 413.0230 413.4798 0.0694 -1.0000 -1.0000 3621296 1593524177.00 151.5316 60.0005 32.0000 1.9420 1.9438 413.0947 413.5514 0.0693 -1.0000 -1.0000 3621358 1593524177.10 151.5316 60.0005 32.0000 1.9411 1.9428 413.2317 413.6881 0.0693 -1.0000 -1.0000 3621421 1593524177.20 151.5316 60.0005 32.0000 1.9417 1.9434 413.2295 413.6871 0.0695 -1.0000 -1.0000 3621483 1593524177.30 151.5316 60.0005 32.0000 1.9410 1.9428 413.2267 413.6844 0.0695 -1.0000 -1.0000 3621546 1593524177.40 151.5316 60.0005 32.0000 1.9415 1.9432 413.1322 413.5893 0.0695 -1.0000 -1.0000 3621624 1593524177.50 151.5316 60.0005 32.0000 1.9414 1.9432 413.0386 413.4967 0.0695 -1.0000 -1.0000 3621686 1593524177.60 151.5316 60.0005 32.0000 1.9420 1.9437 413.0273 413.4845 0.0695 -1.0000 -1.0000 3621749 1593524177.70 151.5316 60.0005 32.0000 1.9412 1.9430 413.1793 413.6364 0.0694 -1.0000 -1.0000 3621936 1593524177.80 151.5316 60.0005 32.0000 1.9407 1.9425 413.1510 413.6078 0.0694 -1.0000 -1.0000 3621999 1593524177.90 151.5316 60.0005 32.0000 1.9411 1.9429 413.1374 413.5953 0.0696 -1.0000 -1.0000 3622077 1593524178.00 151.5316 60.0005 32.0000 1.9409 1.9427 413.2377 413.6962 0.0696 -1.0000 -1.0000 3622139 1593524178.10 151.5380 60.0005 32.0000 1.9408 1.9426 413.1913 413.6495 0.0696 -1.0000 -1.0000 3622202 1593524178.20 151.5384 60.0005 32.0000 1.9416 1.9434 413.1209 413.5796 0.0696 -1.0000 -1.0000 3623139 1593524178.30 151.5384 60.0005 32.0000 1.9418 1.9435 413.0853 413.5422 0.0694 -1.0000 -1.0000 3623202 1593524178.40 151.5384 60.0005 32.0000 1.9417 1.9435 412.9491 413.4063 0.0695 -1.0000 -1.0000 3623280 1593524178.50 151.5384 60.0005 32.0000 1.9416 1.9434 412.9651 413.4230 0.0696 -1.0000 -1.0000 3623358 1593524178.60 151.5384 60.0005 32.0000 1.9423 1.9441 412.9323 413.3893 0.0694 -1.0000 -1.0000 3623420 1593524178.70 151.4969 60.0005 32.0000 1.9418 1.9436 413.0843 413.5417 0.0695 -1.0000 -1.0000 3623483 1593524178.80 151.4865 60.0005 32.0000 1.9405 1.9423 413.1709 413.6284 0.0695 -1.0000 -1.0000 3623561 1593524178.90 151.4865 60.0005 32.0000 1.9409 1.9426 413.1721 413.6290 0.0694 -1.0000 -1.0000 3623623 1593524179.00 151.4865 60.0005 32.0000 1.9409 1.9427 413.1280 413.5853 0.0695 -1.0000 -1.0000 3623686 1593524179.10 151.4865 60.0005 32.0000 1.9412 1.9430 413.0332 413.4904 0.0694 -1.0000 -1.0000 3623748 1593524179.20 151.4865 60.0005 32.0000 1.9420 1.9437 413.0713 413.5291 0.0696 -1.0000 -1.0000 3623811 1593524179.30 151.4459 60.0005 32.0000 1.9416 1.9434 413.0378 413.4952 0.0694 -1.0000 -1.0000 3623873 1593524179.40 151.4459 60.0005 32.0000 1.9417 1.9435 412.9830 413.4403 0.0695 -1.0000 -1.0000 3623952 1593524179.50 151.4459 60.0005 32.0000 1.9411 1.9429 412.9850 413.4427 0.0695 -1.0000 -1.0000 3624014 1593524179.60 151.4459 60.0005 32.0000 1.9412 1.9430 413.0842 413.5424 0.0696 -1.0000 -1.0000 3624076 1593524179.70 151.4459 60.0005 32.0000 1.9408 1.9426 413.1059 413.5627 0.0694 -1.0000 -1.0000 3624155 1593524179.80 151.4373 60.0001 32.0000 1.9416 1.9434 413.1175 413.5751 0.0695 -1.0000 -1.0000 3624217 1593524179.90 151.4373 60.0001 32.0000 1.9411 1.9428 413.1593 413.6170 0.0695 -1.0000 -1.0000 3624280 1593524180.00 151.4373 60.0001 32.0000 1.9415 1.9432 413.0907 413.5488 0.0696 -1.0000 -1.0000 3624357 1593524180.10 151.4373 60.0001 32.0000 1.9418 1.9436 413.0529 413.5113 0.0696 -1.0000 -1.0000 3624405 1593524180.20 151.4373 60.0001 32.0000 1.9418 1.9436 412.9979 413.4563 0.0696 -1.0000 -1.0000 3624482 1593524180.30 151.4373 60.0001 32.0000 1.9415 1.9433 412.9203 413.3775 0.0694 -1.0000 -1.0000 3624545 1593524180.40 151.4373 60.0001 32.0000 1.9419 1.9437 412.9786 413.4356 0.0694 -1.0000 -1.0000 3624608 1593524180.50 151.4373 60.0001 32.0000 1.9418 1.9436 413.0482 413.5057 0.0695 -1.0000 -1.0000 3624686 1593524180.60 151.4450 60.0001 32.0000 1.9418 1.9436 413.1726 413.6305 0.0695 -1.0000 -1.0000 3624748 1593524180.70 151.4450 60.0001 32.0000 1.9413 1.9430 413.1800 413.6376 0.0695 -1.0000 -1.0000 3624811 1593524180.80 151.4450 60.0001 32.0000 1.9414 1.9431 413.2260 413.6834 0.0694 -1.0000 -1.0000 3625404 1593524180.90 151.4450 60.0001 32.0000 1.9415 1.9433 413.1100 413.5667 0.0693 -1.0000 -1.0000 3625467 1593524181.00 151.4450 60.0001 32.0000 1.9425 1.9442 413.0614 413.5189 0.0695 -1.0000 -1.0000 3625529 1593524181.10 151.4864 60.0001 32.0000 1.9424 1.9442 413.0030 413.4604 0.0695 -1.0000 -1.0000 3625592 1593524181.20 151.5412 60.0001 32.0000 1.9416 1.9434 413.0259 413.4836 0.0695 -1.0000 -1.0000 3625654 1593524181.30 151.5412 60.0001 32.0000 1.9416 1.9434 413.1020 413.5599 0.0695 -1.0000 -1.0000 3625717 1593524181.40 151.5412 60.0001 32.0000 1.9415 1.9433 413.1440 413.6018 0.0695 -1.0000 -1.0000 3625795 1593524181.50 151.5412 60.0001 32.0000 1.9409 1.9427 413.2352 413.6929 0.0695 -1.0000 -1.0000 3625857 1593524181.60 151.5412 60.0001 32.0000 1.9407 1.9424 413.2687 413.7263 0.0695 -1.0000 -1.0000 3625920 1593524181.70 151.5182 60.0001 32.0000 1.9420 1.9437 413.1219 413.5796 0.0695 -1.0000 -1.0000 3625998 1593524181.80 151.5182 60.0001 32.0000 1.9410 1.9428 413.1440 413.6019 0.0696 -1.0000 -1.0000 3626373 1593524181.90 151.5182 60.0001 32.0000 1.9417 1.9434 413.0311 413.4888 0.0695 -1.0000 -1.0000 3626435 1593524182.00 151.5182 60.0001 32.0000 1.9416 1.9434 413.0387 413.4961 0.0696 -1.0000 -1.0000 3626498 1593524182.10 151.5182 60.0001 32.0000 1.9416 1.9434 413.1068 413.5635 0.0693 -1.0000 -1.0000 3626560 1593524182.20 151.5219 60.0001 32.0000 1.9415 1.9432 413.1314 413.5879 0.0693 -1.0000 -1.0000 3626638 1593524182.30 151.5787 60.0001 32.0000 1.9417 1.9434 413.2075 413.6634 0.0694 -1.0000 -1.0000 3626701 1593524182.40 151.5787 60.0001 32.0000 1.9412 1.9430 413.2155 413.6731 0.0695 -1.0000 -1.0000 3626763 1593524182.50 151.5787 60.0001 32.0000 1.9411 1.9429 413.1124 413.5697 0.0694 -1.0000 -1.0000 3626842 1593524182.60 151.5787 60.0001 32.0000 1.9411 1.9428 413.1343 413.5922 0.0696 -1.0000 -1.0000 3626904 1593524182.70 151.5787 60.0001 32.0000 1.9417 1.9435 413.1870 413.6442 0.0694 -1.0000 -1.0000 3626966 1593524182.80 151.5469 60.0001 32.0000 1.9416 1.9433 413.0290 413.4864 0.0695 -1.0000 -1.0000 3627029 1593524182.90 151.5469 60.0001 32.0000 1.9418 1.9435 413.0158 413.4731 0.0694 -1.0000 -1.0000 3627091 1593524183.00 151.5469 60.0001 32.0000 1.9421 1.9439 413.0377 413.4950 0.0695 -1.0000 -1.0000 3627154 1593524183.10 151.5469 60.0001 32.0000 1.9420 1.9437 413.1052 413.5630 0.0695 -1.0000 -1.0000 3627232 1593524183.20 151.5469 60.0001 32.0000 1.9416 1.9433 413.1909 413.6486 0.0695 -1.0000 -1.0000 3627294 1593524183.30 151.5422 60.0001 32.0000 1.9417 1.9435 413.1829 413.6412 0.0695 -1.0000 -1.0000 3627357 1593524183.40 151.4782 60.0001 32.0000 1.9410 1.9427 413.1339 413.5919 0.0696 -1.0000 -1.0000 3627435 1593524183.50 151.4782 60.0001 32.0000 1.9418 1.9436 413.0903 413.5485 0.0696 -1.0000 -1.0000 3627497 1593524183.60 151.4782 60.0001 32.0000 1.9411 1.9428 413.0992 413.5568 0.0696 -1.0000 -1.0000 3627560 1593524183.70 151.4782 60.0001 32.0000 1.9419 1.9436 413.0149 413.4733 0.0696 -1.0000 -1.0000 3627622 1593524183.80 151.4782 60.0001 32.0000 1.9420 1.9438 412.9835 413.4412 0.0695 -1.0000 -1.0000 3627685 1593524183.90 151.4777 60.0001 32.0000 1.9412 1.9429 412.9531 413.4112 0.0696 -1.0000 -1.0000 3628076 1593524184.00 151.4129 60.0001 32.0000 1.9414 1.9432 413.0161 413.4731 0.0694 -1.0000 -1.0000 3628138 1593524184.10 151.4129 60.0001 32.0000 1.9418 1.9435 413.1191 413.5765 0.0695 -1.0000 -1.0000 3628201 1593524184.20 151.4129 60.0001 32.0000 1.9406 1.9424 413.1714 413.6299 0.0696 -1.0000 -1.0000 3628279 1593524184.30 151.4129 60.0001 32.0000 1.9407 1.9425 413.2523 413.7111 0.0696 -1.0000 -1.0000 3628341 1593524184.40 151.4129 60.0001 32.0000 1.9408 1.9425 413.1477 413.6055 0.0695 -1.0000 -1.0000 3628404 1593524184.50 151.4689 60.0001 32.0000 1.9418 1.9436 413.0871 413.5454 0.0696 -1.0000 -1.0000 3628466 1593524184.60 151.4689 60.0001 32.0000 1.9420 1.9438 413.0659 413.5228 0.0694 -1.0000 -1.0000 3628529 1593524184.70 151.4689 60.0001 32.0000 1.9421 1.9438 413.0163 413.4736 0.0695 -1.0000 -1.0000 3628591 1593524184.80 151.4689 60.0001 32.0000 1.9419 1.9437 412.9897 413.4477 0.0696 -1.0000 -1.0000 3628669 1593524184.90 151.4689 60.0001 32.0000 1.9416 1.9434 413.0021 413.4593 0.0694 -1.0000 -1.0000 3628857 1593524185.00 151.4333 60.0002 32.0000 1.9412 1.9429 413.1062 413.5637 0.0695 -1.0000 -1.0000 3628919 1593524185.10 151.3859 60.0004 32.0000 1.9410 1.9428 413.1219 413.5815 0.0697 -1.0000 -1.0000 3628981 1593524185.20 151.3859 60.0004 32.0000 1.9412 1.9430 413.1442 413.6012 0.0694 -1.0000 -1.0000 3629044 1593524185.30 151.3859 60.0004 32.0000 1.9412 1.9429 413.0594 413.5165 0.0694 -1.0000 -1.0000 3629106 1593524185.40 151.3859 60.0004 32.0000 1.9417 1.9435 412.9827 413.4392 0.0693 -1.0000 -1.0000 3629591 1593524185.50 151.3859 60.0004 32.0000 1.9420 1.9438 413.0360 413.4937 0.0694 -1.0000 -1.0000 3629653 1593524185.60 151.5062 60.0004 32.0000 1.9421 1.9439 413.0430 413.4996 0.0694 -1.0000 -1.0000 3629716 1593524185.70 151.5062 60.0004 32.0000 1.9415 1.9432 413.0265 413.4833 0.0694 -1.0000 -1.0000 3629794 1593524185.80 151.5062 60.0004 32.0000 1.9412 1.9430 413.1182 413.5766 0.0696 -1.0000 -1.0000 3629856 1593524185.90 151.5062 60.0004 32.0000 1.9403 1.9421 413.1834 413.6411 0.0695 -1.0000 -1.0000 3629934 1593524186.00 151.5062 60.0004 32.0000 1.9410 1.9428 413.1988 413.6561 0.0695 -1.0000 -1.0000 3629997 1593524186.10 151.5164 60.0004 32.0000 1.9407 1.9425 413.1490 413.6069 0.0695 -1.0000 -1.0000 3630059 1593524186.20 151.5593 60.0004 32.0000 1.9411 1.9428 413.1619 413.6191 0.0694 -1.0000 -1.0000 3630138 1593524186.30 151.5593 60.0004 32.0000 1.9410 1.9428 413.1181 413.5756 0.0694 -1.0000 -1.0000 3630200 1593524186.40 151.5593 60.0004 32.0000 1.9412 1.9429 412.9914 413.4489 0.0696 -1.0000 -1.0000 3630591 1593524186.50 151.5593 60.0004 32.0000 1.9419 1.9437 412.9499 413.4084 0.0697 -1.0000 -1.0000 3630653 1593524186.60 151.5593 60.0004 32.0000 1.9413 1.9430 412.9660 413.4242 0.0696 -1.0000 -1.0000 3630716 1593524186.70 151.5386 60.0004 32.0000 1.9415 1.9432 413.0719 413.5297 0.0695 -1.0000 -1.0000 3630778 1593524186.80 151.5386 60.0004 32.0000 1.9410 1.9427 413.0959 413.5533 0.0695 -1.0000 -1.0000 3630856 1593524186.90 151.5386 60.0004 32.0000 1.9404 1.9422 413.1462 413.6047 0.0696 -1.0000 -1.0000 3630918 1593524187.00 151.5386 60.0004 32.0000 1.9407 1.9425 413.0960 413.5546 0.0696 -1.0000 -1.0000 3630981 1593524187.10 151.5386 60.0004 32.0000 1.9413 1.9430 413.1115 413.5696 0.0696 -1.0000 -1.0000 3631059 1593524187.20 151.5386 60.0004 32.0000 1.9414 1.9432 413.0496 413.5078 0.0696 -1.0000 -1.0000 3631121 1593524187.30 151.5135 60.0004 32.0000 1.9419 1.9436 412.9894 413.4468 0.0695 -1.0000 -1.0000 3631184 1593524187.40 151.5135 60.0004 32.0000 1.9419 1.9437 413.0272 413.4844 0.0695 -1.0000 -1.0000 3631434 1593524187.50 151.5135 60.0004 32.0000 1.9412 1.9430 413.0586 413.5156 0.0694 -1.0000 -1.0000 3631496 1593524187.60 151.5135 60.0004 32.0000 1.9411 1.9429 413.1073 413.5645 0.0695 -1.0000 -1.0000 3631543 1593524187.70 151.5135 60.0004 32.0000 1.9407 1.9425 413.1608 413.6194 0.0697 -1.0000 -1.0000 3631621 1593524187.80 151.5123 60.0004 32.0000 1.9409 1.9426 413.1605 413.6184 0.0695 -1.0000 -1.0000 3631684 1593524187.90 151.4615 60.0004 32.0000 1.9416 1.9433 413.1840 413.6410 0.0694 -1.0000 -1.0000 3631934 1593524188.00 151.4615 60.0004 32.0000 1.9413 1.9431 413.1308 413.5886 0.0695 -1.0000 -1.0000 3631996 1593524188.10 151.4615 60.0004 32.0000 1.9412 1.9430 413.0133 413.4707 0.0695 -1.0000 -1.0000 3632059 1593524188.20 151.4615 60.0004 32.0000 1.9421 1.9439 412.9475 413.4047 0.0695 -1.0000 -1.0000 3632122 1593524188.30 151.4615 60.0004 32.0000 1.9417 1.9435 413.0200 413.4774 0.0694 -1.0000 -1.0000 3632184 1593524188.40 151.4533 60.0004 32.0000 1.9413 1.9430 412.9965 413.4538 0.0695 -1.0000 -1.0000 3632246 1593524188.50 151.4533 60.0004 32.0000 1.9411 1.9429 412.9694 413.4270 0.0695 -1.0000 -1.0000 3633324 1593524188.60 151.4533 60.0004 32.0000 1.9409 1.9427 413.0736 413.5313 0.0695 -1.0000 -1.0000 3633387 1593524188.70 151.4533 60.0004 32.0000 1.9415 1.9433 413.1333 413.5918 0.0696 -1.0000 -1.0000 3633449 1593524188.80 151.4533 60.0004 32.0000 1.9415 1.9433 413.1229 413.5808 0.0695 -1.0000 -1.0000 3633527 1593524188.90 151.4533 60.0004 32.0000 1.9415 1.9433 413.0359 413.4937 0.0695 -1.0000 -1.0000 3633590 1593524189.00 151.4780 60.0004 32.0000 1.9421 1.9438 412.9446 413.4016 0.0695 -1.0000 -1.0000 3633652 1593524189.10 151.4780 60.0004 32.0000 1.9411 1.9428 412.9461 413.4044 0.0697 -1.0000 -1.0000 3633715 1593524189.20 151.4780 60.0004 32.0000 1.9416 1.9433 412.9855 413.4433 0.0695 -1.0000 -1.0000 3633777 1593524189.30 151.4780 60.0004 32.0000 1.9412 1.9430 413.0006 413.4589 0.0696 -1.0000 -1.0000 3633840 1593524189.40 151.4780 60.0004 32.0000 1.9413 1.9431 413.1957 413.6537 0.0695 -1.0000 -1.0000 3633918 1593524189.50 151.5118 60.0004 32.0000 1.9418 1.9436 413.1852 413.6441 0.0697 -1.0000 -1.0000 3633980 1593524189.60 151.5118 60.0004 32.0000 1.9409 1.9427 413.1871 413.6439 0.0694 -1.0000 -1.0000 3634058 1593524189.70 151.5118 60.0004 32.0000 1.9414 1.9431 413.0795 413.5374 0.0696 -1.0000 -1.0000 3634121 1593524189.80 151.5118 60.0004 32.0000 1.9421 1.9438 412.9838 413.4425 0.0697 -1.0000 -1.0000 3634183 1593524189.90 151.5118 60.0004 32.0000 1.9422 1.9440 413.0039 413.4612 0.0694 -1.0000 -1.0000 3634262 1593524190.00 151.5304 60.0004 32.0000 1.9421 1.9438 413.0244 413.4814 0.0696 -1.0000 -1.0000 3634324 1593524190.10 151.5766 60.0005 32.0000 1.9412 1.9429 413.1373 413.5957 0.0696 -1.0000 -1.0000 3634387 1593524190.20 151.5766 60.0005 32.0000 1.9413 1.9431 413.1027 413.5610 0.0696 -1.0000 -1.0000 3634465 1593524190.30 151.5766 60.0005 32.0000 1.9416 1.9433 413.1886 413.6468 0.0696 -1.0000 -1.0000 3634527 1593524190.40 151.5766 60.0005 32.0000 1.9416 1.9434 413.2104 413.6693 0.0696 -1.0000 -1.0000 3634590 1593524190.50 151.5766 60.0005 32.0000 1.9412 1.9430 413.1155 413.5727 0.0694 -1.0000 -1.0000 3634652 1593524190.60 151.5766 60.0005 32.0000 1.9413 1.9431 413.1137 413.5707 0.0694 -1.0000 -1.0000 3634715 1593524190.70 151.5766 60.0005 32.0000 1.9414 1.9431 413.1497 413.6078 0.0696 -1.0000 -1.0000 3634777 1593524190.80 151.5766 60.0005 32.0000 1.9417 1.9435 413.0953 413.5537 0.0697 -1.0000 -1.0000 3634855 1593524190.90 151.5766 60.0005 32.0000 1.9413 1.9431 413.0921 413.5502 0.0695 -1.0000 -1.0000 3634918 1593524191.00 151.5766 60.0005 32.0000 1.9409 1.9426 412.9891 413.4466 0.0695 -1.0000 -1.0000 3634980 1593524191.10 151.5766 60.0005 32.0000 1.9407 1.9425 413.1304 413.5883 0.0696 -1.0000 -1.0000 3635105 1593524191.20 151.5514 60.0005 32.0000 1.9410 1.9428 413.1704 413.6274 0.0694 -1.0000 -1.0000 3635167 1593524191.30 151.5514 60.0005 32.0000 1.9413 1.9431 413.1715 413.6307 0.0697 -1.0000 -1.0000 3635230 1593524191.40 151.5514 60.0005 32.0000 1.9413 1.9430 413.0753 413.5332 0.0695 -1.0000 -1.0000 3635292 1593524191.50 151.5514 60.0005 32.0000 1.9415 1.9433 412.9818 413.4398 0.0696 -1.0000 -1.0000 3635355 1593524191.60 151.5514 60.0005 32.0000 1.9420 1.9437 412.9400 413.3980 0.0697 -1.0000 -1.0000 3635417 1593524191.70 151.5512 60.0005 32.0000 1.9418 1.9435 412.9918 413.4505 0.0697 -1.0000 -1.0000 3635496 1593524191.80 151.5045 60.0005 32.0000 1.9408 1.9426 413.0191 413.4779 0.0698 -1.0000 -1.0000 3635558 1593524191.90 151.5045 60.0005 32.0000 1.9418 1.9436 413.1431 413.6022 0.0696 -1.0000 -1.0000 3635636 1593524192.00 151.5045 60.0005 32.0000 1.9409 1.9426 413.2189 413.6765 0.0695 -1.0000 -1.0000 3635699 1593524192.10 151.5045 60.0005 32.0000 1.9414 1.9432 413.1178 413.5758 0.0696 -1.0000 -1.0000 3636074 1593524192.20 151.5045 60.0005 32.0000 1.9418 1.9436 413.0718 413.5302 0.0697 -1.0000 -1.0000 3636152 1593524192.30 151.4602 60.0005 32.0000 1.9420 1.9438 413.0612 413.5197 0.0696 -1.0000 -1.0000 3636214 1593524192.40 151.4533 60.0005 32.0000 1.9417 1.9434 413.0548 413.5135 0.0696 -1.0000 -1.0000 3636277 1593524192.50 151.4533 60.0005 32.0000 1.9409 1.9427 413.0959 413.5540 0.0696 -1.0000 -1.0000 3636355 1593524192.60 151.4533 60.0005 32.0000 1.9407 1.9425 412.9702 413.4281 0.0696 -1.0000 -1.0000 3636620 1593524192.70 151.4533 60.0005 32.0000 1.9410 1.9428 413.1266 413.5842 0.0695 -1.0000 -1.0000 3636683 1593524192.80 151.4589 60.0005 32.0000 1.9413 1.9430 413.1563 413.6144 0.0695 -1.0000 -1.0000 3636761 1593524192.90 151.4866 60.0005 32.0000 1.9412 1.9430 413.1906 413.6490 0.0696 -1.0000 -1.0000 3636824 1593524193.00 151.4866 60.0005 32.0000 1.9415 1.9433 413.1041 413.5623 0.0696 -1.0000 -1.0000 3636886 1593524193.10 151.4866 60.0005 32.0000 1.9420 1.9438 412.9918 413.4495 0.0695 -1.0000 -1.0000 3637323 1593524193.20 151.4866 60.0005 32.0000 1.9418 1.9436 413.0709 413.5281 0.0694 -1.0000 -1.0000 3637386 1593524193.30 151.4866 60.0005 32.0000 1.9420 1.9438 413.1393 413.5976 0.0695 -1.0000 -1.0000 3637448 1593524193.40 151.4766 60.0005 32.0000 1.9407 1.9424 413.2281 413.6858 0.0695 -1.0000 -1.0000 3637526 1593524193.50 151.4766 60.0005 32.0000 1.9411 1.9429 413.1906 413.6487 0.0696 -1.0000 -1.0000 3637589 1593524193.60 151.4766 60.0005 32.0000 1.9412 1.9430 413.1779 413.6358 0.0695 -1.0000 -1.0000 3637651 1593524193.70 151.4766 60.0005 32.0000 1.9427 1.9445 413.0788 413.5371 0.0697 -1.0000 -1.0000 3637839 1593524193.80 151.4766 60.0005 32.0000 1.9426 1.9443 412.9702 413.4275 0.0695 -1.0000 -1.0000 3637901 1593524193.90 151.4820 60.0005 32.0000 1.9422 1.9440 413.0060 413.4638 0.0695 -1.0000 -1.0000 3637980 1593524194.00 151.4831 60.0005 32.0000 1.9426 1.9444 412.9674 413.4256 0.0696 -1.0000 -1.0000 3638042 1593524194.10 151.4831 60.0005 32.0000 1.9421 1.9439 413.0121 413.4701 0.0695 -1.0000 -1.0000 3638105 1593524194.20 151.4831 60.0005 32.0000 1.9417 1.9434 413.2146 413.6725 0.0695 -1.0000 -1.0000 3638182 1593524194.30 151.4831 60.0005 32.0000 1.9414 1.9432 413.2688 413.7271 0.0696 -1.0000 -1.0000 3638245 1593524194.40 151.4831 60.0005 32.0000 1.9414 1.9432 413.1655 413.6239 0.0696 -1.0000 -1.0000 3638308 1593524194.50 151.5670 60.0005 32.0000 1.9421 1.9439 413.0843 413.5419 0.0694 -1.0000 -1.0000 3638386 1593524194.60 151.5670 60.0005 32.0000 1.9419 1.9437 413.0514 413.5079 0.0694 -1.0000 -1.0000 3638432 1593524194.70 151.5670 60.0005 32.0000 1.9427 1.9445 413.0426 413.4998 0.0695 -1.0000 -1.0000 3639338 1593524194.80 151.5670 60.0005 32.0000 1.9425 1.9443 413.0345 413.4921 0.0695 -1.0000 -1.0000 3639416 1593524194.90 151.5670 60.0005 32.0000 1.9414 1.9431 413.1607 413.6182 0.0695 -1.0000 -1.0000 3639463 1593524195.00 151.5795 60.0004 32.0000 1.9409 1.9427 413.2302 413.6870 0.0693 -1.0000 -1.0000 3639526 1593524195.10 151.5921 60.0003 32.0000 1.9412 1.9430 413.2644 413.7214 0.0694 -1.0000 -1.0000 3639604 1593524195.20 151.5921 60.0003 32.0000 1.9413 1.9431 413.1939 413.6508 0.0694 -1.0000 -1.0000 3639666 1593524195.30 151.5921 60.0003 32.0000 1.9419 1.9437 413.0721 413.5296 0.0695 -1.0000 -1.0000 3639729 1593524195.40 151.5921 60.0003 32.0000 1.9411 1.9428 413.0440 413.5018 0.0695 -1.0000 -1.0000 3639807 1593524195.50 151.5921 60.0003 32.0000 1.9421 1.9439 412.9575 413.4161 0.0696 -1.0000 -1.0000 3639869 1593524195.60 151.5533 60.0003 32.0000 1.9408 1.9425 413.0163 413.4733 0.0694 -1.0000 -1.0000 3639932 1593524195.70 151.5234 60.0003 32.0000 1.9408 1.9425 413.0957 413.5534 0.0696 -1.0000 -1.0000 3640010 1593524195.80 151.5234 60.0003 32.0000 1.9416 1.9433 413.1405 413.5993 0.0696 -1.0000 -1.0000 3640073 1593524195.90 151.5234 60.0003 32.0000 1.9402 1.9419 413.1757 413.6341 0.0696 -1.0000 -1.0000 3640151 1593524196.00 151.5234 60.0003 32.0000 1.9405 1.9423 413.1848 413.6422 0.0694 -1.0000 -1.0000 3640213 1593524196.10 151.5234 60.0003 32.0000 1.9408 1.9426 413.1695 413.6278 0.0696 -1.0000 -1.0000 3640276 1593524196.20 151.4964 60.0003 32.0000 1.9410 1.9427 413.1478 413.6065 0.0697 -1.0000 -1.0000 3640416 1593524196.30 151.4964 60.0003 32.0000 1.9418 1.9436 413.0940 413.5514 0.0695 -1.0000 -1.0000 3640479 1593524196.40 151.4964 60.0003 32.0000 1.9419 1.9436 413.0085 413.4659 0.0696 -1.0000 -1.0000 3640541 1593524196.50 151.4964 60.0003 32.0000 1.9420 1.9438 413.0030 413.4615 0.0696 -1.0000 -1.0000 3640604 1593524196.60 151.4964 60.0003 32.0000 1.9419 1.9437 412.9994 413.4567 0.0695 -1.0000 -1.0000 3640666 1593524196.70 151.4754 60.0003 32.0000 1.9412 1.9430 413.1464 413.6042 0.0696 -1.0000 -1.0000 3640916 1593524196.80 151.4722 60.0003 32.0000 1.9415 1.9433 413.1924 413.6512 0.0697 -1.0000 -1.0000 3640979 1593524196.90 151.4722 60.0003 32.0000 1.9414 1.9432 413.2047 413.6637 0.0697 -1.0000 -1.0000 3641041 1593524197.00 151.4722 60.0003 32.0000 1.9411 1.9429 413.2124 413.6709 0.0695 -1.0000 -1.0000 3641104 1593524197.10 151.4722 60.0003 32.0000 1.9414 1.9432 413.1303 413.5884 0.0696 -1.0000 -1.0000 3641182 1593524197.20 151.4722 60.0003 32.0000 1.9417 1.9435 413.1687 413.6267 0.0695 -1.0000 -1.0000 3641369 1593524197.30 151.4543 60.0003 32.0000 1.9420 1.9437 413.0633 413.5205 0.0694 -1.0000 -1.0000 3641432 1593524197.40 151.4543 60.0003 32.0000 1.9423 1.9440 413.0622 413.5202 0.0695 -1.0000 -1.0000 3641494 1593524197.50 151.4543 60.0003 32.0000 1.9415 1.9432 413.1232 413.5799 0.0693 -1.0000 -1.0000 3641557 1593524197.60 151.4543 60.0003 32.0000 1.9418 1.9435 413.0998 413.5571 0.0695 -1.0000 -1.0000 3641619 1593524197.70 151.4543 60.0003 32.0000 1.9417 1.9435 413.1094 413.5675 0.0696 -1.0000 -1.0000 3641697 1593524197.80 151.4543 60.0003 32.0000 1.9408 1.9425 413.2565 413.7160 0.0698 -1.0000 -1.0000 3641932 1593524197.90 151.4163 60.0003 32.0000 1.9413 1.9430 413.1927 413.6509 0.0695 -1.0000 -1.0000 3642010 1593524198.00 151.4126 60.0003 32.0000 1.9413 1.9431 413.2233 413.6816 0.0696 -1.0000 -1.0000 3642072 1593524198.10 151.4126 60.0003 32.0000 1.9412 1.9429 413.1722 413.6304 0.0695 -1.0000 -1.0000 3642135 1593524198.20 151.4126 60.0003 32.0000 1.9417 1.9434 412.9977 413.4548 0.0694 -1.0000 -1.0000 3642260 1593524198.30 151.4126 60.0003 32.0000 1.9420 1.9438 413.0287 413.4860 0.0695 -1.0000 -1.0000 3642385 1593524198.40 151.4126 60.0003 32.0000 1.9416 1.9434 412.9928 413.4512 0.0697 -1.0000 -1.0000 3642447 1593524198.50 151.5019 60.0003 32.0000 1.9421 1.9439 413.0483 413.5059 0.0695 -1.0000 -1.0000 3642510 1593524198.60 151.5019 60.0003 32.0000 1.9416 1.9434 413.1744 413.6318 0.0695 -1.0000 -1.0000 3642572 1593524198.70 151.5019 60.0003 32.0000 1.9413 1.9431 413.1814 413.6387 0.0694 -1.0000 -1.0000 3642634 1593524198.80 151.5019 60.0003 32.0000 1.9416 1.9434 413.1611 413.6197 0.0697 -1.0000 -1.0000 3643337 1593524198.90 151.5019 60.0003 32.0000 1.9410 1.9428 413.0702 413.5286 0.0696 -1.0000 -1.0000 3643400 1593524199.00 151.5736 60.0003 32.0000 1.9415 1.9432 413.0763 413.5343 0.0696 -1.0000 -1.0000 3643462 1593524199.10 151.5736 60.0003 32.0000 1.9420 1.9438 412.9778 413.4349 0.0694 -1.0000 -1.0000 3643541 1593524199.20 151.5736 60.0003 32.0000 1.9424 1.9442 412.9694 413.4271 0.0696 -1.0000 -1.0000 3643603 1593524199.30 151.5736 60.0003 32.0000 1.9428 1.9446 412.9768 413.4342 0.0695 -1.0000 -1.0000 3643931 1593524199.40 151.5736 60.0003 32.0000 1.9413 1.9430 413.0326 413.4913 0.0697 -1.0000 -1.0000 3644009 1593524199.50 151.5736 60.0003 32.0000 1.9411 1.9429 412.9851 413.4427 0.0695 -1.0000 -1.0000 3644072 1593524199.60 151.5502 60.0003 32.0000 1.9413 1.9431 413.0802 413.5386 0.0696 -1.0000 -1.0000 3644134 1593524199.70 151.5250 60.0003 32.0000 1.9416 1.9433 413.1611 413.6197 0.0696 -1.0000 -1.0000 3644197 1593524199.80 151.5250 60.0003 32.0000 1.9415 1.9432 413.0735 413.5320 0.0696 -1.0000 -1.0000 3644259 1593524199.90 151.5250 60.0003 32.0000 1.9410 1.9427 413.0434 413.5018 0.0696 -1.0000 -1.0000 3644337 1593524200.00 151.5250 60.0003 32.0000 1.9413 1.9431 412.9434 413.4013 0.0695 -1.0000 -1.0000 3644400 1593524200.10 151.5250 60.0003 32.0000 1.9414 1.9432 412.8910 413.3489 0.0696 -1.0000 -1.0000 3644462 1593524200.20 151.5295 60.0003 32.0000 1.9410 1.9428 412.9538 413.4127 0.0697 -1.0000 -1.0000 3644540 1593524200.30 151.5295 60.0003 32.0000 1.9416 1.9433 413.0423 413.5006 0.0696 -1.0000 -1.0000 3644603 1593524200.40 151.5295 60.0003 32.0000 1.9412 1.9429 413.1971 413.6557 0.0696 -1.0000 -1.0000 3644665 1593524200.50 151.5295 60.0003 32.0000 1.9407 1.9425 413.1994 413.6575 0.0695 -1.0000 -1.0000 3644744 1593524200.60 151.5295 60.0003 32.0000 1.9404 1.9422 413.1652 413.6239 0.0697 -1.0000 -1.0000 3644806 1593524200.70 151.5295 60.0003 32.0000 1.9405 1.9422 413.1700 413.6291 0.0697 -1.0000 -1.0000 3644868 1593524200.80 151.5330 60.0003 32.0000 1.9418 1.9436 412.9712 413.4299 0.0697 -1.0000 -1.0000 3644931 1593524200.90 151.5330 60.0003 32.0000 1.9419 1.9437 413.0336 413.4920 0.0696 -1.0000 -1.0000 3644993 1593524201.00 151.5330 60.0003 32.0000 1.9416 1.9433 413.1416 413.6002 0.0695 -1.0000 -1.0000 3645056 1593524201.10 151.5330 60.0003 32.0000 1.9413 1.9431 413.1811 413.6381 0.0694 -1.0000 -1.0000 3645134 1593524201.20 151.5330 60.0003 32.0000 1.9408 1.9425 413.1454 413.6045 0.0698 -1.0000 -1.0000 3645196 1593524201.30 151.5330 60.0003 32.0000 1.9406 1.9424 413.1425 413.6015 0.0697 -1.0000 -1.0000 3645259 1593524201.40 151.4981 60.0003 32.0000 1.9412 1.9430 413.1956 413.6540 0.0696 -1.0000 -1.0000 3646102 1593524201.50 151.4907 60.0003 32.0000 1.9418 1.9436 413.0926 413.5504 0.0695 -1.0000 -1.0000 3646165 1593524201.60 151.4907 60.0003 32.0000 1.9421 1.9439 413.0827 413.5411 0.0697 -1.0000 -1.0000 3646228 1593524201.70 151.4907 60.0003 32.0000 1.9418 1.9435 412.9796 413.4384 0.0697 -1.0000 -1.0000 3646306 1593524201.80 151.4907 60.0003 32.0000 1.9422 1.9439 413.0323 413.4912 0.0696 -1.0000 -1.0000 3646368 1593524201.90 151.4765 60.0003 32.0000 1.9411 1.9429 413.1558 413.6133 0.0696 -1.0000 -1.0000 3646430 1593524202.00 151.4765 60.0003 32.0000 1.9409 1.9427 413.1702 413.6288 0.0696 -1.0000 -1.0000 3646493 1593524202.10 151.4765 60.0003 32.0000 1.9405 1.9422 413.1635 413.6221 0.0696 -1.0000 -1.0000 3646556 1593524202.20 151.4765 60.0003 32.0000 1.9420 1.9437 413.1492 413.6077 0.0697 -1.0000 -1.0000 3646634 1593524202.30 151.4765 60.0003 32.0000 1.9419 1.9436 413.0460 413.5038 0.0694 -1.0000 -1.0000 3646696 1593524202.40 151.4748 60.0003 32.0000 1.9424 1.9442 412.9285 413.3863 0.0696 -1.0000 -1.0000 3646759 1593524202.50 151.4554 60.0003 32.0000 1.9420 1.9438 412.9925 413.4505 0.0696 -1.0000 -1.0000 3646837 1593524202.60 151.4554 60.0003 32.0000 1.9420 1.9438 413.0792 413.5378 0.0696 -1.0000 -1.0000 3646883 1593524202.70 151.4554 60.0003 32.0000 1.9415 1.9433 413.1238 413.5815 0.0695 -1.0000 -1.0000 3646962 1593524202.80 151.4554 60.0003 32.0000 1.9413 1.9431 413.1964 413.6544 0.0696 -1.0000 -1.0000 3647024 1593524202.90 151.4554 60.0003 32.0000 1.9410 1.9428 413.1757 413.6337 0.0696 -1.0000 -1.0000 3647087 1593524203.00 151.4617 60.0003 32.0000 1.9414 1.9431 413.1537 413.6129 0.0696 -1.0000 -1.0000 3647149 1593524203.10 151.4617 60.0003 32.0000 1.9419 1.9437 413.0684 413.5269 0.0697 -1.0000 -1.0000 3647227 1593524203.20 151.4617 60.0003 32.0000 1.9421 1.9439 412.9704 413.4285 0.0696 -1.0000 -1.0000 3647290 1593524203.30 151.4617 60.0003 32.0000 1.9420 1.9438 412.9849 413.4430 0.0696 -1.0000 -1.0000 3647352 1593524203.40 151.4617 60.0003 32.0000 1.9420 1.9438 413.0733 413.5322 0.0697 -1.0000 -1.0000 3647415 1593524203.50 151.4617 60.0003 32.0000 1.9417 1.9435 413.0489 413.5072 0.0696 -1.0000 -1.0000 3647477 1593524203.60 151.4617 60.0003 32.0000 1.9416 1.9434 413.0794 413.5375 0.0696 -1.0000 -1.0000 3647540 1593524203.70 151.4617 60.0003 32.0000 1.9414 1.9432 413.1142 413.5725 0.0696 -1.0000 -1.0000 3647618 1593524203.80 151.4617 60.0003 32.0000 1.9412 1.9430 413.2161 413.6748 0.0696 -1.0000 -1.0000 3647680 1593524203.90 151.4617 60.0003 32.0000 1.9413 1.9431 413.1659 413.6244 0.0697 -1.0000 -1.0000 3648383 1593524204.00 151.4617 60.0003 32.0000 1.9418 1.9436 413.2431 413.7024 0.0697 -1.0000 -1.0000 3648461 1593524204.10 151.5335 60.0003 32.0000 1.9424 1.9441 413.0016 413.4599 0.0696 -1.0000 -1.0000 3648524 1593524204.20 151.5421 60.0003 32.0000 1.9421 1.9438 413.0285 413.4863 0.0695 -1.0000 -1.0000 3648586 1593524204.30 151.5421 60.0003 32.0000 1.9423 1.9441 413.0574 413.5150 0.0695 -1.0000 -1.0000 3648649 1593524204.40 151.5421 60.0003 32.0000 1.9415 1.9433 413.2276 413.6853 0.0695 -1.0000 -1.0000 3648711 1593524204.50 151.5421 60.0003 32.0000 1.9421 1.9438 413.2646 413.7231 0.0696 -1.0000 -1.0000 3648790 1593524204.60 151.5421 60.0003 32.0000 1.9417 1.9435 413.2641 413.7234 0.0697 -1.0000 -1.0000 3648852 1593524204.70 151.5121 60.0004 32.0000 1.9417 1.9435 413.2610 413.7201 0.0696 -1.0000 -1.0000 3648977 1593524204.80 151.5067 60.0005 32.0000 1.9424 1.9441 412.9635 413.4216 0.0696 -1.0000 -1.0000 3649055 1593524204.90 151.5067 60.0005 32.0000 1.9424 1.9442 412.9789 413.4366 0.0695 -1.0000 -1.0000 3649117 1593524205.00 151.5067 60.0005 32.0000 1.9423 1.9441 413.0393 413.4972 0.0696 -1.0000 -1.0000 3649180 1593524205.10 151.5067 60.0005 32.0000 1.9423 1.9441 413.0450 413.5022 0.0695 -1.0000 -1.0000 3649258 1593524205.20 151.5048 60.0005 32.0000 1.9415 1.9432 413.1938 413.6518 0.0696 -1.0000 -1.0000 3649320 1593524205.30 151.4899 60.0005 32.0000 1.9416 1.9434 413.1821 413.6399 0.0695 -1.0000 -1.0000 3649383 1593524205.40 151.4899 60.0005 32.0000 1.9422 1.9440 413.1165 413.5750 0.0697 -1.0000 -1.0000 3649461 1593524205.50 151.4899 60.0005 32.0000 1.9423 1.9441 413.0462 413.5048 0.0696 -1.0000 -1.0000 3649586 1593524205.60 151.4899 60.0005 32.0000 1.9416 1.9434 412.9322 413.3901 0.0696 -1.0000 -1.0000 3649648 1593524205.70 151.4899 60.0005 32.0000 1.9418 1.9436 412.9309 413.3887 0.0695 -1.0000 -1.0000 3649727 1593524205.80 151.4899 60.0005 32.0000 1.9414 1.9432 412.9645 413.4227 0.0696 -1.0000 -1.0000 3649773 1593524205.90 151.5759 60.0005 32.0000 1.9412 1.9430 413.1816 413.6404 0.0697 -1.0000 -1.0000 3649851 1593524206.00 151.5787 60.0005 32.0000 1.9416 1.9433 413.2806 413.7378 0.0695 -1.0000 -1.0000 3650086 1593524206.10 151.5787 60.0005 32.0000 1.9415 1.9432 413.2250 413.6838 0.0697 -1.0000 -1.0000 3650148 1593524206.20 151.5787 60.0005 32.0000 1.9414 1.9432 413.2427 413.7012 0.0696 -1.0000 -1.0000 3650211 1593524206.30 151.5787 60.0005 32.0000 1.9412 1.9429 412.9869 413.4460 0.0697 -1.0000 -1.0000 3650274 1593524206.40 151.5571 60.0005 32.0000 1.9420 1.9438 412.9823 413.4406 0.0697 -1.0000 -1.0000 3650336 1593524206.50 151.5204 60.0005 32.0000 1.9418 1.9436 413.0082 413.4670 0.0697 -1.0000 -1.0000 3650851 1593524206.60 151.5204 60.0005 32.0000 1.9411 1.9429 413.0976 413.5562 0.0696 -1.0000 -1.0000 3650914 1593524206.70 151.5204 60.0005 32.0000 1.9409 1.9426 413.1879 413.6471 0.0698 -1.0000 -1.0000 3650976 1593524206.80 151.5204 60.0005 32.0000 1.9405 1.9423 413.2258 413.6843 0.0696 -1.0000 -1.0000 3651054 1593524206.90 151.5204 60.0005 32.0000 1.9408 1.9426 413.1788 413.6372 0.0695 -1.0000 -1.0000 3651117 1593524207.00 151.5605 60.0005 32.0000 1.9414 1.9432 413.0581 413.5164 0.0697 -1.0000 -1.0000 3651179 1593524207.10 151.5605 60.0005 32.0000 1.9414 1.9431 412.9443 413.4029 0.0697 -1.0000 -1.0000 3651257 1593524207.20 151.5605 60.0005 32.0000 1.9425 1.9443 412.9898 413.4481 0.0696 -1.0000 -1.0000 3651320 1593524207.30 151.5605 60.0005 32.0000 1.9421 1.9439 412.9633 413.4213 0.0696 -1.0000 -1.0000 3651382 1593524207.40 151.5605 60.0005 32.0000 1.9415 1.9433 413.2107 413.6691 0.0697 -1.0000 -1.0000 3651445 1593524207.50 151.5010 60.0005 32.0000 1.9411 1.9429 413.1661 413.6249 0.0696 -1.0000 -1.0000 3651679 1593524207.60 151.5010 60.0005 32.0000 1.9409 1.9426 413.1998 413.6581 0.0696 -1.0000 -1.0000 3651742 1593524207.70 151.5010 60.0005 32.0000 1.9415 1.9433 413.0401 413.4994 0.0697 -1.0000 -1.0000 3651820 1593524207.80 151.5010 60.0005 32.0000 1.9417 1.9435 412.9581 413.4168 0.0697 -1.0000 -1.0000 3651882 1593524207.90 151.5010 60.0005 32.0000 1.9417 1.9435 412.9379 413.3969 0.0697 -1.0000 -1.0000 3651961 1593524208.00 151.5010 60.0005 32.0000 1.9418 1.9436 413.0396 413.4983 0.0697 -1.0000 -1.0000 3652023 1593524208.10 151.5474 60.0005 32.0000 1.9403 1.9421 413.1305 413.5899 0.0698 -1.0000 -1.0000 3652351 1593524208.20 151.5474 60.0005 32.0000 1.9407 1.9424 413.1935 413.6524 0.0697 -1.0000 -1.0000 3652429 1593524208.30 151.5474 60.0005 32.0000 1.9411 1.9429 413.3054 413.7648 0.0697 -1.0000 -1.0000 3652492 1593524208.40 151.5474 60.0005 32.0000 1.9410 1.9428 413.1997 413.6588 0.0697 -1.0000 -1.0000 3652554 1593524208.50 151.5474 60.0005 32.0000 1.9416 1.9434 412.9824 413.4405 0.0696 -1.0000 -1.0000 3652726 1593524208.60 151.5376 60.0005 32.0000 1.9416 1.9434 412.9539 413.4121 0.0696 -1.0000 -1.0000 3652960 1593524208.70 151.5277 60.0005 32.0000 1.9413 1.9431 413.0623 413.5209 0.0696 -1.0000 -1.0000 3653023 1593524208.80 151.5277 60.0005 32.0000 1.9409 1.9427 413.1224 413.5812 0.0697 -1.0000 -1.0000 3653101 1593524208.90 151.5277 60.0005 32.0000 1.9409 1.9427 413.1749 413.6334 0.0696 -1.0000 -1.0000 3653163 1593524209.00 151.5277 60.0005 32.0000 1.9410 1.9428 413.1457 413.6046 0.0697 -1.0000 -1.0000 3653226 1593524209.10 151.5277 60.0005 32.0000 1.9408 1.9426 413.0716 413.5300 0.0697 -1.0000 -1.0000 3653288 1593524209.20 151.4931 60.0005 32.0000 1.9422 1.9440 413.0791 413.5382 0.0697 -1.0000 -1.0000 3653351 1593524209.30 151.4931 60.0005 32.0000 1.9416 1.9434 412.9828 413.4416 0.0697 -1.0000 -1.0000 3653413 1593524209.40 151.4931 60.0005 32.0000 1.9426 1.9443 412.9387 413.3967 0.0696 -1.0000 -1.0000 3653491 1593524209.50 151.4931 60.0005 32.0000 1.9414 1.9431 412.9769 413.4349 0.0696 -1.0000 -1.0000 3653554 1593524209.60 151.4931 60.0005 32.0000 1.9406 1.9424 413.1769 413.6356 0.0696 -1.0000 -1.0000 3653616 1593524209.70 151.4985 59.9999 32.0000 1.9406 1.9424 413.1695 413.6275 0.0695 -1.0000 -1.0000 3653694 1593524209.80 151.5026 59.9994 32.0000 1.9409 1.9427 413.1910 413.6490 0.0696 -1.0000 -1.0000 3653757 1593524209.90 151.5026 59.9994 32.0000 1.9413 1.9431 413.1825 413.6404 0.0695 -1.0000 -1.0000 3653835 1593524210.00 151.5026 59.9994 32.0000 1.9420 1.9438 412.9807 413.4381 0.0695 -1.0000 -1.0000 3653897 1593524210.10 151.5026 59.9994 32.0000 1.9425 1.9443 413.0004 413.4602 0.0699 -1.0000 -1.0000 3654116 1593524210.20 151.5026 59.9994 32.0000 1.9420 1.9438 413.0220 413.4803 0.0696 -1.0000 -1.0000 3654195 1593524210.30 151.5026 59.9994 32.0000 1.9413 1.9431 413.0109 413.4694 0.0697 -1.0000 -1.0000 3654257 1593524210.40 151.5208 59.9994 32.0000 1.9407 1.9425 413.0946 413.5534 0.0697 -1.0000 -1.0000 3654319 1593524210.50 151.5208 59.9994 32.0000 1.9407 1.9425 413.1497 413.6088 0.0697 -1.0000 -1.0000 3654382 1593524210.60 151.5208 59.9994 32.0000 1.9413 1.9431 413.1742 413.6323 0.0695 -1.0000 -1.0000 3654632 1593524210.70 151.5208 59.9994 32.0000 1.9419 1.9437 413.0350 413.4931 0.0696 -1.0000 -1.0000 3654679 1593524210.80 151.5208 59.9994 32.0000 1.9424 1.9442 413.0073 413.4659 0.0696 -1.0000 -1.0000 3654757 1593524210.90 151.5208 59.9994 32.0000 1.9420 1.9438 413.0039 413.4617 0.0696 -1.0000 -1.0000 3654819 1593524211.00 151.4803 59.9994 32.0000 1.9413 1.9430 413.0675 413.5261 0.0697 -1.0000 -1.0000 3654882 1593524211.10 151.4803 59.9994 32.0000 1.9407 1.9424 413.1448 413.6035 0.0697 -1.0000 -1.0000 3655585 1593524211.20 151.4803 59.9994 32.0000 1.9410 1.9428 413.1858 413.6449 0.0697 -1.0000 -1.0000 3655803 1593524211.30 151.4803 59.9994 32.0000 1.9409 1.9426 413.1456 413.6046 0.0697 -1.0000 -1.0000 3655866 1593524211.40 151.4803 59.9994 32.0000 1.9412 1.9429 413.1767 413.6350 0.0696 -1.0000 -1.0000 3655944 1593524211.50 151.4619 59.9994 32.0000 1.9419 1.9437 413.1269 413.5848 0.0695 -1.0000 -1.0000 3656007 1593524211.60 151.4619 59.9994 32.0000 1.9418 1.9435 413.0861 413.5441 0.0696 -1.0000 -1.0000 3656069 1593524211.70 151.4619 59.9994 32.0000 1.9419 1.9437 413.0628 413.5212 0.0696 -1.0000 -1.0000 3656147 1593524211.80 151.4619 59.9994 32.0000 1.9417 1.9434 413.1673 413.6247 0.0695 -1.0000 -1.0000 3656194 1593524211.90 151.4619 59.9994 32.0000 1.9410 1.9427 413.1852 413.6443 0.0697 -1.0000 -1.0000 3656272 1593524212.00 151.4619 59.9994 32.0000 1.9409 1.9427 413.2522 413.7115 0.0697 -1.0000 -1.0000 3656335 1593524212.10 151.4400 59.9994 32.0000 1.9410 1.9428 413.2294 413.6886 0.0697 -1.0000 -1.0000 3656397 1593524212.20 151.4400 59.9994 32.0000 1.9421 1.9439 413.2318 413.6901 0.0696 -1.0000 -1.0000 3656475 1593524212.30 151.4400 59.9994 32.0000 1.9411 1.9429 413.1672 413.6262 0.0697 -1.0000 -1.0000 3656538 1593524212.40 151.4400 59.9994 32.0000 1.9423 1.9441 413.0841 413.5433 0.0697 -1.0000 -1.0000 3656600 1593524212.50 151.4400 59.9994 32.0000 1.9411 1.9429 413.0122 413.4713 0.0697 -1.0000 -1.0000 3656678 1593524212.60 151.4236 59.9994 32.0000 1.9414 1.9432 412.9556 413.4135 0.0696 -1.0000 -1.0000 3656741 1593524212.70 151.4236 59.9994 32.0000 1.9405 1.9423 413.0163 413.4742 0.0695 -1.0000 -1.0000 3656803 1593524212.80 151.4236 59.9994 32.0000 1.9413 1.9431 413.1267 413.5858 0.0698 -1.0000 -1.0000 3656881 1593524212.90 151.4236 59.9994 32.0000 1.9419 1.9436 413.1472 413.6067 0.0698 -1.0000 -1.0000 3656944 1593524213.00 151.4236 59.9994 32.0000 1.9419 1.9436 413.1035 413.5627 0.0698 -1.0000 -1.0000 3657006 1593524213.10 151.4257 59.9994 32.0000 1.9420 1.9437 413.1113 413.5693 0.0694 -1.0000 -1.0000 3657084 1593524213.20 151.4261 59.9994 32.0000 1.9418 1.9436 413.0476 413.5070 0.0697 -1.0000 -1.0000 3657365 1593524213.30 151.4261 59.9994 32.0000 1.9420 1.9437 412.9786 413.4372 0.0697 -1.0000 -1.0000 3657428 1593524213.40 151.4261 59.9994 32.0000 1.9413 1.9430 413.0229 413.4812 0.0696 -1.0000 -1.0000 3657490 1593524213.50 151.4261 59.9994 32.0000 1.9409 1.9427 413.0543 413.5147 0.0699 -1.0000 -1.0000 3657553 1593524213.60 151.4261 59.9994 32.0000 1.9411 1.9429 413.1906 413.6495 0.0696 -1.0000 -1.0000 3657615 1593524213.70 151.4602 59.9994 32.0000 1.9412 1.9430 413.1346 413.5940 0.0698 -1.0000 -1.0000 3657959 1593524213.80 151.4602 59.9994 32.0000 1.9413 1.9431 413.0901 413.5491 0.0697 -1.0000 -1.0000 3658022 1593524213.90 151.4602 59.9994 32.0000 1.9418 1.9436 413.0694 413.5288 0.0698 -1.0000 -1.0000 3658084 1593524214.00 151.4602 59.9994 32.0000 1.9417 1.9435 413.1231 413.5825 0.0698 -1.0000 -1.0000 3658146 1593524214.10 151.4602 59.9994 32.0000 1.9422 1.9440 413.1570 413.6168 0.0698 -1.0000 -1.0000 3658209 1593524214.20 151.4602 59.9994 32.0000 1.9410 1.9428 413.1316 413.5903 0.0696 -1.0000 -1.0000 3658459 1593524214.30 151.4745 59.9994 32.0000 1.9411 1.9429 413.2092 413.6678 0.0697 -1.0000 -1.0000 3658522 1593524214.40 151.4745 59.9994 32.0000 1.9416 1.9433 413.2141 413.6737 0.0697 -1.0000 -1.0000 3658584 1593524214.50 151.4745 59.9994 32.0000 1.9416 1.9434 413.1491 413.6080 0.0698 -1.0000 -1.0000 3658662 1593524214.60 151.4745 59.9994 32.0000 1.9418 1.9436 413.0366 413.4953 0.0696 -1.0000 -1.0000 3658725 1593524214.70 151.4745 59.9994 32.0000 1.9421 1.9439 413.0500 413.5081 0.0696 -1.0000 -1.0000 3658787 1593524214.80 151.4680 59.9991 32.0000 1.9420 1.9437 413.0323 413.4907 0.0696 -1.0000 -1.0000 3658849 1593524214.90 151.4642 59.9990 32.0000 1.9418 1.9436 413.0826 413.5406 0.0697 -1.0000 -1.0000 3658928 1593524215.00 151.4642 59.9990 32.0000 1.9416 1.9434 413.1541 413.6141 0.0698 -1.0000 -1.0000 3658974 1593524215.10 151.4642 59.9990 32.0000 1.9414 1.9432 413.1206 413.5802 0.0698 -1.0000 -1.0000 3659053 1593524215.20 151.4642 59.9990 32.0000 1.9414 1.9431 413.0941 413.5519 0.0696 -1.0000 -1.0000 3659115 1593524215.30 151.4642 59.9990 32.0000 1.9414 1.9432 412.9903 413.4490 0.0697 -1.0000 -1.0000 3659396 1593524215.40 151.4339 59.9990 32.0000 1.9424 1.9441 412.9734 413.4321 0.0697 -1.0000 -1.0000 3659474 1593524215.50 151.4339 59.9990 32.0000 1.9413 1.9431 413.0257 413.4842 0.0697 -1.0000 -1.0000 3659537 1593524215.60 151.4339 59.9990 32.0000 1.9416 1.9434 413.0789 413.5386 0.0698 -1.0000 -1.0000 3659599 1593524215.70 151.4339 59.9990 32.0000 1.9409 1.9427 413.1217 413.5800 0.0696 -1.0000 -1.0000 3659677 1593524215.80 151.4339 59.9990 32.0000 1.9417 1.9434 413.1262 413.5842 0.0695 -1.0000 -1.0000 3659740 1593524215.90 151.4854 59.9990 32.0000 1.9410 1.9427 413.2897 413.7485 0.0697 -1.0000 -1.0000 3659802 1593524216.00 151.4867 59.9990 32.0000 1.9410 1.9428 413.2173 413.6753 0.0695 -1.0000 -1.0000 3659865 1593524216.10 151.4867 59.9990 32.0000 1.9409 1.9427 413.1527 413.6109 0.0696 -1.0000 -1.0000 3659943 1593524216.20 151.4867 59.9990 32.0000 1.9416 1.9434 413.0564 413.5150 0.0697 -1.0000 -1.0000 3700005 1593524216.30 151.4867 59.9990 32.0000 1.9413 1.9431 413.0478 413.5060 0.0697 -1.0000 -1.0000 3700709 1593524216.40 151.4867 59.9990 32.0000 1.9418 1.9436 413.1153 413.5750 0.0698 -1.0000 -1.0000 3700771 1593524216.50 151.4868 59.9990 32.0000 1.9412 1.9430 413.2615 413.7209 0.0697 -1.0000 -1.0000 3700849 1593524216.60 151.4868 59.9990 32.0000 1.9406 1.9424 413.3370 413.7965 0.0697 -1.0000 -1.0000 3700911 1593524216.70 151.4868 59.9990 32.0000 1.9414 1.9432 413.2125 413.6715 0.0697 -1.0000 -1.0000 3700974 1593524216.80 151.4868 59.9990 32.0000 1.9416 1.9433 413.1092 413.5688 0.0697 -1.0000 -1.0000 3701036 1593524216.90 151.4868 59.9990 32.0000 1.9423 1.9441 413.0350 413.4933 0.0697 -1.0000 -1.0000 3701099 1593524217.00 151.4644 59.9990 32.0000 1.9422 1.9439 412.9402 413.3993 0.0697 -1.0000 -1.0000 3701161 1593524217.10 151.4644 59.9990 32.0000 1.9412 1.9430 413.1007 413.5595 0.0696 -1.0000 -1.0000 3701240 1593524217.20 151.4644 59.9990 32.0000 1.9412 1.9430 413.0788 413.5370 0.0696 -1.0000 -1.0000 3701302 1593524217.30 151.4644 59.9990 32.0000 1.9403 1.9421 413.1085 413.5676 0.0698 -1.0000 -1.0000 3701443 1593524217.40 151.4644 59.9990 32.0000 1.9409 1.9427 413.1693 413.6283 0.0697 -1.0000 -1.0000 3701505 1593524217.50 151.4774 59.9990 32.0000 1.9407 1.9425 412.9679 413.4273 0.0698 -1.0000 -1.0000 3701567 1593524217.60 151.4904 59.9990 32.0000 1.9413 1.9431 413.0406 413.4999 0.0698 -1.0000 -1.0000 3701630 1593524217.70 151.4904 59.9990 32.0000 1.9409 1.9426 413.0676 413.5260 0.0696 -1.0000 -1.0000 3701708 1593524217.80 151.4904 59.9990 32.0000 1.9409 1.9427 413.0587 413.5173 0.0696 -1.0000 -1.0000 3701880 1593524217.90 151.4904 59.9990 32.0000 1.9411 1.9429 413.0638 413.5229 0.0697 -1.0000 -1.0000 3701958 1593524218.00 151.4904 59.9990 32.0000 1.9410 1.9428 413.1396 413.5982 0.0697 -1.0000 -1.0000 3702021 1593524218.10 151.4904 59.9990 32.0000 1.9408 1.9426 413.2146 413.6733 0.0696 -1.0000 -1.0000 3702083 1593524218.20 151.5366 59.9990 32.0000 1.9404 1.9422 413.2198 413.6804 0.0699 -1.0000 -1.0000 3702161 1593524218.30 151.5366 59.9990 32.0000 1.9411 1.9429 413.2136 413.6728 0.0697 -1.0000 -1.0000 3702646 1593524218.40 151.5366 59.9990 32.0000 1.9412 1.9430 413.0851 413.5445 0.0698 -1.0000 -1.0000 3702708 1593524218.50 151.5366 59.9990 32.0000 1.9415 1.9433 413.1020 413.5613 0.0697 -1.0000 -1.0000 3702771 1593524218.60 151.5366 59.9990 32.0000 1.9415 1.9433 413.0659 413.5251 0.0697 -1.0000 -1.0000 3702833 1593524218.70 151.5121 59.9990 32.0000 1.9410 1.9428 413.1379 413.5961 0.0695 -1.0000 -1.0000 3702895 1593524218.80 151.5121 59.9990 32.0000 1.9404 1.9422 413.2416 413.7005 0.0697 -1.0000 -1.0000 3703114 1593524218.90 151.5121 59.9990 32.0000 1.9409 1.9427 413.2430 413.7018 0.0697 -1.0000 -1.0000 3703177 1593524219.00 151.5121 59.9990 32.0000 1.9405 1.9423 413.1524 413.6113 0.0697 -1.0000 -1.0000 3703239 1593524219.10 151.5121 59.9990 32.0000 1.9417 1.9435 413.1655 413.6249 0.0697 -1.0000 -1.0000 3703317 1593524219.20 151.5121 59.9990 32.0000 1.9417 1.9435 413.0007 413.4596 0.0697 -1.0000 -1.0000 3703380 1593524219.30 151.5458 59.9990 32.0000 1.9415 1.9433 412.9622 413.4210 0.0697 -1.0000 -1.0000 3703442 1593524219.40 151.5458 59.9990 32.0000 1.9406 1.9424 413.0682 413.5271 0.0697 -1.0000 -1.0000 3703520 1593524219.50 151.5458 59.9990 32.0000 1.9413 1.9431 413.1045 413.5641 0.0698 -1.0000 -1.0000 3703614 1593524219.60 151.5458 59.9990 32.0000 1.9411 1.9429 413.1480 413.6069 0.0696 -1.0000 -1.0000 3703676 1593524219.70 151.5458 59.9990 32.0000 1.9417 1.9435 413.0766 413.5372 0.0699 -1.0000 -1.0000 3703739 1593524219.80 151.5774 59.9988 32.0000 1.9416 1.9434 413.0792 413.5382 0.0697 -1.0000 -1.0000 3703801 1593524219.90 151.5774 59.9988 32.0000 1.9416 1.9433 412.9814 413.4407 0.0698 -1.0000 -1.0000 3703880 1593524220.00 151.5774 59.9988 32.0000 1.9417 1.9435 413.0432 413.5015 0.0697 -1.0000 -1.0000 3703942 1593524220.10 151.5774 59.9988 32.0000 1.9413 1.9431 413.1285 413.5879 0.0698 -1.0000 -1.0000 3704005 1593524220.20 151.5774 59.9988 32.0000 1.9405 1.9423 413.2192 413.6775 0.0696 -1.0000 -1.0000 3704083 1593524220.30 151.5774 59.9988 32.0000 1.9403 1.9420 413.1469 413.6060 0.0697 -1.0000 -1.0000 3704208 1593524220.40 151.5774 59.9988 32.0000 1.9407 1.9424 413.1422 413.6015 0.0698 -1.0000 -1.0000 3704270 1593524220.50 151.5428 59.9988 32.0000 1.9410 1.9427 413.0016 413.4615 0.0698 -1.0000 -1.0000 3704332 1593524220.60 151.5428 59.9988 32.0000 1.9421 1.9438 413.0877 413.5462 0.0696 -1.0000 -1.0000 3704411 1593524220.70 151.5428 59.9988 32.0000 1.9417 1.9435 413.0644 413.5228 0.0696 -1.0000 -1.0000 3704473 1593524220.80 151.5428 59.9988 32.0000 1.9406 1.9424 413.1054 413.5646 0.0697 -1.0000 -1.0000 3704536 1593524220.90 151.5428 59.9988 32.0000 1.9414 1.9431 413.1745 413.6332 0.0696 -1.0000 -1.0000 3704926 1593524221.00 151.5428 59.9988 32.0000 1.9407 1.9425 413.2413 413.7002 0.0697 -1.0000 -1.0000 3704973 1593524221.10 151.5421 59.9988 32.0000 1.9411 1.9429 413.1846 413.6435 0.0696 -1.0000 -1.0000 3705051 1593524221.20 151.5421 59.9988 32.0000 1.9415 1.9433 413.2037 413.6625 0.0697 -1.0000 -1.0000 3705114 1593524221.30 151.5421 59.9988 32.0000 1.9421 1.9439 413.1553 413.6142 0.0697 -1.0000 -1.0000 3705176 1593524221.40 151.5421 59.9988 32.0000 1.9417 1.9434 412.9505 413.4094 0.0697 -1.0000 -1.0000 3705613 1593524221.50 151.5421 59.9988 32.0000 1.9412 1.9430 412.9696 413.4288 0.0698 -1.0000 -1.0000 3705692 1593524221.60 151.5139 59.9988 32.0000 1.9415 1.9433 413.1521 413.6109 0.0697 -1.0000 -1.0000 3705754 1593524221.70 151.5130 59.9988 32.0000 1.9408 1.9426 413.1548 413.6142 0.0698 -1.0000 -1.0000 3705817 1593524221.80 151.5130 59.9988 32.0000 1.9419 1.9437 413.1083 413.5676 0.0697 -1.0000 -1.0000 3705895 1593524221.90 151.5130 59.9988 32.0000 1.9411 1.9429 413.0710 413.5303 0.0697 -1.0000 -1.0000 3705957 1593524222.00 151.5130 59.9988 32.0000 1.9412 1.9430 412.9860 413.4443 0.0696 -1.0000 -1.0000 3706020 1593524222.10 151.5228 59.9988 32.0000 1.9406 1.9424 412.9993 413.4576 0.0696 -1.0000 -1.0000 3706082 1593524222.20 151.5541 59.9988 32.0000 1.9411 1.9429 413.0653 413.5244 0.0698 -1.0000 -1.0000 3706160 1593524222.30 151.5541 59.9988 32.0000 1.9406 1.9423 413.1874 413.6471 0.0698 -1.0000 -1.0000 3706223 1593524222.40 151.5541 59.9988 32.0000 1.9412 1.9430 413.2365 413.6958 0.0697 -1.0000 -1.0000 3706348 1593524222.50 151.5541 59.9988 32.0000 1.9423 1.9440 413.1510 413.6090 0.0695 -1.0000 -1.0000 3706410 1593524222.60 151.5541 59.9988 32.0000 1.9425 1.9442 413.0713 413.5302 0.0697 -1.0000 -1.0000 3706473 1593524222.70 151.5171 59.9988 32.0000 1.9424 1.9441 413.0288 413.4874 0.0696 -1.0000 -1.0000 3706535 1593524222.80 151.5171 59.9988 32.0000 1.9423 1.9441 412.9997 413.4587 0.0697 -1.0000 -1.0000 3706613 1593524222.90 151.5171 59.9988 32.0000 1.9419 1.9436 413.2614 413.7209 0.0697 -1.0000 -1.0000 3706676 1593524223.00 151.5171 59.9988 32.0000 1.9410 1.9428 413.2755 413.7345 0.0697 -1.0000 -1.0000 3706926 1593524223.10 151.5171 59.9988 32.0000 1.9414 1.9432 413.2314 413.6912 0.0698 -1.0000 -1.0000 3706988 1593524223.20 151.4879 59.9988 32.0000 1.9415 1.9433 413.1120 413.5714 0.0698 -1.0000 -1.0000 3707051 1593524223.30 151.4714 59.9988 32.0000 1.9426 1.9444 413.0466 413.5047 0.0695 -1.0000 -1.0000 3707113 1593524223.40 151.4714 59.9988 32.0000 1.9419 1.9436 413.0222 413.4807 0.0697 -1.0000 -1.0000 3707191 1593524223.50 151.4714 59.9988 32.0000 1.9424 1.9442 413.0453 413.5044 0.0697 -1.0000 -1.0000 3707629 1593524223.60 151.4714 59.9988 32.0000 1.9417 1.9435 413.1832 413.6424 0.0697 -1.0000 -1.0000 3707691 1593524223.70 151.4714 59.9988 32.0000 1.9406 1.9424 413.1793 413.6382 0.0697 -1.0000 -1.0000 3707754 1593524223.80 151.4714 59.9988 32.0000 1.9409 1.9427 413.2667 413.7262 0.0697 -1.0000 -1.0000 3707816 1593524223.90 151.4916 59.9988 32.0000 1.9411 1.9429 413.1662 413.6261 0.0699 -1.0000 -1.0000 3707894 1593524224.00 151.4916 59.9988 32.0000 1.9411 1.9429 413.0412 413.5006 0.0698 -1.0000 -1.0000 3708113 1593524224.10 151.4916 59.9988 32.0000 1.9417 1.9435 412.9935 413.4524 0.0697 -1.0000 -1.0000 3708176 1593524224.20 151.4916 59.9988 32.0000 1.9418 1.9436 413.0241 413.4831 0.0697 -1.0000 -1.0000 3708254 1593524224.30 151.4916 59.9988 32.0000 1.9417 1.9434 413.1424 413.6016 0.0697 -1.0000 -1.0000 3708316 1593524224.40 151.4632 59.9988 32.0000 1.9408 1.9426 413.2637 413.7232 0.0698 -1.0000 -1.0000 3708379 1593524224.50 151.4588 59.9988 32.0000 1.9408 1.9425 413.3096 413.7694 0.0698 -1.0000 -1.0000 3708660 1593524224.60 151.4588 59.9988 32.0000 1.9405 1.9422 413.2463 413.7052 0.0697 -1.0000 -1.0000 3708722 1593524224.70 151.4588 59.9988 32.0000 1.9416 1.9433 413.1088 413.5676 0.0696 -1.0000 -1.0000 3708785 1593524224.80 151.4588 59.9988 32.0000 1.9420 1.9438 413.1046 413.5649 0.0699 -1.0000 -1.0000 3708863 1593524224.90 151.4588 59.9988 32.0000 1.9418 1.9435 413.0018 413.4608 0.0697 -1.0000 -1.0000 3708925 1593524225.00 151.3880 59.9985 32.0000 1.9415 1.9433 413.0172 413.4775 0.0700 -1.0000 -1.0000 3709566 1593524225.10 151.3880 59.9985 32.0000 1.9410 1.9428 413.1918 413.6513 0.0697 -1.0000 -1.0000 3709644 1593524225.20 151.3880 59.9985 32.0000 1.9411 1.9429 413.2722 413.7313 0.0697 -1.0000 -1.0000 3709706 1593524225.30 151.3880 59.9985 32.0000 1.9417 1.9434 413.1908 413.6501 0.0698 -1.0000 -1.0000 3709769 1593524225.40 151.3880 59.9985 32.0000 1.9416 1.9434 413.1275 413.5881 0.0699 -1.0000 -1.0000 3709847 1593524225.50 151.3880 59.9985 32.0000 1.9421 1.9439 412.9709 413.4307 0.0698 -1.0000 -1.0000 3709941 1593524225.60 151.4203 59.9985 32.0000 1.9427 1.9445 412.9814 413.4413 0.0699 -1.0000 -1.0000 3710003 1593524225.70 151.4295 59.9985 32.0000 1.9419 1.9437 412.9888 413.4486 0.0698 -1.0000 -1.0000 3710081 1593524225.80 151.4295 59.9985 32.0000 1.9413 1.9431 413.1191 413.5780 0.0697 -1.0000 -1.0000 3710144 1593524225.90 151.4295 59.9985 32.0000 1.9407 1.9425 413.1368 413.5967 0.0698 -1.0000 -1.0000 3710222 1593524226.00 151.4295 59.9985 32.0000 1.9405 1.9423 413.1643 413.6236 0.0698 -1.0000 -1.0000 3710284 1593524226.10 151.4295 59.9985 32.0000 1.9410 1.9427 413.2628 413.7224 0.0698 -1.0000 -1.0000 3710347 1593524226.20 151.4341 59.9985 32.0000 1.9407 1.9424 413.1415 413.6015 0.0698 -1.0000 -1.0000 3710409 1593524226.30 151.4341 59.9985 32.0000 1.9406 1.9424 412.9724 413.4316 0.0697 -1.0000 -1.0000 3710472 1593524226.40 151.4341 59.9985 32.0000 1.9419 1.9437 413.0507 413.5097 0.0697 -1.0000 -1.0000 3710534 1593524226.50 151.4341 59.9985 32.0000 1.9416 1.9434 412.9948 413.4540 0.0698 -1.0000 -1.0000 3710613 1593524226.60 151.4341 59.9985 32.0000 1.9412 1.9430 413.1473 413.6071 0.0698 -1.0000 -1.0000 3710675 1593524226.70 151.4210 59.9985 32.0000 1.9415 1.9433 413.1769 413.6365 0.0698 -1.0000 -1.0000 3710738 1593524226.80 151.4200 59.9985 32.0000 1.9409 1.9426 413.2002 413.6599 0.0699 -1.0000 -1.0000 3710816 1593524226.90 151.4200 59.9985 32.0000 1.9406 1.9423 413.1931 413.6531 0.0698 -1.0000 -1.0000 3710878 1593524227.00 151.4200 59.9985 32.0000 1.9408 1.9426 413.0710 413.5307 0.0699 -1.0000 -1.0000 3710940 1593524227.10 151.4200 59.9985 32.0000 1.9416 1.9434 413.2010 413.6616 0.0699 -1.0000 -1.0000 3711003 1593524227.20 151.4200 59.9985 32.0000 1.9416 1.9434 413.0852 413.5445 0.0697 -1.0000 -1.0000 3711065 1593524227.30 151.5169 59.9985 32.0000 1.9413 1.9431 413.0199 413.4778 0.0696 -1.0000 -1.0000 3711128 1593524227.40 151.5169 59.9985 32.0000 1.9413 1.9431 413.0752 413.5341 0.0696 -1.0000 -1.0000 3711206 1593524227.50 151.5169 59.9985 32.0000 1.9417 1.9435 413.0128 413.4715 0.0697 -1.0000 -1.0000 3711268 1593524227.60 151.5169 59.9985 32.0000 1.9415 1.9433 413.2133 413.6726 0.0697 -1.0000 -1.0000 3711706 1593524227.70 151.5169 59.9985 32.0000 1.9401 1.9418 413.2339 413.6931 0.0697 -1.0000 -1.0000 3711768 1593524227.80 151.5445 59.9985 32.0000 1.9411 1.9429 413.1312 413.5899 0.0697 -1.0000 -1.0000 3711831 1593524227.90 151.5445 59.9985 32.0000 1.9416 1.9434 413.0636 413.5228 0.0698 -1.0000 -1.0000 3711909 1593524228.00 151.5445 59.9985 32.0000 1.9413 1.9431 412.9557 413.4149 0.0698 -1.0000 -1.0000 3711972 1593524228.10 151.5445 59.9985 32.0000 1.9417 1.9435 412.9600 413.4186 0.0697 -1.0000 -1.0000 3712378 1593524228.20 151.5445 59.9985 32.0000 1.9423 1.9441 412.9965 413.4561 0.0698 -1.0000 -1.0000 3712456 1593524228.30 151.5445 59.9985 32.0000 1.9414 1.9432 413.0394 413.4990 0.0698 -1.0000 -1.0000 3712518 1593524228.40 151.5420 59.9985 32.0000 1.9409 1.9427 413.2184 413.6789 0.0699 -1.0000 -1.0000 3712581 1593524228.50 151.5381 59.9985 32.0000 1.9414 1.9432 413.0288 413.4891 0.0698 -1.0000 -1.0000 3712675 1593524228.60 151.5381 59.9985 32.0000 1.9417 1.9434 413.0825 413.5414 0.0697 -1.0000 -1.0000 3712737 1593524228.70 151.5381 59.9985 32.0000 1.9419 1.9437 413.0498 413.5090 0.0697 -1.0000 -1.0000 3712799 1593524228.80 151.5381 59.9985 32.0000 1.9419 1.9437 413.0290 413.4879 0.0697 -1.0000 -1.0000 3712877 1593524228.90 151.5381 59.9985 32.0000 1.9413 1.9431 412.9801 413.4384 0.0696 -1.0000 -1.0000 3712940 1593524229.00 151.5085 59.9985 32.0000 1.9410 1.9427 413.0161 413.4757 0.0698 -1.0000 -1.0000 3713002 1593524229.10 151.5085 59.9985 32.0000 1.9403 1.9421 413.1543 413.6143 0.0699 -1.0000 -1.0000 3713362 1593524229.20 151.5085 59.9985 32.0000 1.9410 1.9428 413.1600 413.6204 0.0699 -1.0000 -1.0000 3713424 1593524229.30 151.5085 59.9985 32.0000 1.9413 1.9431 413.1406 413.6004 0.0699 -1.0000 -1.0000 3713487 1593524229.40 151.5085 59.9985 32.0000 1.9415 1.9432 413.0495 413.5095 0.0698 -1.0000 -1.0000 3713565 1593524229.50 151.5259 59.9990 32.0000 1.9412 1.9430 413.0333 413.4920 0.0697 -1.0000 -1.0000 3713627 1593524229.60 151.5383 59.9994 32.0000 1.9410 1.9428 413.1220 413.5817 0.0698 -1.0000 -1.0000 3713690 1593524229.70 151.5383 59.9994 32.0000 1.9405 1.9423 413.2198 413.6797 0.0699 -1.0000 -1.0000 3713924 1593524229.80 151.5383 59.9994 32.0000 1.9408 1.9426 413.1426 413.6031 0.0699 -1.0000 -1.0000 3713987 1593524229.90 151.5383 59.9994 32.0000 1.9414 1.9432 413.1262 413.5866 0.0698 -1.0000 -1.0000 3714065 1593524230.00 151.5383 59.9994 32.0000 1.9413 1.9431 413.0704 413.5300 0.0698 -1.0000 -1.0000 3714127 1593524230.10 151.5383 59.9994 32.0000 1.9419 1.9437 412.9379 413.3983 0.0699 -1.0000 -1.0000 3714190 1593524230.20 151.5623 59.9994 32.0000 1.9417 1.9435 413.0359 413.4946 0.0697 -1.0000 -1.0000 3714252 1593524230.30 151.5623 59.9994 32.0000 1.9415 1.9432 413.1863 413.6455 0.0697 -1.0000 -1.0000 3714315 1593524230.40 151.5623 59.9994 32.0000 1.9411 1.9429 413.1739 413.6334 0.0698 -1.0000 -1.0000 3714377 1593524230.50 151.5623 59.9994 32.0000 1.9406 1.9424 413.1596 413.6190 0.0698 -1.0000 -1.0000 3714455 1593524230.60 151.5623 59.9994 32.0000 1.9413 1.9431 413.0827 413.5423 0.0698 -1.0000 -1.0000 3714518 1593524230.70 151.5590 59.9994 32.0000 1.9417 1.9435 412.9768 413.4358 0.0697 -1.0000 -1.0000 3714596 1593524230.80 151.5496 59.9994 32.0000 1.9413 1.9431 412.9379 413.3974 0.0699 -1.0000 -1.0000 3714658 1593524230.90 151.5496 59.9994 32.0000 1.9408 1.9426 413.0787 413.5376 0.0696 -1.0000 -1.0000 3714721 1593524231.00 151.5496 59.9994 32.0000 1.9406 1.9424 413.0598 413.5189 0.0697 -1.0000 -1.0000 3714783 1593524231.10 151.5496 59.9994 32.0000 1.9403 1.9421 413.1759 413.6351 0.0697 -1.0000 -1.0000 3714862 1593524231.20 151.5496 59.9994 32.0000 1.9410 1.9428 413.2936 413.7522 0.0696 -1.0000 -1.0000 3716017 1593524231.30 151.5418 59.9994 32.0000 1.9409 1.9427 413.2340 413.6935 0.0697 -1.0000 -1.0000 3716080 1593524231.40 151.5418 59.9994 32.0000 1.9417 1.9435 413.0397 413.4991 0.0698 -1.0000 -1.0000 3716158 1593524231.50 151.5418 59.9994 32.0000 1.9412 1.9430 412.9816 413.4413 0.0698 -1.0000 -1.0000 3716221 1593524231.60 151.5418 59.9994 32.0000 1.9417 1.9435 412.9729 413.4315 0.0698 -1.0000 -1.0000 3716283 1593524231.70 151.5418 59.9994 32.0000 1.9410 1.9428 413.1186 413.5785 0.0698 -1.0000 -1.0000 3716361 1593524231.80 151.5418 59.9994 32.0000 1.9408 1.9426 413.2134 413.6730 0.0698 -1.0000 -1.0000 3716424 1593524231.90 151.5418 59.9994 32.0000 1.9405 1.9422 413.1988 413.6591 0.0699 -1.0000 -1.0000 3716486 1593524232.00 151.5168 59.9994 32.0000 1.9409 1.9427 413.1530 413.6129 0.0698 -1.0000 -1.0000 3716549 1593524232.10 151.5168 59.9994 32.0000 1.9422 1.9440 413.0543 413.5133 0.0698 -1.0000 -1.0000 3716611 1593524232.20 151.5168 59.9994 32.0000 1.9415 1.9433 413.0409 413.5007 0.0698 -1.0000 -1.0000 3716689 1593524232.30 151.5168 59.9994 32.0000 1.9418 1.9436 413.0853 413.5449 0.0698 -1.0000 -1.0000 3716752 1593524232.40 151.5168 59.9994 32.0000 1.9419 1.9437 413.0270 413.4865 0.0698 -1.0000 -1.0000 3716814 1593524232.50 151.5173 59.9994 32.0000 1.9410 1.9427 413.1240 413.5834 0.0698 -1.0000 -1.0000 3716892 1593524232.60 151.5173 59.9994 32.0000 1.9411 1.9428 413.1219 413.5805 0.0696 -1.0000 -1.0000 3716955 1593524232.70 151.5173 59.9994 32.0000 1.9408 1.9426 413.2029 413.6616 0.0697 -1.0000 -1.0000 3717080 1593524232.80 151.5173 59.9994 32.0000 1.9415 1.9433 413.1268 413.5859 0.0697 -1.0000 -1.0000 3717158 1593524232.90 151.5173 59.9994 32.0000 1.9415 1.9433 413.0209 413.4801 0.0698 -1.0000 -1.0000 3717220 1593524233.00 151.5173 59.9994 32.0000 1.9421 1.9439 412.9314 413.3903 0.0697 -1.0000 -1.0000 3717283 1593524233.10 151.4909 59.9994 32.0000 1.9418 1.9435 413.1108 413.5695 0.0697 -1.0000 -1.0000 3717345 1593524233.20 151.4909 59.9994 32.0000 1.9410 1.9428 413.1744 413.6333 0.0697 -1.0000 -1.0000 3717408 1593524233.30 151.4909 59.9994 32.0000 1.9412 1.9430 413.1888 413.6489 0.0698 -1.0000 -1.0000 3717470 1593524233.40 151.4909 59.9994 32.0000 1.9414 1.9432 413.1672 413.6275 0.0699 -1.0000 -1.0000 3717548 1593524233.50 151.4909 59.9994 32.0000 1.9410 1.9428 413.2376 413.6975 0.0698 -1.0000 -1.0000 3717611 1593524233.60 151.4894 59.9994 32.0000 1.9416 1.9434 413.1747 413.6342 0.0697 -1.0000 -1.0000 3717673 1593524233.70 151.4894 59.9994 32.0000 1.9413 1.9431 413.1499 413.6092 0.0697 -1.0000 -1.0000 3717751 1593524233.80 151.4894 59.9994 32.0000 1.9412 1.9430 412.9853 413.4447 0.0698 -1.0000 -1.0000 3717923 1593524233.90 151.4894 59.9994 32.0000 1.9420 1.9438 413.0818 413.5411 0.0698 -1.0000 -1.0000 3718001 1593524234.00 151.4894 59.9994 32.0000 1.9408 1.9426 413.2800 413.7391 0.0697 -1.0000 -1.0000 3718064 1593524234.10 151.4894 59.9994 32.0000 1.9414 1.9432 413.2743 413.7348 0.0699 -1.0000 -1.0000 3718126 1593524234.20 151.4894 59.9994 32.0000 1.9414 1.9431 413.1996 413.6590 0.0697 -1.0000 -1.0000 3718205 1593524234.30 151.4407 59.9994 32.0000 1.9413 1.9431 413.1111 413.5709 0.0698 -1.0000 -1.0000 3718532 1593524234.40 151.4407 59.9994 32.0000 1.9415 1.9432 413.0067 413.4656 0.0697 -1.0000 -1.0000 3718595 1593524234.50 151.4407 59.9994 32.0000 1.9419 1.9437 413.0410 413.4993 0.0696 -1.0000 -1.0000 3718673 1593524234.60 151.4407 59.9994 32.0000 1.9420 1.9438 412.9498 413.4092 0.0698 -1.0000 -1.0000 3718736 1593524234.70 151.4407 59.9994 32.0000 1.9416 1.9434 413.1079 413.5673 0.0697 -1.0000 -1.0000 3718798 1593524234.80 151.4465 59.9994 32.0000 1.9415 1.9432 413.1640 413.6234 0.0698 -1.0000 -1.0000 3719095 1593524234.90 151.5008 59.9992 32.0000 1.9414 1.9431 413.1811 413.6409 0.0698 -1.0000 -1.0000 3719157 1593524235.00 151.5008 59.9992 32.0000 1.9406 1.9423 413.2111 413.6709 0.0699 -1.0000 -1.0000 3719220 1593524235.10 151.5008 59.9992 32.0000 1.9413 1.9431 413.0968 413.5571 0.0699 -1.0000 -1.0000 3719298 1593524235.20 151.5008 59.9992 32.0000 1.9417 1.9435 413.0524 413.5112 0.0697 -1.0000 -1.0000 3719360 1593524235.30 151.5008 59.9992 32.0000 1.9416 1.9434 413.0256 413.4851 0.0698 -1.0000 -1.0000 3719423 1593524235.40 151.4841 59.9992 32.0000 1.9414 1.9432 413.0366 413.4964 0.0698 -1.0000 -1.0000 3719485 1593524235.50 151.4832 59.9992 32.0000 1.9419 1.9437 413.0593 413.5190 0.0698 -1.0000 -1.0000 3719548 1593524235.60 151.4832 59.9992 32.0000 1.9412 1.9430 413.0213 413.4808 0.0698 -1.0000 -1.0000 3719610 1593524235.70 151.4832 59.9992 32.0000 1.9405 1.9423 413.1841 413.6438 0.0698 -1.0000 -1.0000 3719688 1593524235.80 151.4832 59.9992 32.0000 1.9421 1.9439 413.2305 413.6899 0.0697 -1.0000 -1.0000 3719751 1593524235.90 151.4808 59.9992 32.0000 1.9409 1.9427 413.1799 413.6393 0.0698 -1.0000 -1.0000 3719829 1593524236.00 151.4680 59.9992 32.0000 1.9408 1.9426 413.1439 413.6035 0.0698 -1.0000 -1.0000 3719891 1593524236.10 151.4680 59.9992 32.0000 1.9416 1.9433 413.0881 413.5473 0.0696 -1.0000 -1.0000 3719954 1593524236.20 151.4680 59.9992 32.0000 1.9415 1.9433 413.1476 413.6069 0.0698 -1.0000 -1.0000 3720016 1593524236.30 151.4680 59.9992 32.0000 1.9413 1.9431 413.2572 413.7171 0.0697 -1.0000 -1.0000 3720360 1593524236.40 151.4680 59.9992 32.0000 1.9410 1.9428 413.2219 413.6803 0.0696 -1.0000 -1.0000 3720407 1593524236.50 151.4509 59.9992 32.0000 1.9413 1.9431 413.2115 413.6708 0.0698 -1.0000 -1.0000 3720485 1593524236.60 151.4509 59.9992 32.0000 1.9420 1.9438 413.0989 413.5583 0.0698 -1.0000 -1.0000 3720547 1593524236.70 151.4509 59.9992 32.0000 1.9421 1.9438 412.9871 413.4467 0.0698 -1.0000 -1.0000 3720610 1593524236.80 151.4509 59.9992 32.0000 1.9419 1.9437 413.0076 413.4681 0.0699 -1.0000 -1.0000 3720922 1593524236.90 151.4509 59.9992 32.0000 1.9416 1.9434 413.1066 413.5658 0.0697 -1.0000 -1.0000 3720985 1593524237.00 151.4456 59.9992 32.0000 1.9413 1.9431 413.0624 413.5221 0.0699 -1.0000 -1.0000 3721047 1593524237.10 151.4448 59.9992 32.0000 1.9411 1.9429 413.1582 413.6186 0.0699 -1.0000 -1.0000 3721125 1593524237.20 151.4448 59.9992 32.0000 1.9415 1.9433 413.1857 413.6453 0.0698 -1.0000 -1.0000 3721188 1593524237.30 151.4448 59.9992 32.0000 1.9420 1.9437 413.1667 413.6272 0.0700 -1.0000 -1.0000 3721422 1593524237.40 151.4448 59.9992 32.0000 1.9419 1.9437 413.0105 413.4703 0.0698 -1.0000 -1.0000 3721485 1593524237.50 151.4448 59.9992 32.0000 1.9424 1.9442 412.9820 413.4412 0.0697 -1.0000 -1.0000 3721547 1593524237.60 151.4594 59.9992 32.0000 1.9417 1.9435 413.0968 413.5561 0.0698 -1.0000 -1.0000 3721610 1593524237.70 151.4594 59.9992 32.0000 1.9415 1.9433 413.1549 413.6145 0.0698 -1.0000 -1.0000 3721688 1593524237.80 151.4594 59.9992 32.0000 1.9420 1.9438 413.2156 413.6750 0.0697 -1.0000 -1.0000 3721875 1593524237.90 151.4594 59.9992 32.0000 1.9411 1.9429 413.2634 413.7233 0.0698 -1.0000 -1.0000 3721938 1593524238.00 151.4594 59.9992 32.0000 1.9413 1.9431 413.0602 413.5204 0.0699 -1.0000 -1.0000 3722000 1593524238.10 151.4861 59.9992 32.0000 1.9416 1.9434 413.1563 413.6160 0.0698 -1.0000 -1.0000 3722063 1593524238.20 151.4861 59.9992 32.0000 1.9417 1.9435 413.0650 413.5249 0.0699 -1.0000 -1.0000 3722141 1593524238.30 151.4861 59.9992 32.0000 1.9417 1.9435 413.0456 413.5055 0.0698 -1.0000 -1.0000 3722594 1593524238.40 151.4861 59.9992 32.0000 1.9412 1.9429 413.1053 413.5640 0.0697 -1.0000 -1.0000 3722657 1593524238.50 151.4861 59.9992 32.0000 1.9415 1.9433 413.0986 413.5583 0.0699 -1.0000 -1.0000 3722735 1593524238.60 151.4861 59.9992 32.0000 1.9411 1.9429 413.2019 413.6624 0.0699 -1.0000 -1.0000 3722797 1593524238.70 151.4598 59.9992 32.0000 1.9415 1.9433 413.2658 413.7256 0.0698 -1.0000 -1.0000 3722860 1593524238.80 151.4598 59.9992 32.0000 1.9417 1.9434 413.0976 413.5576 0.0699 -1.0000 -1.0000 3722938 1593524238.90 151.4598 59.9992 32.0000 1.9407 1.9424 413.1691 413.6295 0.0699 -1.0000 -1.0000 3723109 1593524239.00 151.4598 59.9992 32.0000 1.9412 1.9430 413.0682 413.5275 0.0698 -1.0000 -1.0000 3723172 1593524239.10 151.4598 59.9992 32.0000 1.9424 1.9441 413.0263 413.4868 0.0699 -1.0000 -1.0000 3723250 1593524239.20 151.4688 59.9992 32.0000 1.9421 1.9439 412.9794 413.4383 0.0697 -1.0000 -1.0000 3723312 1593524239.30 151.4698 59.9992 32.0000 1.9412 1.9429 413.0665 413.5263 0.0699 -1.0000 -1.0000 3723375 1593524239.40 151.4698 59.9992 32.0000 1.9408 1.9426 413.0926 413.5528 0.0698 -1.0000 -1.0000 3723609 1593524239.50 151.4698 59.9992 32.0000 1.9409 1.9427 413.1580 413.6175 0.0698 -1.0000 -1.0000 3723672 1593524239.60 151.4698 59.9992 32.0000 1.9414 1.9431 413.1466 413.6066 0.0698 -1.0000 -1.0000 3723734 1593524239.70 151.4722 59.9992 32.0000 1.9418 1.9436 413.0891 413.5482 0.0697 -1.0000 -1.0000 3723812 1593524239.80 151.4820 59.9991 32.0000 1.9417 1.9435 412.9889 413.4474 0.0696 -1.0000 -1.0000 3723875 1593524239.90 151.4820 59.9991 32.0000 1.9412 1.9429 412.9986 413.4577 0.0697 -1.0000 -1.0000 3723937 1593524240.00 151.4820 59.9991 32.0000 1.9411 1.9429 413.0288 413.4877 0.0698 -1.0000 -1.0000 3724000 1593524240.10 151.4820 59.9991 32.0000 1.9407 1.9425 413.0627 413.5227 0.0699 -1.0000 -1.0000 3724063 1593524240.20 151.4820 59.9991 32.0000 1.9407 1.9424 413.1738 413.6348 0.0700 -1.0000 -1.0000 3724141 1593524240.30 151.4820 59.9991 32.0000 1.9404 1.9422 413.2861 413.7465 0.0699 -1.0000 -1.0000 3724203 1593524240.40 151.5445 59.9991 32.0000 1.9413 1.9430 413.2282 413.6883 0.0699 -1.0000 -1.0000 3724422 1593524240.50 151.5445 59.9991 32.0000 1.9409 1.9427 413.1078 413.5686 0.0700 -1.0000 -1.0000 3724500 1593524240.60 151.5445 59.9991 32.0000 1.9424 1.9442 412.9563 413.4163 0.0699 -1.0000 -1.0000 3724562 1593524240.70 151.5445 59.9991 32.0000 1.9415 1.9433 413.0053 413.4656 0.0699 -1.0000 -1.0000 3724625 1593524240.80 151.5445 59.9991 32.0000 1.9414 1.9432 413.0965 413.5571 0.0699 -1.0000 -1.0000 3724703 1593524240.90 151.5445 59.9991 32.0000 1.9409 1.9427 413.2290 413.6895 0.0699 -1.0000 -1.0000 3725109 1593524241.00 151.5302 59.9991 32.0000 1.9408 1.9426 413.2578 413.7184 0.0699 -1.0000 -1.0000 3725171 1593524241.10 151.5279 59.9991 32.0000 1.9415 1.9433 413.1818 413.6422 0.0699 -1.0000 -1.0000 3725249 1593524241.20 151.5279 59.9991 32.0000 1.9417 1.9435 413.0911 413.5514 0.0699 -1.0000 -1.0000 3725312 1593524241.30 151.5279 59.9991 32.0000 1.9420 1.9437 413.0041 413.4648 0.0700 -1.0000 -1.0000 3725374 1593524241.40 151.5279 59.9991 32.0000 1.9420 1.9438 412.9724 413.4332 0.0700 -1.0000 -1.0000 3725609 1593524241.50 151.5272 59.9991 32.0000 1.9417 1.9435 413.0544 413.5143 0.0698 -1.0000 -1.0000 3725671 1593524241.60 151.5193 59.9991 32.0000 1.9413 1.9431 413.1025 413.5630 0.0699 -1.0000 -1.0000 3725734 1593524241.70 151.5193 59.9991 32.0000 1.9405 1.9423 413.2250 413.6848 0.0699 -1.0000 -1.0000 3725812 1593524241.80 151.5193 59.9991 32.0000 1.9414 1.9432 413.1572 413.6172 0.0698 -1.0000 -1.0000 3725874 1593524241.90 151.5193 59.9991 32.0000 1.9414 1.9432 413.0739 413.5338 0.0698 -1.0000 -1.0000 3725937 1593524242.00 151.5193 59.9991 32.0000 1.9408 1.9425 413.0255 413.4849 0.0698 -1.0000 -1.0000 3725999 1593524242.10 151.5129 59.9991 32.0000 1.9418 1.9436 412.9149 413.3751 0.0699 -1.0000 -1.0000 3726077 1593524242.20 151.5129 59.9991 32.0000 1.9416 1.9434 413.0035 413.4630 0.0699 -1.0000 -1.0000 3726140 1593524242.30 151.5129 59.9991 32.0000 1.9412 1.9430 413.0247 413.4841 0.0697 -1.0000 -1.0000 3726203 1593524242.40 151.5129 59.9991 32.0000 1.9410 1.9428 413.1828 413.6428 0.0698 -1.0000 -1.0000 3726390 1593524242.50 151.5129 59.9991 32.0000 1.9405 1.9423 413.2230 413.6827 0.0698 -1.0000 -1.0000 3726452 1593524242.60 151.4981 59.9991 32.0000 1.9409 1.9427 413.3245 413.7851 0.0700 -1.0000 -1.0000 3726515 1593524242.70 151.4847 59.9991 32.0000 1.9408 1.9426 413.1933 413.6530 0.0698 -1.0000 -1.0000 3726578 1593524242.80 151.4847 59.9991 32.0000 1.9416 1.9434 412.9865 413.4465 0.0698 -1.0000 -1.0000 3726656 1593524242.90 151.4847 59.9991 32.0000 1.9423 1.9440 412.9843 413.4437 0.0698 -1.0000 -1.0000 3726718 1593524243.00 151.4847 59.9991 32.0000 1.9416 1.9434 412.9520 413.4120 0.0699 -1.0000 -1.0000 3727343 1593524243.10 151.4847 59.9991 32.0000 1.9407 1.9425 413.0839 413.5443 0.0699 -1.0000 -1.0000 3727421 1593524243.20 151.4841 59.9991 32.0000 1.9412 1.9430 413.1920 413.6523 0.0699 -1.0000 -1.0000 3727483 1593524243.30 151.4841 59.9991 32.0000 1.9405 1.9422 413.1815 413.6413 0.0698 -1.0000 -1.0000 3727546 1593524243.40 151.4841 59.9991 32.0000 1.9413 1.9430 413.1766 413.6368 0.0700 -1.0000 -1.0000 3727624 1593524243.50 151.4841 59.9991 32.0000 1.9416 1.9434 413.0386 413.4988 0.0699 -1.0000 -1.0000 3727686 1593524243.60 151.4841 59.9991 32.0000 1.9423 1.9440 413.0492 413.5098 0.0699 -1.0000 -1.0000 3727749 1593524243.70 151.4841 59.9991 32.0000 1.9419 1.9437 412.9620 413.4222 0.0699 -1.0000 -1.0000 3727827 1593524243.80 151.4818 59.9991 32.0000 1.9416 1.9433 413.0089 413.4690 0.0698 -1.0000 -1.0000 3727874 1593524243.90 151.4674 59.9991 32.0000 1.9410 1.9427 413.1688 413.6282 0.0698 -1.0000 -1.0000 3727952 1593524244.00 151.4674 59.9991 32.0000 1.9407 1.9425 413.2119 413.6718 0.0698 -1.0000 -1.0000 3728124 1593524244.10 151.4674 59.9991 32.0000 1.9414 1.9432 413.1857 413.6463 0.0699 -1.0000 -1.0000 3728187 1593524244.20 151.4674 59.9991 32.0000 1.9414 1.9432 413.0786 413.5391 0.0699 -1.0000 -1.0000 3728265 1593524244.30 151.4674 59.9991 32.0000 1.9418 1.9436 413.0393 413.4992 0.0698 -1.0000 -1.0000 3728327 1593524244.40 151.5040 59.9991 32.0000 1.9411 1.9429 413.0202 413.4799 0.0699 -1.0000 -1.0000 3728390 1593524244.50 151.5040 59.9991 32.0000 1.9414 1.9432 412.9885 413.4487 0.0699 -1.0000 -1.0000 3728686 1593524244.60 151.5040 59.9991 32.0000 1.9412 1.9430 413.1400 413.5995 0.0697 -1.0000 -1.0000 3728749 1593524244.70 151.5040 59.9991 32.0000 1.9413 1.9431 413.2160 413.6756 0.0698 -1.0000 -1.0000 3728811 1593524244.80 151.5040 59.9991 32.0000 1.9412 1.9429 413.3215 413.7818 0.0698 -1.0000 -1.0000 3728889 1593524244.90 151.4427 60.0006 32.0000 1.9411 1.9428 413.2856 413.7473 0.0701 -1.0000 -1.0000 3728952 1593524245.00 151.4311 60.0008 32.0000 1.9416 1.9434 412.9564 413.4171 0.0700 -1.0000 -1.0000 3729124 1593524245.10 151.4311 60.0008 32.0000 1.9417 1.9434 413.0129 413.4730 0.0699 -1.0000 -1.0000 3729202 1593524245.20 151.4311 60.0008 32.0000 1.9422 1.9440 413.1101 413.5701 0.0699 -1.0000 -1.0000 3729249 1593524245.30 151.4311 60.0008 32.0000 1.9415 1.9433 413.2194 413.6790 0.0697 -1.0000 -1.0000 3729327 1593524245.40 151.4311 60.0008 32.0000 1.9410 1.9427 413.2190 413.6789 0.0699 -1.0000 -1.0000 3729389 1593524245.50 151.4759 60.0008 32.0000 1.9417 1.9435 413.2604 413.7202 0.0698 -1.0000 -1.0000 3729623 1593524245.60 151.4759 60.0008 32.0000 1.9415 1.9433 413.1373 413.5976 0.0699 -1.0000 -1.0000 3729686 1593524245.70 151.4759 60.0008 32.0000 1.9422 1.9440 413.1088 413.5688 0.0699 -1.0000 -1.0000 3729764 1593524245.80 151.4759 60.0008 32.0000 1.9422 1.9440 413.0286 413.4893 0.0700 -1.0000 -1.0000 3729827 1593524245.90 151.4759 60.0008 32.0000 1.9423 1.9441 413.0352 413.4954 0.0699 -1.0000 -1.0000 3729889 1593524246.00 151.4732 60.0008 32.0000 1.9414 1.9432 413.0704 413.5309 0.0700 -1.0000 -1.0000 3730374 1593524246.10 151.4583 60.0008 32.0000 1.9416 1.9434 413.1742 413.6331 0.0697 -1.0000 -1.0000 3730436 1593524246.20 151.4583 60.0008 32.0000 1.9411 1.9429 413.2003 413.6608 0.0699 -1.0000 -1.0000 3730514 1593524246.30 151.4583 60.0008 32.0000 1.9417 1.9435 413.1049 413.5649 0.0699 -1.0000 -1.0000 3730577 1593524246.40 151.4583 60.0008 32.0000 1.9417 1.9435 413.0509 413.5123 0.0700 -1.0000 -1.0000 3730639 1593524246.50 151.4583 60.0008 32.0000 1.9422 1.9440 413.0052 413.4646 0.0697 -1.0000 -1.0000 3730873 1593524246.60 151.4793 60.0008 32.0000 1.9421 1.9439 413.0419 413.5014 0.0698 -1.0000 -1.0000 3730936 1593524246.70 151.4793 60.0008 32.0000 1.9415 1.9433 413.0613 413.5212 0.0699 -1.0000 -1.0000 3730998 1593524246.80 151.4793 60.0008 32.0000 1.9424 1.9442 413.1356 413.5952 0.0697 -1.0000 -1.0000 3731076 1593524246.90 151.4793 60.0008 32.0000 1.9417 1.9435 413.2407 413.7014 0.0700 -1.0000 -1.0000 3731139 1593524247.00 151.4793 60.0008 32.0000 1.9417 1.9435 413.2867 413.7474 0.0699 -1.0000 -1.0000 3731201 1593524247.10 151.4710 60.0008 32.0000 1.9408 1.9426 413.2913 413.7509 0.0697 -1.0000 -1.0000 3731279 1593524247.20 151.4444 60.0008 32.0000 1.9413 1.9431 412.9861 413.4461 0.0699 -1.0000 -1.0000 3731342 1593524247.30 151.4444 60.0008 32.0000 1.9420 1.9438 413.0749 413.5356 0.0700 -1.0000 -1.0000 3731404 1593524247.40 151.4444 60.0008 32.0000 1.9417 1.9435 413.1465 413.6070 0.0699 -1.0000 -1.0000 3731482 1593524247.50 151.4444 60.0008 32.0000 1.9413 1.9431 413.2133 413.6736 0.0698 -1.0000 -1.0000 3731701 1593524247.60 151.4444 60.0008 32.0000 1.9405 1.9423 413.2757 413.7348 0.0697 -1.0000 -1.0000 3731779 1593524247.70 151.4755 60.0008 32.0000 1.9416 1.9434 413.3433 413.8035 0.0699 -1.0000 -1.0000 3731842 1593524247.80 151.4755 60.0008 32.0000 1.9422 1.9439 413.1591 413.6197 0.0699 -1.0000 -1.0000 3731904 1593524247.90 151.4755 60.0008 32.0000 1.9425 1.9443 413.1520 413.6121 0.0699 -1.0000 -1.0000 3731982 1593524248.00 151.4755 60.0008 32.0000 1.9419 1.9436 413.1276 413.5874 0.0698 -1.0000 -1.0000 3732045 1593524248.10 151.4755 60.0008 32.0000 1.9415 1.9433 413.1026 413.5636 0.0700 -1.0000 -1.0000 3732170 1593524248.20 151.4663 60.0008 32.0000 1.9406 1.9424 413.2547 413.7149 0.0699 -1.0000 -1.0000 3732248 1593524248.30 151.4369 60.0008 32.0000 1.9415 1.9433 413.2039 413.6640 0.0699 -1.0000 -1.0000 3732311 1593524248.40 151.4369 60.0008 32.0000 1.9421 1.9439 413.1931 413.6541 0.0700 -1.0000 -1.0000 3732373 1593524248.50 151.4369 60.0008 32.0000 1.9421 1.9439 413.0998 413.5598 0.0698 -1.0000 -1.0000 3732451 1593524248.60 151.4369 60.0008 32.0000 1.9420 1.9438 412.9794 413.4395 0.0699 -1.0000 -1.0000 3732623 1593524248.70 151.4369 60.0008 32.0000 1.9418 1.9436 413.1096 413.5695 0.0699 -1.0000 -1.0000 3732685 1593524248.80 151.4773 60.0008 32.0000 1.9431 1.9449 413.1400 413.6008 0.0700 -1.0000 -1.0000 3732764 1593524248.90 151.4773 60.0008 32.0000 1.9420 1.9438 413.2075 413.6660 0.0697 -1.0000 -1.0000 3732826 1593524249.00 151.4773 60.0008 32.0000 1.9410 1.9428 413.3247 413.7854 0.0700 -1.0000 -1.0000 3732888 1593524249.10 151.4773 60.0008 32.0000 1.9414 1.9432 413.2522 413.7124 0.0698 -1.0000 -1.0000 3733232 1593524249.20 151.4773 60.0008 32.0000 1.9418 1.9435 413.1797 413.6405 0.0700 -1.0000 -1.0000 3733295 1593524249.30 151.5477 60.0008 32.0000 1.9427 1.9445 413.1890 413.6498 0.0700 -1.0000 -1.0000 3733357 1593524249.40 151.5634 60.0008 32.0000 1.9424 1.9442 413.0840 413.5443 0.0699 -1.0000 -1.0000 3733419 1593524249.50 151.5634 60.0008 32.0000 1.9419 1.9436 413.1736 413.6336 0.0698 -1.0000 -1.0000 3733498 1593524249.60 151.5634 60.0008 32.0000 1.9415 1.9433 413.1442 413.6037 0.0698 -1.0000 -1.0000 3733623 1593524249.70 151.5634 60.0008 32.0000 1.9411 1.9429 413.2171 413.6769 0.0698 -1.0000 -1.0000 3733685 1593524249.80 151.5634 60.0008 32.0000 1.9416 1.9434 413.1754 413.6364 0.0700 -1.0000 -1.0000 3733747 1593524249.90 151.5579 60.0001 32.0000 1.9423 1.9440 413.1138 413.5743 0.0700 -1.0000 -1.0000 3733826 1593524250.00 151.5579 60.0001 32.0000 1.9429 1.9447 413.1364 413.5969 0.0698 -1.0000 -1.0000 3733888 1593524250.10 151.5579 60.0001 32.0000 1.9420 1.9438 413.0855 413.5443 0.0697 -1.0000 -1.0000 3734169 1593524250.20 151.5579 60.0001 32.0000 1.9413 1.9431 413.1212 413.5803 0.0698 -1.0000 -1.0000 3734247 1593524250.30 151.5579 60.0001 32.0000 1.9414 1.9431 413.1981 413.6584 0.0699 -1.0000 -1.0000 3734310 1593524250.40 151.5578 60.0001 32.0000 1.9413 1.9431 413.1481 413.6082 0.0699 -1.0000 -1.0000 3734373 1593524250.50 151.5569 60.0001 32.0000 1.9415 1.9433 413.2152 413.6756 0.0699 -1.0000 -1.0000 3734435 1593524250.60 151.5569 60.0001 32.0000 1.9419 1.9437 413.1359 413.5962 0.0699 -1.0000 -1.0000 3734669 1593524250.70 151.5569 60.0001 32.0000 1.9410 1.9428 413.1063 413.5668 0.0699 -1.0000 -1.0000 3734732 1593524250.80 151.5569 60.0001 32.0000 1.9420 1.9438 413.0910 413.5510 0.0698 -1.0000 -1.0000 3734810 1593524250.90 151.5569 60.0001 32.0000 1.9418 1.9435 413.1219 413.5820 0.0699 -1.0000 -1.0000 3734872 1593524251.00 151.5485 60.0001 32.0000 1.9412 1.9430 413.1166 413.5763 0.0698 -1.0000 -1.0000 3734935 1593524251.10 151.5482 60.0001 32.0000 1.9414 1.9432 413.1227 413.5835 0.0700 -1.0000 -1.0000 3735185 1593524251.20 151.5482 60.0001 32.0000 1.9407 1.9425 413.1857 413.6454 0.0698 -1.0000 -1.0000 3735247 1593524251.30 151.5482 60.0001 32.0000 1.9414 1.9432 413.3758 413.8360 0.0699 -1.0000 -1.0000 3735310 1593524251.40 151.5482 60.0001 32.0000 1.9410 1.9428 413.2338 413.6941 0.0699 -1.0000 -1.0000 3735372 1593524251.50 151.5482 60.0001 32.0000 1.9417 1.9434 413.2285 413.6891 0.0699 -1.0000 -1.0000 3735435 1593524251.60 151.5663 60.0001 32.0000 1.9413 1.9430 413.1420 413.6019 0.0698 -1.0000 -1.0000 3736435 1593524251.70 151.5663 60.0001 32.0000 1.9414 1.9432 413.0612 413.5216 0.0700 -1.0000 -1.0000 3736513 1593524251.80 151.5663 60.0001 32.0000 1.9414 1.9431 413.1714 413.6316 0.0698 -1.0000 -1.0000 3736575 1593524251.90 151.5663 60.0001 32.0000 1.9414 1.9432 413.1966 413.6562 0.0698 -1.0000 -1.0000 3736638 1593524252.00 151.5663 60.0001 32.0000 1.9414 1.9432 413.2507 413.7113 0.0699 -1.0000 -1.0000 3736716 1593524252.10 151.5265 60.0001 32.0000 1.9400 1.9418 413.3611 413.8211 0.0698 -1.0000 -1.0000 3736778 1593524252.20 151.5259 60.0001 32.0000 1.9406 1.9424 413.2824 413.7425 0.0699 -1.0000 -1.0000 3736841 1593524252.30 151.5259 60.0001 32.0000 1.9413 1.9431 413.2666 413.7256 0.0697 -1.0000 -1.0000 3736903 1593524252.40 151.5259 60.0001 32.0000 1.9420 1.9437 413.0964 413.5562 0.0698 -1.0000 -1.0000 3736965 1593524252.50 151.5259 60.0001 32.0000 1.9419 1.9437 413.0199 413.4801 0.0699 -1.0000 -1.0000 3737044 1593524252.60 151.5419 60.0001 32.0000 1.9413 1.9430 413.1036 413.5629 0.0698 -1.0000 -1.0000 3737106 1593524252.70 151.5572 60.0001 32.0000 1.9412 1.9429 413.1888 413.6491 0.0699 -1.0000 -1.0000 3737169 1593524252.80 151.5572 60.0001 32.0000 1.9405 1.9423 413.2866 413.7471 0.0699 -1.0000 -1.0000 3737247 1593524252.90 151.5572 60.0001 32.0000 1.9416 1.9434 413.2880 413.7491 0.0700 -1.0000 -1.0000 3737309 1593524253.00 151.5572 60.0001 32.0000 1.9406 1.9423 413.2413 413.7017 0.0699 -1.0000 -1.0000 3737356 1593524253.10 151.5572 60.0001 32.0000 1.9415 1.9433 413.0805 413.5417 0.0700 -1.0000 -1.0000 3737434 1593524253.20 151.4598 60.0001 32.0000 1.9418 1.9436 413.0152 413.4755 0.0699 -1.0000 -1.0000 3737497 1593524253.30 151.4598 60.0001 32.0000 1.9415 1.9433 413.0546 413.5151 0.0699 -1.0000 -1.0000 3737559 1593524253.40 151.4598 60.0001 32.0000 1.9412 1.9430 413.1011 413.5620 0.0700 -1.0000 -1.0000 3737637 1593524253.50 151.4598 60.0001 32.0000 1.9410 1.9428 413.3042 413.7644 0.0699 -1.0000 -1.0000 3737700 1593524253.60 151.4598 60.0001 32.0000 1.9411 1.9429 413.3088 413.7703 0.0701 -1.0000 -1.0000 3737762 1593524253.70 151.4598 60.0001 32.0000 1.9406 1.9423 413.2640 413.7240 0.0699 -1.0000 -1.0000 3738356 1593524253.80 151.4598 60.0001 32.0000 1.9413 1.9431 413.1909 413.6521 0.0700 -1.0000 -1.0000 3738418 1593524253.90 151.4598 60.0001 32.0000 1.9413 1.9431 413.0592 413.5195 0.0699 -1.0000 -1.0000 3738497 1593524254.00 151.4598 60.0001 32.0000 1.9411 1.9428 413.1241 413.5843 0.0699 -1.0000 -1.0000 3738559 1593524254.10 151.4598 60.0001 32.0000 1.9410 1.9428 413.1671 413.6287 0.0701 -1.0000 -1.0000 3738637 1593524254.20 151.4598 60.0001 32.0000 1.9408 1.9426 413.2945 413.7566 0.0701 -1.0000 -1.0000 3738715 1593524254.30 151.4752 60.0001 32.0000 1.9405 1.9423 413.3775 413.8385 0.0699 -1.0000 -1.0000 3738778 1593524254.40 151.4752 60.0001 32.0000 1.9418 1.9436 413.2211 413.6814 0.0699 -1.0000 -1.0000 3738840 1593524254.50 151.4752 60.0001 32.0000 1.9414 1.9432 413.1736 413.6335 0.0699 -1.0000 -1.0000 3738903 1593524254.60 151.4752 60.0001 32.0000 1.9422 1.9440 412.9604 413.4210 0.0700 -1.0000 -1.0000 3738965 1593524254.70 151.4752 60.0001 32.0000 1.9415 1.9433 413.0662 413.5269 0.0699 -1.0000 -1.0000 3739028 1593524254.80 151.4752 60.0001 32.0000 1.9417 1.9435 413.0462 413.5066 0.0699 -1.0000 -1.0000 3739106 1593524254.90 151.4629 60.0002 32.0000 1.9422 1.9440 413.1237 413.5836 0.0699 -1.0000 -1.0000 3739184 1593524255.00 151.4404 60.0003 32.0000 1.9411 1.9429 413.2289 413.6894 0.0699 -1.0000 -1.0000 3739246 1593524255.10 151.4404 60.0003 32.0000 1.9415 1.9432 413.3039 413.7640 0.0699 -1.0000 -1.0000 3739309 1593524255.20 151.4404 60.0003 32.0000 1.9411 1.9428 413.2060 413.6667 0.0699 -1.0000 -1.0000 3739371 1593524255.30 151.4404 60.0003 32.0000 1.9415 1.9433 413.0357 413.4958 0.0699 -1.0000 -1.0000 3739434 1593524255.40 151.4404 60.0003 32.0000 1.9419 1.9437 413.0674 413.5275 0.0699 -1.0000 -1.0000 3739512 1593524255.50 151.4404 60.0003 32.0000 1.9425 1.9442 413.0724 413.5324 0.0698 -1.0000 -1.0000 3739574 1593524255.60 151.4623 60.0003 32.0000 1.9415 1.9433 413.0456 413.5063 0.0700 -1.0000 -1.0000 3739637 1593524255.70 151.4623 60.0003 32.0000 1.9413 1.9430 413.1536 413.6133 0.0699 -1.0000 -1.0000 3739715 1593524255.80 151.4623 60.0003 32.0000 1.9409 1.9427 413.2712 413.7316 0.0698 -1.0000 -1.0000 3739934 1593524255.90 151.4623 60.0003 32.0000 1.9409 1.9426 413.3139 413.7737 0.0699 -1.0000 -1.0000 3740012 1593524256.00 151.4623 60.0003 32.0000 1.9417 1.9435 413.1816 413.6430 0.0701 -1.0000 -1.0000 3740074 1593524256.10 151.4623 60.0003 32.0000 1.9423 1.9441 413.0598 413.5203 0.0699 -1.0000 -1.0000 3740137 1593524256.20 151.4785 60.0003 32.0000 1.9422 1.9440 413.0312 413.4920 0.0700 -1.0000 -1.0000 3740215 1593524256.30 151.4785 60.0003 32.0000 1.9415 1.9432 413.0367 413.4969 0.0700 -1.0000 -1.0000 3740433 1593524256.40 151.4785 60.0003 32.0000 1.9411 1.9429 413.2401 413.7008 0.0699 -1.0000 -1.0000 3740496 1593524256.50 151.4785 60.0003 32.0000 1.9410 1.9428 413.2574 413.7181 0.0699 -1.0000 -1.0000 3740574 1593524256.60 151.4785 60.0003 32.0000 1.9411 1.9429 413.2271 413.6878 0.0700 -1.0000 -1.0000 3740637 1593524256.70 151.4627 60.0003 32.0000 1.9410 1.9427 413.2682 413.7285 0.0699 -1.0000 -1.0000 3740699 1593524256.80 151.4595 60.0003 32.0000 1.9414 1.9432 413.1843 413.6443 0.0699 -1.0000 -1.0000 3741152 1593524256.90 151.4595 60.0003 32.0000 1.9416 1.9434 413.1342 413.5945 0.0699 -1.0000 -1.0000 3741215 1593524257.00 151.4595 60.0003 32.0000 1.9414 1.9432 413.1026 413.5632 0.0700 -1.0000 -1.0000 3741277 1593524257.10 151.4595 60.0003 32.0000 1.9420 1.9437 413.1140 413.5749 0.0700 -1.0000 -1.0000 3741340 1593524257.20 151.4595 60.0003 32.0000 1.9419 1.9437 413.0890 413.5503 0.0701 -1.0000 -1.0000 3741402 1593524257.30 151.4559 60.0003 32.0000 1.9409 1.9427 413.0888 413.5497 0.0700 -1.0000 -1.0000 3741464 1593524257.40 151.4420 60.0003 32.0000 1.9409 1.9427 413.1730 413.6342 0.0701 -1.0000 -1.0000 3741543 1593524257.50 151.4420 60.0003 32.0000 1.9411 1.9429 413.3163 413.7786 0.0702 -1.0000 -1.0000 3741605 1593524257.60 151.4420 60.0003 32.0000 1.9411 1.9429 413.2651 413.7265 0.0700 -1.0000 -1.0000 3741668 1593524257.70 151.4420 60.0003 32.0000 1.9412 1.9430 413.3101 413.7715 0.0701 -1.0000 -1.0000 3741746 1593524257.80 151.4420 60.0003 32.0000 1.9417 1.9435 413.1705 413.6316 0.0699 -1.0000 -1.0000 3741871 1593524257.90 151.4453 60.0003 32.0000 1.9414 1.9432 413.0202 413.4802 0.0699 -1.0000 -1.0000 3741949 1593524258.00 151.4453 60.0003 32.0000 1.9418 1.9435 413.0564 413.5171 0.0700 -1.0000 -1.0000 3742011 1593524258.10 151.4453 60.0003 32.0000 1.9414 1.9432 413.0944 413.5555 0.0700 -1.0000 -1.0000 3742074 1593524258.20 151.4453 60.0003 32.0000 1.9413 1.9431 413.1777 413.6382 0.0700 -1.0000 -1.0000 3742152 1593524258.30 151.4453 60.0003 32.0000 1.9414 1.9432 413.2306 413.6916 0.0700 -1.0000 -1.0000 3742683 1593524258.40 151.4518 60.0003 32.0000 1.9412 1.9430 413.2206 413.6817 0.0699 -1.0000 -1.0000 3742730 1593524258.50 151.4607 60.0003 32.0000 1.9421 1.9438 413.1056 413.5652 0.0698 -1.0000 -1.0000 3742808 1593524258.60 151.4607 60.0003 32.0000 1.9417 1.9435 412.9823 413.4417 0.0698 -1.0000 -1.0000 3742870 1593524258.70 151.4607 60.0003 32.0000 1.9423 1.9441 413.0832 413.5437 0.0699 -1.0000 -1.0000 3742933 1593524258.80 151.4607 60.0003 32.0000 1.9412 1.9430 413.0613 413.5214 0.0699 -1.0000 -1.0000 3743136 1593524258.90 151.4607 60.0003 32.0000 1.9419 1.9437 412.9096 413.3698 0.0699 -1.0000 -1.0000 3743198 1593524259.00 151.5150 60.0003 32.0000 1.9422 1.9439 413.1864 413.6476 0.0701 -1.0000 -1.0000 3743261 1593524259.10 151.5150 60.0003 32.0000 1.9410 1.9428 413.2834 413.7436 0.0697 -1.0000 -1.0000 3743339 1593524259.20 151.5150 60.0003 32.0000 1.9409 1.9427 413.2193 413.6801 0.0699 -1.0000 -1.0000 3743402 1593524259.30 151.5150 60.0003 32.0000 1.9410 1.9428 413.2230 413.6832 0.0699 -1.0000 -1.0000 3743620 1593524259.40 151.5150 60.0003 32.0000 1.9417 1.9435 413.1380 413.5978 0.0698 -1.0000 -1.0000 3743698 1593524259.50 151.5242 60.0003 32.0000 1.9418 1.9435 413.0222 413.4828 0.0699 -1.0000 -1.0000 3743761 1593524259.60 151.5425 60.0005 32.0000 1.9414 1.9432 412.9965 413.4566 0.0700 -1.0000 -1.0000 3743823 1593524259.70 151.5425 60.0005 32.0000 1.9411 1.9429 413.0435 413.5038 0.0699 -1.0000 -1.0000 3743901 1593524259.80 151.5425 60.0005 32.0000 1.9408 1.9426 413.0585 413.5189 0.0700 -1.0000 -1.0000 3743964 1593524259.90 151.5425 60.0005 32.0000 1.9412 1.9429 413.1060 413.5665 0.0699 -1.0000 -1.0000 3744152 1593524260.00 151.5425 60.0005 32.0000 1.9405 1.9423 413.1271 413.5874 0.0699 -1.0000 -1.0000 3744214 1593524260.10 151.5334 60.0005 32.0000 1.9405 1.9423 413.2734 413.7344 0.0699 -1.0000 -1.0000 3744277 1593524260.20 151.5334 60.0005 32.0000 1.9408 1.9426 413.1190 413.5797 0.0700 -1.0000 -1.0000 3744355 1593524260.30 151.5334 60.0005 32.0000 1.9406 1.9424 413.1256 413.5866 0.0700 -1.0000 -1.0000 3744417 1593524260.40 151.5334 60.0005 32.0000 1.9419 1.9437 413.0541 413.5146 0.0700 -1.0000 -1.0000 3744683 1593524260.50 151.5334 60.0005 32.0000 1.9411 1.9429 413.0426 413.5024 0.0698 -1.0000 -1.0000 3744761 1593524260.60 151.5413 60.0005 32.0000 1.9412 1.9430 413.1150 413.5743 0.0698 -1.0000 -1.0000 3744823 1593524260.70 151.5571 60.0005 32.0000 1.9409 1.9427 413.2207 413.6813 0.0699 -1.0000 -1.0000 3744886 1593524260.80 151.5571 60.0005 32.0000 1.9410 1.9427 413.2478 413.7085 0.0699 -1.0000 -1.0000 3744964 1593524260.90 151.5571 60.0005 32.0000 1.9413 1.9431 413.2236 413.6842 0.0699 -1.0000 -1.0000 3745135 1593524261.00 151.5571 60.0005 32.0000 1.9410 1.9427 413.1159 413.5755 0.0698 -1.0000 -1.0000 3745198 1593524261.10 151.5571 60.0005 32.0000 1.9417 1.9435 413.0287 413.4895 0.0700 -1.0000 -1.0000 3745276 1593524261.20 151.5225 60.0005 32.0000 1.9412 1.9430 412.9765 413.4369 0.0700 -1.0000 -1.0000 3745339 1593524261.30 151.5225 60.0005 32.0000 1.9412 1.9430 412.9505 413.4110 0.0699 -1.0000 -1.0000 3745401 1593524261.40 151.5225 60.0005 32.0000 1.9416 1.9434 412.9882 413.4474 0.0698 -1.0000 -1.0000 3745885 1593524261.50 151.5225 60.0005 32.0000 1.9412 1.9429 413.2235 413.6843 0.0700 -1.0000 -1.0000 3745948 1593524261.60 151.5225 60.0005 32.0000 1.9407 1.9425 413.2708 413.7322 0.0701 -1.0000 -1.0000 3746011 1593524261.70 151.5103 60.0005 32.0000 1.9411 1.9429 413.1613 413.6227 0.0700 -1.0000 -1.0000 3746073 1593524261.80 151.5103 60.0005 32.0000 1.9412 1.9430 413.1030 413.5635 0.0699 -1.0000 -1.0000 3746151 1593524261.90 151.5103 60.0005 32.0000 1.9416 1.9434 412.9834 413.4429 0.0698 -1.0000 -1.0000 3746229 1593524262.00 151.5103 60.0005 32.0000 1.9419 1.9437 413.0671 413.5284 0.0701 -1.0000 -1.0000 3746292 1593524262.10 151.5103 60.0005 32.0000 1.9420 1.9437 413.0976 413.5586 0.0700 -1.0000 -1.0000 3746354 1593524262.20 151.5105 60.0005 32.0000 1.9414 1.9432 413.0453 413.5054 0.0699 -1.0000 -1.0000 3746416 1593524262.30 151.5267 60.0005 32.0000 1.9401 1.9419 413.2952 413.7563 0.0700 -1.0000 -1.0000 3746495 1593524262.40 151.5267 60.0005 32.0000 1.9403 1.9421 413.2729 413.7333 0.0698 -1.0000 -1.0000 3746682 1593524262.50 151.5267 60.0005 32.0000 1.9412 1.9429 413.2554 413.7156 0.0700 -1.0000 -1.0000 3746745 1593524262.60 151.5267 60.0005 32.0000 1.9416 1.9434 413.1086 413.5698 0.0700 -1.0000 -1.0000 3746823 1593524262.70 151.5267 60.0005 32.0000 1.9410 1.9428 413.0956 413.5565 0.0701 -1.0000 -1.0000 3746885 1593524262.80 151.5267 60.0005 32.0000 1.9411 1.9428 413.1123 413.5739 0.0701 -1.0000 -1.0000 3746948 1593524262.90 151.4976 60.0005 32.0000 1.9409 1.9427 413.1872 413.6481 0.0700 -1.0000 -1.0000 3747385 1593524263.00 151.4976 60.0005 32.0000 1.9406 1.9424 413.3049 413.7665 0.0701 -1.0000 -1.0000 3747447 1593524263.10 151.4976 60.0005 32.0000 1.9415 1.9432 413.2809 413.7417 0.0700 -1.0000 -1.0000 3747510 1593524263.20 151.4976 60.0005 32.0000 1.9415 1.9433 413.2167 413.6781 0.0701 -1.0000 -1.0000 3747572 1593524263.30 151.4976 60.0005 32.0000 1.9411 1.9429 413.0773 413.5377 0.0698 -1.0000 -1.0000 3747635 1593524263.40 151.3983 60.0005 32.0000 1.9410 1.9428 412.9899 413.4505 0.0700 -1.0000 -1.0000 3747713 1593524263.50 151.3983 60.0005 32.0000 1.9420 1.9438 413.0245 413.4847 0.0699 -1.0000 -1.0000 3747838 1593524263.60 151.3983 60.0005 32.0000 1.9416 1.9433 413.1546 413.6156 0.0700 -1.0000 -1.0000 3747900 1593524263.70 151.3983 60.0005 32.0000 1.9410 1.9427 413.1590 413.6199 0.0700 -1.0000 -1.0000 3747979 1593524263.80 151.3983 60.0005 32.0000 1.9408 1.9425 413.2192 413.6799 0.0699 -1.0000 -1.0000 3748041 1593524263.90 151.3983 60.0005 32.0000 1.9418 1.9435 413.2304 413.6907 0.0699 -1.0000 -1.0000 3748119 1593524264.00 151.4232 60.0005 32.0000 1.9417 1.9435 413.2023 413.6627 0.0700 -1.0000 -1.0000 3748354 1593524264.10 151.4232 60.0005 32.0000 1.9423 1.9441 413.1655 413.6267 0.0700 -1.0000 -1.0000 3748416 1593524264.20 151.4232 60.0005 32.0000 1.9418 1.9436 413.0443 413.5052 0.0700 -1.0000 -1.0000 3748494 1593524264.30 151.4232 60.0005 32.0000 1.9414 1.9432 413.0604 413.5210 0.0700 -1.0000 -1.0000 3748682 1593524264.40 151.4232 60.0005 32.0000 1.9414 1.9432 413.1125 413.5728 0.0699 -1.0000 -1.0000 3748760 1593524264.50 151.4232 60.0005 32.0000 1.9408 1.9426 413.2878 413.7483 0.0700 -1.0000 -1.0000 3748947 1593524264.60 151.4640 60.0003 32.0000 1.9410 1.9428 413.3460 413.8078 0.0701 -1.0000 -1.0000 3749010 1593524264.70 151.4640 60.0003 32.0000 1.9412 1.9430 413.3292 413.7900 0.0699 -1.0000 -1.0000 3749072 1593524264.80 151.4640 60.0003 32.0000 1.9407 1.9425 413.2248 413.6854 0.0699 -1.0000 -1.0000 3749150 1593524264.90 151.4640 60.0003 32.0000 1.9422 1.9440 413.0994 413.5596 0.0699 -1.0000 -1.0000 3749213 1593524265.00 151.4640 60.0003 32.0000 1.9422 1.9440 413.2265 413.6876 0.0701 -1.0000 -1.0000 3749384 1593524265.10 151.4726 60.0003 32.0000 1.9421 1.9439 413.1784 413.6391 0.0699 -1.0000 -1.0000 3749463 1593524265.20 151.4813 60.0003 32.0000 1.9416 1.9434 413.2602 413.7206 0.0699 -1.0000 -1.0000 3749525 1593524265.30 151.4813 60.0003 32.0000 1.9410 1.9428 413.3698 413.8310 0.0700 -1.0000 -1.0000 3749588 1593524265.40 151.4813 60.0003 32.0000 1.9412 1.9430 413.2950 413.7571 0.0701 -1.0000 -1.0000 3749666 1593524265.50 151.4813 60.0003 32.0000 1.9417 1.9434 413.2890 413.7505 0.0700 -1.0000 -1.0000 3749728 1593524265.60 151.4813 60.0003 32.0000 1.9421 1.9439 413.0623 413.5231 0.0700 -1.0000 -1.0000 3749791 1593524265.70 151.4813 60.0003 32.0000 1.9420 1.9438 413.0347 413.4952 0.0700 -1.0000 -1.0000 3749853 1593524265.80 151.4813 60.0003 32.0000 1.9418 1.9435 413.0408 413.5014 0.0699 -1.0000 -1.0000 3749916 1593524265.90 151.5220 60.0003 32.0000 1.9419 1.9436 413.1644 413.6246 0.0699 -1.0000 -1.0000 3749994 1593524266.00 151.5220 60.0003 32.0000 1.9417 1.9435 413.3312 413.7923 0.0701 -1.0000 -1.0000 3750697 1593524266.10 151.5220 60.0003 32.0000 1.9411 1.9429 413.3863 413.8473 0.0699 -1.0000 -1.0000 3750759 1593524266.20 151.5220 60.0003 32.0000 1.9414 1.9432 413.2370 413.6988 0.0701 -1.0000 -1.0000 3750838 1593524266.30 151.5220 60.0003 32.0000 1.9414 1.9432 413.1020 413.5634 0.0701 -1.0000 -1.0000 3750915 1593524266.40 151.4637 60.0003 32.0000 1.9413 1.9431 413.0174 413.4781 0.0700 -1.0000 -1.0000 3750978 1593524266.50 151.4637 60.0003 32.0000 1.9420 1.9438 413.0888 413.5494 0.0700 -1.0000 -1.0000 3751056 1593524266.60 151.4637 60.0003 32.0000 1.9419 1.9437 412.9994 413.4592 0.0698 -1.0000 -1.0000 3751118 1593524266.70 151.4637 60.0003 32.0000 1.9415 1.9433 413.2175 413.6778 0.0699 -1.0000 -1.0000 3751181 1593524266.80 151.4637 60.0003 32.0000 1.9407 1.9425 413.2773 413.7377 0.0699 -1.0000 -1.0000 3751259 1593524266.90 151.4762 60.0003 32.0000 1.9404 1.9422 413.2424 413.7027 0.0699 -1.0000 -1.0000 3751321 1593524267.00 151.5105 60.0003 32.0000 1.9412 1.9430 413.2222 413.6832 0.0700 -1.0000 -1.0000 3751446 1593524267.10 151.5105 60.0003 32.0000 1.9418 1.9436 413.0628 413.5237 0.0700 -1.0000 -1.0000 3751525 1593524267.20 151.5105 60.0003 32.0000 1.9417 1.9434 413.0512 413.5117 0.0699 -1.0000 -1.0000 3751587 1593524267.30 151.5105 60.0003 32.0000 1.9416 1.9434 413.1087 413.5699 0.0700 -1.0000 -1.0000 3751650 1593524267.40 151.5105 60.0003 32.0000 1.9418 1.9435 413.2084 413.6697 0.0701 -1.0000 -1.0000 3751728 1593524267.50 151.5105 60.0003 32.0000 1.9420 1.9437 413.3166 413.7776 0.0699 -1.0000 -1.0000 3751790 1593524267.60 151.5121 60.0003 32.0000 1.9411 1.9429 413.2520 413.7136 0.0700 -1.0000 -1.0000 3752197 1593524267.70 151.5121 60.0003 32.0000 1.9412 1.9430 413.1728 413.6337 0.0700 -1.0000 -1.0000 3752275 1593524267.80 151.5121 60.0003 32.0000 1.9416 1.9434 413.0414 413.5026 0.0700 -1.0000 -1.0000 3752337 1593524267.90 151.5121 60.0003 32.0000 1.9418 1.9436 413.0077 413.4690 0.0700 -1.0000 -1.0000 3752415 1593524268.00 151.5121 60.0003 32.0000 1.9418 1.9436 413.0770 413.5374 0.0700 -1.0000 -1.0000 3752462 1593524268.10 151.5121 60.0003 32.0000 1.9417 1.9434 413.1350 413.5952 0.0699 -1.0000 -1.0000 3752525 1593524268.20 151.5121 60.0003 32.0000 1.9411 1.9429 413.3027 413.7638 0.0700 -1.0000 -1.0000 3752603 1593524268.30 151.5121 60.0003 32.0000 1.9416 1.9434 413.2721 413.7327 0.0699 -1.0000 -1.0000 3752665 1593524268.40 151.5121 60.0003 32.0000 1.9415 1.9433 413.1824 413.6434 0.0700 -1.0000 -1.0000 3752728 1593524268.50 151.5121 60.0003 32.0000 1.9418 1.9435 413.1440 413.6054 0.0700 -1.0000 -1.0000 3752806 1593524268.60 151.5121 60.0003 32.0000 1.9417 1.9435 413.0987 413.5593 0.0699 -1.0000 -1.0000 3753352 1593524268.70 151.5677 60.0003 32.0000 1.9422 1.9440 413.0604 413.5206 0.0699 -1.0000 -1.0000 3753415 1593524268.80 151.5677 60.0003 32.0000 1.9415 1.9433 413.0351 413.4954 0.0699 -1.0000 -1.0000 3753493 1593524268.90 151.5677 60.0003 32.0000 1.9409 1.9427 413.1643 413.6249 0.0699 -1.0000 -1.0000 3753555 1593524269.00 151.5677 60.0003 32.0000 1.9413 1.9431 413.2684 413.7289 0.0699 -1.0000 -1.0000 3753618 1593524269.10 151.5677 60.0003 32.0000 1.9414 1.9432 413.2890 413.7498 0.0700 -1.0000 -1.0000 3753696 1593524269.20 151.5713 60.0003 32.0000 1.9409 1.9427 413.2943 413.7545 0.0699 -1.0000 -1.0000 3753758 1593524269.30 151.5713 60.0003 32.0000 1.9413 1.9431 413.0746 413.5361 0.0701 -1.0000 -1.0000 3753821 1593524269.40 151.5713 60.0003 32.0000 1.9420 1.9438 412.9789 413.4402 0.0701 -1.0000 -1.0000 3753883 1593524269.50 151.5713 60.0003 32.0000 1.9416 1.9434 413.0483 413.5091 0.0700 -1.0000 -1.0000 3753946 1593524269.60 151.5713 60.0003 32.0000 1.9413 1.9431 413.1500 413.6108 0.0700 -1.0000 -1.0000 3754009 1593524269.70 151.5713 60.0003 32.0000 1.9412 1.9430 413.2543 413.7153 0.0700 -1.0000 -1.0000 3754087 1593524269.80 151.5713 60.0003 32.0000 1.9408 1.9426 413.2282 413.6899 0.0700 -1.0000 -1.0000 3754149 1593524269.90 151.5193 59.9997 32.0000 1.9408 1.9426 413.2293 413.6902 0.0700 -1.0000 -1.0000 3754227 1593524270.00 151.5193 59.9997 32.0000 1.9418 1.9436 413.1185 413.5801 0.0701 -1.0000 -1.0000 3754290 1593524270.10 151.5193 59.9997 32.0000 1.9414 1.9432 413.0001 413.4607 0.0699 -1.0000 -1.0000 3754462 1593524270.20 151.5193 59.9997 32.0000 1.9416 1.9434 412.9858 413.4458 0.0699 -1.0000 -1.0000 3754540 1593524270.30 151.5193 59.9997 32.0000 1.9412 1.9430 412.9982 413.4594 0.0701 -1.0000 -1.0000 3754602 1593524270.40 151.5193 59.9997 32.0000 1.9406 1.9424 413.2513 413.7123 0.0700 -1.0000 -1.0000 3754665 1593524270.50 151.5193 59.9997 32.0000 1.9403 1.9421 413.2428 413.7048 0.0702 -1.0000 -1.0000 3754743 1593524270.60 151.5193 59.9997 32.0000 1.9408 1.9426 413.1910 413.6533 0.0702 -1.0000 -1.0000 3754993 1593524270.70 151.5193 59.9997 32.0000 1.9413 1.9430 413.1700 413.6308 0.0700 -1.0000 -1.0000 3755055 1593524270.80 151.5193 59.9997 32.0000 1.9419 1.9437 413.1563 413.6171 0.0700 -1.0000 -1.0000 3755133 1593524270.90 151.5193 59.9997 32.0000 1.9418 1.9436 413.0556 413.5173 0.0700 -1.0000 -1.0000 3755196 1593524271.00 151.5279 59.9997 32.0000 1.9420 1.9438 413.0826 413.5432 0.0700 -1.0000 -1.0000 3755258 1593524271.10 151.5296 59.9997 32.0000 1.9418 1.9436 413.1650 413.6265 0.0700 -1.0000 -1.0000 3755430 1593524271.20 151.5296 59.9997 32.0000 1.9406 1.9424 413.2962 413.7590 0.0702 -1.0000 -1.0000 3755492 1593524271.30 151.5296 59.9997 32.0000 1.9408 1.9426 413.2571 413.7180 0.0700 -1.0000 -1.0000 3755555 1593524271.40 151.5296 59.9997 32.0000 1.9407 1.9425 413.2143 413.6752 0.0700 -1.0000 -1.0000 3755664 1593524271.50 151.5296 59.9997 32.0000 1.9413 1.9430 413.0049 413.4654 0.0699 -1.0000 -1.0000 3755727 1593524271.60 151.5296 59.9997 32.0000 1.9421 1.9439 413.0225 413.4826 0.0699 -1.0000 -1.0000 3755789 1593524271.70 151.5258 59.9997 32.0000 1.9419 1.9437 412.9491 413.4096 0.0700 -1.0000 -1.0000 3755852 1593524271.80 151.5258 59.9997 32.0000 1.9408 1.9426 413.0585 413.5189 0.0700 -1.0000 -1.0000 3755914 1593524271.90 151.5258 59.9997 32.0000 1.9407 1.9425 413.1999 413.6609 0.0699 -1.0000 -1.0000 3755993 1593524272.00 151.5258 59.9997 32.0000 1.9412 1.9430 413.2313 413.6924 0.0700 -1.0000 -1.0000 3756055 1593524272.10 151.5258 59.9997 32.0000 1.9409 1.9427 413.2567 413.7177 0.0700 -1.0000 -1.0000 3756117 1593524272.20 151.5062 59.9997 32.0000 1.9412 1.9430 413.1502 413.6118 0.0702 -1.0000 -1.0000 3756617 1593524272.30 151.4906 59.9997 32.0000 1.9419 1.9437 413.0314 413.4937 0.0702 -1.0000 -1.0000 3756680 1593524272.40 151.4906 59.9997 32.0000 1.9417 1.9435 412.9620 413.4228 0.0700 -1.0000 -1.0000 3756742 1593524272.50 151.4906 59.9997 32.0000 1.9412 1.9430 412.9893 413.4506 0.0701 -1.0000 -1.0000 3756820 1593524272.60 151.4906 59.9997 32.0000 1.9410 1.9428 413.1649 413.6266 0.0701 -1.0000 -1.0000 3756883 1593524272.70 151.4906 59.9997 32.0000 1.9410 1.9428 413.2836 413.7450 0.0700 -1.0000 -1.0000 3756945 1593524272.80 151.5166 59.9997 32.0000 1.9407 1.9425 413.2490 413.7099 0.0700 -1.0000 -1.0000 3757008 1593524272.90 151.5166 59.9997 32.0000 1.9407 1.9424 413.1809 413.6423 0.0700 -1.0000 -1.0000 3757070 1593524273.00 151.5166 59.9997 32.0000 1.9413 1.9430 413.0735 413.5347 0.0701 -1.0000 -1.0000 3757133 1593524273.10 151.5166 59.9997 32.0000 1.9420 1.9438 413.0491 413.5109 0.0701 -1.0000 -1.0000 3757211 1593524273.20 151.5166 59.9997 32.0000 1.9416 1.9434 413.0069 413.4675 0.0701 -1.0000 -1.0000 3757273 1593524273.30 151.5166 59.9997 32.0000 1.9423 1.9441 413.0321 413.4939 0.0701 -1.0000 -1.0000 3757336 1593524273.40 151.4464 59.9997 32.0000 1.9413 1.9431 413.1637 413.6251 0.0701 -1.0000 -1.0000 3757398 1593524273.50 151.4464 59.9997 32.0000 1.9415 1.9433 413.1270 413.5876 0.0699 -1.0000 -1.0000 3757461 1593524273.60 151.4464 59.9997 32.0000 1.9413 1.9431 413.1583 413.6189 0.0700 -1.0000 -1.0000 3757523 1593524273.70 151.4464 59.9997 32.0000 1.9417 1.9435 413.1415 413.6031 0.0701 -1.0000 -1.0000 3757617 1593524273.80 151.4464 59.9997 32.0000 1.9415 1.9433 413.1060 413.5670 0.0700 -1.0000 -1.0000 3757679 1593524273.90 151.4464 59.9997 32.0000 1.9427 1.9445 413.0504 413.5117 0.0701 -1.0000 -1.0000 3757758 1593524274.00 151.4511 59.9997 32.0000 1.9421 1.9439 413.0421 413.5026 0.0699 -1.0000 -1.0000 3757820 1593524274.10 151.4511 59.9997 32.0000 1.9422 1.9440 413.0315 413.4923 0.0700 -1.0000 -1.0000 3757883 1593524274.20 151.4511 59.9997 32.0000 1.9413 1.9431 413.0672 413.5281 0.0700 -1.0000 -1.0000 3758117 1593524274.30 151.4511 59.9997 32.0000 1.9408 1.9426 413.0621 413.5224 0.0699 -1.0000 -1.0000 3758180 1593524274.40 151.4511 59.9997 32.0000 1.9415 1.9433 413.2086 413.6693 0.0700 -1.0000 -1.0000 3758242 1593524274.50 151.4593 59.9997 32.0000 1.9410 1.9428 413.2611 413.7226 0.0700 -1.0000 -1.0000 3758320 1593524274.60 151.4602 59.9997 32.0000 1.9407 1.9425 413.2388 413.7000 0.0700 -1.0000 -1.0000 3758367 1593524274.70 151.4602 59.9997 32.0000 1.9415 1.9433 413.2397 413.7013 0.0701 -1.0000 -1.0000 3759101 1593524274.80 151.4602 59.9997 32.0000 1.9421 1.9439 413.1532 413.6154 0.0701 -1.0000 -1.0000 3759179 1593524274.90 151.4602 59.9997 32.0000 1.9432 1.9450 412.9559 413.4160 0.0699 -1.0000 -1.0000 3759242 1593524275.00 151.4602 59.9997 32.0000 1.9417 1.9435 412.9535 413.4143 0.0700 -1.0000 -1.0000 3759304 1593524275.10 151.4390 59.9998 32.0000 1.9411 1.9429 413.0854 413.5470 0.0701 -1.0000 -1.0000 3759366 1593524275.20 151.4390 59.9998 32.0000 1.9402 1.9420 413.2302 413.6915 0.0700 -1.0000 -1.0000 3759445 1593524275.30 151.4390 59.9998 32.0000 1.9412 1.9430 413.2128 413.6749 0.0701 -1.0000 -1.0000 3759492 1593524275.40 151.4390 59.9998 32.0000 1.9407 1.9425 413.2418 413.7020 0.0700 -1.0000 -1.0000 3759570 1593524275.50 151.4390 59.9998 32.0000 1.9412 1.9429 413.1826 413.6450 0.0702 -1.0000 -1.0000 3759632 1593524275.60 151.4397 59.9998 32.0000 1.9418 1.9436 413.1136 413.5751 0.0701 -1.0000 -1.0000 3759695 1593524275.70 151.4397 59.9998 32.0000 1.9421 1.9438 413.1435 413.6055 0.0702 -1.0000 -1.0000 3759773 1593524275.80 151.4397 59.9998 32.0000 1.9415 1.9432 413.0585 413.5193 0.0700 -1.0000 -1.0000 3759866 1593524275.90 151.4397 59.9998 32.0000 1.9418 1.9436 413.0711 413.5327 0.0700 -1.0000 -1.0000 3759945 1593524276.00 151.4397 59.9998 32.0000 1.9417 1.9435 413.1035 413.5643 0.0700 -1.0000 -1.0000 3800007 1593524276.10 151.4421 59.9998 32.0000 1.9413 1.9431 413.2583 413.7188 0.0699 -1.0000 -1.0000 3800069 1593524276.20 151.4477 59.9998 32.0000 1.9409 1.9427 413.2947 413.7564 0.0701 -1.0000 -1.0000 3800148 1593524276.30 151.4477 59.9998 32.0000 1.9406 1.9424 413.2363 413.6985 0.0702 -1.0000 -1.0000 3800366 1593524276.40 151.4477 59.9998 32.0000 1.9409 1.9427 413.1589 413.6200 0.0701 -1.0000 -1.0000 3800429 1593524276.50 151.4477 59.9998 32.0000 1.9408 1.9426 413.1652 413.6271 0.0701 -1.0000 -1.0000 3800507 1593524276.60 151.4477 59.9998 32.0000 1.9418 1.9436 413.0395 413.5007 0.0701 -1.0000 -1.0000 3800570 1593524276.70 151.4456 59.9998 32.0000 1.9421 1.9439 413.0132 413.4749 0.0701 -1.0000 -1.0000 3800632 1593524276.80 151.4456 59.9998 32.0000 1.9417 1.9435 413.0728 413.5339 0.0701 -1.0000 -1.0000 3800866 1593524276.90 151.4456 59.9998 32.0000 1.9413 1.9431 413.1162 413.5769 0.0700 -1.0000 -1.0000 3800929 1593524277.00 151.4456 59.9998 32.0000 1.9408 1.9426 413.1074 413.5695 0.0701 -1.0000 -1.0000 3800991 1593524277.10 151.4456 59.9998 32.0000 1.9417 1.9435 413.1849 413.6461 0.0700 -1.0000 -1.0000 3801069 1593524277.20 151.4698 59.9998 32.0000 1.9415 1.9433 413.1218 413.5828 0.0701 -1.0000 -1.0000 3801132 1593524277.30 151.5143 59.9998 32.0000 1.9420 1.9438 413.0507 413.5138 0.0702 -1.0000 -1.0000 3801350 1593524277.40 151.5143 59.9998 32.0000 1.9419 1.9437 413.0677 413.5287 0.0701 -1.0000 -1.0000 3801429 1593524277.50 151.5143 59.9998 32.0000 1.9417 1.9435 413.1150 413.5765 0.0701 -1.0000 -1.0000 3801491 1593524277.60 151.5143 59.9998 32.0000 1.9409 1.9427 413.1083 413.5696 0.0701 -1.0000 -1.0000 3801554 1593524277.70 151.5143 59.9998 32.0000 1.9415 1.9433 413.2762 413.7374 0.0700 -1.0000 -1.0000 3801632 1593524277.80 151.5498 59.9998 32.0000 1.9415 1.9433 413.2958 413.7577 0.0701 -1.0000 -1.0000 3801897 1593524277.90 151.5498 59.9998 32.0000 1.9416 1.9433 413.2453 413.7068 0.0701 -1.0000 -1.0000 3801976 1593524278.00 151.5498 59.9998 32.0000 1.9417 1.9434 413.2096 413.6715 0.0701 -1.0000 -1.0000 3802038 1593524278.10 151.5498 59.9998 32.0000 1.9421 1.9439 413.0053 413.4665 0.0700 -1.0000 -1.0000 3802100 1593524278.20 151.5498 59.9998 32.0000 1.9422 1.9440 413.0170 413.4774 0.0699 -1.0000 -1.0000 3802179 1593524278.30 151.5437 59.9998 32.0000 1.9416 1.9434 413.0539 413.5146 0.0700 -1.0000 -1.0000 3803116 1593524278.40 151.5432 59.9998 32.0000 1.9407 1.9425 413.2911 413.7530 0.0701 -1.0000 -1.0000 3803178 1593524278.50 151.5432 59.9998 32.0000 1.9405 1.9423 413.3204 413.7819 0.0700 -1.0000 -1.0000 3803241 1593524278.60 151.5432 59.9998 32.0000 1.9412 1.9430 413.3921 413.8537 0.0701 -1.0000 -1.0000 3803303 1593524278.70 151.5432 59.9998 32.0000 1.9415 1.9432 413.2621 413.7231 0.0699 -1.0000 -1.0000 3803366 1593524278.80 151.5432 59.9998 32.0000 1.9418 1.9436 413.1550 413.6152 0.0699 -1.0000 -1.0000 3803444 1593524278.90 151.5171 59.9998 32.0000 1.9417 1.9435 413.1656 413.6262 0.0700 -1.0000 -1.0000 3803506 1593524279.00 151.5171 59.9998 32.0000 1.9414 1.9432 413.0411 413.5029 0.0701 -1.0000 -1.0000 3803569 1593524279.10 151.5171 59.9998 32.0000 1.9418 1.9436 412.9952 413.4558 0.0700 -1.0000 -1.0000 3803647 1593524279.20 151.5171 59.9998 32.0000 1.9410 1.9428 413.1988 413.6600 0.0700 -1.0000 -1.0000 3803709 1593524279.30 151.5171 59.9998 32.0000 1.9409 1.9427 413.2080 413.6696 0.0702 -1.0000 -1.0000 3803772 1593524279.40 151.5722 59.9998 32.0000 1.9406 1.9424 413.2182 413.6800 0.0701 -1.0000 -1.0000 3803834 1593524279.50 151.5722 59.9998 32.0000 1.9410 1.9428 413.2204 413.6816 0.0701 -1.0000 -1.0000 3803897 1593524279.60 151.5722 59.9998 32.0000 1.9413 1.9430 413.1939 413.6554 0.0701 -1.0000 -1.0000 3803959 1593524279.70 151.5722 59.9998 32.0000 1.9419 1.9437 413.1058 413.5680 0.0702 -1.0000 -1.0000 3804037 1593524279.80 151.5722 59.9998 32.0000 1.9427 1.9445 413.0910 413.5531 0.0702 -1.0000 -1.0000 3804100 1593524279.90 151.5708 60.0005 32.0000 1.9415 1.9433 413.0816 413.5434 0.0701 -1.0000 -1.0000 3804178 1593524280.00 151.5706 60.0005 32.0000 1.9414 1.9432 413.1050 413.5662 0.0700 -1.0000 -1.0000 3804241 1593524280.10 151.5706 60.0005 32.0000 1.9410 1.9428 413.2773 413.7386 0.0700 -1.0000 -1.0000 3804303 1593524280.20 151.5706 60.0005 32.0000 1.9403 1.9421 413.3188 413.7803 0.0701 -1.0000 -1.0000 3804381 1593524280.30 151.5706 60.0005 32.0000 1.9419 1.9436 413.0854 413.5470 0.0701 -1.0000 -1.0000 3804444 1593524280.40 151.5706 60.0005 32.0000 1.9426 1.9444 413.0450 413.5066 0.0701 -1.0000 -1.0000 3804506 1593524280.50 151.5706 60.0005 32.0000 1.9412 1.9430 413.0015 413.4628 0.0701 -1.0000 -1.0000 3804568 1593524280.60 151.5010 60.0005 32.0000 1.9411 1.9429 413.0777 413.5389 0.0700 -1.0000 -1.0000 3804647 1593524280.70 151.5010 60.0005 32.0000 1.9410 1.9428 413.1296 413.5910 0.0701 -1.0000 -1.0000 3804694 1593524280.80 151.5010 60.0005 32.0000 1.9412 1.9430 413.2478 413.7094 0.0701 -1.0000 -1.0000 3804772 1593524280.90 151.5010 60.0005 32.0000 1.9401 1.9419 413.2607 413.7224 0.0700 -1.0000 -1.0000 3804834 1593524281.00 151.5010 60.0005 32.0000 1.9414 1.9432 413.1686 413.6295 0.0700 -1.0000 -1.0000 3804896 1593524281.10 151.4879 60.0005 32.0000 1.9411 1.9429 413.1019 413.5625 0.0700 -1.0000 -1.0000 3804975 1593524281.20 151.4857 60.0005 32.0000 1.9424 1.9442 413.0184 413.4799 0.0702 -1.0000 -1.0000 3805037 1593524281.30 151.4857 60.0005 32.0000 1.9423 1.9441 413.0020 413.4630 0.0700 -1.0000 -1.0000 3805100 1593524281.40 151.4857 60.0005 32.0000 1.9411 1.9429 413.2589 413.7206 0.0700 -1.0000 -1.0000 3805881 1593524281.50 151.4857 60.0005 32.0000 1.9408 1.9426 413.1365 413.5969 0.0699 -1.0000 -1.0000 3805943 1593524281.60 151.4857 60.0005 32.0000 1.9412 1.9430 413.2506 413.7116 0.0700 -1.0000 -1.0000 3806006 1593524281.70 151.5169 60.0005 32.0000 1.9410 1.9428 413.1809 413.6421 0.0700 -1.0000 -1.0000 3806084 1593524281.80 151.5169 60.0005 32.0000 1.9419 1.9437 413.1879 413.6495 0.0701 -1.0000 -1.0000 3806146 1593524281.90 151.5169 60.0005 32.0000 1.9411 1.9429 413.1635 413.6250 0.0701 -1.0000 -1.0000 3806225 1593524282.00 151.5169 60.0005 32.0000 1.9419 1.9437 413.0163 413.4771 0.0701 -1.0000 -1.0000 3806287 1593524282.10 151.5169 60.0005 32.0000 1.9420 1.9438 413.0089 413.4699 0.0699 -1.0000 -1.0000 3806349 1593524282.20 151.5484 60.0005 32.0000 1.9413 1.9431 413.1579 413.6198 0.0701 -1.0000 -1.0000 3806412 1593524282.30 151.5484 60.0005 32.0000 1.9412 1.9430 413.1469 413.6081 0.0700 -1.0000 -1.0000 3806474 1593524282.40 151.5484 60.0005 32.0000 1.9413 1.9431 413.2715 413.7324 0.0700 -1.0000 -1.0000 3806537 1593524282.50 151.5484 60.0005 32.0000 1.9413 1.9431 413.1514 413.6130 0.0700 -1.0000 -1.0000 3806615 1593524282.60 151.5484 60.0005 32.0000 1.9416 1.9434 413.1178 413.5786 0.0700 -1.0000 -1.0000 3806678 1593524282.70 151.5484 60.0005 32.0000 1.9422 1.9440 413.0380 413.4988 0.0699 -1.0000 -1.0000 3806740 1593524282.80 151.4951 60.0005 32.0000 1.9418 1.9436 412.9523 413.4138 0.0701 -1.0000 -1.0000 3806818 1593524282.90 151.4951 60.0005 32.0000 1.9414 1.9432 413.1389 413.6005 0.0701 -1.0000 -1.0000 3807130 1593524283.00 151.4951 60.0005 32.0000 1.9412 1.9430 413.1886 413.6494 0.0699 -1.0000 -1.0000 3807193 1593524283.10 151.4951 60.0005 32.0000 1.9412 1.9430 413.1754 413.6370 0.0700 -1.0000 -1.0000 3807271 1593524283.20 151.4951 60.0005 32.0000 1.9411 1.9429 413.2612 413.7225 0.0701 -1.0000 -1.0000 3807333 1593524283.30 151.4535 60.0005 32.0000 1.9413 1.9431 413.2179 413.6801 0.0702 -1.0000 -1.0000 3807396 1593524283.40 151.4535 60.0005 32.0000 1.9414 1.9432 413.1846 413.6465 0.0701 -1.0000 -1.0000 3807474 1593524283.50 151.4535 60.0005 32.0000 1.9413 1.9431 413.1338 413.5950 0.0700 -1.0000 -1.0000 3807646 1593524283.60 151.4535 60.0005 32.0000 1.9414 1.9432 413.0610 413.5229 0.0702 -1.0000 -1.0000 3807708 1593524283.70 151.4535 60.0005 32.0000 1.9413 1.9431 413.1324 413.5942 0.0701 -1.0000 -1.0000 3807786 1593524283.80 151.4425 60.0005 32.0000 1.9420 1.9438 413.2200 413.6809 0.0699 -1.0000 -1.0000 3807849 1593524283.90 151.4334 60.0005 32.0000 1.9414 1.9432 413.2479 413.7088 0.0700 -1.0000 -1.0000 3807927 1593524284.00 151.4334 60.0005 32.0000 1.9412 1.9430 413.2359 413.6980 0.0702 -1.0000 -1.0000 3808146 1593524284.10 151.4334 60.0005 32.0000 1.9411 1.9429 413.1903 413.6523 0.0701 -1.0000 -1.0000 3808208 1593524284.20 151.4334 60.0005 32.0000 1.9417 1.9435 413.1668 413.6283 0.0701 -1.0000 -1.0000 3808287 1593524284.30 151.4334 60.0005 32.0000 1.9407 1.9425 413.0278 413.4892 0.0701 -1.0000 -1.0000 3808349 1593524284.40 151.4617 60.0005 32.0000 1.9418 1.9436 413.0668 413.5291 0.0702 -1.0000 -1.0000 3808411 1593524284.50 151.4617 60.0005 32.0000 1.9412 1.9430 413.0870 413.5488 0.0701 -1.0000 -1.0000 3808630 1593524284.60 151.4617 60.0005 32.0000 1.9409 1.9427 413.1903 413.6520 0.0701 -1.0000 -1.0000 3808693 1593524284.70 151.4617 60.0005 32.0000 1.9410 1.9428 413.2763 413.7391 0.0703 -1.0000 -1.0000 3808755 1593524284.80 151.4617 60.0005 32.0000 1.9418 1.9436 413.1367 413.5986 0.0701 -1.0000 -1.0000 3808817 1593524284.90 151.4653 60.0005 32.0000 1.9415 1.9433 413.1050 413.5665 0.0701 -1.0000 -1.0000 3808896 1593524285.00 151.4807 60.0003 32.0000 1.9417 1.9435 413.0540 413.5158 0.0701 -1.0000 -1.0000 3809380 1593524285.10 151.4807 60.0003 32.0000 1.9414 1.9432 413.0680 413.5284 0.0699 -1.0000 -1.0000 3809442 1593524285.20 151.4807 60.0003 32.0000 1.9415 1.9433 413.1515 413.6127 0.0701 -1.0000 -1.0000 3809505 1593524285.30 151.4807 60.0003 32.0000 1.9412 1.9430 413.1399 413.6014 0.0701 -1.0000 -1.0000 3809567 1593524285.40 151.4807 60.0003 32.0000 1.9399 1.9417 413.2749 413.7364 0.0700 -1.0000 -1.0000 3809645 1593524285.50 151.4578 60.0003 32.0000 1.9403 1.9421 413.2295 413.6909 0.0701 -1.0000 -1.0000 3809708 1593524285.60 151.4578 60.0003 32.0000 1.9408 1.9426 413.3199 413.7819 0.0701 -1.0000 -1.0000 3809770 1593524285.70 151.4578 60.0003 32.0000 1.9415 1.9433 413.1665 413.6285 0.0701 -1.0000 -1.0000 3809848 1593524285.80 151.4578 60.0003 32.0000 1.9414 1.9432 413.0396 413.5012 0.0701 -1.0000 -1.0000 3809911 1593524285.90 151.4578 60.0003 32.0000 1.9417 1.9435 413.1331 413.5952 0.0702 -1.0000 -1.0000 3809974 1593524286.00 151.4474 60.0003 32.0000 1.9408 1.9426 413.2166 413.6786 0.0701 -1.0000 -1.0000 3810114 1593524286.10 151.4464 60.0003 32.0000 1.9409 1.9427 413.2897 413.7517 0.0701 -1.0000 -1.0000 3810177 1593524286.20 151.4464 60.0003 32.0000 1.9413 1.9431 413.2674 413.7289 0.0701 -1.0000 -1.0000 3810255 1593524286.30 151.4464 60.0003 32.0000 1.9411 1.9429 413.3220 413.7841 0.0701 -1.0000 -1.0000 3810317 1593524286.40 151.4464 60.0003 32.0000 1.9414 1.9432 413.2812 413.7440 0.0702 -1.0000 -1.0000 3810380 1593524286.50 151.4464 60.0003 32.0000 1.9424 1.9442 413.1797 413.6417 0.0702 -1.0000 -1.0000 3810458 1593524286.60 151.4845 60.0003 32.0000 1.9419 1.9437 413.1070 413.5699 0.0703 -1.0000 -1.0000 3810520 1593524286.70 151.4845 60.0003 32.0000 1.9423 1.9441 413.0280 413.4890 0.0700 -1.0000 -1.0000 3810583 1593524286.80 151.4845 60.0003 32.0000 1.9422 1.9440 413.0859 413.5478 0.0702 -1.0000 -1.0000 3810645 1593524286.90 151.4845 60.0003 32.0000 1.9415 1.9433 413.2837 413.7458 0.0701 -1.0000 -1.0000 3810708 1593524287.00 151.4845 60.0003 32.0000 1.9407 1.9425 413.2058 413.6679 0.0702 -1.0000 -1.0000 3810942 1593524287.10 151.5599 60.0003 32.0000 1.9406 1.9424 413.2406 413.7026 0.0701 -1.0000 -1.0000 3811004 1593524287.20 151.5599 60.0003 32.0000 1.9411 1.9429 413.2418 413.7029 0.0701 -1.0000 -1.0000 3811067 1593524287.30 151.5599 60.0003 32.0000 1.9415 1.9433 413.1505 413.6122 0.0701 -1.0000 -1.0000 3811129 1593524287.40 151.5599 60.0003 32.0000 1.9418 1.9436 413.0923 413.5536 0.0701 -1.0000 -1.0000 3811208 1593524287.50 151.5599 60.0003 32.0000 1.9420 1.9437 413.0515 413.5124 0.0700 -1.0000 -1.0000 3811270 1593524287.60 151.5599 60.0003 32.0000 1.9419 1.9437 413.0869 413.5483 0.0701 -1.0000 -1.0000 3811926 1593524287.70 151.5548 60.0003 32.0000 1.9411 1.9429 413.1452 413.6063 0.0700 -1.0000 -1.0000 3812004 1593524287.80 151.5541 60.0003 32.0000 1.9411 1.9429 413.2809 413.7423 0.0701 -1.0000 -1.0000 3812067 1593524287.90 151.5541 60.0003 32.0000 1.9403 1.9421 413.2966 413.7591 0.0703 -1.0000 -1.0000 3812129 1593524288.00 151.5541 60.0003 32.0000 1.9409 1.9427 413.1271 413.5893 0.0702 -1.0000 -1.0000 3812192 1593524288.10 151.5541 60.0003 32.0000 1.9419 1.9437 413.0236 413.4852 0.0701 -1.0000 -1.0000 3812489 1593524288.20 151.5541 60.0003 32.0000 1.9422 1.9440 413.0448 413.5064 0.0701 -1.0000 -1.0000 3812567 1593524288.30 151.4983 60.0003 32.0000 1.9415 1.9433 413.0517 413.5133 0.0701 -1.0000 -1.0000 3812629 1593524288.40 151.4983 60.0003 32.0000 1.9407 1.9425 413.0955 413.5574 0.0702 -1.0000 -1.0000 3812692 1593524288.50 151.4983 60.0003 32.0000 1.9403 1.9421 413.2495 413.7115 0.0701 -1.0000 -1.0000 3812770 1593524288.60 151.4983 60.0003 32.0000 1.9412 1.9430 413.2156 413.6771 0.0701 -1.0000 -1.0000 3812832 1593524288.70 151.4983 60.0003 32.0000 1.9405 1.9423 413.2792 413.7404 0.0700 -1.0000 -1.0000 3812895 1593524288.80 151.5557 60.0003 32.0000 1.9419 1.9437 413.1748 413.6366 0.0702 -1.0000 -1.0000 3812957 1593524288.90 151.5641 60.0003 32.0000 1.9420 1.9437 413.1796 413.6415 0.0701 -1.0000 -1.0000 3813020 1593524289.00 151.5641 60.0003 32.0000 1.9417 1.9434 413.0819 413.5439 0.0702 -1.0000 -1.0000 3813098 1593524289.10 151.5641 60.0003 32.0000 1.9417 1.9434 413.1043 413.5652 0.0699 -1.0000 -1.0000 3813160 1593524289.20 151.5641 60.0003 32.0000 1.9411 1.9429 413.1952 413.6574 0.0702 -1.0000 -1.0000 3813223 1593524289.30 151.5641 60.0003 32.0000 1.9409 1.9427 413.1948 413.6573 0.0703 -1.0000 -1.0000 3813285 1593524289.40 151.5216 60.0003 32.0000 1.9410 1.9428 413.2847 413.7457 0.0700 -1.0000 -1.0000 3813363 1593524289.50 151.5216 60.0003 32.0000 1.9407 1.9425 413.2363 413.6987 0.0701 -1.0000 -1.0000 3813426 1593524289.60 151.5216 60.0003 32.0000 1.9417 1.9435 413.1506 413.6112 0.0699 -1.0000 -1.0000 3813660 1593524289.70 151.5216 60.0003 32.0000 1.9414 1.9432 413.1650 413.6268 0.0702 -1.0000 -1.0000 3813738 1593524289.80 151.5216 60.0003 32.0000 1.9417 1.9435 413.0518 413.5138 0.0702 -1.0000 -1.0000 3813801 1593524289.90 151.5045 60.0004 32.0000 1.9414 1.9431 413.1095 413.5712 0.0701 -1.0000 -1.0000 3813863 1593524290.00 151.5019 60.0004 32.0000 1.9416 1.9434 413.0691 413.5305 0.0701 -1.0000 -1.0000 3813926 1593524290.10 151.5019 60.0004 32.0000 1.9407 1.9425 413.1403 413.6026 0.0702 -1.0000 -1.0000 3814207 1593524290.20 151.5019 60.0004 32.0000 1.9412 1.9430 413.1783 413.6408 0.0702 -1.0000 -1.0000 3814285 1593524290.30 151.5019 60.0004 32.0000 1.9416 1.9434 413.0889 413.5505 0.0701 -1.0000 -1.0000 3814347 1593524290.40 151.5019 60.0004 32.0000 1.9420 1.9438 413.0811 413.5430 0.0702 -1.0000 -1.0000 3814410 1593524290.50 151.5115 60.0004 32.0000 1.9412 1.9430 413.0277 413.4898 0.0702 -1.0000 -1.0000 3814473 1593524290.60 151.5115 60.0004 32.0000 1.9411 1.9429 412.9837 413.4449 0.0701 -1.0000 -1.0000 3814535 1593524290.70 151.5115 60.0004 32.0000 1.9418 1.9436 413.1464 413.6074 0.0700 -1.0000 -1.0000 3814863 1593524290.80 151.5115 60.0004 32.0000 1.9415 1.9432 413.1774 413.6391 0.0701 -1.0000 -1.0000 3814941 1593524290.90 151.5115 60.0004 32.0000 1.9412 1.9430 413.2705 413.7321 0.0701 -1.0000 -1.0000 3815004 1593524291.00 151.5330 60.0004 32.0000 1.9410 1.9428 413.2490 413.7109 0.0701 -1.0000 -1.0000 3815066 1593524291.10 151.5432 60.0004 32.0000 1.9406 1.9424 413.1672 413.6287 0.0701 -1.0000 -1.0000 3815144 1593524291.20 151.5432 60.0004 32.0000 1.9419 1.9437 413.1143 413.5760 0.0702 -1.0000 -1.0000 3815488 1593524291.30 151.5432 60.0004 32.0000 1.9421 1.9439 413.0668 413.5286 0.0701 -1.0000 -1.0000 3815550 1593524291.40 151.5432 60.0004 32.0000 1.9418 1.9436 413.1612 413.6222 0.0700 -1.0000 -1.0000 3815613 1593524291.50 151.5432 60.0004 32.0000 1.9413 1.9431 413.1823 413.6438 0.0701 -1.0000 -1.0000 3815675 1593524291.60 151.4343 60.0004 32.0000 1.9410 1.9428 413.2086 413.6697 0.0700 -1.0000 -1.0000 3815738 1593524291.70 151.4343 60.0004 32.0000 1.9409 1.9426 413.3181 413.7796 0.0701 -1.0000 -1.0000 3816394 1593524291.80 151.4343 60.0004 32.0000 1.9410 1.9428 413.2285 413.6907 0.0702 -1.0000 -1.0000 3816472 1593524291.90 151.4343 60.0004 32.0000 1.9412 1.9430 413.2203 413.6822 0.0701 -1.0000 -1.0000 3816535 1593524292.00 151.4343 60.0004 32.0000 1.9417 1.9435 413.1893 413.6515 0.0702 -1.0000 -1.0000 3816597 1593524292.10 151.4832 60.0004 32.0000 1.9419 1.9437 413.0102 413.4714 0.0700 -1.0000 -1.0000 3816660 1593524292.20 151.4899 60.0004 32.0000 1.9416 1.9434 413.0576 413.5193 0.0701 -1.0000 -1.0000 3816738 1593524292.30 151.4899 60.0004 32.0000 1.9409 1.9427 413.0663 413.5280 0.0701 -1.0000 -1.0000 3816800 1593524292.40 151.4899 60.0004 32.0000 1.9416 1.9434 413.1851 413.6467 0.0701 -1.0000 -1.0000 3816863 1593524292.50 151.4899 60.0004 32.0000 1.9414 1.9432 413.2173 413.6796 0.0702 -1.0000 -1.0000 3816925 1593524292.60 151.4899 60.0004 32.0000 1.9414 1.9432 413.1401 413.6017 0.0701 -1.0000 -1.0000 3817003 1593524292.70 151.4386 60.0004 32.0000 1.9423 1.9441 413.0895 413.5517 0.0702 -1.0000 -1.0000 3817065 1593524292.80 151.4370 60.0004 32.0000 1.9423 1.9441 413.0914 413.5535 0.0702 -1.0000 -1.0000 3817128 1593524292.90 151.4370 60.0004 32.0000 1.9416 1.9433 413.1212 413.5833 0.0702 -1.0000 -1.0000 3817190 1593524293.00 151.4370 60.0004 32.0000 1.9413 1.9431 413.1533 413.6148 0.0701 -1.0000 -1.0000 3817253 1593524293.10 151.4370 60.0004 32.0000 1.9408 1.9426 413.2292 413.6914 0.0701 -1.0000 -1.0000 3817331 1593524293.20 151.4370 60.0004 32.0000 1.9414 1.9432 413.1511 413.6122 0.0701 -1.0000 -1.0000 3817394 1593524293.30 151.4247 60.0004 32.0000 1.9413 1.9431 413.1818 413.6439 0.0702 -1.0000 -1.0000 3817456 1593524293.40 151.4247 60.0004 32.0000 1.9418 1.9436 413.2340 413.6969 0.0703 -1.0000 -1.0000 3817534 1593524293.50 151.4247 60.0004 32.0000 1.9414 1.9432 413.1179 413.5804 0.0702 -1.0000 -1.0000 3817597 1593524293.60 151.4247 60.0004 32.0000 1.9409 1.9427 413.0720 413.5337 0.0701 -1.0000 -1.0000 3817659 1593524293.70 151.4247 60.0004 32.0000 1.9414 1.9432 413.0947 413.5566 0.0701 -1.0000 -1.0000 3817722 1593524293.80 151.4247 60.0004 32.0000 1.9415 1.9433 413.1696 413.6312 0.0701 -1.0000 -1.0000 3817784 1593524293.90 151.4166 60.0004 32.0000 1.9409 1.9426 413.2437 413.7064 0.0703 -1.0000 -1.0000 3817862 1593524294.00 151.4166 60.0004 32.0000 1.9414 1.9431 413.2251 413.6876 0.0702 -1.0000 -1.0000 3817925 1593524294.10 151.4166 60.0004 32.0000 1.9411 1.9429 413.1784 413.6412 0.0703 -1.0000 -1.0000 3817987 1593524294.20 151.4166 60.0004 32.0000 1.9419 1.9437 413.2144 413.6770 0.0703 -1.0000 -1.0000 3818284 1593524294.30 151.4166 60.0004 32.0000 1.9424 1.9442 413.1120 413.5743 0.0701 -1.0000 -1.0000 3818346 1593524294.40 151.4300 60.0004 32.0000 1.9423 1.9441 413.0622 413.5238 0.0702 -1.0000 -1.0000 3818409 1593524294.50 151.4754 60.0004 32.0000 1.9415 1.9433 413.0410 413.5037 0.0703 -1.0000 -1.0000 3818487 1593524294.60 151.4754 60.0004 32.0000 1.9411 1.9429 413.1047 413.5667 0.0701 -1.0000 -1.0000 3818550 1593524294.70 151.4754 60.0004 32.0000 1.9412 1.9430 413.2969 413.7588 0.0701 -1.0000 -1.0000 3818862 1593524294.80 151.4754 60.0004 32.0000 1.9412 1.9430 413.2916 413.7537 0.0701 -1.0000 -1.0000 3818940 1593524294.90 151.4754 60.0004 32.0000 1.9414 1.9432 413.2444 413.7066 0.0702 -1.0000 -1.0000 3819003 1593524295.00 151.5231 60.0002 32.0000 1.9420 1.9438 413.0865 413.5482 0.0701 -1.0000 -1.0000 3819065 1593524295.10 151.5804 60.0000 32.0000 1.9420 1.9438 413.0729 413.5363 0.0703 -1.0000 -1.0000 3819143 1593524295.20 151.5804 60.0000 32.0000 1.9424 1.9442 413.0660 413.5281 0.0702 -1.0000 -1.0000 3819377 1593524295.30 151.5804 60.0000 32.0000 1.9425 1.9443 413.0671 413.5300 0.0703 -1.0000 -1.0000 3819440 1593524295.40 151.5804 60.0000 32.0000 1.9420 1.9438 413.2317 413.6939 0.0702 -1.0000 -1.0000 3819502 1593524295.50 151.5804 60.0000 32.0000 1.9415 1.9433 413.2021 413.6642 0.0701 -1.0000 -1.0000 3819565 1593524295.60 151.5557 60.0000 32.0000 1.9415 1.9433 413.2237 413.6854 0.0701 -1.0000 -1.0000 3819627 1593524295.70 151.5557 60.0000 32.0000 1.9406 1.9424 413.1491 413.6115 0.0703 -1.0000 -1.0000 3819705 1593524295.80 151.5557 60.0000 32.0000 1.9414 1.9432 413.1321 413.5937 0.0701 -1.0000 -1.0000 3819893 1593524295.90 151.5557 60.0000 32.0000 1.9418 1.9436 413.0622 413.5248 0.0702 -1.0000 -1.0000 3819971 1593524296.00 151.5557 60.0000 32.0000 1.9418 1.9436 413.1036 413.5660 0.0702 -1.0000 -1.0000 3820034 1593524296.10 151.5503 60.0000 32.0000 1.9413 1.9431 413.2513 413.7141 0.0703 -1.0000 -1.0000 3820096 1593524296.20 151.5503 60.0000 32.0000 1.9415 1.9433 413.2539 413.7164 0.0702 -1.0000 -1.0000 3820174 1593524296.30 151.5503 60.0000 32.0000 1.9409 1.9426 413.2499 413.7121 0.0701 -1.0000 -1.0000 3820409 1593524296.40 151.5503 60.0000 32.0000 1.9407 1.9425 413.2740 413.7347 0.0700 -1.0000 -1.0000 3820471 1593524296.50 151.5503 60.0000 32.0000 1.9413 1.9431 413.2013 413.6639 0.0702 -1.0000 -1.0000 3820533 1593524296.60 151.5503 60.0000 32.0000 1.9422 1.9440 413.1097 413.5713 0.0701 -1.0000 -1.0000 3820596 1593524296.70 151.5879 60.0000 32.0000 1.9410 1.9428 413.0729 413.5352 0.0702 -1.0000 -1.0000 3820659 1593524296.80 151.5879 60.0000 32.0000 1.9420 1.9438 413.1019 413.5637 0.0701 -1.0000 -1.0000 3820862 1593524296.90 151.5879 60.0000 32.0000 1.9406 1.9424 413.2818 413.7440 0.0702 -1.0000 -1.0000 3820924 1593524297.00 151.5879 60.0000 32.0000 1.9410 1.9428 413.2916 413.7541 0.0702 -1.0000 -1.0000 3820986 1593524297.10 151.5879 60.0000 32.0000 1.9406 1.9424 413.2583 413.7204 0.0701 -1.0000 -1.0000 3821065 1593524297.20 151.5879 60.0000 32.0000 1.9415 1.9432 413.0976 413.5600 0.0703 -1.0000 -1.0000 3821127 1593524297.30 151.5428 60.0000 32.0000 1.9416 1.9434 413.1165 413.5794 0.0703 -1.0000 -1.0000 3821346 1593524297.40 151.5428 60.0000 32.0000 1.9413 1.9431 413.0669 413.5294 0.0702 -1.0000 -1.0000 3821424 1593524297.50 151.5428 60.0000 32.0000 1.9416 1.9434 412.9701 413.4313 0.0700 -1.0000 -1.0000 3821486 1593524297.60 151.5428 60.0000 32.0000 1.9408 1.9426 413.1427 413.6037 0.0701 -1.0000 -1.0000 3821549 1593524297.70 151.5428 60.0000 32.0000 1.9402 1.9420 413.2333 413.6954 0.0701 -1.0000 -1.0000 3821611 1593524297.80 151.5054 60.0000 32.0000 1.9403 1.9421 413.2305 413.6930 0.0702 -1.0000 -1.0000 3822143 1593524297.90 151.4983 60.0000 32.0000 1.9403 1.9421 413.1966 413.6587 0.0702 -1.0000 -1.0000 3822221 1593524298.00 151.4983 60.0000 32.0000 1.9422 1.9440 413.0075 413.4694 0.0701 -1.0000 -1.0000 3822283 1593524298.10 151.4983 60.0000 32.0000 1.9412 1.9430 413.0194 413.4808 0.0701 -1.0000 -1.0000 3822346 1593524298.20 151.4983 60.0000 32.0000 1.9413 1.9431 413.1458 413.6074 0.0701 -1.0000 -1.0000 3822424 1593524298.30 151.5000 60.0000 32.0000 1.9405 1.9423 413.2885 413.7510 0.0703 -1.0000 -1.0000 3822611 1593524298.40 151.5545 60.0000 32.0000 1.9407 1.9424 413.2427 413.7053 0.0702 -1.0000 -1.0000 3822674 1593524298.50 151.5545 60.0000 32.0000 1.9411 1.9429 413.2996 413.7611 0.0700 -1.0000 -1.0000 3822736 1593524298.60 151.5545 60.0000 32.0000 1.9417 1.9435 413.3173 413.7798 0.0703 -1.0000 -1.0000 3822814 1593524298.70 151.5545 60.0000 32.0000 1.9415 1.9433 413.1856 413.6469 0.0701 -1.0000 -1.0000 3822877 1593524298.80 151.5545 60.0000 32.0000 1.9421 1.9439 413.0725 413.5342 0.0701 -1.0000 -1.0000 3822939 1593524298.90 151.5502 60.0000 32.0000 1.9424 1.9442 413.0291 413.4915 0.0703 -1.0000 -1.0000 3823017 1593524299.00 151.5502 60.0000 32.0000 1.9420 1.9438 413.1038 413.5664 0.0702 -1.0000 -1.0000 3823080 1593524299.10 151.5502 60.0000 32.0000 1.9415 1.9432 413.1449 413.6073 0.0702 -1.0000 -1.0000 3823142 1593524299.20 151.5502 60.0000 32.0000 1.9413 1.9431 413.2715 413.7338 0.0701 -1.0000 -1.0000 3823220 1593524299.30 151.5502 60.0000 32.0000 1.9412 1.9430 413.2722 413.7341 0.0701 -1.0000 -1.0000 3823283 1593524299.40 151.5343 60.0000 32.0000 1.9413 1.9431 413.2555 413.7178 0.0702 -1.0000 -1.0000 3823345 1593524299.50 151.5131 60.0000 32.0000 1.9419 1.9437 413.2477 413.7100 0.0702 -1.0000 -1.0000 3823408 1593524299.60 151.5131 60.0000 32.0000 1.9427 1.9445 413.1470 413.6087 0.0701 -1.0000 -1.0000 3823470 1593524299.70 151.5131 60.0000 32.0000 1.9421 1.9439 413.0191 413.4811 0.0702 -1.0000 -1.0000 3823548 1593524299.80 151.5131 60.0000 32.0000 1.9417 1.9435 413.0195 413.4809 0.0701 -1.0000 -1.0000 3823611 1593524299.90 151.5131 60.0000 32.0000 1.9414 1.9432 413.1162 413.5778 0.0701 -1.0000 -1.0000 3823720 1593524300.00 151.4901 60.0010 32.0000 1.9418 1.9436 413.1385 413.6001 0.0701 -1.0000 -1.0000 3823783 1593524300.10 151.4860 60.0012 32.0000 1.9410 1.9428 413.1858 413.6477 0.0702 -1.0000 -1.0000 3823845 1593524300.20 151.4860 60.0012 32.0000 1.9416 1.9434 413.1651 413.6276 0.0702 -1.0000 -1.0000 3823908 1593524300.30 151.4860 60.0012 32.0000 1.9416 1.9434 413.1440 413.6065 0.0702 -1.0000 -1.0000 3823970 1593524300.40 151.4860 60.0012 32.0000 1.9419 1.9437 413.0499 413.5117 0.0701 -1.0000 -1.0000 3824455 1593524300.50 151.4860 60.0012 32.0000 1.9418 1.9436 413.0660 413.5274 0.0701 -1.0000 -1.0000 3824533 1593524300.60 151.4212 60.0012 32.0000 1.9415 1.9433 413.0265 413.4878 0.0701 -1.0000 -1.0000 3824595 1593524300.70 151.4212 60.0012 32.0000 1.9411 1.9429 413.1896 413.6512 0.0701 -1.0000 -1.0000 3824658 1593524300.80 151.4212 60.0012 32.0000 1.9409 1.9427 413.2622 413.7245 0.0701 -1.0000 -1.0000 3824736 1593524300.90 151.4212 60.0012 32.0000 1.9411 1.9429 413.2719 413.7341 0.0702 -1.0000 -1.0000 3825017 1593524301.00 151.4212 60.0012 32.0000 1.9411 1.9429 413.1505 413.6127 0.0701 -1.0000 -1.0000 3825079 1593524301.10 151.4318 60.0012 32.0000 1.9420 1.9437 413.0591 413.5207 0.0701 -1.0000 -1.0000 3825142 1593524301.20 151.4876 60.0012 32.0000 1.9419 1.9437 413.0130 413.4748 0.0702 -1.0000 -1.0000 3825204 1593524301.30 151.4876 60.0012 32.0000 1.9418 1.9436 413.2179 413.6806 0.0703 -1.0000 -1.0000 3825282 1593524301.40 151.4876 60.0012 32.0000 1.9418 1.9435 413.2521 413.7151 0.0703 -1.0000 -1.0000 3825454 1593524301.50 151.4876 60.0012 32.0000 1.9413 1.9431 413.2685 413.7306 0.0701 -1.0000 -1.0000 3825517 1593524301.60 151.4876 60.0012 32.0000 1.9414 1.9432 413.2109 413.6729 0.0701 -1.0000 -1.0000 3825579 1593524301.70 151.4876 60.0012 32.0000 1.9421 1.9439 413.0960 413.5583 0.0702 -1.0000 -1.0000 3825657 1593524301.80 151.4703 60.0012 32.0000 1.9417 1.9435 413.1458 413.6081 0.0702 -1.0000 -1.0000 3825720 1593524301.90 151.4591 60.0012 32.0000 1.9429 1.9447 413.0665 413.5283 0.0702 -1.0000 -1.0000 3825907 1593524302.00 151.4591 60.0012 32.0000 1.9415 1.9433 413.0164 413.4785 0.0702 -1.0000 -1.0000 3825970 1593524302.10 151.4591 60.0012 32.0000 1.9411 1.9429 413.1071 413.5692 0.0701 -1.0000 -1.0000 3826032 1593524302.20 151.4743 60.0012 32.0000 1.9412 1.9430 413.1164 413.5786 0.0702 -1.0000 -1.0000 3826111 1593524302.30 151.4772 60.0012 32.0000 1.9412 1.9430 413.2721 413.7348 0.0702 -1.0000 -1.0000 3826173 1593524302.40 151.4772 60.0012 32.0000 1.9419 1.9437 413.1558 413.6183 0.0703 -1.0000 -1.0000 3826235 1593524302.50 151.4772 60.0012 32.0000 1.9420 1.9438 413.1174 413.5805 0.0703 -1.0000 -1.0000 3826923 1593524302.60 151.4772 60.0012 32.0000 1.9416 1.9433 413.0463 413.5083 0.0702 -1.0000 -1.0000 3826985 1593524302.70 151.4772 60.0012 32.0000 1.9409 1.9427 413.0329 413.4953 0.0701 -1.0000 -1.0000 3827048 1593524302.80 151.4248 60.0012 32.0000 1.9410 1.9428 413.0283 413.4900 0.0702 -1.0000 -1.0000 3827126 1593524302.90 151.4192 60.0012 32.0000 1.9416 1.9434 413.1423 413.6039 0.0702 -1.0000 -1.0000 3827188 1593524303.00 151.4192 60.0012 32.0000 1.9408 1.9426 413.2391 413.7019 0.0702 -1.0000 -1.0000 3827251 1593524303.10 151.4192 60.0012 32.0000 1.9404 1.9422 413.2534 413.7164 0.0703 -1.0000 -1.0000 3827329 1593524303.20 151.4192 60.0012 32.0000 1.9407 1.9425 413.1835 413.6462 0.0703 -1.0000 -1.0000 3827391 1593524303.30 151.4192 60.0012 32.0000 1.9419 1.9437 413.0733 413.5361 0.0703 -1.0000 -1.0000 3827454 1593524303.40 151.4494 60.0012 32.0000 1.9420 1.9438 413.0812 413.5437 0.0702 -1.0000 -1.0000 3827532 1593524303.50 151.4548 60.0012 32.0000 1.9411 1.9429 413.1422 413.6048 0.0703 -1.0000 -1.0000 3827626 1593524303.60 151.4548 60.0012 32.0000 1.9405 1.9423 413.1146 413.5788 0.0705 -1.0000 -1.0000 3827688 1593524303.70 151.4548 60.0012 32.0000 1.9403 1.9421 413.1969 413.6597 0.0702 -1.0000 -1.0000 3827751 1593524303.80 151.4548 60.0012 32.0000 1.9399 1.9416 413.2353 413.6976 0.0701 -1.0000 -1.0000 3827813 1593524303.90 151.4548 60.0012 32.0000 1.9408 1.9426 413.1474 413.6093 0.0702 -1.0000 -1.0000 3827891 1593524304.00 151.4904 60.0012 32.0000 1.9412 1.9430 413.0577 413.5205 0.0703 -1.0000 -1.0000 3828173 1593524304.10 151.4904 60.0012 32.0000 1.9417 1.9435 413.1384 413.6010 0.0703 -1.0000 -1.0000 3828235 1593524304.20 151.4904 60.0012 32.0000 1.9417 1.9435 413.0255 413.4885 0.0703 -1.0000 -1.0000 3828297 1593524304.30 151.4904 60.0012 32.0000 1.9412 1.9430 413.0015 413.4638 0.0702 -1.0000 -1.0000 3828360 1593524304.40 151.4904 60.0012 32.0000 1.9414 1.9432 413.0443 413.5058 0.0701 -1.0000 -1.0000 3828422 1593524304.50 151.5068 60.0012 32.0000 1.9410 1.9428 413.0795 413.5419 0.0702 -1.0000 -1.0000 3828626 1593524304.60 151.5068 60.0012 32.0000 1.9413 1.9431 413.1498 413.6118 0.0700 -1.0000 -1.0000 3828688 1593524304.70 151.5068 60.0012 32.0000 1.9410 1.9428 413.0878 413.5479 0.0700 -1.0000 -1.0000 3828750 1593524304.80 151.5068 60.0012 32.0000 1.9414 1.9431 413.0733 413.5354 0.0702 -1.0000 -1.0000 3828829 1593524304.90 151.5068 60.0012 32.0000 1.9412 1.9430 412.9853 413.4468 0.0701 -1.0000 -1.0000 3828891 1593524305.00 151.5075 60.0011 32.0000 1.9414 1.9432 413.0091 413.4712 0.0702 -1.0000 -1.0000 3829125 1593524305.10 151.5293 60.0006 32.0000 1.9416 1.9434 413.0089 413.4709 0.0702 -1.0000 -1.0000 3829188 1593524305.20 151.5293 60.0006 32.0000 1.9410 1.9428 413.1285 413.5912 0.0703 -1.0000 -1.0000 3829266 1593524305.30 151.5293 60.0006 32.0000 1.9408 1.9426 413.2445 413.7076 0.0703 -1.0000 -1.0000 3829328 1593524305.40 151.5293 60.0006 32.0000 1.9407 1.9425 413.2411 413.7040 0.0703 -1.0000 -1.0000 3829391 1593524305.50 151.5293 60.0006 32.0000 1.9418 1.9436 413.2425 413.7049 0.0702 -1.0000 -1.0000 3829453 1593524305.60 151.5469 60.0006 32.0000 1.9419 1.9437 413.0893 413.5510 0.0701 -1.0000 -1.0000 3829516 1593524305.70 151.5469 60.0006 32.0000 1.9409 1.9427 413.1079 413.5702 0.0703 -1.0000 -1.0000 3829594 1593524305.80 151.5469 60.0006 32.0000 1.9405 1.9423 413.2064 413.6682 0.0701 -1.0000 -1.0000 3829656 1593524305.90 151.5469 60.0006 32.0000 1.9410 1.9428 413.2873 413.7497 0.0702 -1.0000 -1.0000 3829734 1593524306.00 151.5469 60.0006 32.0000 1.9411 1.9429 413.2626 413.7251 0.0702 -1.0000 -1.0000 3830516 1593524306.10 151.5443 60.0006 32.0000 1.9415 1.9433 413.1408 413.6040 0.0703 -1.0000 -1.0000 3830578 1593524306.20 151.5423 60.0006 32.0000 1.9411 1.9429 413.0940 413.5553 0.0700 -1.0000 -1.0000 3830656 1593524306.30 151.5423 60.0006 32.0000 1.9412 1.9430 413.0430 413.5062 0.0703 -1.0000 -1.0000 3830719 1593524306.40 151.5423 60.0006 32.0000 1.9415 1.9433 412.9841 413.4460 0.0701 -1.0000 -1.0000 3830781 1593524306.50 151.5423 60.0006 32.0000 1.9416 1.9434 413.0000 413.4621 0.0702 -1.0000 -1.0000 3830859 1593524306.60 151.5423 60.0006 32.0000 1.9414 1.9432 413.0320 413.4947 0.0703 -1.0000 -1.0000 3830922 1593524306.70 151.5216 60.0006 32.0000 1.9404 1.9422 413.0323 413.4950 0.0703 -1.0000 -1.0000 3830984 1593524306.80 151.5216 60.0006 32.0000 1.9411 1.9428 413.1592 413.6213 0.0702 -1.0000 -1.0000 3831047 1593524306.90 151.5216 60.0006 32.0000 1.9408 1.9426 413.1853 413.6489 0.0704 -1.0000 -1.0000 3831109 1593524307.00 151.5216 60.0006 32.0000 1.9419 1.9437 413.0959 413.5592 0.0703 -1.0000 -1.0000 3831172 1593524307.10 151.5216 60.0006 32.0000 1.9414 1.9432 413.0468 413.5088 0.0702 -1.0000 -1.0000 3831250 1593524307.20 151.5056 60.0006 32.0000 1.9419 1.9436 413.0174 413.4791 0.0701 -1.0000 -1.0000 3831312 1593524307.30 151.4793 60.0006 32.0000 1.9414 1.9432 412.9854 413.4476 0.0703 -1.0000 -1.0000 3831375 1593524307.40 151.4793 60.0006 32.0000 1.9411 1.9429 413.0008 413.4622 0.0701 -1.0000 -1.0000 3831453 1593524307.50 151.4793 60.0006 32.0000 1.9405 1.9423 413.1265 413.5888 0.0702 -1.0000 -1.0000 3831687 1593524307.60 151.4793 60.0006 32.0000 1.9409 1.9427 413.1973 413.6596 0.0702 -1.0000 -1.0000 3831750 1593524307.70 151.4793 60.0006 32.0000 1.9414 1.9432 413.2597 413.7216 0.0701 -1.0000 -1.0000 3831828 1593524307.80 151.4940 60.0006 32.0000 1.9402 1.9420 413.2186 413.6808 0.0702 -1.0000 -1.0000 3831890 1593524307.90 151.4940 60.0006 32.0000 1.9406 1.9424 413.1059 413.5682 0.0702 -1.0000 -1.0000 3831953 1593524308.00 151.4940 60.0006 32.0000 1.9412 1.9430 413.0302 413.4931 0.0703 -1.0000 -1.0000 3832015 1593524308.10 151.4940 60.0006 32.0000 1.9414 1.9432 413.0415 413.5046 0.0704 -1.0000 -1.0000 3832187 1593524308.20 151.4940 60.0006 32.0000 1.9414 1.9432 413.0396 413.5024 0.0702 -1.0000 -1.0000 3832265 1593524308.30 151.4630 60.0006 32.0000 1.9412 1.9430 413.0654 413.5272 0.0701 -1.0000 -1.0000 3832328 1593524308.40 151.4139 60.0006 32.0000 1.9407 1.9424 413.1083 413.5708 0.0703 -1.0000 -1.0000 3832390 1593524308.50 151.4139 60.0006 32.0000 1.9407 1.9425 413.1910 413.6532 0.0701 -1.0000 -1.0000 3832468 1593524308.60 151.4139 60.0006 32.0000 1.9408 1.9425 413.2122 413.6739 0.0701 -1.0000 -1.0000 3832640 1593524308.70 151.4139 60.0006 32.0000 1.9411 1.9428 413.2560 413.7191 0.0703 -1.0000 -1.0000 3832703 1593524308.80 151.4139 60.0006 32.0000 1.9411 1.9428 413.1331 413.5957 0.0702 -1.0000 -1.0000 3832781 1593524308.90 151.4149 60.0006 32.0000 1.9414 1.9432 413.1432 413.6051 0.0701 -1.0000 -1.0000 3832843 1593524309.00 151.4249 60.0006 32.0000 1.9423 1.9441 413.0714 413.5338 0.0703 -1.0000 -1.0000 3832906 1593524309.10 151.4249 60.0006 32.0000 1.9414 1.9432 413.0527 413.5161 0.0704 -1.0000 -1.0000 3833156 1593524309.20 151.4249 60.0006 32.0000 1.9412 1.9429 413.0383 413.5014 0.0703 -1.0000 -1.0000 3833218 1593524309.30 151.4249 60.0006 32.0000 1.9410 1.9428 413.1982 413.6608 0.0702 -1.0000 -1.0000 3833280 1593524309.40 151.4249 60.0006 32.0000 1.9410 1.9428 413.2294 413.6916 0.0702 -1.0000 -1.0000 3833343 1593524309.50 151.4332 60.0005 32.0000 1.9410 1.9428 413.2224 413.6857 0.0703 -1.0000 -1.0000 3833405 1593524309.60 151.4453 60.0004 32.0000 1.9417 1.9435 413.2098 413.6726 0.0702 -1.0000 -1.0000 3833640 1593524309.70 151.4453 60.0004 32.0000 1.9425 1.9443 413.0732 413.5356 0.0702 -1.0000 -1.0000 3833702 1593524309.80 151.4453 60.0004 32.0000 1.9419 1.9437 412.9928 413.4540 0.0700 -1.0000 -1.0000 3833765 1593524309.90 151.4453 60.0004 32.0000 1.9415 1.9433 413.0067 413.4687 0.0702 -1.0000 -1.0000 3833843 1593524310.00 151.4453 60.0004 32.0000 1.9414 1.9432 413.1119 413.5744 0.0702 -1.0000 -1.0000 3833905 1593524310.10 151.4447 60.0004 32.0000 1.9410 1.9428 413.2508 413.7144 0.0704 -1.0000 -1.0000 3834702 1593524310.20 151.4446 60.0004 32.0000 1.9414 1.9432 413.2125 413.6750 0.0702 -1.0000 -1.0000 3834780 1593524310.30 151.4446 60.0004 32.0000 1.9419 1.9437 413.0426 413.5043 0.0701 -1.0000 -1.0000 3834843 1593524310.40 151.4446 60.0004 32.0000 1.9417 1.9435 413.0292 413.4921 0.0703 -1.0000 -1.0000 3834905 1593524310.50 151.4446 60.0004 32.0000 1.9417 1.9435 413.0321 413.4940 0.0703 -1.0000 -1.0000 3834983 1593524310.60 151.4446 60.0004 32.0000 1.9423 1.9441 413.0652 413.5280 0.0702 -1.0000 -1.0000 3835046 1593524310.70 151.4692 60.0004 32.0000 1.9414 1.9432 413.0629 413.5251 0.0703 -1.0000 -1.0000 3835108 1593524310.80 151.4692 60.0004 32.0000 1.9413 1.9431 413.1915 413.6541 0.0702 -1.0000 -1.0000 3835171 1593524310.90 151.4692 60.0004 32.0000 1.9412 1.9430 413.2609 413.7225 0.0701 -1.0000 -1.0000 3835233 1593524311.00 151.4692 60.0004 32.0000 1.9414 1.9432 413.3083 413.7710 0.0703 -1.0000 -1.0000 3835296 1593524311.10 151.4692 60.0004 32.0000 1.9415 1.9433 413.2366 413.6994 0.0702 -1.0000 -1.0000 3835389 1593524311.20 151.5509 60.0004 32.0000 1.9413 1.9431 413.1394 413.6023 0.0703 -1.0000 -1.0000 3835452 1593524311.30 151.5509 60.0004 32.0000 1.9411 1.9429 413.0800 413.5436 0.0704 -1.0000 -1.0000 3835514 1593524311.40 151.5509 60.0004 32.0000 1.9409 1.9426 413.2445 413.7069 0.0702 -1.0000 -1.0000 3835592 1593524311.50 151.5509 60.0004 32.0000 1.9414 1.9432 413.2190 413.6828 0.0706 -1.0000 -1.0000 3835655 1593524311.60 151.5509 60.0004 32.0000 1.9418 1.9435 413.1700 413.6334 0.0703 -1.0000 -1.0000 3835733 1593524311.70 151.5321 60.0004 32.0000 1.9406 1.9424 413.0880 413.5503 0.0702 -1.0000 -1.0000 3835795 1593524311.80 151.5068 60.0004 32.0000 1.9419 1.9437 413.0183 413.4806 0.0703 -1.0000 -1.0000 3835858 1593524311.90 151.5068 60.0004 32.0000 1.9423 1.9440 413.0046 413.4670 0.0703 -1.0000 -1.0000 3835952 1593524312.00 151.5068 60.0004 32.0000 1.9423 1.9441 413.0758 413.5387 0.0703 -1.0000 -1.0000 3836014 1593524312.10 151.5068 60.0004 32.0000 1.9416 1.9434 413.1970 413.6597 0.0703 -1.0000 -1.0000 3836061 1593524312.20 151.5068 60.0004 32.0000 1.9411 1.9429 413.2019 413.6649 0.0703 -1.0000 -1.0000 3836202 1593524312.30 151.5068 60.0004 32.0000 1.9405 1.9423 413.1666 413.6292 0.0703 -1.0000 -1.0000 3836264 1593524312.40 151.5656 60.0004 32.0000 1.9419 1.9437 413.1233 413.5856 0.0702 -1.0000 -1.0000 3836327 1593524312.50 151.5656 60.0004 32.0000 1.9420 1.9438 413.1646 413.6277 0.0703 -1.0000 -1.0000 3836405 1593524312.60 151.5656 60.0004 32.0000 1.9425 1.9443 413.0732 413.5361 0.0703 -1.0000 -1.0000 3836467 1593524312.70 151.5656 60.0004 32.0000 1.9419 1.9437 412.9733 413.4355 0.0702 -1.0000 -1.0000 3837248 1593524312.80 151.5656 60.0004 32.0000 1.9414 1.9432 413.0315 413.4940 0.0702 -1.0000 -1.0000 3837326 1593524312.90 151.5593 60.0004 32.0000 1.9411 1.9429 413.1331 413.5962 0.0704 -1.0000 -1.0000 3837389 1593524313.00 151.5573 60.0004 32.0000 1.9414 1.9432 413.1087 413.5708 0.0702 -1.0000 -1.0000 3837451 1593524313.10 151.5573 60.0004 32.0000 1.9409 1.9427 413.2486 413.7112 0.0702 -1.0000 -1.0000 3837529 1593524313.20 151.5573 60.0004 32.0000 1.9406 1.9424 413.3283 413.7910 0.0702 -1.0000 -1.0000 3837592 1593524313.30 151.5573 60.0004 32.0000 1.9417 1.9435 413.2215 413.6838 0.0702 -1.0000 -1.0000 3837639 1593524313.40 151.5563 60.0004 32.0000 1.9420 1.9438 413.0620 413.5248 0.0703 -1.0000 -1.0000 3837717 1593524313.50 151.5385 60.0004 32.0000 1.9422 1.9440 412.9929 413.4546 0.0701 -1.0000 -1.0000 3837795 1593524313.60 151.5385 60.0004 32.0000 1.9425 1.9443 413.1137 413.5769 0.0703 -1.0000 -1.0000 3837858 1593524313.70 151.5385 60.0004 32.0000 1.9407 1.9425 413.1486 413.6113 0.0702 -1.0000 -1.0000 3837936 1593524313.80 151.5385 60.0004 32.0000 1.9411 1.9429 413.1895 413.6520 0.0703 -1.0000 -1.0000 3837998 1593524313.90 151.5385 60.0004 32.0000 1.9403 1.9421 413.3330 413.7960 0.0702 -1.0000 -1.0000 3838061 1593524314.00 151.5383 60.0004 32.0000 1.9404 1.9422 413.2292 413.6918 0.0703 -1.0000 -1.0000 3838123 1593524314.10 151.5320 60.0004 32.0000 1.9408 1.9426 413.1848 413.6478 0.0703 -1.0000 -1.0000 3838186 1593524314.20 151.5320 60.0004 32.0000 1.9411 1.9429 413.0364 413.4986 0.0702 -1.0000 -1.0000 3838639 1593524314.30 151.5320 60.0004 32.0000 1.9417 1.9435 413.0172 413.4805 0.0704 -1.0000 -1.0000 3838701 1593524314.40 151.5320 60.0004 32.0000 1.9415 1.9433 412.9974 413.4602 0.0702 -1.0000 -1.0000 3838764 1593524314.50 151.5320 60.0004 32.0000 1.9406 1.9424 413.0999 413.5613 0.0701 -1.0000 -1.0000 3838842 1593524314.60 151.5320 60.0004 32.0000 1.9409 1.9427 413.2347 413.6982 0.0704 -1.0000 -1.0000 3838904 1593524314.70 151.4836 60.0007 32.0000 1.9409 1.9427 413.2926 413.7554 0.0703 -1.0000 -1.0000 3839154 1593524314.80 151.4740 60.0008 32.0000 1.9405 1.9423 413.1964 413.6594 0.0703 -1.0000 -1.0000 3839217 1593524314.90 151.4740 60.0008 32.0000 1.9408 1.9426 413.0966 413.5580 0.0701 -1.0000 -1.0000 3839279 1593524315.00 151.4740 60.0008 32.0000 1.9416 1.9434 413.0069 413.4693 0.0702 -1.0000 -1.0000 3839342 1593524315.10 151.4740 60.0008 32.0000 1.9418 1.9436 413.0000 413.4620 0.0702 -1.0000 -1.0000 3839420 1593524315.20 151.4765 60.0008 32.0000 1.9410 1.9428 413.0121 413.4746 0.0703 -1.0000 -1.0000 3839654 1593524315.30 151.5101 60.0008 32.0000 1.9402 1.9420 413.0877 413.5505 0.0703 -1.0000 -1.0000 3839716 1593524315.40 151.5101 60.0008 32.0000 1.9408 1.9426 413.1938 413.6569 0.0703 -1.0000 -1.0000 3839779 1593524315.50 151.5101 60.0008 32.0000 1.9408 1.9426 413.2935 413.7565 0.0703 -1.0000 -1.0000 3839841 1593524315.60 151.5101 60.0008 32.0000 1.9412 1.9429 413.1329 413.5960 0.0704 -1.0000 -1.0000 3839904 1593524315.70 151.5101 60.0008 32.0000 1.9417 1.9435 413.0636 413.5272 0.0704 -1.0000 -1.0000 3839982 1593524315.80 151.5101 60.0008 32.0000 1.9416 1.9434 412.9885 413.4511 0.0703 -1.0000 -1.0000 3840045 1593524315.90 151.5349 60.0008 32.0000 1.9419 1.9437 413.0200 413.4827 0.0703 -1.0000 -1.0000 3840123 1593524316.00 151.5448 60.0008 32.0000 1.9415 1.9433 413.2422 413.7054 0.0703 -1.0000 -1.0000 3840185 1593524316.10 151.5448 60.0008 32.0000 1.9414 1.9432 413.1778 413.6409 0.0703 -1.0000 -1.0000 3840248 1593524316.20 151.5448 60.0008 32.0000 1.9415 1.9433 413.2344 413.6987 0.0705 -1.0000 -1.0000 3840310 1593524316.30 151.5373 60.0008 32.0000 1.9407 1.9425 413.2873 413.7499 0.0702 -1.0000 -1.0000 3840373 1593524316.40 151.4514 60.0008 32.0000 1.9415 1.9433 413.1002 413.5623 0.0702 -1.0000 -1.0000 3840435 1593524316.50 151.4514 60.0008 32.0000 1.9411 1.9429 413.1492 413.6127 0.0704 -1.0000 -1.0000 3840513 1593524316.60 151.4514 60.0008 32.0000 1.9418 1.9436 413.1315 413.5942 0.0703 -1.0000 -1.0000 3840576 1593524316.70 151.4514 60.0008 32.0000 1.9419 1.9437 413.1383 413.6010 0.0702 -1.0000 -1.0000 3840638 1593524316.80 151.4514 60.0008 32.0000 1.9411 1.9429 413.1459 413.6093 0.0704 -1.0000 -1.0000 3841294 1593524316.90 151.4866 60.0008 32.0000 1.9409 1.9427 413.1338 413.5960 0.0702 -1.0000 -1.0000 3841357 1593524317.00 151.4888 60.0008 32.0000 1.9410 1.9428 413.2180 413.6806 0.0703 -1.0000 -1.0000 3841419 1593524317.10 151.4888 60.0008 32.0000 1.9413 1.9431 413.2496 413.7131 0.0703 -1.0000 -1.0000 3841497 1593524317.20 151.4888 60.0008 32.0000 1.9417 1.9435 413.1805 413.6428 0.0702 -1.0000 -1.0000 3841560 1593524317.30 151.4888 60.0008 32.0000 1.9416 1.9434 413.1059 413.5683 0.0702 -1.0000 -1.0000 3841622 1593524317.40 151.4888 60.0008 32.0000 1.9417 1.9435 413.1033 413.5658 0.0702 -1.0000 -1.0000 3841700 1593524317.50 151.4888 60.0008 32.0000 1.9418 1.9436 412.9936 413.4563 0.0703 -1.0000 -1.0000 3841763 1593524317.60 151.4888 60.0008 32.0000 1.9421 1.9439 413.0427 413.5053 0.0702 -1.0000 -1.0000 3841825 1593524317.70 151.4888 60.0008 32.0000 1.9416 1.9434 413.1263 413.5893 0.0703 -1.0000 -1.0000 3841888 1593524317.80 151.4888 60.0008 32.0000 1.9420 1.9438 413.1738 413.6367 0.0703 -1.0000 -1.0000 3841951 1593524317.90 151.4888 60.0008 32.0000 1.9420 1.9438 413.2102 413.6733 0.0703 -1.0000 -1.0000 3842029 1593524318.00 151.4888 60.0008 32.0000 1.9417 1.9435 413.1913 413.6539 0.0703 -1.0000 -1.0000 3842091 1593524318.10 151.4682 60.0008 32.0000 1.9421 1.9438 413.0402 413.5037 0.0704 -1.0000 -1.0000 3842154 1593524318.20 151.4682 60.0008 32.0000 1.9420 1.9438 413.0123 413.4752 0.0703 -1.0000 -1.0000 3842231 1593524318.30 151.4682 60.0008 32.0000 1.9417 1.9435 413.0319 413.4945 0.0703 -1.0000 -1.0000 3842966 1593524318.40 151.5019 60.0008 32.0000 1.9420 1.9438 413.0958 413.5589 0.0703 -1.0000 -1.0000 3843028 1593524318.50 151.5019 60.0008 32.0000 1.9414 1.9432 413.0837 413.5468 0.0703 -1.0000 -1.0000 3843106 1593524318.60 151.5019 60.0008 32.0000 1.9416 1.9434 413.2122 413.6753 0.0704 -1.0000 -1.0000 3843169 1593524318.70 151.5019 60.0008 32.0000 1.9411 1.9428 413.2604 413.7236 0.0703 -1.0000 -1.0000 3843231 1593524318.80 151.5019 60.0008 32.0000 1.9410 1.9428 413.2582 413.7212 0.0703 -1.0000 -1.0000 3843309 1593524318.90 151.5019 60.0008 32.0000 1.9413 1.9431 413.1491 413.6119 0.0703 -1.0000 -1.0000 3843372 1593524319.00 151.5019 60.0008 32.0000 1.9429 1.9446 413.0156 413.4781 0.0702 -1.0000 -1.0000 3843434 1593524319.10 151.5019 60.0008 32.0000 1.9424 1.9442 413.0178 413.4798 0.0702 -1.0000 -1.0000 3843497 1593524319.20 151.5405 60.0008 32.0000 1.9424 1.9442 413.1448 413.6073 0.0703 -1.0000 -1.0000 3843559 1593524319.30 151.5405 60.0008 32.0000 1.9411 1.9429 413.1908 413.6537 0.0703 -1.0000 -1.0000 3843622 1593524319.40 151.5405 60.0008 32.0000 1.9407 1.9425 413.2535 413.7163 0.0703 -1.0000 -1.0000 3843700 1593524319.50 151.5405 60.0008 32.0000 1.9415 1.9433 413.2745 413.7372 0.0702 -1.0000 -1.0000 3843762 1593524319.60 151.5405 60.0008 32.0000 1.9420 1.9438 413.2065 413.6697 0.0703 -1.0000 -1.0000 3843825 1593524319.70 151.5405 60.0008 32.0000 1.9420 1.9438 413.1320 413.5951 0.0703 -1.0000 -1.0000 3843903 1593524319.80 151.5699 60.0010 32.0000 1.9413 1.9431 413.1829 413.6466 0.0704 -1.0000 -1.0000 3844122 1593524319.90 151.5699 60.0010 32.0000 1.9420 1.9438 413.0615 413.5246 0.0704 -1.0000 -1.0000 3844200 1593524320.00 151.5699 60.0010 32.0000 1.9419 1.9437 413.0756 413.5389 0.0703 -1.0000 -1.0000 3844263 1593524320.10 151.5699 60.0010 32.0000 1.9413 1.9431 413.0907 413.5540 0.0704 -1.0000 -1.0000 3844325 1593524320.20 151.5699 60.0010 32.0000 1.9414 1.9432 413.0954 413.5586 0.0704 -1.0000 -1.0000 3844388 1593524320.30 151.5699 60.0010 32.0000 1.9405 1.9422 413.1612 413.6252 0.0703 -1.0000 -1.0000 3844450 1593524320.40 151.5699 60.0010 32.0000 1.9413 1.9431 413.1283 413.5927 0.0705 -1.0000 -1.0000 3844512 1593524320.50 151.5699 60.0010 32.0000 1.9418 1.9436 413.1119 413.5742 0.0703 -1.0000 -1.0000 3844591 1593524320.60 151.5699 60.0010 32.0000 1.9426 1.9444 413.0316 413.4955 0.0705 -1.0000 -1.0000 3844653 1593524320.70 151.5699 60.0010 32.0000 1.9414 1.9432 413.0253 413.4881 0.0703 -1.0000 -1.0000 3844715 1593524320.80 151.5699 60.0010 32.0000 1.9413 1.9431 413.0686 413.5318 0.0703 -1.0000 -1.0000 3844794 1593524320.90 151.5698 60.0010 32.0000 1.9410 1.9428 412.9899 413.4522 0.0702 -1.0000 -1.0000 3845434 1593524321.00 151.5473 60.0010 32.0000 1.9415 1.9433 412.9771 413.4399 0.0704 -1.0000 -1.0000 3845496 1593524321.10 151.5473 60.0010 32.0000 1.9413 1.9431 413.1818 413.6460 0.0705 -1.0000 -1.0000 3845574 1593524321.20 151.5473 60.0010 32.0000 1.9420 1.9437 413.1943 413.6578 0.0703 -1.0000 -1.0000 3845637 1593524321.30 151.5473 60.0010 32.0000 1.9420 1.9438 413.1075 413.5707 0.0702 -1.0000 -1.0000 3845699 1593524321.40 151.5473 60.0010 32.0000 1.9416 1.9434 413.0405 413.5018 0.0701 -1.0000 -1.0000 3845778 1593524321.50 151.5457 60.0010 32.0000 1.9417 1.9434 413.0067 413.4694 0.0703 -1.0000 -1.0000 3845840 1593524321.60 151.5328 60.0010 32.0000 1.9415 1.9433 413.0597 413.5227 0.0703 -1.0000 -1.0000 3845903 1593524321.70 151.5328 60.0010 32.0000 1.9414 1.9432 413.1196 413.5827 0.0703 -1.0000 -1.0000 3845965 1593524321.80 151.5328 60.0010 32.0000 1.9406 1.9423 413.1247 413.5876 0.0703 -1.0000 -1.0000 3846028 1593524321.90 151.5328 60.0010 32.0000 1.9403 1.9421 413.1855 413.6487 0.0703 -1.0000 -1.0000 3846418 1593524322.00 151.5328 60.0010 32.0000 1.9404 1.9422 413.2031 413.6658 0.0702 -1.0000 -1.0000 3846481 1593524322.10 151.5030 60.0010 32.0000 1.9410 1.9428 413.1817 413.6454 0.0704 -1.0000 -1.0000 3846559 1593524322.20 151.4718 60.0010 32.0000 1.9412 1.9430 413.0523 413.5157 0.0704 -1.0000 -1.0000 3846637 1593524322.30 151.4718 60.0010 32.0000 1.9417 1.9435 412.9985 413.4617 0.0703 -1.0000 -1.0000 3846699 1593524322.40 151.4718 60.0010 32.0000 1.9415 1.9433 413.0743 413.5376 0.0704 -1.0000 -1.0000 3846762 1593524322.50 151.4718 60.0010 32.0000 1.9411 1.9429 413.0832 413.5468 0.0704 -1.0000 -1.0000 3846824 1593524322.60 151.4718 60.0010 32.0000 1.9410 1.9428 413.1635 413.6275 0.0704 -1.0000 -1.0000 3846887 1593524322.70 151.4718 60.0010 32.0000 1.9409 1.9427 413.2356 413.6995 0.0704 -1.0000 -1.0000 3846949 1593524322.80 151.4718 60.0010 32.0000 1.9419 1.9437 413.1989 413.6628 0.0705 -1.0000 -1.0000 3847027 1593524322.90 151.4718 60.0010 32.0000 1.9411 1.9429 413.0314 413.4937 0.0702 -1.0000 -1.0000 3847121 1593524323.00 151.4718 60.0010 32.0000 1.9412 1.9430 413.0344 413.4970 0.0703 -1.0000 -1.0000 3847183 1593524323.10 151.4718 60.0010 32.0000 1.9416 1.9434 413.0094 413.4733 0.0705 -1.0000 -1.0000 3847262 1593524323.20 151.4718 60.0010 32.0000 1.9415 1.9433 412.9579 413.4220 0.0704 -1.0000 -1.0000 3847324 1593524323.30 151.4718 60.0010 32.0000 1.9400 1.9418 413.1212 413.5841 0.0703 -1.0000 -1.0000 3847387 1593524323.40 151.4377 60.0010 32.0000 1.9414 1.9432 413.1532 413.6167 0.0704 -1.0000 -1.0000 3847621 1593524323.50 151.4377 60.0010 32.0000 1.9414 1.9432 413.1929 413.6570 0.0705 -1.0000 -1.0000 3847683 1593524323.60 151.4377 60.0010 32.0000 1.9414 1.9432 413.0362 413.4997 0.0704 -1.0000 -1.0000 3847746 1593524323.70 151.4377 60.0010 32.0000 1.9419 1.9437 412.9652 413.4291 0.0705 -1.0000 -1.0000 3847824 1593524323.80 151.4377 60.0010 32.0000 1.9421 1.9439 412.9995 413.4636 0.0704 -1.0000 -1.0000 3847886 1593524323.90 151.4377 60.0010 32.0000 1.9415 1.9433 413.1041 413.5673 0.0703 -1.0000 -1.0000 3847949 1593524324.00 151.4377 60.0010 32.0000 1.9411 1.9429 413.0974 413.5609 0.0704 -1.0000 -1.0000 3848183 1593524324.10 151.4377 60.0010 32.0000 1.9406 1.9424 413.2609 413.7249 0.0704 -1.0000 -1.0000 3848246 1593524324.20 151.4377 60.0010 32.0000 1.9412 1.9430 413.2061 413.6699 0.0704 -1.0000 -1.0000 3848324 1593524324.30 151.4377 60.0010 32.0000 1.9417 1.9435 413.1125 413.5761 0.0704 -1.0000 -1.0000 3848387 1593524324.40 151.4377 60.0010 32.0000 1.9416 1.9434 413.0608 413.5238 0.0703 -1.0000 -1.0000 3848449 1593524324.50 151.4377 60.0010 32.0000 1.9408 1.9426 413.0127 413.4756 0.0703 -1.0000 -1.0000 3848527 1593524324.60 151.4377 60.0010 32.0000 1.9413 1.9431 413.0504 413.5142 0.0705 -1.0000 -1.0000 3848590 1593524324.70 151.4377 60.0010 32.0000 1.9410 1.9428 413.1460 413.6096 0.0703 -1.0000 -1.0000 3848652 1593524324.80 151.4377 60.0010 32.0000 1.9418 1.9435 413.2533 413.7165 0.0703 -1.0000 -1.0000 3848715 1593524324.90 151.4377 60.0010 32.0000 1.9411 1.9429 413.2112 413.6748 0.0704 -1.0000 -1.0000 3848777 1593524325.00 151.4377 60.0010 32.0000 1.9418 1.9436 413.1816 413.6449 0.0704 -1.0000 -1.0000 3849167 1593524325.10 151.4377 60.0010 32.0000 1.9419 1.9437 413.1097 413.5735 0.0704 -1.0000 -1.0000 3849230 1593524325.20 151.4816 60.0008 32.0000 1.9425 1.9443 413.0401 413.5032 0.0703 -1.0000 -1.0000 3849292 1593524325.30 151.4816 60.0008 32.0000 1.9422 1.9440 413.0070 413.4694 0.0703 -1.0000 -1.0000 3849355 1593524325.40 151.4816 60.0008 32.0000 1.9413 1.9431 413.0036 413.4659 0.0702 -1.0000 -1.0000 3849433 1593524325.50 151.4816 60.0008 32.0000 1.9414 1.9432 413.0805 413.5435 0.0703 -1.0000 -1.0000 3849652 1593524325.60 151.4816 60.0008 32.0000 1.9415 1.9433 413.2133 413.6764 0.0704 -1.0000 -1.0000 3849714 1593524325.70 151.4816 60.0008 32.0000 1.9413 1.9431 413.1150 413.5789 0.0704 -1.0000 -1.0000 3849792 1593524325.80 151.4051 60.0008 32.0000 1.9414 1.9432 413.0858 413.5484 0.0702 -1.0000 -1.0000 3849855 1593524325.90 151.4051 60.0008 32.0000 1.9414 1.9432 413.0130 413.4753 0.0703 -1.0000 -1.0000 3849933 1593524326.00 151.4051 60.0008 32.0000 1.9420 1.9438 413.0061 413.4691 0.0703 -1.0000 -1.0000 3849996 1593524326.10 151.4051 60.0008 32.0000 1.9420 1.9438 413.0225 413.4863 0.0704 -1.0000 -1.0000 3850058 1593524326.20 151.4229 60.0008 32.0000 1.9419 1.9437 413.0457 413.5095 0.0705 -1.0000 -1.0000 3850121 1593524326.30 151.4229 60.0008 32.0000 1.9412 1.9430 413.0905 413.5545 0.0704 -1.0000 -1.0000 3850183 1593524326.40 151.4229 60.0008 32.0000 1.9411 1.9429 413.1751 413.6380 0.0703 -1.0000 -1.0000 3850246 1593524326.50 151.4229 60.0008 32.0000 1.9404 1.9422 413.1342 413.5985 0.0706 -1.0000 -1.0000 3850495 1593524326.60 151.4229 60.0008 32.0000 1.9405 1.9423 413.1378 413.6009 0.0704 -1.0000 -1.0000 3850558 1593524326.70 151.4229 60.0008 32.0000 1.9415 1.9433 413.0261 413.4898 0.0704 -1.0000 -1.0000 3850620 1593524326.80 151.5295 60.0008 32.0000 1.9418 1.9436 413.0246 413.4872 0.0702 -1.0000 -1.0000 3850698 1593524326.90 151.5295 60.0008 32.0000 1.9417 1.9435 413.0053 413.4677 0.0702 -1.0000 -1.0000 3850761 1593524327.00 151.5295 60.0008 32.0000 1.9410 1.9427 413.1390 413.6018 0.0703 -1.0000 -1.0000 3851229 1593524327.10 151.5295 60.0008 32.0000 1.9405 1.9423 413.1729 413.6360 0.0703 -1.0000 -1.0000 3851308 1593524327.20 151.5295 60.0008 32.0000 1.9402 1.9420 413.1917 413.6557 0.0704 -1.0000 -1.0000 3851370 1593524327.30 151.5431 60.0008 32.0000 1.9410 1.9428 413.1912 413.6544 0.0704 -1.0000 -1.0000 3851432 1593524327.40 151.5502 60.0008 32.0000 1.9417 1.9435 413.0905 413.5543 0.0704 -1.0000 -1.0000 3851511 1593524327.50 151.5502 60.0008 32.0000 1.9414 1.9432 412.9903 413.4542 0.0705 -1.0000 -1.0000 3851573 1593524327.60 151.5502 60.0008 32.0000 1.9410 1.9428 412.9423 413.4065 0.0705 -1.0000 -1.0000 3851979 1593524327.70 151.5502 60.0008 32.0000 1.9419 1.9437 413.0981 413.5625 0.0705 -1.0000 -1.0000 3852058 1593524327.80 151.5502 60.0008 32.0000 1.9412 1.9430 413.2616 413.7253 0.0704 -1.0000 -1.0000 3852120 1593524327.90 151.5639 60.0008 32.0000 1.9408 1.9426 413.1779 413.6416 0.0704 -1.0000 -1.0000 3852182 1593524328.00 151.5639 60.0008 32.0000 1.9407 1.9425 413.1193 413.5831 0.0704 -1.0000 -1.0000 3852245 1593524328.10 151.5639 60.0008 32.0000 1.9414 1.9432 412.9976 413.4601 0.0703 -1.0000 -1.0000 3852386 1593524328.20 151.5639 60.0008 32.0000 1.9413 1.9431 412.9978 413.4609 0.0703 -1.0000 -1.0000 3852448 1593524328.30 151.5639 60.0008 32.0000 1.9415 1.9433 412.9333 413.3968 0.0704 -1.0000 -1.0000 3852511 1593524328.40 151.5402 60.0008 32.0000 1.9408 1.9426 412.9509 413.4143 0.0704 -1.0000 -1.0000 3852573 1593524328.50 151.5235 60.0008 32.0000 1.9411 1.9428 413.0769 413.5401 0.0704 -1.0000 -1.0000 3852651 1593524328.60 151.5235 60.0008 32.0000 1.9403 1.9421 413.2002 413.6635 0.0704 -1.0000 -1.0000 3852979 1593524328.70 151.5235 60.0008 32.0000 1.9404 1.9422 413.1852 413.6491 0.0705 -1.0000 -1.0000 3853041 1593524328.80 151.5235 60.0008 32.0000 1.9407 1.9425 413.2372 413.7003 0.0703 -1.0000 -1.0000 3853120 1593524328.90 151.5235 60.0008 32.0000 1.9410 1.9428 413.0681 413.5318 0.0704 -1.0000 -1.0000 3853182 1593524329.00 151.5604 60.0008 32.0000 1.9411 1.9429 412.9853 413.4480 0.0703 -1.0000 -1.0000 3853245 1593524329.10 151.5604 60.0008 32.0000 1.9406 1.9424 413.1209 413.5842 0.0704 -1.0000 -1.0000 3853619 1593524329.20 151.5604 60.0008 32.0000 1.9404 1.9422 413.1469 413.6114 0.0705 -1.0000 -1.0000 3853682 1593524329.30 151.5604 60.0008 32.0000 1.9410 1.9428 413.1903 413.6540 0.0704 -1.0000 -1.0000 3853744 1593524329.40 151.5604 60.0008 32.0000 1.9406 1.9424 413.2041 413.6684 0.0705 -1.0000 -1.0000 3853823 1593524329.50 151.5604 60.0008 32.0000 1.9402 1.9420 413.1070 413.5707 0.0704 -1.0000 -1.0000 3853885 1593524329.60 151.5469 60.0003 32.0000 1.9420 1.9438 413.0066 413.4703 0.0704 -1.0000 -1.0000 3854026 1593524329.70 151.5469 60.0003 32.0000 1.9413 1.9431 412.9047 413.3683 0.0705 -1.0000 -1.0000 3854104 1593524329.80 151.5469 60.0003 32.0000 1.9417 1.9435 412.9426 413.4056 0.0703 -1.0000 -1.0000 3854166 1593524329.90 151.5469 60.0003 32.0000 1.9416 1.9434 413.1095 413.5730 0.0705 -1.0000 -1.0000 3854229 1593524330.00 151.5469 60.0003 32.0000 1.9412 1.9429 413.2525 413.7160 0.0703 -1.0000 -1.0000 3854291 1593524330.10 151.5464 60.0003 32.0000 1.9413 1.9431 413.1812 413.6446 0.0703 -1.0000 -1.0000 3854354 1593524330.20 151.5046 60.0003 32.0000 1.9410 1.9428 413.1119 413.5756 0.0705 -1.0000 -1.0000 3854651 1593524330.30 151.5046 60.0003 32.0000 1.9414 1.9432 412.9998 413.4621 0.0702 -1.0000 -1.0000 3854713 1593524330.40 151.5046 60.0003 32.0000 1.9418 1.9436 412.9854 413.4491 0.0704 -1.0000 -1.0000 3854776 1593524330.50 151.5046 60.0003 32.0000 1.9419 1.9437 413.0192 413.4824 0.0704 -1.0000 -1.0000 3854854 1593524330.60 151.5046 60.0003 32.0000 1.9414 1.9432 413.0115 413.4744 0.0703 -1.0000 -1.0000 3854916 1593524330.70 151.4850 60.0003 32.0000 1.9415 1.9432 413.0243 413.4878 0.0704 -1.0000 -1.0000 3854994 1593524330.80 151.4681 60.0003 32.0000 1.9407 1.9425 413.1080 413.5720 0.0705 -1.0000 -1.0000 3855057 1593524330.90 151.4681 60.0003 32.0000 1.9414 1.9432 413.2668 413.7308 0.0704 -1.0000 -1.0000 3855119 1593524331.00 151.4681 60.0003 32.0000 1.9422 1.9440 413.2372 413.7006 0.0703 -1.0000 -1.0000 3855182 1593524331.10 151.4681 60.0003 32.0000 1.9413 1.9431 412.9929 413.4562 0.0704 -1.0000 -1.0000 3855260 1593524331.20 151.4681 60.0003 32.0000 1.9416 1.9434 412.9472 413.4105 0.0704 -1.0000 -1.0000 3855385 1593524331.30 151.4512 60.0003 32.0000 1.9418 1.9436 412.9774 413.4406 0.0703 -1.0000 -1.0000 3855447 1593524331.40 151.4512 60.0003 32.0000 1.9412 1.9430 413.0960 413.5590 0.0703 -1.0000 -1.0000 3855525 1593524331.50 151.4512 60.0003 32.0000 1.9406 1.9424 413.0530 413.5173 0.0705 -1.0000 -1.0000 3855588 1593524331.60 151.4512 60.0003 32.0000 1.9403 1.9421 413.2124 413.6755 0.0702 -1.0000 -1.0000 3855650 1593524331.70 151.4512 60.0003 32.0000 1.9414 1.9432 413.1848 413.6484 0.0704 -1.0000 -1.0000 3855931 1593524331.80 151.4283 60.0003 32.0000 1.9421 1.9439 413.1469 413.6097 0.0704 -1.0000 -1.0000 3855994 1593524331.90 151.4254 60.0003 32.0000 1.9419 1.9437 412.9696 413.4331 0.0703 -1.0000 -1.0000 3856072 1593524332.00 151.4254 60.0003 32.0000 1.9414 1.9432 413.0051 413.4690 0.0705 -1.0000 -1.0000 3856135 1593524332.10 151.4254 60.0003 32.0000 1.9425 1.9443 413.0154 413.4791 0.0704 -1.0000 -1.0000 3856197 1593524332.20 151.4254 60.0003 32.0000 1.9416 1.9434 413.1661 413.6301 0.0705 -1.0000 -1.0000 3856525 1593524332.30 151.4254 60.0003 32.0000 1.9410 1.9428 413.2304 413.6943 0.0704 -1.0000 -1.0000 3856588 1593524332.40 151.4540 60.0003 32.0000 1.9415 1.9432 413.2370 413.7012 0.0705 -1.0000 -1.0000 3856650 1593524332.50 151.4572 60.0003 32.0000 1.9413 1.9431 413.1992 413.6619 0.0702 -1.0000 -1.0000 3856728 1593524332.60 151.4572 60.0003 32.0000 1.9419 1.9437 413.1083 413.5710 0.0703 -1.0000 -1.0000 3856791 1593524332.70 151.4572 60.0003 32.0000 1.9420 1.9438 413.0172 413.4798 0.0703 -1.0000 -1.0000 3856916 1593524332.80 151.4572 60.0003 32.0000 1.9423 1.9440 412.9840 413.4477 0.0704 -1.0000 -1.0000 3856994 1593524332.90 151.4572 60.0003 32.0000 1.9419 1.9437 413.0292 413.4920 0.0703 -1.0000 -1.0000 3857041 1593524333.00 151.4868 60.0003 32.0000 1.9408 1.9426 413.0423 413.5056 0.0704 -1.0000 -1.0000 3857119 1593524333.10 151.4868 60.0003 32.0000 1.9415 1.9433 413.0364 413.5005 0.0705 -1.0000 -1.0000 3857181 1593524333.20 151.4868 60.0003 32.0000 1.9409 1.9427 413.1091 413.5733 0.0705 -1.0000 -1.0000 3857415 1593524333.30 151.4868 60.0003 32.0000 1.9417 1.9435 413.2098 413.6741 0.0705 -1.0000 -1.0000 3857478 1593524333.40 151.4868 60.0003 32.0000 1.9410 1.9428 413.2535 413.7172 0.0704 -1.0000 -1.0000 3857540 1593524333.50 151.4868 60.0003 32.0000 1.9412 1.9430 413.2089 413.6724 0.0703 -1.0000 -1.0000 3857603 1593524333.60 151.5385 60.0003 32.0000 1.9418 1.9436 413.0334 413.4968 0.0704 -1.0000 -1.0000 3857665 1593524333.70 151.5385 60.0003 32.0000 1.9419 1.9437 413.0820 413.5453 0.0704 -1.0000 -1.0000 3857744 1593524333.80 151.5385 60.0003 32.0000 1.9414 1.9432 413.1726 413.6367 0.0705 -1.0000 -1.0000 3857978 1593524333.90 151.5385 60.0003 32.0000 1.9410 1.9428 413.2016 413.6651 0.0703 -1.0000 -1.0000 3858041 1593524334.00 151.5385 60.0003 32.0000 1.9404 1.9422 413.2176 413.6818 0.0705 -1.0000 -1.0000 3858103 1593524334.10 151.5213 60.0003 32.0000 1.9410 1.9428 413.2445 413.7088 0.0705 -1.0000 -1.0000 3858165 1593524334.20 151.5213 60.0003 32.0000 1.9406 1.9424 413.2777 413.7416 0.0704 -1.0000 -1.0000 3858244 1593524334.30 151.5213 60.0003 32.0000 1.9409 1.9427 413.1678 413.6319 0.0705 -1.0000 -1.0000 3858650 1593524334.40 151.5213 60.0003 32.0000 1.9418 1.9436 413.0057 413.4696 0.0705 -1.0000 -1.0000 3858712 1593524334.50 151.5213 60.0003 32.0000 1.9415 1.9433 412.9304 413.3943 0.0705 -1.0000 -1.0000 3858790 1593524334.60 151.5490 60.0003 32.0000 1.9411 1.9429 413.0160 413.4792 0.0704 -1.0000 -1.0000 3858853 1593524334.70 151.5638 60.0003 32.0000 1.9406 1.9423 413.1550 413.6188 0.0704 -1.0000 -1.0000 3858915 1593524334.80 151.5638 60.0003 32.0000 1.9407 1.9425 413.2100 413.6740 0.0704 -1.0000 -1.0000 3859165 1593524334.90 151.5638 60.0003 32.0000 1.9413 1.9431 413.2254 413.6895 0.0705 -1.0000 -1.0000 3859228 1593524335.00 151.5638 60.0003 32.0000 1.9409 1.9427 413.2151 413.6794 0.0704 -1.0000 -1.0000 3859290 1593524335.10 151.5638 60.0003 32.0000 1.9415 1.9433 413.1357 413.5988 0.0703 -1.0000 -1.0000 3859368 1593524335.20 151.5078 60.0003 32.0000 1.9417 1.9434 412.9841 413.4461 0.0702 -1.0000 -1.0000 3859431 1593524335.30 151.5032 60.0003 32.0000 1.9413 1.9431 413.0785 413.5432 0.0706 -1.0000 -1.0000 3859618 1593524335.40 151.5032 60.0003 32.0000 1.9416 1.9434 412.9596 413.4230 0.0704 -1.0000 -1.0000 3859696 1593524335.50 151.5032 60.0003 32.0000 1.9410 1.9428 413.1448 413.6079 0.0703 -1.0000 -1.0000 3859759 1593524335.60 151.5032 60.0003 32.0000 1.9401 1.9418 413.2172 413.6806 0.0704 -1.0000 -1.0000 3859821 1593524335.70 151.5032 60.0003 32.0000 1.9408 1.9426 413.1445 413.6085 0.0704 -1.0000 -1.0000 3859884 1593524335.80 151.5286 60.0003 32.0000 1.9412 1.9430 413.1283 413.5920 0.0704 -1.0000 -1.0000 3859946 1593524335.90 151.5286 60.0003 32.0000 1.9409 1.9427 413.0555 413.5192 0.0704 -1.0000 -1.0000 3900024 1593524336.00 151.5286 60.0003 32.0000 1.9415 1.9433 412.9927 413.4564 0.0705 -1.0000 -1.0000 3900087 1593524336.10 151.5286 60.0003 32.0000 1.9416 1.9434 413.0123 413.4755 0.0703 -1.0000 -1.0000 3900149 1593524336.20 151.5286 60.0003 32.0000 1.9415 1.9433 413.0473 413.5110 0.0704 -1.0000 -1.0000 3900228 1593524336.30 151.4838 60.0003 32.0000 1.9408 1.9426 413.2770 413.7406 0.0704 -1.0000 -1.0000 3900290 1593524336.40 151.4726 60.0003 32.0000 1.9409 1.9427 413.2656 413.7294 0.0704 -1.0000 -1.0000 3900353 1593524336.50 151.4726 60.0003 32.0000 1.9404 1.9422 413.2235 413.6875 0.0704 -1.0000 -1.0000 3900415 1593524336.60 151.4726 60.0003 32.0000 1.9409 1.9427 413.1279 413.5911 0.0703 -1.0000 -1.0000 3900478 1593524336.70 151.4726 60.0003 32.0000 1.9414 1.9432 412.9884 413.4518 0.0704 -1.0000 -1.0000 3900540 1593524336.80 151.4726 60.0003 32.0000 1.9409 1.9427 413.0167 413.4806 0.0704 -1.0000 -1.0000 3901415 1593524336.90 151.4450 60.0003 32.0000 1.9418 1.9436 413.1212 413.5850 0.0705 -1.0000 -1.0000 3901477 1593524337.00 151.4450 60.0003 32.0000 1.9405 1.9423 413.1928 413.6570 0.0705 -1.0000 -1.0000 3901540 1593524337.10 151.4450 60.0003 32.0000 1.9410 1.9428 413.2642 413.7278 0.0704 -1.0000 -1.0000 3901618 1593524337.20 151.4450 60.0003 32.0000 1.9416 1.9433 413.2503 413.7139 0.0704 -1.0000 -1.0000 3901680 1593524337.30 151.4450 60.0003 32.0000 1.9415 1.9433 413.1956 413.6601 0.0705 -1.0000 -1.0000 3901743 1593524337.40 151.4469 60.0003 32.0000 1.9426 1.9444 413.0528 413.5165 0.0704 -1.0000 -1.0000 3901821 1593524337.50 151.4789 60.0003 32.0000 1.9415 1.9433 413.0556 413.5201 0.0706 -1.0000 -1.0000 3901883 1593524337.60 151.4789 60.0003 32.0000 1.9414 1.9432 412.9852 413.4483 0.0703 -1.0000 -1.0000 3901946 1593524337.70 151.4789 60.0003 32.0000 1.9422 1.9440 413.1125 413.5761 0.0704 -1.0000 -1.0000 3902024 1593524337.80 151.4789 60.0003 32.0000 1.9412 1.9430 413.2885 413.7520 0.0704 -1.0000 -1.0000 3902227 1593524337.90 151.4789 60.0003 32.0000 1.9405 1.9423 413.2445 413.7086 0.0705 -1.0000 -1.0000 3902290 1593524338.00 151.4659 60.0003 32.0000 1.9411 1.9429 413.1922 413.6567 0.0705 -1.0000 -1.0000 3902352 1593524338.10 151.4628 60.0003 32.0000 1.9411 1.9429 413.1442 413.6085 0.0705 -1.0000 -1.0000 3902430 1593524338.20 151.4628 60.0003 32.0000 1.9416 1.9434 413.1091 413.5726 0.0704 -1.0000 -1.0000 3902493 1593524338.30 151.4628 60.0003 32.0000 1.9419 1.9437 413.0172 413.4811 0.0704 -1.0000 -1.0000 3902680 1593524338.40 151.4628 60.0003 32.0000 1.9416 1.9434 412.9821 413.4460 0.0705 -1.0000 -1.0000 3902743 1593524338.50 151.4628 60.0003 32.0000 1.9410 1.9428 413.1227 413.5870 0.0705 -1.0000 -1.0000 3902805 1593524338.60 151.4628 60.0003 32.0000 1.9412 1.9430 413.1997 413.6643 0.0705 -1.0000 -1.0000 3902867 1593524338.70 151.4628 60.0003 32.0000 1.9409 1.9427 413.1200 413.5844 0.0705 -1.0000 -1.0000 3902930 1593524338.80 151.4628 60.0003 32.0000 1.9410 1.9428 413.1209 413.5851 0.0705 -1.0000 -1.0000 3903008 1593524338.90 151.4628 60.0003 32.0000 1.9414 1.9432 413.1320 413.5966 0.0706 -1.0000 -1.0000 3903383 1593524339.00 151.4628 60.0003 32.0000 1.9419 1.9437 413.2015 413.6670 0.0706 -1.0000 -1.0000 3903461 1593524339.10 151.5308 60.0003 32.0000 1.9420 1.9438 413.0760 413.5402 0.0705 -1.0000 -1.0000 3903523 1593524339.20 151.5357 60.0003 32.0000 1.9414 1.9432 413.0270 413.4911 0.0705 -1.0000 -1.0000 3903586 1593524339.30 151.5357 60.0003 32.0000 1.9411 1.9429 413.0597 413.5239 0.0705 -1.0000 -1.0000 3903648 1593524339.40 151.5357 60.0003 32.0000 1.9415 1.9433 413.1629 413.6259 0.0703 -1.0000 -1.0000 3903883 1593524339.50 151.5357 60.0003 32.0000 1.9411 1.9429 413.2959 413.7588 0.0703 -1.0000 -1.0000 3903945 1593524339.60 151.5357 60.0003 32.0000 1.9414 1.9432 413.2273 413.6920 0.0705 -1.0000 -1.0000 3904008 1593524339.70 151.5357 60.0003 32.0000 1.9409 1.9427 413.1757 413.6396 0.0705 -1.0000 -1.0000 3904086 1593524339.80 151.5309 60.0009 32.0000 1.9418 1.9436 413.1217 413.5855 0.0704 -1.0000 -1.0000 3904148 1593524339.90 151.5309 60.0009 32.0000 1.9412 1.9430 413.0751 413.5389 0.0704 -1.0000 -1.0000 3904398 1593524340.00 151.5309 60.0009 32.0000 1.9407 1.9425 413.1287 413.5925 0.0704 -1.0000 -1.0000 3904461 1593524340.10 151.5309 60.0009 32.0000 1.9404 1.9421 413.1491 413.6131 0.0705 -1.0000 -1.0000 3904539 1593524340.20 151.5309 60.0009 32.0000 1.9411 1.9429 413.2267 413.6914 0.0705 -1.0000 -1.0000 3904617 1593524340.30 151.5309 60.0009 32.0000 1.9413 1.9430 413.2736 413.7377 0.0704 -1.0000 -1.0000 3904680 1593524340.40 151.5692 60.0009 32.0000 1.9410 1.9428 413.1899 413.6539 0.0705 -1.0000 -1.0000 3904742 1593524340.50 151.5692 60.0009 32.0000 1.9417 1.9435 413.0570 413.5201 0.0703 -1.0000 -1.0000 3904820 1593524340.60 151.5692 60.0009 32.0000 1.9419 1.9436 413.0023 413.4653 0.0704 -1.0000 -1.0000 3904882 1593524340.70 151.5692 60.0009 32.0000 1.9414 1.9432 413.0265 413.4897 0.0703 -1.0000 -1.0000 3904945 1593524340.80 151.5692 60.0009 32.0000 1.9414 1.9432 413.1025 413.5659 0.0704 -1.0000 -1.0000 3905007 1593524340.90 151.5654 60.0009 32.0000 1.9417 1.9434 413.1494 413.6120 0.0702 -1.0000 -1.0000 3905242 1593524341.00 151.5412 60.0009 32.0000 1.9409 1.9427 413.2757 413.7395 0.0704 -1.0000 -1.0000 3905304 1593524341.10 151.5412 60.0009 32.0000 1.9410 1.9428 413.0635 413.5272 0.0704 -1.0000 -1.0000 3905382 1593524341.20 151.5412 60.0009 32.0000 1.9417 1.9435 413.0365 413.4997 0.0703 -1.0000 -1.0000 3905445 1593524341.30 151.5412 60.0009 32.0000 1.9412 1.9430 413.0080 413.4722 0.0705 -1.0000 -1.0000 3905507 1593524341.40 151.5412 60.0009 32.0000 1.9415 1.9433 413.0285 413.4923 0.0704 -1.0000 -1.0000 3905898 1593524341.50 151.5550 60.0009 32.0000 1.9415 1.9433 413.1170 413.5808 0.0705 -1.0000 -1.0000 3905961 1593524341.60 151.5550 60.0009 32.0000 1.9406 1.9424 413.0982 413.5628 0.0705 -1.0000 -1.0000 3906023 1593524341.70 151.5550 60.0009 32.0000 1.9408 1.9426 413.2065 413.6702 0.0704 -1.0000 -1.0000 3906086 1593524341.80 151.5550 60.0009 32.0000 1.9407 1.9425 413.1654 413.6297 0.0705 -1.0000 -1.0000 3906148 1593524341.90 151.5550 60.0009 32.0000 1.9416 1.9434 413.0882 413.5525 0.0705 -1.0000 -1.0000 3906242 1593524342.00 151.5550 60.0009 32.0000 1.9415 1.9433 413.0399 413.5038 0.0706 -1.0000 -1.0000 3906304 1593524342.10 151.5550 60.0009 32.0000 1.9411 1.9429 413.0702 413.5337 0.0703 -1.0000 -1.0000 3906367 1593524342.20 151.5550 60.0009 32.0000 1.9400 1.9418 413.2125 413.6767 0.0705 -1.0000 -1.0000 3906429 1593524342.30 151.5550 60.0009 32.0000 1.9404 1.9421 413.2602 413.7236 0.0703 -1.0000 -1.0000 3906492 1593524342.40 151.5550 60.0009 32.0000 1.9407 1.9425 413.2280 413.6917 0.0704 -1.0000 -1.0000 3906554 1593524342.50 151.5266 60.0009 32.0000 1.9413 1.9431 413.2131 413.6769 0.0705 -1.0000 -1.0000 3906632 1593524342.60 151.5123 60.0009 32.0000 1.9415 1.9433 413.0355 413.4996 0.0705 -1.0000 -1.0000 3906695 1593524342.70 151.5123 60.0009 32.0000 1.9415 1.9433 413.0471 413.5111 0.0705 -1.0000 -1.0000 3906757 1593524342.80 151.5123 60.0009 32.0000 1.9419 1.9437 413.0315 413.4957 0.0705 -1.0000 -1.0000 3906835 1593524342.90 151.5123 60.0009 32.0000 1.9418 1.9436 413.0331 413.4962 0.0703 -1.0000 -1.0000 3906960 1593524343.00 151.5123 60.0009 32.0000 1.9415 1.9433 413.0848 413.5486 0.0705 -1.0000 -1.0000 3907023 1593524343.10 151.5293 60.0009 32.0000 1.9407 1.9425 413.1337 413.5984 0.0705 -1.0000 -1.0000 3907085 1593524343.20 151.5293 60.0009 32.0000 1.9411 1.9429 413.2309 413.6950 0.0704 -1.0000 -1.0000 3907163 1593524343.30 151.5293 60.0009 32.0000 1.9416 1.9434 413.1692 413.6325 0.0704 -1.0000 -1.0000 3907226 1593524343.40 151.5293 60.0009 32.0000 1.9416 1.9434 413.1149 413.5794 0.0705 -1.0000 -1.0000 3907288 1593524343.50 151.5293 60.0009 32.0000 1.9418 1.9436 413.0924 413.5557 0.0703 -1.0000 -1.0000 3907929 1593524343.60 151.5293 60.0009 32.0000 1.9418 1.9436 413.0445 413.5088 0.0705 -1.0000 -1.0000 3907991 1593524343.70 151.5293 60.0009 32.0000 1.9414 1.9432 413.0668 413.5306 0.0704 -1.0000 -1.0000 3908069 1593524343.80 151.5293 60.0009 32.0000 1.9413 1.9431 413.0043 413.4691 0.0706 -1.0000 -1.0000 3908147 1593524343.90 151.5293 60.0009 32.0000 1.9412 1.9430 413.1399 413.6039 0.0705 -1.0000 -1.0000 3908210 1593524344.00 151.5293 60.0009 32.0000 1.9412 1.9430 413.2387 413.7036 0.0706 -1.0000 -1.0000 3908382 1593524344.10 151.5293 60.0009 32.0000 1.9413 1.9431 413.2496 413.7133 0.0704 -1.0000 -1.0000 3908460 1593524344.20 151.5293 60.0009 32.0000 1.9406 1.9424 413.2386 413.7027 0.0705 -1.0000 -1.0000 3908522 1593524344.30 151.4186 60.0009 32.0000 1.9412 1.9430 413.2394 413.7032 0.0704 -1.0000 -1.0000 3908585 1593524344.40 151.4186 60.0009 32.0000 1.9421 1.9439 413.0352 413.4991 0.0705 -1.0000 -1.0000 3908647 1593524344.50 151.4186 60.0009 32.0000 1.9415 1.9433 413.0807 413.5450 0.0704 -1.0000 -1.0000 3908944 1593524344.60 151.4186 60.0009 32.0000 1.9420 1.9438 413.0187 413.4815 0.0704 -1.0000 -1.0000 3909007 1593524344.70 151.4186 60.0009 32.0000 1.9416 1.9434 413.0521 413.5168 0.0705 -1.0000 -1.0000 3909069 1593524344.80 151.4350 60.0010 32.0000 1.9408 1.9426 413.1154 413.5794 0.0705 -1.0000 -1.0000 3909147 1593524344.90 151.4444 60.0010 32.0000 1.9413 1.9431 413.2199 413.6848 0.0706 -1.0000 -1.0000 3909210 1593524345.00 151.4444 60.0010 32.0000 1.9419 1.9437 413.2979 413.7627 0.0706 -1.0000 -1.0000 3909272 1593524345.10 151.4444 60.0010 32.0000 1.9407 1.9425 413.2265 413.6911 0.0705 -1.0000 -1.0000 3909350 1593524345.20 151.4444 60.0010 32.0000 1.9408 1.9426 413.1879 413.6522 0.0706 -1.0000 -1.0000 3909397 1593524345.30 151.4444 60.0010 32.0000 1.9414 1.9432 413.2701 413.7345 0.0704 -1.0000 -1.0000 3909460 1593524345.40 151.4922 60.0010 32.0000 1.9416 1.9434 413.0838 413.5488 0.0706 -1.0000 -1.0000 3909538 1593524345.50 151.4922 60.0010 32.0000 1.9415 1.9433 413.0628 413.5274 0.0706 -1.0000 -1.0000 3909631 1593524345.60 151.4922 60.0010 32.0000 1.9412 1.9430 413.0559 413.5203 0.0705 -1.0000 -1.0000 3909694 1593524345.70 151.4922 60.0010 32.0000 1.9410 1.9428 413.1720 413.6359 0.0704 -1.0000 -1.0000 3909772 1593524345.80 151.4922 60.0010 32.0000 1.9410 1.9428 413.1971 413.6604 0.0704 -1.0000 -1.0000 3909834 1593524345.90 151.4732 60.0010 32.0000 1.9409 1.9427 413.1908 413.6550 0.0704 -1.0000 -1.0000 3909897 1593524346.00 151.4724 60.0010 32.0000 1.9409 1.9427 413.2715 413.7355 0.0704 -1.0000 -1.0000 3910147 1593524346.10 151.4724 60.0010 32.0000 1.9409 1.9427 413.2317 413.6952 0.0703 -1.0000 -1.0000 3910210 1593524346.20 151.4724 60.0010 32.0000 1.9420 1.9438 413.1900 413.6547 0.0706 -1.0000 -1.0000 3910288 1593524346.30 151.4724 60.0010 32.0000 1.9419 1.9437 413.0731 413.5377 0.0706 -1.0000 -1.0000 3910350 1593524346.40 151.4724 60.0010 32.0000 1.9423 1.9441 413.0042 413.4678 0.0703 -1.0000 -1.0000 3910413 1593524346.50 151.5418 60.0010 32.0000 1.9424 1.9442 413.0298 413.4931 0.0704 -1.0000 -1.0000 3910475 1593524346.60 151.5418 60.0010 32.0000 1.9408 1.9426 413.2254 413.6901 0.0705 -1.0000 -1.0000 3910663 1593524346.70 151.5418 60.0010 32.0000 1.9408 1.9426 413.2208 413.6845 0.0704 -1.0000 -1.0000 3910725 1593524346.80 151.5418 60.0010 32.0000 1.9411 1.9429 413.2498 413.7147 0.0706 -1.0000 -1.0000 3910788 1593524346.90 151.5418 60.0010 32.0000 1.9415 1.9433 413.1563 413.6206 0.0705 -1.0000 -1.0000 3910850 1593524347.00 151.5590 60.0010 32.0000 1.9423 1.9441 413.0181 413.4817 0.0704 -1.0000 -1.0000 3910928 1593524347.10 151.5590 60.0010 32.0000 1.9412 1.9430 413.0626 413.5256 0.0703 -1.0000 -1.0000 3911428 1593524347.20 151.5590 60.0010 32.0000 1.9419 1.9437 413.0400 413.5041 0.0706 -1.0000 -1.0000 3911490 1593524347.30 151.5590 60.0010 32.0000 1.9417 1.9435 413.1605 413.6239 0.0703 -1.0000 -1.0000 3911553 1593524347.40 151.5590 60.0010 32.0000 1.9412 1.9430 413.2120 413.6755 0.0704 -1.0000 -1.0000 3911615 1593524347.50 151.5590 60.0010 32.0000 1.9411 1.9429 413.2235 413.6882 0.0706 -1.0000 -1.0000 3911678 1593524347.60 151.5590 60.0010 32.0000 1.9409 1.9427 413.2671 413.7306 0.0704 -1.0000 -1.0000 3911881 1593524347.70 151.5590 60.0010 32.0000 1.9411 1.9429 412.9192 413.3835 0.0705 -1.0000 -1.0000 3911944 1593524347.80 151.5590 60.0010 32.0000 1.9418 1.9436 412.9948 413.4585 0.0705 -1.0000 -1.0000 3912006 1593524347.90 151.5590 60.0010 32.0000 1.9416 1.9434 412.9725 413.4364 0.0704 -1.0000 -1.0000 3912084 1593524348.00 151.5590 60.0010 32.0000 1.9419 1.9437 413.0534 413.5162 0.0703 -1.0000 -1.0000 3912146 1593524348.10 151.5466 60.0010 32.0000 1.9410 1.9428 413.1668 413.6303 0.0704 -1.0000 -1.0000 3912881 1593524348.20 151.5466 60.0010 32.0000 1.9407 1.9425 413.2262 413.6907 0.0705 -1.0000 -1.0000 3912959 1593524348.30 151.5466 60.0010 32.0000 1.9406 1.9423 413.1726 413.6367 0.0705 -1.0000 -1.0000 3913021 1593524348.40 151.5466 60.0010 32.0000 1.9406 1.9424 413.1596 413.6240 0.0705 -1.0000 -1.0000 3913084 1593524348.50 151.5466 60.0010 32.0000 1.9414 1.9432 413.1162 413.5801 0.0704 -1.0000 -1.0000 3913162 1593524348.60 151.5225 60.0010 32.0000 1.9419 1.9437 413.0313 413.4947 0.0703 -1.0000 -1.0000 3913224 1593524348.70 151.4907 60.0010 32.0000 1.9418 1.9436 413.0030 413.4671 0.0705 -1.0000 -1.0000 3913287 1593524348.80 151.4765 60.0010 32.0000 1.9409 1.9427 413.2169 413.6803 0.0704 -1.0000 -1.0000 3913349 1593524348.90 151.4765 60.0010 32.0000 1.9400 1.9418 413.1686 413.6328 0.0705 -1.0000 -1.0000 3913412 1593524349.00 151.4765 60.0010 32.0000 1.9401 1.9419 413.2221 413.6860 0.0704 -1.0000 -1.0000 3913474 1593524349.10 151.4726 60.0010 32.0000 1.9403 1.9421 413.2334 413.6977 0.0705 -1.0000 -1.0000 3913552 1593524349.20 151.4504 60.0010 32.0000 1.9413 1.9431 413.2587 413.7231 0.0705 -1.0000 -1.0000 3913615 1593524349.30 151.4504 60.0010 32.0000 1.9419 1.9437 413.1367 413.5998 0.0703 -1.0000 -1.0000 3913677 1593524349.40 151.4504 60.0010 32.0000 1.9419 1.9437 413.0437 413.5074 0.0704 -1.0000 -1.0000 3913755 1593524349.50 151.4504 60.0010 32.0000 1.9420 1.9438 413.0775 413.5409 0.0703 -1.0000 -1.0000 3913818 1593524349.60 151.4504 60.0010 32.0000 1.9420 1.9438 413.0010 413.4651 0.0705 -1.0000 -1.0000 3913880 1593524349.70 151.4543 60.0011 32.0000 1.9420 1.9437 413.0636 413.5273 0.0704 -1.0000 -1.0000 3913943 1593524349.80 151.4927 60.0016 32.0000 1.9416 1.9434 413.0613 413.5257 0.0706 -1.0000 -1.0000 3914006 1593524349.90 151.4927 60.0016 32.0000 1.9409 1.9427 413.2933 413.7587 0.0706 -1.0000 -1.0000 3914083 1593524350.00 151.4927 60.0016 32.0000 1.9404 1.9422 413.3097 413.7740 0.0705 -1.0000 -1.0000 3914146 1593524350.10 151.4927 60.0016 32.0000 1.9412 1.9430 413.1719 413.6361 0.0705 -1.0000 -1.0000 3914224 1593524350.20 151.4927 60.0016 32.0000 1.9424 1.9442 413.1383 413.6031 0.0706 -1.0000 -1.0000 3914287 1593524350.30 151.4927 60.0016 32.0000 1.9423 1.9441 413.0771 413.5420 0.0706 -1.0000 -1.0000 3914349 1593524350.40 151.4834 60.0016 32.0000 1.9422 1.9440 412.9618 413.4248 0.0703 -1.0000 -1.0000 3914411 1593524350.50 151.4739 60.0016 32.0000 1.9422 1.9440 413.0713 413.5358 0.0706 -1.0000 -1.0000 3914490 1593524350.60 151.4739 60.0016 32.0000 1.9416 1.9434 413.1940 413.6577 0.0703 -1.0000 -1.0000 3914662 1593524350.70 151.4739 60.0016 32.0000 1.9409 1.9427 413.1710 413.6352 0.0705 -1.0000 -1.0000 3914724 1593524350.80 151.4739 60.0016 32.0000 1.9414 1.9432 413.2174 413.6824 0.0705 -1.0000 -1.0000 3914802 1593524350.90 151.4739 60.0016 32.0000 1.9409 1.9427 413.2656 413.7290 0.0704 -1.0000 -1.0000 3914864 1593524351.00 151.4548 60.0016 32.0000 1.9411 1.9429 413.2611 413.7250 0.0704 -1.0000 -1.0000 3914927 1593524351.10 151.4548 60.0016 32.0000 1.9414 1.9432 413.1739 413.6377 0.0704 -1.0000 -1.0000 3915161 1593524351.20 151.4548 60.0016 32.0000 1.9419 1.9437 413.0107 413.4753 0.0706 -1.0000 -1.0000 3915224 1593524351.30 151.4548 60.0016 32.0000 1.9420 1.9438 413.0192 413.4821 0.0703 -1.0000 -1.0000 3915286 1593524351.40 151.4548 60.0016 32.0000 1.9411 1.9428 413.0624 413.5263 0.0705 -1.0000 -1.0000 3915364 1593524351.50 151.4548 60.0016 32.0000 1.9418 1.9436 413.1638 413.6274 0.0704 -1.0000 -1.0000 3915427 1593524351.60 151.4548 60.0016 32.0000 1.9420 1.9438 413.1414 413.6050 0.0705 -1.0000 -1.0000 3915489 1593524351.70 151.4548 60.0016 32.0000 1.9410 1.9428 413.2466 413.7112 0.0705 -1.0000 -1.0000 3915677 1593524351.80 151.4548 60.0016 32.0000 1.9410 1.9428 413.2628 413.7278 0.0705 -1.0000 -1.0000 3915739 1593524351.90 151.4548 60.0016 32.0000 1.9403 1.9421 413.2726 413.7364 0.0704 -1.0000 -1.0000 3915802 1593524352.00 151.4548 60.0016 32.0000 1.9408 1.9426 413.2446 413.7085 0.0705 -1.0000 -1.0000 3915864 1593524352.10 151.5123 60.0016 32.0000 1.9413 1.9431 412.9971 413.4617 0.0706 -1.0000 -1.0000 3915927 1593524352.20 151.5123 60.0016 32.0000 1.9418 1.9436 412.9514 413.4153 0.0704 -1.0000 -1.0000 3916380 1593524352.30 151.5123 60.0016 32.0000 1.9417 1.9435 413.0215 413.4857 0.0705 -1.0000 -1.0000 3916443 1593524352.40 151.5285 60.0016 32.0000 1.9403 1.9421 413.1080 413.5721 0.0703 -1.0000 -1.0000 3916505 1593524352.50 151.5240 60.0016 32.0000 1.9407 1.9424 413.1647 413.6281 0.0704 -1.0000 -1.0000 3916583 1593524352.60 151.5240 60.0016 32.0000 1.9407 1.9425 413.2404 413.7058 0.0706 -1.0000 -1.0000 3916645 1593524352.70 151.5240 60.0016 32.0000 1.9405 1.9423 413.2712 413.7348 0.0703 -1.0000 -1.0000 3916942 1593524352.80 151.5240 60.0016 32.0000 1.9407 1.9425 413.2093 413.6733 0.0705 -1.0000 -1.0000 3917005 1593524352.90 151.5240 60.0016 32.0000 1.9411 1.9429 413.0823 413.5459 0.0704 -1.0000 -1.0000 3917067 1593524353.00 151.5240 60.0016 32.0000 1.9416 1.9434 413.0143 413.4788 0.0706 -1.0000 -1.0000 3917130 1593524353.10 151.5240 60.0016 32.0000 1.9415 1.9433 412.9731 413.4370 0.0705 -1.0000 -1.0000 3917208 1593524353.20 151.5334 60.0016 32.0000 1.9407 1.9425 413.0273 413.4909 0.0705 -1.0000 -1.0000 3917395 1593524353.30 151.5334 60.0016 32.0000 1.9402 1.9420 413.1768 413.6406 0.0704 -1.0000 -1.0000 3917458 1593524353.40 151.5334 60.0016 32.0000 1.9401 1.9419 413.2284 413.6926 0.0705 -1.0000 -1.0000 3917520 1593524353.50 151.5334 60.0016 32.0000 1.9407 1.9425 413.2792 413.7436 0.0705 -1.0000 -1.0000 3917598 1593524353.60 151.5042 60.0016 32.0000 1.9399 1.9417 413.2255 413.6905 0.0706 -1.0000 -1.0000 3917645 1593524353.70 151.5460 60.0016 32.0000 1.9404 1.9422 413.1835 413.6465 0.0704 -1.0000 -1.0000 3917895 1593524353.80 151.5460 60.0016 32.0000 1.9417 1.9435 413.0925 413.5570 0.0705 -1.0000 -1.0000 3917958 1593524353.90 151.5460 60.0016 32.0000 1.9416 1.9434 412.9865 413.4503 0.0704 -1.0000 -1.0000 3918036 1593524354.00 151.5460 60.0016 32.0000 1.9415 1.9433 413.0277 413.4920 0.0706 -1.0000 -1.0000 3918098 1593524354.10 151.5460 60.0016 32.0000 1.9410 1.9428 413.1535 413.6183 0.0705 -1.0000 -1.0000 3918161 1593524354.20 151.5388 60.0016 32.0000 1.9413 1.9431 413.1560 413.6198 0.0704 -1.0000 -1.0000 3918411 1593524354.30 151.5334 60.0016 32.0000 1.9414 1.9432 413.1746 413.6391 0.0705 -1.0000 -1.0000 3918473 1593524354.40 151.5334 60.0016 32.0000 1.9413 1.9431 413.1285 413.5926 0.0705 -1.0000 -1.0000 3918536 1593524354.50 151.5334 60.0016 32.0000 1.9424 1.9441 413.0769 413.5417 0.0706 -1.0000 -1.0000 3918598 1593524354.60 151.5334 60.0016 32.0000 1.9421 1.9439 413.0832 413.5478 0.0706 -1.0000 -1.0000 3918661 1593524354.70 151.5334 60.0016 32.0000 1.9417 1.9435 412.9917 413.4559 0.0705 -1.0000 -1.0000 3918723 1593524354.80 151.5334 60.0016 32.0000 1.9419 1.9437 413.0257 413.4893 0.0705 -1.0000 -1.0000 3918801 1593524354.90 151.5334 60.0016 32.0000 1.9419 1.9437 413.0881 413.5526 0.0705 -1.0000 -1.0000 3918864 1593524355.00 151.5334 60.0016 32.0000 1.9414 1.9432 413.2269 413.6919 0.0706 -1.0000 -1.0000 3918926 1593524355.10 151.5334 60.0016 32.0000 1.9411 1.9429 413.2901 413.7547 0.0705 -1.0000 -1.0000 3919004 1593524355.20 151.5334 60.0016 32.0000 1.9413 1.9431 413.2821 413.7471 0.0706 -1.0000 -1.0000 3919285 1593524355.30 151.5334 60.0016 32.0000 1.9418 1.9436 413.2093 413.6734 0.0704 -1.0000 -1.0000 3919348 1593524355.40 151.4995 60.0017 32.0000 1.9416 1.9434 413.1048 413.5696 0.0706 -1.0000 -1.0000 3919426 1593524355.50 151.4995 60.0017 32.0000 1.9421 1.9439 413.1221 413.5871 0.0706 -1.0000 -1.0000 3919488 1593524355.60 151.4995 60.0017 32.0000 1.9422 1.9440 413.0752 413.5400 0.0706 -1.0000 -1.0000 3919551 1593524355.70 151.4519 60.0017 32.0000 1.9415 1.9433 413.2051 413.6698 0.0705 -1.0000 -1.0000 3919613 1593524355.80 151.4503 60.0017 32.0000 1.9407 1.9425 413.3559 413.8204 0.0705 -1.0000 -1.0000 3920192 1593524355.90 151.4503 60.0017 32.0000 1.9413 1.9431 413.3004 413.7656 0.0706 -1.0000 -1.0000 3920270 1593524356.00 151.4503 60.0017 32.0000 1.9422 1.9440 413.2942 413.7584 0.0705 -1.0000 -1.0000 3920332 1593524356.10 151.4591 60.0017 32.0000 1.9415 1.9433 413.1851 413.6496 0.0705 -1.0000 -1.0000 3920395 1593524356.20 151.5050 60.0017 32.0000 1.9420 1.9438 413.0401 413.5039 0.0705 -1.0000 -1.0000 3920473 1593524356.30 151.5050 60.0017 32.0000 1.9418 1.9436 413.0967 413.5609 0.0705 -1.0000 -1.0000 3920535 1593524356.40 151.5050 60.0017 32.0000 1.9415 1.9433 413.0449 413.5089 0.0705 -1.0000 -1.0000 3920598 1593524356.50 151.5050 60.0017 32.0000 1.9407 1.9425 413.2124 413.6766 0.0705 -1.0000 -1.0000 3920660 1593524356.60 151.5050 60.0017 32.0000 1.9410 1.9428 413.1885 413.6532 0.0706 -1.0000 -1.0000 3920723 1593524356.70 151.5050 60.0017 32.0000 1.9409 1.9427 413.1844 413.6491 0.0705 -1.0000 -1.0000 3920785 1593524356.80 151.5050 60.0017 32.0000 1.9414 1.9432 413.1096 413.5740 0.0705 -1.0000 -1.0000 3920894 1593524356.90 151.5050 60.0017 32.0000 1.9414 1.9432 413.1051 413.5695 0.0705 -1.0000 -1.0000 3920957 1593524357.00 151.5050 60.0017 32.0000 1.9419 1.9437 413.0464 413.5113 0.0707 -1.0000 -1.0000 3921019 1593524357.10 151.5302 60.0017 32.0000 1.9417 1.9435 412.9810 413.4458 0.0706 -1.0000 -1.0000 3921097 1593524357.20 151.5745 60.0017 32.0000 1.9414 1.9432 413.1036 413.5679 0.0705 -1.0000 -1.0000 3921160 1593524357.30 151.5745 60.0017 32.0000 1.9410 1.9428 413.1340 413.5986 0.0705 -1.0000 -1.0000 3921504 1593524357.40 151.5745 60.0017 32.0000 1.9406 1.9424 413.1372 413.6006 0.0704 -1.0000 -1.0000 3921582 1593524357.50 151.5745 60.0017 32.0000 1.9412 1.9430 413.1560 413.6212 0.0707 -1.0000 -1.0000 3921644 1593524357.60 151.5324 60.0017 32.0000 1.9418 1.9436 413.1258 413.5909 0.0706 -1.0000 -1.0000 3921707 1593524357.70 151.5293 60.0017 32.0000 1.9415 1.9433 413.1298 413.5944 0.0705 -1.0000 -1.0000 3921769 1593524357.80 151.5293 60.0017 32.0000 1.9413 1.9431 413.1262 413.5910 0.0707 -1.0000 -1.0000 3921894 1593524357.90 151.5293 60.0017 32.0000 1.9417 1.9435 413.0204 413.4853 0.0706 -1.0000 -1.0000 3921972 1593524358.00 151.5293 60.0017 32.0000 1.9412 1.9430 413.0103 413.4744 0.0705 -1.0000 -1.0000 3922035 1593524358.10 151.5293 60.0017 32.0000 1.9419 1.9437 412.9889 413.4539 0.0707 -1.0000 -1.0000 3922097 1593524358.20 151.5293 60.0017 32.0000 1.9413 1.9431 413.0514 413.5159 0.0705 -1.0000 -1.0000 3922176 1593524358.30 151.5105 60.0017 32.0000 1.9409 1.9427 413.1234 413.5879 0.0706 -1.0000 -1.0000 3922910 1593524358.40 151.4933 60.0017 32.0000 1.9408 1.9426 413.2725 413.7385 0.0707 -1.0000 -1.0000 3922972 1593524358.50 151.4933 60.0017 32.0000 1.9402 1.9420 413.2185 413.6833 0.0705 -1.0000 -1.0000 3923034 1593524358.60 151.4933 60.0017 32.0000 1.9411 1.9429 413.2773 413.7420 0.0706 -1.0000 -1.0000 3923097 1593524358.70 151.4933 60.0017 32.0000 1.9416 1.9434 413.1064 413.5711 0.0705 -1.0000 -1.0000 3923159 1593524358.80 151.4933 60.0017 32.0000 1.9417 1.9435 412.9905 413.4546 0.0706 -1.0000 -1.0000 3923238 1593524358.90 151.4933 60.0017 32.0000 1.9416 1.9434 413.0071 413.4713 0.0704 -1.0000 -1.0000 3923300 1593524359.00 151.4933 60.0017 32.0000 1.9412 1.9430 413.1372 413.6022 0.0706 -1.0000 -1.0000 3923363 1593524359.10 151.4933 60.0017 32.0000 1.9408 1.9426 413.1940 413.6592 0.0707 -1.0000 -1.0000 3923441 1593524359.20 151.4933 60.0017 32.0000 1.9406 1.9424 413.2668 413.7311 0.0704 -1.0000 -1.0000 3923503 1593524359.30 151.5060 60.0017 32.0000 1.9412 1.9430 413.1676 413.6317 0.0705 -1.0000 -1.0000 3923581 1593524359.40 151.4852 60.0017 32.0000 1.9419 1.9437 413.0619 413.5263 0.0705 -1.0000 -1.0000 3923644 1593524359.50 151.4852 60.0017 32.0000 1.9421 1.9439 412.9887 413.4537 0.0707 -1.0000 -1.0000 3923706 1593524359.60 151.4827 60.0017 32.0000 1.9412 1.9430 413.0592 413.5232 0.0705 -1.0000 -1.0000 3923769 1593524359.70 151.4272 60.0017 32.0000 1.9413 1.9431 413.0573 413.5220 0.0706 -1.0000 -1.0000 3923847 1593524359.80 151.4272 60.0017 32.0000 1.9409 1.9427 413.2648 413.7304 0.0707 -1.0000 -1.0000 3923909 1593524359.90 151.4272 60.0017 32.0000 1.9411 1.9429 413.2562 413.7208 0.0705 -1.0000 -1.0000 3923988 1593524360.00 151.4732 60.0016 32.0000 1.9410 1.9428 413.2142 413.6789 0.0706 -1.0000 -1.0000 3924050 1593524360.10 151.4732 60.0016 32.0000 1.9413 1.9431 413.0616 413.5269 0.0707 -1.0000 -1.0000 3924113 1593524360.20 151.4732 60.0016 32.0000 1.9413 1.9431 413.0150 413.4795 0.0705 -1.0000 -1.0000 3924175 1593524360.30 151.4732 60.0016 32.0000 1.9417 1.9434 413.0262 413.4909 0.0707 -1.0000 -1.0000 3924238 1593524360.40 151.4732 60.0016 32.0000 1.9407 1.9425 412.9984 413.4622 0.0705 -1.0000 -1.0000 3924300 1593524360.50 151.4732 60.0016 32.0000 1.9418 1.9436 413.0237 413.4887 0.0707 -1.0000 -1.0000 3924378 1593524360.60 151.4732 60.0016 32.0000 1.9413 1.9431 413.0844 413.5493 0.0706 -1.0000 -1.0000 3924440 1593524360.70 151.4732 60.0016 32.0000 1.9416 1.9434 413.1224 413.5879 0.0707 -1.0000 -1.0000 3924503 1593524360.80 151.4732 60.0016 32.0000 1.9408 1.9425 413.1726 413.6375 0.0706 -1.0000 -1.0000 3924581 1593524360.90 151.4732 60.0016 32.0000 1.9412 1.9430 413.2192 413.6839 0.0706 -1.0000 -1.0000 3924971 1593524361.00 151.4732 60.0016 32.0000 1.9417 1.9435 413.1348 413.5996 0.0706 -1.0000 -1.0000 3925034 1593524361.10 151.4732 60.0016 32.0000 1.9417 1.9435 413.1007 413.5649 0.0705 -1.0000 -1.0000 3925096 1593524361.20 151.4732 60.0016 32.0000 1.9420 1.9438 412.9402 413.4035 0.0705 -1.0000 -1.0000 3925159 1593524361.30 151.4732 60.0016 32.0000 1.9418 1.9436 413.1087 413.5736 0.0706 -1.0000 -1.0000 3925221 1593524361.40 151.4732 60.0016 32.0000 1.9415 1.9433 413.1185 413.5836 0.0707 -1.0000 -1.0000 3925940 1593524361.50 151.4732 60.0016 32.0000 1.9411 1.9429 413.1838 413.6485 0.0706 -1.0000 -1.0000 3926003 1593524361.60 151.4732 60.0016 32.0000 1.9412 1.9430 413.3274 413.7925 0.0706 -1.0000 -1.0000 3926065 1593524361.70 151.4732 60.0016 32.0000 1.9413 1.9431 413.3383 413.8037 0.0707 -1.0000 -1.0000 3926128 1593524361.80 151.4732 60.0016 32.0000 1.9409 1.9427 413.1475 413.6126 0.0705 -1.0000 -1.0000 3926190 1593524361.90 151.4728 60.0016 32.0000 1.9414 1.9432 413.1849 413.6491 0.0705 -1.0000 -1.0000 3926268 1593524362.00 151.4728 60.0016 32.0000 1.9415 1.9433 413.0578 413.5223 0.0705 -1.0000 -1.0000 3926331 1593524362.10 151.4728 60.0016 32.0000 1.9417 1.9435 413.0242 413.4875 0.0704 -1.0000 -1.0000 3926393 1593524362.20 151.4728 60.0016 32.0000 1.9415 1.9433 413.1098 413.5741 0.0705 -1.0000 -1.0000 3926471 1593524362.30 151.4728 60.0016 32.0000 1.9415 1.9433 413.2383 413.7033 0.0706 -1.0000 -1.0000 3926534 1593524362.40 151.4677 60.0016 32.0000 1.9412 1.9430 413.3419 413.8061 0.0704 -1.0000 -1.0000 3926596 1593524362.50 151.4652 60.0016 32.0000 1.9408 1.9426 413.2092 413.6733 0.0705 -1.0000 -1.0000 3926659 1593524362.60 151.4652 60.0016 32.0000 1.9406 1.9424 413.1452 413.6106 0.0706 -1.0000 -1.0000 3926721 1593524362.70 151.4943 60.0016 32.0000 1.9425 1.9443 413.1239 413.5886 0.0706 -1.0000 -1.0000 3926784 1593524362.80 151.5325 60.0016 32.0000 1.9419 1.9437 412.9586 413.4233 0.0706 -1.0000 -1.0000 3926862 1593524362.90 151.5325 60.0016 32.0000 1.9412 1.9430 413.0105 413.4755 0.0706 -1.0000 -1.0000 3926924 1593524363.00 151.5325 60.0016 32.0000 1.9411 1.9429 412.9855 413.4499 0.0706 -1.0000 -1.0000 3926987 1593524363.10 151.5325 60.0016 32.0000 1.9411 1.9429 413.1084 413.5732 0.0706 -1.0000 -1.0000 3927065 1593524363.20 151.5325 60.0016 32.0000 1.9405 1.9423 413.2840 413.7486 0.0706 -1.0000 -1.0000 3927127 1593524363.30 151.5325 60.0016 32.0000 1.9408 1.9426 413.2363 413.7016 0.0707 -1.0000 -1.0000 3927190 1593524363.40 151.5325 60.0016 32.0000 1.9405 1.9423 413.1393 413.6048 0.0707 -1.0000 -1.0000 3927924 1593524363.50 151.5325 60.0016 32.0000 1.9418 1.9436 413.1398 413.6047 0.0706 -1.0000 -1.0000 3927986 1593524363.60 151.5325 60.0016 32.0000 1.9417 1.9435 412.9469 413.4117 0.0706 -1.0000 -1.0000 3928049 1593524363.70 151.5325 60.0016 32.0000 1.9414 1.9432 413.0447 413.5091 0.0705 -1.0000 -1.0000 3928127 1593524363.80 151.5325 60.0016 32.0000 1.9420 1.9438 413.1007 413.5663 0.0706 -1.0000 -1.0000 3928190 1593524363.90 151.5325 60.0016 32.0000 1.9409 1.9427 413.1891 413.6533 0.0705 -1.0000 -1.0000 3928268 1593524364.00 151.5627 60.0016 32.0000 1.9412 1.9430 413.1391 413.6036 0.0706 -1.0000 -1.0000 3928440 1593524364.10 151.5627 60.0016 32.0000 1.9411 1.9429 413.2430 413.7083 0.0706 -1.0000 -1.0000 3928502 1593524364.20 151.5627 60.0016 32.0000 1.9403 1.9421 413.0958 413.5610 0.0707 -1.0000 -1.0000 3928596 1593524364.30 151.5627 60.0016 32.0000 1.9413 1.9431 412.9780 413.4428 0.0706 -1.0000 -1.0000 3928658 1593524364.40 151.5627 60.0016 32.0000 1.9418 1.9435 413.0040 413.4678 0.0705 -1.0000 -1.0000 3928721 1593524364.50 151.4746 60.0016 32.0000 1.9419 1.9437 413.0012 413.4659 0.0706 -1.0000 -1.0000 3928783 1593524364.60 151.4746 60.0016 32.0000 1.9413 1.9431 413.1809 413.6451 0.0705 -1.0000 -1.0000 3928846 1593524364.70 151.4746 60.0016 32.0000 1.9407 1.9425 413.2478 413.7126 0.0706 -1.0000 -1.0000 3928908 1593524364.80 151.4746 60.0016 32.0000 1.9409 1.9427 413.1993 413.6645 0.0707 -1.0000 -1.0000 3928986 1593524364.90 151.4746 60.0016 32.0000 1.9407 1.9425 413.2708 413.7364 0.0706 -1.0000 -1.0000 3929049 1593524365.00 151.4660 60.0017 32.0000 1.9410 1.9428 413.1623 413.6264 0.0704 -1.0000 -1.0000 3929142 1593524365.10 151.4379 60.0019 32.0000 1.9412 1.9430 413.2050 413.6692 0.0705 -1.0000 -1.0000 3929220 1593524365.20 151.4379 60.0019 32.0000 1.9413 1.9431 413.0387 413.5026 0.0705 -1.0000 -1.0000 3929283 1593524365.30 151.4299 60.0019 32.0000 1.9420 1.9438 413.1587 413.6235 0.0705 -1.0000 -1.0000 3929345 1593524365.40 151.4480 60.0019 32.0000 1.9406 1.9424 413.1226 413.5876 0.0706 -1.0000 -1.0000 3929424 1593524365.50 151.4480 60.0019 32.0000 1.9408 1.9426 413.2566 413.7219 0.0707 -1.0000 -1.0000 3929658 1593524365.60 151.4480 60.0019 32.0000 1.9410 1.9428 413.2173 413.6826 0.0705 -1.0000 -1.0000 3929720 1593524365.70 151.4480 60.0019 32.0000 1.9417 1.9435 413.1692 413.6339 0.0706 -1.0000 -1.0000 3929798 1593524365.80 151.4480 60.0019 32.0000 1.9413 1.9431 413.0499 413.5144 0.0705 -1.0000 -1.0000 3929861 1593524365.90 151.4480 60.0019 32.0000 1.9421 1.9439 413.0833 413.5477 0.0706 -1.0000 -1.0000 3929923 1593524366.00 151.4480 60.0019 32.0000 1.9421 1.9439 413.1756 413.6407 0.0706 -1.0000 -1.0000 3930002 1593524366.10 151.4863 60.0019 32.0000 1.9420 1.9438 413.0423 413.5068 0.0705 -1.0000 -1.0000 3930064 1593524366.20 151.5220 60.0019 32.0000 1.9418 1.9436 413.0579 413.5226 0.0707 -1.0000 -1.0000 3930142 1593524366.30 151.5220 60.0019 32.0000 1.9417 1.9435 413.0463 413.5109 0.0706 -1.0000 -1.0000 3930205 1593524366.40 151.5220 60.0019 32.0000 1.9410 1.9428 413.0896 413.5543 0.0706 -1.0000 -1.0000 3930267 1593524366.50 151.5220 60.0019 32.0000 1.9415 1.9433 413.2100 413.6741 0.0704 -1.0000 -1.0000 3930408 1593524366.60 151.5220 60.0019 32.0000 1.9416 1.9434 413.1397 413.6053 0.0707 -1.0000 -1.0000 3930470 1593524366.70 151.5220 60.0019 32.0000 1.9413 1.9431 412.9863 413.4519 0.0707 -1.0000 -1.0000 3930533 1593524366.80 151.5220 60.0019 32.0000 1.9417 1.9435 413.0531 413.5186 0.0707 -1.0000 -1.0000 3930611 1593524366.90 151.5220 60.0019 32.0000 1.9416 1.9434 413.1001 413.5637 0.0704 -1.0000 -1.0000 3930674 1593524367.00 151.4891 60.0019 32.0000 1.9406 1.9424 413.1576 413.6216 0.0705 -1.0000 -1.0000 3930736 1593524367.10 151.4763 60.0019 32.0000 1.9406 1.9424 413.1927 413.6572 0.0705 -1.0000 -1.0000 3930923 1593524367.20 151.4763 60.0019 32.0000 1.9408 1.9426 413.2387 413.7034 0.0706 -1.0000 -1.0000 3930986 1593524367.30 151.4763 60.0019 32.0000 1.9412 1.9430 413.1117 413.5773 0.0707 -1.0000 -1.0000 3931033 1593524367.40 151.5029 60.0019 32.0000 1.9406 1.9424 413.0976 413.5622 0.0705 -1.0000 -1.0000 3931111 1593524367.50 151.5740 60.0019 32.0000 1.9413 1.9431 413.1371 413.6020 0.0706 -1.0000 -1.0000 3931173 1593524367.60 151.5740 60.0019 32.0000 1.9420 1.9438 413.0250 413.4893 0.0705 -1.0000 -1.0000 3932017 1593524367.70 151.5740 60.0019 32.0000 1.9416 1.9434 413.1244 413.5899 0.0708 -1.0000 -1.0000 3932095 1593524367.80 151.5740 60.0019 32.0000 1.9406 1.9424 413.1291 413.5947 0.0707 -1.0000 -1.0000 3932158 1593524367.90 151.5740 60.0019 32.0000 1.9414 1.9432 413.2145 413.6803 0.0706 -1.0000 -1.0000 3932220 1593524368.00 151.5740 60.0019 32.0000 1.9406 1.9424 413.2472 413.7124 0.0706 -1.0000 -1.0000 3932282 1593524368.10 151.5740 60.0019 32.0000 1.9410 1.9428 413.1678 413.6335 0.0707 -1.0000 -1.0000 3932345 1593524368.20 151.5740 60.0019 32.0000 1.9409 1.9427 413.1190 413.5844 0.0706 -1.0000 -1.0000 3932423 1593524368.30 151.5536 60.0019 32.0000 1.9404 1.9422 412.9646 413.4298 0.0706 -1.0000 -1.0000 3932486 1593524368.40 151.5536 60.0019 32.0000 1.9412 1.9430 412.9705 413.4348 0.0705 -1.0000 -1.0000 3932548 1593524368.50 151.5536 60.0019 32.0000 1.9416 1.9434 413.0075 413.4714 0.0705 -1.0000 -1.0000 3932626 1593524368.60 151.5536 60.0019 32.0000 1.9414 1.9432 413.0250 413.4901 0.0706 -1.0000 -1.0000 3932689 1593524368.70 151.5461 60.0019 32.0000 1.9410 1.9428 413.2816 413.7468 0.0706 -1.0000 -1.0000 3932751 1593524368.80 151.5461 60.0019 32.0000 1.9406 1.9424 413.2672 413.7319 0.0705 -1.0000 -1.0000 3932814 1593524368.90 151.5258 60.0019 32.0000 1.9409 1.9427 413.1837 413.6476 0.0705 -1.0000 -1.0000 3932876 1593524369.00 151.4730 60.0019 32.0000 1.9412 1.9430 413.0098 413.4743 0.0706 -1.0000 -1.0000 3932938 1593524369.10 151.4273 60.0019 32.0000 1.9417 1.9435 413.0225 413.4867 0.0705 -1.0000 -1.0000 3933204 1593524369.20 151.4273 60.0019 32.0000 1.9417 1.9435 413.0089 413.4734 0.0706 -1.0000 -1.0000 3933266 1593524369.30 151.4273 60.0019 32.0000 1.9413 1.9431 413.0989 413.5638 0.0706 -1.0000 -1.0000 3933329 1593524369.40 151.4273 60.0019 32.0000 1.9404 1.9422 413.1552 413.6201 0.0706 -1.0000 -1.0000 3933391 1593524369.50 151.4273 60.0019 32.0000 1.9404 1.9422 413.1968 413.6618 0.0705 -1.0000 -1.0000 3933454 1593524369.60 151.4273 60.0019 32.0000 1.9404 1.9422 413.2555 413.7204 0.0706 -1.0000 -1.0000 3933657 1593524369.70 151.4273 60.0019 32.0000 1.9404 1.9422 413.2611 413.7266 0.0707 -1.0000 -1.0000 3933735 1593524369.80 151.4273 60.0019 32.0000 1.9415 1.9433 413.0287 413.4938 0.0706 -1.0000 -1.0000 3933798 1593524369.90 151.4273 60.0019 32.0000 1.9418 1.9436 413.0137 413.4787 0.0707 -1.0000 -1.0000 3933876 1593524370.00 151.4273 60.0019 32.0000 1.9415 1.9433 413.0639 413.5297 0.0707 -1.0000 -1.0000 3933938 1593524370.10 151.4273 60.0019 32.0000 1.9414 1.9431 413.0523 413.5169 0.0706 -1.0000 -1.0000 3934172 1593524370.20 151.4273 60.0019 32.0000 1.9416 1.9434 413.1317 413.5973 0.0707 -1.0000 -1.0000 3934235 1593524370.30 151.4273 60.0019 32.0000 1.9409 1.9427 413.0562 413.5212 0.0706 -1.0000 -1.0000 3934297 1593524370.40 151.4334 60.0018 32.0000 1.9412 1.9430 413.1593 413.6234 0.0704 -1.0000 -1.0000 3934360 1593524370.50 151.4487 60.0015 32.0000 1.9405 1.9423 413.2363 413.7006 0.0705 -1.0000 -1.0000 3934438 1593524370.60 151.4450 60.0015 32.0000 1.9409 1.9427 413.2830 413.7481 0.0707 -1.0000 -1.0000 3934719 1593524370.70 151.4425 60.0015 32.0000 1.9412 1.9430 413.2391 413.7040 0.0705 -1.0000 -1.0000 3934782 1593524370.80 151.4425 60.0015 32.0000 1.9412 1.9430 413.3214 413.7869 0.0706 -1.0000 -1.0000 3934860 1593524370.90 151.4425 60.0015 32.0000 1.9412 1.9430 413.0084 413.4729 0.0706 -1.0000 -1.0000 3934922 1593524371.00 151.4425 60.0015 32.0000 1.9416 1.9434 413.0233 413.4883 0.0706 -1.0000 -1.0000 3934985 1593524371.10 151.4425 60.0015 32.0000 1.9419 1.9437 413.0520 413.5181 0.0708 -1.0000 -1.0000 3935672 1593524371.20 151.4768 60.0015 32.0000 1.9409 1.9427 413.1595 413.6253 0.0707 -1.0000 -1.0000 3935735 1593524371.30 151.4768 60.0015 32.0000 1.9405 1.9423 413.2029 413.6683 0.0707 -1.0000 -1.0000 3935797 1593524371.40 151.4768 60.0015 32.0000 1.9400 1.9418 413.1278 413.5931 0.0706 -1.0000 -1.0000 3935860 1593524371.50 151.4768 60.0015 32.0000 1.9408 1.9426 413.2828 413.7486 0.0708 -1.0000 -1.0000 3935922 1593524371.60 151.4768 60.0015 32.0000 1.9408 1.9426 413.0897 413.5555 0.0707 -1.0000 -1.0000 3935985 1593524371.70 151.4768 60.0015 32.0000 1.9414 1.9432 413.0324 413.4984 0.0708 -1.0000 -1.0000 3936063 1593524371.80 151.4768 60.0015 32.0000 1.9419 1.9437 413.0862 413.5524 0.0708 -1.0000 -1.0000 3936125 1593524371.90 151.4768 60.0015 32.0000 1.9418 1.9436 412.9981 413.4631 0.0706 -1.0000 -1.0000 3936203 1593524372.00 151.4768 60.0015 32.0000 1.9414 1.9432 413.2312 413.6965 0.0707 -1.0000 -1.0000 3936266 1593524372.10 151.4768 60.0015 32.0000 1.9410 1.9428 413.2676 413.7325 0.0705 -1.0000 -1.0000 3936328 1593524372.20 151.5031 60.0015 32.0000 1.9405 1.9423 413.2431 413.7089 0.0707 -1.0000 -1.0000 3936407 1593524372.30 151.5395 60.0015 32.0000 1.9406 1.9424 413.2109 413.6765 0.0707 -1.0000 -1.0000 3936469 1593524372.40 151.5437 60.0015 32.0000 1.9410 1.9428 413.1511 413.6162 0.0706 -1.0000 -1.0000 3936531 1593524372.50 151.5437 60.0015 32.0000 1.9412 1.9430 413.0861 413.5513 0.0706 -1.0000 -1.0000 3936610 1593524372.60 151.5437 60.0015 32.0000 1.9413 1.9431 413.0435 413.5080 0.0706 -1.0000 -1.0000 3936672 1593524372.70 151.5437 60.0015 32.0000 1.9410 1.9428 413.0190 413.4846 0.0707 -1.0000 -1.0000 3936906 1593524372.80 151.5439 60.0015 32.0000 1.9411 1.9429 413.0668 413.5315 0.0706 -1.0000 -1.0000 3936969 1593524372.90 151.5439 60.0015 32.0000 1.9402 1.9420 413.0357 413.5011 0.0707 -1.0000 -1.0000 3937047 1593524373.00 151.5439 60.0015 32.0000 1.9402 1.9420 413.1699 413.6358 0.0707 -1.0000 -1.0000 3937109 1593524373.10 151.5439 60.0015 32.0000 1.9406 1.9424 413.1463 413.6121 0.0707 -1.0000 -1.0000 3937172 1593524373.20 151.5439 60.0015 32.0000 1.9415 1.9433 413.2086 413.6743 0.0707 -1.0000 -1.0000 3937234 1593524373.30 151.5439 60.0015 32.0000 1.9410 1.9428 413.1417 413.6074 0.0706 -1.0000 -1.0000 3937297 1593524373.40 151.4947 60.0015 32.0000 1.9423 1.9441 413.0746 413.5390 0.0706 -1.0000 -1.0000 3937375 1593524373.50 151.4877 60.0015 32.0000 1.9417 1.9435 412.9852 413.4501 0.0706 -1.0000 -1.0000 3937437 1593524373.60 151.4877 60.0015 32.0000 1.9415 1.9433 412.9584 413.4238 0.0707 -1.0000 -1.0000 3937500 1593524373.70 151.4877 60.0015 32.0000 1.9415 1.9433 412.9935 413.4585 0.0705 -1.0000 -1.0000 3937750 1593524373.80 151.4877 60.0015 32.0000 1.9416 1.9434 413.1313 413.5967 0.0707 -1.0000 -1.0000 3937812 1593524373.90 151.4888 60.0015 32.0000 1.9402 1.9420 413.2456 413.7111 0.0706 -1.0000 -1.0000 3937890 1593524374.00 151.5035 60.0015 32.0000 1.9403 1.9421 413.1964 413.6615 0.0707 -1.0000 -1.0000 3937953 1593524374.10 151.5035 60.0015 32.0000 1.9408 1.9426 413.1820 413.6472 0.0706 -1.0000 -1.0000 3938015 1593524374.20 151.5035 60.0015 32.0000 1.9409 1.9427 412.9886 413.4533 0.0706 -1.0000 -1.0000 3938422 1593524374.30 151.5035 60.0015 32.0000 1.9422 1.9440 412.9913 413.4565 0.0707 -1.0000 -1.0000 3938484 1593524374.40 151.5035 60.0015 32.0000 1.9414 1.9432 413.0458 413.5118 0.0707 -1.0000 -1.0000 3938547 1593524374.50 151.5035 60.0015 32.0000 1.9408 1.9426 413.2321 413.6964 0.0705 -1.0000 -1.0000 3938640 1593524374.60 151.4621 60.0008 32.0000 1.9409 1.9427 413.2074 413.6714 0.0704 -1.0000 -1.0000 3938703 1593524374.70 151.4621 60.0008 32.0000 1.9417 1.9435 413.2353 413.7001 0.0706 -1.0000 -1.0000 3938765 1593524374.80 151.4621 60.0008 32.0000 1.9416 1.9434 413.1610 413.6261 0.0705 -1.0000 -1.0000 3938844 1593524374.90 151.4621 60.0008 32.0000 1.9419 1.9437 413.0718 413.5365 0.0706 -1.0000 -1.0000 3938906 1593524375.00 151.4621 60.0008 32.0000 1.9423 1.9441 413.0345 413.4995 0.0706 -1.0000 -1.0000 3938968 1593524375.10 151.4621 60.0008 32.0000 1.9421 1.9439 413.0750 413.5403 0.0707 -1.0000 -1.0000 3939046 1593524375.20 151.4251 60.0008 32.0000 1.9426 1.9444 412.9741 413.4396 0.0707 -1.0000 -1.0000 3939281 1593524375.30 151.4251 60.0008 32.0000 1.9415 1.9433 413.2554 413.7204 0.0706 -1.0000 -1.0000 3939343 1593524375.40 151.4251 60.0008 32.0000 1.9411 1.9429 413.1990 413.6647 0.0708 -1.0000 -1.0000 3939406 1593524375.50 151.4251 60.0008 32.0000 1.9408 1.9426 413.2233 413.6885 0.0706 -1.0000 -1.0000 3939484 1593524375.60 151.4881 60.0008 32.0000 1.9416 1.9434 413.1193 413.5849 0.0707 -1.0000 -1.0000 3939546 1593524375.70 151.4881 60.0008 32.0000 1.9409 1.9427 413.0837 413.5490 0.0706 -1.0000 -1.0000 3939671 1593524375.80 151.4881 60.0008 32.0000 1.9416 1.9434 413.1133 413.5791 0.0708 -1.0000 -1.0000 3939734 1593524375.90 151.4881 60.0008 32.0000 1.9419 1.9437 413.0094 413.4756 0.0708 -1.0000 -1.0000 3939796 1593524376.00 151.4881 60.0008 32.0000 1.9415 1.9433 413.0712 413.5368 0.0707 -1.0000 -1.0000 3939874 1593524376.10 151.4881 60.0008 32.0000 1.9412 1.9430 413.1059 413.5719 0.0708 -1.0000 -1.0000 3939937 1593524376.20 151.4845 60.0008 32.0000 1.9415 1.9433 413.1480 413.6138 0.0707 -1.0000 -1.0000 3939999 1593524376.30 151.4703 60.0008 32.0000 1.9409 1.9427 413.2320 413.6977 0.0707 -1.0000 -1.0000 3940171 1593524376.40 151.4703 60.0008 32.0000 1.9408 1.9426 413.2272 413.6925 0.0706 -1.0000 -1.0000 3940249 1593524376.50 151.4703 60.0008 32.0000 1.9410 1.9428 413.1535 413.6187 0.0706 -1.0000 -1.0000 3940312 1593524376.60 151.4703 60.0008 32.0000 1.9415 1.9433 413.1394 413.6051 0.0707 -1.0000 -1.0000 3940390 1593524376.70 151.4703 60.0008 32.0000 1.9417 1.9435 413.0523 413.5183 0.0707 -1.0000 -1.0000 3940453 1593524376.80 151.5310 60.0008 32.0000 1.9423 1.9441 413.0002 413.4660 0.0707 -1.0000 -1.0000 3941671 1593524376.90 151.5354 60.0008 32.0000 1.9418 1.9436 413.0177 413.4830 0.0707 -1.0000 -1.0000 3941733 1593524377.00 151.5354 60.0008 32.0000 1.9408 1.9426 413.0798 413.5449 0.0707 -1.0000 -1.0000 3941796 1593524377.10 151.5354 60.0008 32.0000 1.9411 1.9429 413.2066 413.6718 0.0706 -1.0000 -1.0000 3941858 1593524377.20 151.5354 60.0008 32.0000 1.9405 1.9423 413.1958 413.6610 0.0706 -1.0000 -1.0000 3941921 1593524377.30 151.5354 60.0008 32.0000 1.9413 1.9431 413.2174 413.6830 0.0707 -1.0000 -1.0000 3941983 1593524377.40 151.5603 60.0008 32.0000 1.9408 1.9426 413.2119 413.6768 0.0705 -1.0000 -1.0000 3942062 1593524377.50 151.5603 60.0008 32.0000 1.9417 1.9435 412.9811 413.4456 0.0706 -1.0000 -1.0000 3942124 1593524377.60 151.5603 60.0008 32.0000 1.9417 1.9435 413.0412 413.5068 0.0707 -1.0000 -1.0000 3942186 1593524377.70 151.5603 60.0008 32.0000 1.9416 1.9434 413.0487 413.5136 0.0706 -1.0000 -1.0000 3942265 1593524377.80 151.5603 60.0008 32.0000 1.9412 1.9430 413.0854 413.5498 0.0706 -1.0000 -1.0000 3942327 1593524377.90 151.5603 60.0008 32.0000 1.9409 1.9427 413.1787 413.6436 0.0705 -1.0000 -1.0000 3942390 1593524378.00 151.5603 60.0008 32.0000 1.9405 1.9423 413.1602 413.6251 0.0706 -1.0000 -1.0000 3942452 1593524378.10 151.5649 60.0008 32.0000 1.9407 1.9425 413.1751 413.6409 0.0707 -1.0000 -1.0000 3942515 1593524378.20 151.5702 60.0008 32.0000 1.9414 1.9432 413.0847 413.5503 0.0707 -1.0000 -1.0000 3942593 1593524378.30 151.5702 60.0008 32.0000 1.9421 1.9439 413.0723 413.5378 0.0707 -1.0000 -1.0000 3942655 1593524378.40 151.5198 60.0008 32.0000 1.9418 1.9436 412.9951 413.4598 0.0706 -1.0000 -1.0000 3942717 1593524378.50 151.4890 60.0008 32.0000 1.9414 1.9432 412.9400 413.4051 0.0707 -1.0000 -1.0000 3942795 1593524378.60 151.4890 60.0008 32.0000 1.9410 1.9428 413.2016 413.6671 0.0707 -1.0000 -1.0000 3942858 1593524378.70 151.4890 60.0008 32.0000 1.9418 1.9436 413.2119 413.6774 0.0707 -1.0000 -1.0000 3942920 1593524378.80 151.4890 60.0008 32.0000 1.9407 1.9425 413.2744 413.7394 0.0706 -1.0000 -1.0000 3942983 1593524378.90 151.4890 60.0008 32.0000 1.9411 1.9429 413.1196 413.5857 0.0708 -1.0000 -1.0000 3943045 1593524379.00 151.4890 60.0008 32.0000 1.9414 1.9432 413.1244 413.5915 0.0709 -1.0000 -1.0000 3943108 1593524379.10 151.4890 60.0008 32.0000 1.9421 1.9439 413.0307 413.4969 0.0708 -1.0000 -1.0000 3943186 1593524379.20 151.4890 60.0008 32.0000 1.9417 1.9435 413.0775 413.5431 0.0707 -1.0000 -1.0000 3943248 1593524379.30 151.4890 60.0008 32.0000 1.9432 1.9450 412.9718 413.4370 0.0707 -1.0000 -1.0000 3943420 1593524379.40 151.4890 60.0008 32.0000 1.9421 1.9439 413.0185 413.4833 0.0706 -1.0000 -1.0000 3943498 1593524379.50 151.4315 60.0008 32.0000 1.9411 1.9429 412.8977 413.3630 0.0707 -1.0000 -1.0000 3943561 1593524379.60 151.4324 60.0008 32.0000 1.9416 1.9434 412.9875 413.4516 0.0705 -1.0000 -1.0000 3943623 1593524379.70 151.4599 60.0008 32.0000 1.9412 1.9430 413.2288 413.6945 0.0707 -1.0000 -1.0000 3943701 1593524379.80 151.4599 60.0008 32.0000 1.9409 1.9427 413.1539 413.6196 0.0708 -1.0000 -1.0000 3944170 1593524379.90 151.4599 60.0008 32.0000 1.9424 1.9442 413.1350 413.6010 0.0708 -1.0000 -1.0000 3944248 1593524380.00 151.4599 60.0008 32.0000 1.9425 1.9443 412.9085 413.3740 0.0707 -1.0000 -1.0000 3944311 1593524380.10 151.4522 60.0008 32.0000 1.9419 1.9437 412.9642 413.4297 0.0707 -1.0000 -1.0000 3944373 1593524380.20 151.4269 60.0008 32.0000 1.9418 1.9436 413.0698 413.5350 0.0707 -1.0000 -1.0000 3944452 1593524380.30 151.4269 60.0008 32.0000 1.9419 1.9437 413.0036 413.4689 0.0706 -1.0000 -1.0000 3944514 1593524380.40 151.4269 60.0008 32.0000 1.9414 1.9432 413.1184 413.5837 0.0707 -1.0000 -1.0000 3944686 1593524380.50 151.4269 60.0008 32.0000 1.9410 1.9428 413.2370 413.7028 0.0707 -1.0000 -1.0000 3944764 1593524380.60 151.4269 60.0008 32.0000 1.9412 1.9430 413.2851 413.7502 0.0707 -1.0000 -1.0000 3944826 1593524380.70 151.4269 60.0008 32.0000 1.9417 1.9435 413.3086 413.7744 0.0707 -1.0000 -1.0000 3944889 1593524380.80 151.4680 60.0008 32.0000 1.9424 1.9442 413.1235 413.5883 0.0706 -1.0000 -1.0000 3944967 1593524380.90 151.4680 60.0008 32.0000 1.9422 1.9440 412.9705 413.4357 0.0706 -1.0000 -1.0000 3945514 1593524381.00 151.4680 60.0008 32.0000 1.9411 1.9429 413.0393 413.5039 0.0706 -1.0000 -1.0000 3945592 1593524381.10 151.4680 60.0008 32.0000 1.9410 1.9428 413.0534 413.5190 0.0707 -1.0000 -1.0000 3945654 1593524381.20 151.4763 60.0008 32.0000 1.9407 1.9425 413.2543 413.7202 0.0707 -1.0000 -1.0000 3945717 1593524381.30 151.4791 60.0008 32.0000 1.9408 1.9426 413.2909 413.7561 0.0706 -1.0000 -1.0000 3945779 1593524381.40 151.4791 60.0008 32.0000 1.9409 1.9427 413.1715 413.6363 0.0706 -1.0000 -1.0000 3945857 1593524381.50 151.4791 60.0008 32.0000 1.9406 1.9424 413.0436 413.5092 0.0707 -1.0000 -1.0000 3945920 1593524381.60 151.4791 60.0008 32.0000 1.9416 1.9434 412.9651 413.4305 0.0707 -1.0000 -1.0000 3945982 1593524381.70 151.4791 60.0008 32.0000 1.9418 1.9436 412.9604 413.4256 0.0706 -1.0000 -1.0000 3946061 1593524381.80 151.5228 60.0008 32.0000 1.9420 1.9438 413.0171 413.4821 0.0706 -1.0000 -1.0000 3946123 1593524381.90 151.5228 60.0008 32.0000 1.9416 1.9434 413.0374 413.5031 0.0707 -1.0000 -1.0000 3946201 1593524382.00 151.5228 60.0008 32.0000 1.9407 1.9425 413.1723 413.6377 0.0707 -1.0000 -1.0000 3946264 1593524382.10 151.5228 60.0008 32.0000 1.9405 1.9423 413.2256 413.6912 0.0707 -1.0000 -1.0000 3946326 1593524382.20 151.5228 60.0008 32.0000 1.9409 1.9426 413.2742 413.7393 0.0706 -1.0000 -1.0000 3946404 1593524382.30 151.5228 60.0008 32.0000 1.9419 1.9437 413.2080 413.6727 0.0706 -1.0000 -1.0000 3946467 1593524382.40 151.5465 60.0008 32.0000 1.9418 1.9436 413.1039 413.5699 0.0708 -1.0000 -1.0000 3946529 1593524382.50 151.5487 60.0008 32.0000 1.9416 1.9434 413.0632 413.5280 0.0706 -1.0000 -1.0000 3946591 1593524382.60 151.5487 60.0008 32.0000 1.9418 1.9436 413.0130 413.4780 0.0706 -1.0000 -1.0000 3946654 1593524382.70 151.5487 60.0008 32.0000 1.9414 1.9432 413.0452 413.5111 0.0708 -1.0000 -1.0000 3946717 1593524382.80 151.5487 60.0008 32.0000 1.9413 1.9431 413.0943 413.5585 0.0705 -1.0000 -1.0000 3946795 1593524382.90 151.5487 60.0008 32.0000 1.9409 1.9427 413.0970 413.5623 0.0707 -1.0000 -1.0000 3946966 1593524383.00 151.5397 60.0008 32.0000 1.9408 1.9426 413.1487 413.6146 0.0708 -1.0000 -1.0000 3947044 1593524383.10 151.5203 60.0008 32.0000 1.9405 1.9423 413.1792 413.6455 0.0708 -1.0000 -1.0000 3947107 1593524383.20 151.5203 60.0008 32.0000 1.9417 1.9435 413.1889 413.6547 0.0707 -1.0000 -1.0000 3947169 1593524383.30 151.5203 60.0008 32.0000 1.9419 1.9437 413.0967 413.5626 0.0707 -1.0000 -1.0000 3947232 1593524383.40 151.5203 60.0008 32.0000 1.9424 1.9442 413.0327 413.4981 0.0707 -1.0000 -1.0000 3947310 1593524383.50 151.5203 60.0008 32.0000 1.9418 1.9436 413.0163 413.4814 0.0705 -1.0000 -1.0000 3948123 1593524383.60 151.5044 60.0008 32.0000 1.9419 1.9437 413.0502 413.5144 0.0705 -1.0000 -1.0000 3948232 1593524383.70 151.5044 60.0008 32.0000 1.9407 1.9425 413.1727 413.6372 0.0706 -1.0000 -1.0000 3948310 1593524383.80 151.5044 60.0008 32.0000 1.9414 1.9432 413.2367 413.7035 0.0710 -1.0000 -1.0000 3948373 1593524383.90 151.5044 60.0008 32.0000 1.9413 1.9431 413.1662 413.6329 0.0709 -1.0000 -1.0000 3948435 1593524384.00 151.5044 60.0008 32.0000 1.9416 1.9434 413.1315 413.5975 0.0707 -1.0000 -1.0000 3948497 1593524384.10 151.5044 60.0008 32.0000 1.9420 1.9438 413.0767 413.5413 0.0706 -1.0000 -1.0000 3948560 1593524384.20 151.5126 60.0008 32.0000 1.9422 1.9440 413.0931 413.5583 0.0707 -1.0000 -1.0000 3948638 1593524384.30 151.5126 60.0008 32.0000 1.9416 1.9434 413.1180 413.5835 0.0707 -1.0000 -1.0000 3948701 1593524384.40 151.5126 60.0008 32.0000 1.9415 1.9433 413.2051 413.6708 0.0707 -1.0000 -1.0000 3948763 1593524384.50 151.5126 60.0008 32.0000 1.9415 1.9433 413.2030 413.6674 0.0706 -1.0000 -1.0000 3948841 1593524384.60 151.5126 60.0008 32.0000 1.9415 1.9433 413.2055 413.6713 0.0706 -1.0000 -1.0000 3948903 1593524384.70 151.5097 60.0006 32.0000 1.9413 1.9430 413.1950 413.6600 0.0706 -1.0000 -1.0000 3948966 1593524384.80 151.5073 60.0004 32.0000 1.9425 1.9443 413.0751 413.5402 0.0706 -1.0000 -1.0000 3949028 1593524384.90 151.5073 60.0004 32.0000 1.9425 1.9443 413.0519 413.5171 0.0707 -1.0000 -1.0000 3949091 1593524385.00 151.5073 60.0004 32.0000 1.9421 1.9439 412.9990 413.4635 0.0705 -1.0000 -1.0000 3949684 1593524385.10 151.5073 60.0004 32.0000 1.9414 1.9432 413.0695 413.5352 0.0707 -1.0000 -1.0000 3949747 1593524385.20 151.5073 60.0004 32.0000 1.9419 1.9437 413.1978 413.6633 0.0706 -1.0000 -1.0000 3949809 1593524385.30 151.5073 60.0004 32.0000 1.9418 1.9436 413.2159 413.6810 0.0706 -1.0000 -1.0000 3949872 1593524385.40 151.5073 60.0004 32.0000 1.9418 1.9436 413.2912 413.7571 0.0707 -1.0000 -1.0000 3949950 1593524385.50 151.5073 60.0004 32.0000 1.9420 1.9438 413.3364 413.8025 0.0707 -1.0000 -1.0000 3950013 1593524385.60 151.5073 60.0004 32.0000 1.9416 1.9434 413.1088 413.5741 0.0706 -1.0000 -1.0000 3950075 1593524385.70 151.5073 60.0004 32.0000 1.9414 1.9432 413.0925 413.5574 0.0707 -1.0000 -1.0000 3950169 1593524385.80 151.4733 60.0004 32.0000 1.9418 1.9437 413.0398 413.5054 0.0707 -1.0000 -1.0000 3950231 1593524385.90 151.4733 60.0004 32.0000 1.9420 1.9438 413.0067 413.4727 0.0707 -1.0000 -1.0000 3950294 1593524386.00 151.4733 60.0004 32.0000 1.9416 1.9434 413.1554 413.6199 0.0706 -1.0000 -1.0000 3950419 1593524386.10 151.4733 60.0004 32.0000 1.9407 1.9425 413.2225 413.6883 0.0707 -1.0000 -1.0000 3950481 1593524386.20 151.4733 60.0004 32.0000 1.9411 1.9429 413.2645 413.7292 0.0706 -1.0000 -1.0000 3950560 1593524386.30 151.4733 60.0004 32.0000 1.9418 1.9436 413.1886 413.6550 0.0708 -1.0000 -1.0000 3950622 1593524386.40 151.5040 60.0004 32.0000 1.9418 1.9436 413.0376 413.5037 0.0708 -1.0000 -1.0000 3950684 1593524386.50 151.5040 60.0004 32.0000 1.9416 1.9434 413.0365 413.5006 0.0705 -1.0000 -1.0000 3950763 1593524386.60 151.5040 60.0004 32.0000 1.9413 1.9431 412.9233 413.3871 0.0706 -1.0000 -1.0000 3950825 1593524386.70 151.5040 60.0004 32.0000 1.9411 1.9429 413.1799 413.6446 0.0706 -1.0000 -1.0000 3950887 1593524386.80 151.5040 60.0004 32.0000 1.9405 1.9423 413.2243 413.6895 0.0707 -1.0000 -1.0000 3950950 1593524386.90 151.5040 60.0004 32.0000 1.9402 1.9420 413.2356 413.7019 0.0708 -1.0000 -1.0000 3951012 1593524387.00 151.5040 60.0004 32.0000 1.9409 1.9427 413.2239 413.6891 0.0706 -1.0000 -1.0000 3951075 1593524387.10 151.5250 60.0004 32.0000 1.9409 1.9427 413.0822 413.5469 0.0706 -1.0000 -1.0000 3951543 1593524387.20 151.5250 60.0004 32.0000 1.9419 1.9437 413.0032 413.4694 0.0709 -1.0000 -1.0000 3951606 1593524387.30 151.5250 60.0004 32.0000 1.9414 1.9432 413.0248 413.4911 0.0708 -1.0000 -1.0000 3951668 1593524387.40 151.5250 60.0004 32.0000 1.9420 1.9438 413.0958 413.5607 0.0706 -1.0000 -1.0000 3951746 1593524387.50 151.5250 60.0004 32.0000 1.9404 1.9422 413.2507 413.7161 0.0706 -1.0000 -1.0000 3951809 1593524387.60 151.5673 60.0004 32.0000 1.9408 1.9426 413.2594 413.7256 0.0708 -1.0000 -1.0000 3951996 1593524387.70 151.5673 60.0004 32.0000 1.9409 1.9427 413.1338 413.5992 0.0707 -1.0000 -1.0000 3952075 1593524387.80 151.5673 60.0004 32.0000 1.9417 1.9435 413.0630 413.5285 0.0707 -1.0000 -1.0000 3952137 1593524387.90 151.5673 60.0004 32.0000 1.9416 1.9434 413.0735 413.5384 0.0706 -1.0000 -1.0000 3952200 1593524388.00 151.5673 60.0004 32.0000 1.9423 1.9441 413.0263 413.4919 0.0708 -1.0000 -1.0000 3952278 1593524388.10 151.5673 60.0004 32.0000 1.9412 1.9430 413.1529 413.6190 0.0707 -1.0000 -1.0000 3952325 1593524388.20 151.5617 60.0004 32.0000 1.9407 1.9425 413.2056 413.6717 0.0708 -1.0000 -1.0000 3952403 1593524388.30 151.5117 60.0004 32.0000 1.9401 1.9419 413.2122 413.6789 0.0709 -1.0000 -1.0000 3952465 1593524388.40 151.5117 60.0004 32.0000 1.9404 1.9422 413.2198 413.6853 0.0706 -1.0000 -1.0000 3952528 1593524388.50 151.5117 60.0004 32.0000 1.9406 1.9424 413.2036 413.6699 0.0708 -1.0000 -1.0000 3952606 1593524388.60 151.5117 60.0004 32.0000 1.9414 1.9432 413.0153 413.4810 0.0707 -1.0000 -1.0000 3952700 1593524388.70 151.5117 60.0004 32.0000 1.9416 1.9434 412.9623 413.4263 0.0705 -1.0000 -1.0000 3952762 1593524388.80 151.5164 60.0004 32.0000 1.9420 1.9438 413.0318 413.4971 0.0707 -1.0000 -1.0000 3952840 1593524388.90 151.5164 60.0004 32.0000 1.9403 1.9421 413.1109 413.5765 0.0707 -1.0000 -1.0000 3952903 1593524389.00 151.5164 60.0004 32.0000 1.9407 1.9425 413.2291 413.6950 0.0707 -1.0000 -1.0000 3952965 1593524389.10 151.5164 60.0004 32.0000 1.9410 1.9428 413.2340 413.6994 0.0707 -1.0000 -1.0000 3953199 1593524389.20 151.5164 60.0004 32.0000 1.9405 1.9423 413.2607 413.7267 0.0707 -1.0000 -1.0000 3953262 1593524389.30 151.5164 60.0004 32.0000 1.9409 1.9427 413.1402 413.6063 0.0708 -1.0000 -1.0000 3953324 1593524389.40 151.5164 60.0004 32.0000 1.9412 1.9430 413.0633 413.5296 0.0708 -1.0000 -1.0000 3953387 1593524389.50 151.5164 60.0004 32.0000 1.9412 1.9430 412.9935 413.4595 0.0708 -1.0000 -1.0000 3953449 1593524389.60 151.5164 60.0004 32.0000 1.9412 1.9430 413.0316 413.4976 0.0708 -1.0000 -1.0000 3953512 1593524389.70 151.5164 60.0004 32.0000 1.9404 1.9422 413.1910 413.6571 0.0708 -1.0000 -1.0000 3953965 1593524389.80 151.5164 60.0004 32.0000 1.9411 1.9429 413.2467 413.7127 0.0707 -1.0000 -1.0000 3954027 1593524389.90 151.4594 60.0019 32.0000 1.9407 1.9425 413.2370 413.7035 0.0708 -1.0000 -1.0000 3954106 1593524390.00 151.4594 60.0019 32.0000 1.9412 1.9430 413.1511 413.6171 0.0707 -1.0000 -1.0000 3954168 1593524390.10 151.4594 60.0019 32.0000 1.9408 1.9426 413.0259 413.4915 0.0708 -1.0000 -1.0000 3954230 1593524390.20 151.4594 60.0019 32.0000 1.9412 1.9430 413.0375 413.5026 0.0707 -1.0000 -1.0000 3954465 1593524390.30 151.4594 60.0019 32.0000 1.9420 1.9438 413.0466 413.5123 0.0706 -1.0000 -1.0000 3954527 1593524390.40 151.4594 60.0019 32.0000 1.9407 1.9424 413.1423 413.6081 0.0708 -1.0000 -1.0000 3954590 1593524390.50 151.4738 60.0019 32.0000 1.9408 1.9426 413.2426 413.7095 0.0709 -1.0000 -1.0000 3954668 1593524390.60 151.4798 60.0019 32.0000 1.9404 1.9422 413.2586 413.7244 0.0706 -1.0000 -1.0000 3954730 1593524390.70 151.4798 60.0019 32.0000 1.9408 1.9426 413.1593 413.6241 0.0706 -1.0000 -1.0000 3954965 1593524390.80 151.4798 60.0019 32.0000 1.9419 1.9437 413.1030 413.5691 0.0708 -1.0000 -1.0000 3955027 1593524390.90 151.4798 60.0019 32.0000 1.9419 1.9437 413.0278 413.4933 0.0707 -1.0000 -1.0000 3955089 1593524391.00 151.4798 60.0019 32.0000 1.9420 1.9438 413.0505 413.5171 0.0709 -1.0000 -1.0000 3955152 1593524391.10 151.4438 60.0019 32.0000 1.9413 1.9431 413.0219 413.4877 0.0707 -1.0000 -1.0000 3955230 1593524391.20 151.4438 60.0019 32.0000 1.9404 1.9422 413.2229 413.6890 0.0709 -1.0000 -1.0000 3955949 1593524391.30 151.4438 60.0019 32.0000 1.9411 1.9429 413.2930 413.7599 0.0708 -1.0000 -1.0000 3956011 1593524391.40 151.4438 60.0019 32.0000 1.9410 1.9428 413.2665 413.7327 0.0708 -1.0000 -1.0000 3956089 1593524391.50 151.4438 60.0019 32.0000 1.9409 1.9427 413.2178 413.6840 0.0708 -1.0000 -1.0000 3956152 1593524391.60 151.4769 60.0019 32.0000 1.9410 1.9428 413.1602 413.6264 0.0708 -1.0000 -1.0000 3956214 1593524391.70 151.4769 60.0019 32.0000 1.9417 1.9435 413.0677 413.5335 0.0707 -1.0000 -1.0000 3956293 1593524391.80 151.4769 60.0019 32.0000 1.9414 1.9432 412.9757 413.4415 0.0708 -1.0000 -1.0000 3956355 1593524391.90 151.4769 60.0019 32.0000 1.9410 1.9428 413.1520 413.6181 0.0708 -1.0000 -1.0000 3956433 1593524392.00 151.4769 60.0019 32.0000 1.9409 1.9427 413.2085 413.6744 0.0707 -1.0000 -1.0000 3956495 1593524392.10 151.4769 60.0019 32.0000 1.9409 1.9427 413.2318 413.6978 0.0707 -1.0000 -1.0000 3956558 1593524392.20 151.4716 60.0019 32.0000 1.9407 1.9425 413.1772 413.6436 0.0707 -1.0000 -1.0000 3956621 1593524392.30 151.4716 60.0019 32.0000 1.9411 1.9429 413.1044 413.5695 0.0706 -1.0000 -1.0000 3956683 1593524392.40 151.4716 60.0019 32.0000 1.9415 1.9433 413.0727 413.5384 0.0707 -1.0000 -1.0000 3956745 1593524392.50 151.4716 60.0019 32.0000 1.9413 1.9431 412.9875 413.4532 0.0708 -1.0000 -1.0000 3956824 1593524392.60 151.4716 60.0019 32.0000 1.9415 1.9433 413.0275 413.4933 0.0707 -1.0000 -1.0000 3956886 1593524392.70 151.4716 60.0019 32.0000 1.9416 1.9434 413.1193 413.5853 0.0708 -1.0000 -1.0000 3956948 1593524392.80 151.5014 60.0019 32.0000 1.9409 1.9427 413.0632 413.5296 0.0708 -1.0000 -1.0000 3957027 1593524392.90 151.5014 60.0019 32.0000 1.9406 1.9424 413.1547 413.6215 0.0709 -1.0000 -1.0000 3957089 1593524393.00 151.5014 60.0019 32.0000 1.9411 1.9429 413.1930 413.6601 0.0709 -1.0000 -1.0000 3957152 1593524393.10 151.5014 60.0019 32.0000 1.9412 1.9430 413.1678 413.6338 0.0708 -1.0000 -1.0000 3957214 1593524393.20 151.5014 60.0019 32.0000 1.9408 1.9426 413.0953 413.5615 0.0708 -1.0000 -1.0000 3957276 1593524393.30 151.5014 60.0019 32.0000 1.9415 1.9433 412.9823 413.4490 0.0709 -1.0000 -1.0000 3957339 1593524393.40 151.4987 60.0019 32.0000 1.9414 1.9432 412.9829 413.4489 0.0708 -1.0000 -1.0000 3957417 1593524393.50 151.4987 60.0019 32.0000 1.9412 1.9430 413.0247 413.4909 0.0708 -1.0000 -1.0000 3957480 1593524393.60 151.4987 60.0019 32.0000 1.9413 1.9431 413.1069 413.5731 0.0707 -1.0000 -1.0000 3957542 1593524393.70 151.4987 60.0019 32.0000 1.9406 1.9424 413.2013 413.6665 0.0707 -1.0000 -1.0000 3957620 1593524393.80 151.4987 60.0019 32.0000 1.9406 1.9424 413.2372 413.7037 0.0708 -1.0000 -1.0000 3958027 1593524393.90 151.4599 60.0019 32.0000 1.9407 1.9425 413.1180 413.5839 0.0708 -1.0000 -1.0000 3958105 1593524394.00 151.4599 60.0019 32.0000 1.9415 1.9433 413.1400 413.6067 0.0709 -1.0000 -1.0000 3958167 1593524394.10 151.4599 60.0019 32.0000 1.9416 1.9434 412.9983 413.4643 0.0708 -1.0000 -1.0000 3958230 1593524394.20 151.4599 60.0019 32.0000 1.9415 1.9433 412.9998 413.4660 0.0708 -1.0000 -1.0000 3958308 1593524394.30 151.4599 60.0019 32.0000 1.9409 1.9427 413.0336 413.4995 0.0707 -1.0000 -1.0000 3958432 1593524394.40 151.4599 60.0019 32.0000 1.9407 1.9425 413.2008 413.6668 0.0707 -1.0000 -1.0000 3958495 1593524394.50 151.4604 60.0019 32.0000 1.9408 1.9426 413.1982 413.6634 0.0707 -1.0000 -1.0000 3958558 1593524394.60 151.4606 60.0019 32.0000 1.9409 1.9427 413.2267 413.6927 0.0707 -1.0000 -1.0000 3958620 1593524394.70 151.4606 60.0019 32.0000 1.9405 1.9423 413.1683 413.6343 0.0707 -1.0000 -1.0000 3958683 1593524394.80 151.4606 60.0019 32.0000 1.9418 1.9436 413.1140 413.5799 0.0708 -1.0000 -1.0000 3958932 1593524394.90 151.4606 60.0019 32.0000 1.9414 1.9432 413.0855 413.5523 0.0709 -1.0000 -1.0000 3958995 1593524395.00 151.4606 60.0019 32.0000 1.9417 1.9435 413.0241 413.4899 0.0707 -1.0000 -1.0000 3959057 1593524395.10 151.4306 60.0016 32.0000 1.9416 1.9434 412.9735 413.4388 0.0708 -1.0000 -1.0000 3959120 1593524395.20 151.4306 60.0016 32.0000 1.9410 1.9428 413.1038 413.5683 0.0705 -1.0000 -1.0000 3959182 1593524395.30 151.4306 60.0016 32.0000 1.9412 1.9430 413.1306 413.5959 0.0707 -1.0000 -1.0000 3959245 1593524395.40 151.4306 60.0016 32.0000 1.9416 1.9434 413.1649 413.6306 0.0707 -1.0000 -1.0000 3959323 1593524395.50 151.4306 60.0016 32.0000 1.9408 1.9426 413.2646 413.7313 0.0709 -1.0000 -1.0000 3959385 1593524395.60 151.4738 60.0016 32.0000 1.9413 1.9431 413.2621 413.7282 0.0707 -1.0000 -1.0000 3959448 1593524395.70 151.4790 60.0016 32.0000 1.9410 1.9428 413.1443 413.6102 0.0708 -1.0000 -1.0000 3959510 1593524395.80 151.4790 60.0016 32.0000 1.9420 1.9438 413.0761 413.5411 0.0707 -1.0000 -1.0000 4000010 1593524395.90 151.4790 60.0016 32.0000 1.9421 1.9439 413.0545 413.5199 0.0707 -1.0000 -1.0000 4000088 1593524396.00 151.4790 60.0016 32.0000 1.9419 1.9437 413.0774 413.5431 0.0707 -1.0000 -1.0000 4000151 1593524396.10 151.4790 60.0016 32.0000 1.9411 1.9429 413.0751 413.5409 0.0708 -1.0000 -1.0000 4000213 1593524396.20 151.4790 60.0016 32.0000 1.9410 1.9428 413.0639 413.5292 0.0706 -1.0000 -1.0000 4000292 1593524396.30 151.4947 60.0016 32.0000 1.9411 1.9430 413.1936 413.6598 0.0708 -1.0000 -1.0000 4000526 1593524396.40 151.4947 60.0016 32.0000 1.9418 1.9436 413.2751 413.7415 0.0707 -1.0000 -1.0000 4000588 1593524396.50 151.4947 60.0016 32.0000 1.9424 1.9442 413.1878 413.6529 0.0706 -1.0000 -1.0000 4000651 1593524396.60 151.4947 60.0016 32.0000 1.9416 1.9434 413.0591 413.5246 0.0707 -1.0000 -1.0000 4000713 1593524396.70 151.4947 60.0016 32.0000 1.9420 1.9438 413.0351 413.5011 0.0708 -1.0000 -1.0000 4000776 1593524396.80 151.4845 60.0016 32.0000 1.9418 1.9436 413.0052 413.4704 0.0706 -1.0000 -1.0000 4001041 1593524396.90 151.4845 60.0016 32.0000 1.9424 1.9442 413.0445 413.5103 0.0708 -1.0000 -1.0000 4001104 1593524397.00 151.4845 60.0016 32.0000 1.9419 1.9437 413.1291 413.5959 0.0709 -1.0000 -1.0000 4001166 1593524397.10 151.4845 60.0016 32.0000 1.9406 1.9424 413.2715 413.7374 0.0707 -1.0000 -1.0000 4001229 1593524397.20 151.4845 60.0016 32.0000 1.9406 1.9424 413.2389 413.7058 0.0708 -1.0000 -1.0000 4001291 1593524397.30 151.4842 60.0016 32.0000 1.9413 1.9431 413.2574 413.7231 0.0707 -1.0000 -1.0000 4001432 1593524397.40 151.4454 60.0016 32.0000 1.9413 1.9431 413.0852 413.5503 0.0707 -1.0000 -1.0000 4001510 1593524397.50 151.4454 60.0016 32.0000 1.9416 1.9434 413.0518 413.5182 0.0709 -1.0000 -1.0000 4001572 1593524397.60 151.4454 60.0016 32.0000 1.9413 1.9431 412.9424 413.4086 0.0708 -1.0000 -1.0000 4001635 1593524397.70 151.4454 60.0016 32.0000 1.9409 1.9427 413.0402 413.5064 0.0708 -1.0000 -1.0000 4001697 1593524397.80 151.4454 60.0016 32.0000 1.9402 1.9420 413.1951 413.6615 0.0708 -1.0000 -1.0000 4001760 1593524397.90 151.5160 60.0016 32.0000 1.9405 1.9423 413.2962 413.7617 0.0706 -1.0000 -1.0000 4001838 1593524398.00 151.5186 60.0016 32.0000 1.9407 1.9425 413.2836 413.7497 0.0708 -1.0000 -1.0000 4001900 1593524398.10 151.5186 60.0016 32.0000 1.9404 1.9422 413.2274 413.6942 0.0709 -1.0000 -1.0000 4001963 1593524398.20 151.5186 60.0016 32.0000 1.9409 1.9427 413.1568 413.6231 0.0708 -1.0000 -1.0000 4002041 1593524398.30 151.5186 60.0016 32.0000 1.9409 1.9427 413.1324 413.5983 0.0708 -1.0000 -1.0000 4002729 1593524398.40 151.5186 60.0016 32.0000 1.9408 1.9426 413.1215 413.5870 0.0707 -1.0000 -1.0000 4002775 1593524398.50 151.4963 60.0016 32.0000 1.9413 1.9431 413.0121 413.4778 0.0708 -1.0000 -1.0000 4002853 1593524398.60 151.4963 60.0016 32.0000 1.9412 1.9431 413.0246 413.4913 0.0709 -1.0000 -1.0000 4002916 1593524398.70 151.4963 60.0016 32.0000 1.9407 1.9425 413.1531 413.6185 0.0706 -1.0000 -1.0000 4002978 1593524398.80 151.4963 60.0016 32.0000 1.9405 1.9423 413.2137 413.6787 0.0707 -1.0000 -1.0000 4003056 1593524398.90 151.4963 60.0016 32.0000 1.9405 1.9423 413.1498 413.6161 0.0708 -1.0000 -1.0000 4003119 1593524399.00 151.5375 60.0016 32.0000 1.9410 1.9428 413.1446 413.6104 0.0707 -1.0000 -1.0000 4003197 1593524399.10 151.5375 60.0016 32.0000 1.9410 1.9428 413.1315 413.5982 0.0708 -1.0000 -1.0000 4003275 1593524399.20 151.5375 60.0016 32.0000 1.9417 1.9435 412.9870 413.4528 0.0708 -1.0000 -1.0000 4003338 1593524399.30 151.5375 60.0016 32.0000 1.9418 1.9436 413.0211 413.4866 0.0707 -1.0000 -1.0000 4003400 1593524399.40 151.5375 60.0016 32.0000 1.9422 1.9440 412.9344 413.4007 0.0709 -1.0000 -1.0000 4003463 1593524399.50 151.5369 60.0016 32.0000 1.9421 1.9439 413.0105 413.4765 0.0708 -1.0000 -1.0000 4003525 1593524399.60 151.4689 60.0011 32.0000 1.9412 1.9430 413.2128 413.6787 0.0708 -1.0000 -1.0000 4003588 1593524399.70 151.4689 60.0011 32.0000 1.9404 1.9422 413.1866 413.6529 0.0707 -1.0000 -1.0000 4003666 1593524399.80 151.4689 60.0011 32.0000 1.9404 1.9422 413.2087 413.6749 0.0708 -1.0000 -1.0000 4003728 1593524399.90 151.4689 60.0011 32.0000 1.9413 1.9431 413.2498 413.7172 0.0708 -1.0000 -1.0000 4003963 1593524400.00 151.4689 60.0011 32.0000 1.9415 1.9433 413.0847 413.5503 0.0708 -1.0000 -1.0000 4004025 1593524400.10 151.4689 60.0011 32.0000 1.9414 1.9432 413.1234 413.5896 0.0708 -1.0000 -1.0000 4004088 1593524400.20 151.4972 60.0011 32.0000 1.9418 1.9436 413.0820 413.5481 0.0707 -1.0000 -1.0000 4004165 1593524400.30 151.4995 60.0011 32.0000 1.9421 1.9439 413.0246 413.4902 0.0707 -1.0000 -1.0000 4004228 1593524400.40 151.4995 60.0011 32.0000 1.9412 1.9430 413.0281 413.4934 0.0708 -1.0000 -1.0000 4004556 1593524400.50 151.4995 60.0011 32.0000 1.9424 1.9442 413.1197 413.5863 0.0708 -1.0000 -1.0000 4004618 1593524400.60 151.4995 60.0011 32.0000 1.9408 1.9426 413.1213 413.5875 0.0708 -1.0000 -1.0000 4004681 1593524400.70 151.4995 60.0011 32.0000 1.9409 1.9427 413.1390 413.6058 0.0709 -1.0000 -1.0000 4004759 1593524400.80 151.4295 60.0011 32.0000 1.9407 1.9425 413.2116 413.6779 0.0708 -1.0000 -1.0000 4004822 1593524400.90 151.4295 60.0011 32.0000 1.9412 1.9430 413.1167 413.5827 0.0708 -1.0000 -1.0000 4005196 1593524401.00 151.4295 60.0011 32.0000 1.9419 1.9437 413.1870 413.6542 0.0709 -1.0000 -1.0000 4005259 1593524401.10 151.4295 60.0011 32.0000 1.9416 1.9434 413.0689 413.5354 0.0708 -1.0000 -1.0000 4005337 1593524401.20 151.4295 60.0011 32.0000 1.9425 1.9443 413.1012 413.5668 0.0707 -1.0000 -1.0000 4005400 1593524401.30 151.4488 60.0011 32.0000 1.9416 1.9435 413.0080 413.4748 0.0710 -1.0000 -1.0000 4005462 1593524401.40 151.4488 60.0011 32.0000 1.9417 1.9435 413.0418 413.5086 0.0709 -1.0000 -1.0000 4005525 1593524401.50 151.4488 60.0011 32.0000 1.9413 1.9431 413.1626 413.6286 0.0708 -1.0000 -1.0000 4005587 1593524401.60 151.4488 60.0011 32.0000 1.9410 1.9428 413.1723 413.6388 0.0708 -1.0000 -1.0000 4005650 1593524401.70 151.4488 60.0011 32.0000 1.9410 1.9428 413.2536 413.7201 0.0708 -1.0000 -1.0000 4005728 1593524401.80 151.4516 60.0011 32.0000 1.9407 1.9425 413.1285 413.5948 0.0709 -1.0000 -1.0000 4005790 1593524401.90 151.4576 60.0011 32.0000 1.9413 1.9431 413.0741 413.5413 0.0709 -1.0000 -1.0000 4006040 1593524402.00 151.4576 60.0011 32.0000 1.9415 1.9433 413.1046 413.5701 0.0707 -1.0000 -1.0000 4006103 1593524402.10 151.4576 60.0011 32.0000 1.9409 1.9427 412.9948 413.4607 0.0707 -1.0000 -1.0000 4006165 1593524402.20 151.4576 60.0011 32.0000 1.9413 1.9431 412.9424 413.4075 0.0706 -1.0000 -1.0000 4006228 1593524402.30 151.4576 60.0011 32.0000 1.9411 1.9429 413.0723 413.5389 0.0709 -1.0000 -1.0000 4006290 1593524402.40 151.5377 60.0011 32.0000 1.9409 1.9427 413.1423 413.6095 0.0709 -1.0000 -1.0000 4006353 1593524402.50 151.5377 60.0011 32.0000 1.9412 1.9430 413.1921 413.6589 0.0709 -1.0000 -1.0000 4006431 1593524402.60 151.5377 60.0011 32.0000 1.9409 1.9427 413.2496 413.7154 0.0707 -1.0000 -1.0000 4006493 1593524402.70 151.5377 60.0011 32.0000 1.9409 1.9427 413.2481 413.7144 0.0708 -1.0000 -1.0000 4006556 1593524402.80 151.5377 60.0011 32.0000 1.9410 1.9428 413.2023 413.6678 0.0707 -1.0000 -1.0000 4006634 1593524402.90 151.5377 60.0011 32.0000 1.9416 1.9434 413.0767 413.5432 0.0708 -1.0000 -1.0000 4006696 1593524403.00 151.5542 60.0011 32.0000 1.9416 1.9434 413.0788 413.5453 0.0709 -1.0000 -1.0000 4006962 1593524403.10 151.5542 60.0011 32.0000 1.9409 1.9427 413.1723 413.6388 0.0708 -1.0000 -1.0000 4007040 1593524403.20 151.5542 60.0011 32.0000 1.9411 1.9429 413.1442 413.6105 0.0708 -1.0000 -1.0000 4007102 1593524403.30 151.5542 60.0011 32.0000 1.9409 1.9427 413.2488 413.7155 0.0709 -1.0000 -1.0000 4007165 1593524403.40 151.5542 60.0011 32.0000 1.9412 1.9431 413.2822 413.7490 0.0708 -1.0000 -1.0000 4007243 1593524403.50 151.5560 60.0011 32.0000 1.9416 1.9434 413.1426 413.6083 0.0708 -1.0000 -1.0000 4007462 1593524403.60 151.5575 60.0011 32.0000 1.9417 1.9435 413.0877 413.5538 0.0708 -1.0000 -1.0000 4007524 1593524403.70 151.5575 60.0011 32.0000 1.9419 1.9437 413.0224 413.4874 0.0707 -1.0000 -1.0000 4007602 1593524403.80 151.5575 60.0011 32.0000 1.9420 1.9438 413.0164 413.4825 0.0708 -1.0000 -1.0000 4007665 1593524403.90 151.5575 60.0011 32.0000 1.9410 1.9428 412.9797 413.4449 0.0707 -1.0000 -1.0000 4007743 1593524404.00 151.5575 60.0011 32.0000 1.9406 1.9424 413.1796 413.6461 0.0708 -1.0000 -1.0000 4008212 1593524404.10 151.5575 60.0011 32.0000 1.9409 1.9427 413.2552 413.7217 0.0708 -1.0000 -1.0000 4008274 1593524404.20 151.5062 60.0011 32.0000 1.9409 1.9427 413.2006 413.6667 0.0708 -1.0000 -1.0000 4008337 1593524404.30 151.5062 60.0011 32.0000 1.9408 1.9426 413.0772 413.5437 0.0708 -1.0000 -1.0000 4008399 1593524404.40 151.5062 60.0011 32.0000 1.9415 1.9434 413.0219 413.4878 0.0708 -1.0000 -1.0000 4008462 1593524404.50 151.5062 60.0011 32.0000 1.9418 1.9436 412.9853 413.4515 0.0708 -1.0000 -1.0000 4008540 1593524404.60 151.5062 60.0011 32.0000 1.9416 1.9434 413.0579 413.5243 0.0709 -1.0000 -1.0000 4008602 1593524404.70 151.5252 60.0008 32.0000 1.9419 1.9437 413.0298 413.4965 0.0708 -1.0000 -1.0000 4008665 1593524404.80 151.5346 60.0007 32.0000 1.9408 1.9426 413.1118 413.5778 0.0708 -1.0000 -1.0000 4008743 1593524404.90 151.5346 60.0007 32.0000 1.9406 1.9425 413.1770 413.6430 0.0708 -1.0000 -1.0000 4008805 1593524405.00 151.5346 60.0007 32.0000 1.9411 1.9429 413.2347 413.7015 0.0709 -1.0000 -1.0000 4009180 1593524405.10 151.5346 60.0007 32.0000 1.9409 1.9427 413.0851 413.5520 0.0709 -1.0000 -1.0000 4009258 1593524405.20 151.5346 60.0007 32.0000 1.9417 1.9435 413.0635 413.5300 0.0709 -1.0000 -1.0000 4009320 1593524405.30 151.4493 60.0007 32.0000 1.9413 1.9431 413.0074 413.4732 0.0707 -1.0000 -1.0000 4009383 1593524405.40 151.4493 60.0007 32.0000 1.9414 1.9432 412.9405 413.4061 0.0707 -1.0000 -1.0000 4009461 1593524405.50 151.4493 60.0007 32.0000 1.9414 1.9432 412.9463 413.4123 0.0708 -1.0000 -1.0000 4009524 1593524405.60 151.4493 60.0007 32.0000 1.9409 1.9427 412.9946 413.4605 0.0707 -1.0000 -1.0000 4010195 1593524405.70 151.4493 60.0007 32.0000 1.9411 1.9429 413.1980 413.6629 0.0706 -1.0000 -1.0000 4010274 1593524405.80 151.4249 60.0007 32.0000 1.9410 1.9428 413.2581 413.7242 0.0708 -1.0000 -1.0000 4010336 1593524405.90 151.4249 60.0007 32.0000 1.9415 1.9433 413.2342 413.7005 0.0708 -1.0000 -1.0000 4010414 1593524406.00 151.4249 60.0007 32.0000 1.9414 1.9432 413.0676 413.5335 0.0708 -1.0000 -1.0000 4010477 1593524406.10 151.4249 60.0007 32.0000 1.9421 1.9439 413.0071 413.4726 0.0707 -1.0000 -1.0000 4010539 1593524406.20 151.4249 60.0007 32.0000 1.9418 1.9436 413.0197 413.4856 0.0708 -1.0000 -1.0000 4010617 1593524406.30 151.4249 60.0007 32.0000 1.9421 1.9439 413.0485 413.5145 0.0708 -1.0000 -1.0000 4010680 1593524406.40 151.4884 60.0007 32.0000 1.9417 1.9435 413.1346 413.6015 0.0709 -1.0000 -1.0000 4010742 1593524406.50 151.4884 60.0007 32.0000 1.9414 1.9432 413.3074 413.7752 0.0709 -1.0000 -1.0000 4010820 1593524406.60 151.4884 60.0007 32.0000 1.9412 1.9430 413.2861 413.7527 0.0708 -1.0000 -1.0000 4010883 1593524406.70 151.4884 60.0007 32.0000 1.9415 1.9433 413.2971 413.7632 0.0707 -1.0000 -1.0000 4010945 1593524406.80 151.4884 60.0007 32.0000 1.9414 1.9432 413.2344 413.7012 0.0708 -1.0000 -1.0000 4011008 1593524406.90 151.5251 60.0007 32.0000 1.9419 1.9438 413.1499 413.6160 0.0708 -1.0000 -1.0000 4011070 1593524407.00 151.5601 60.0007 32.0000 1.9425 1.9443 413.0412 413.5080 0.0709 -1.0000 -1.0000 4011133 1593524407.10 151.5601 60.0007 32.0000 1.9423 1.9441 413.0839 413.5509 0.0709 -1.0000 -1.0000 4011367 1593524407.20 151.5601 60.0007 32.0000 1.9425 1.9443 413.0599 413.5269 0.0709 -1.0000 -1.0000 4011429 1593524407.30 151.5601 60.0007 32.0000 1.9420 1.9438 413.2174 413.6833 0.0707 -1.0000 -1.0000 4011492 1593524407.40 151.5601 60.0007 32.0000 1.9412 1.9430 413.2505 413.7173 0.0708 -1.0000 -1.0000 4011570 1593524407.50 151.4993 60.0007 32.0000 1.9405 1.9423 413.2106 413.6776 0.0709 -1.0000 -1.0000 4011632 1593524407.60 151.4993 60.0007 32.0000 1.9408 1.9426 413.2931 413.7594 0.0708 -1.0000 -1.0000 4011695 1593524407.70 151.4993 60.0007 32.0000 1.9413 1.9431 413.1639 413.6307 0.0709 -1.0000 -1.0000 4011773 1593524407.80 151.4993 60.0007 32.0000 1.9415 1.9433 413.1363 413.6030 0.0709 -1.0000 -1.0000 4011836 1593524407.90 151.4993 60.0007 32.0000 1.9415 1.9433 413.0723 413.5387 0.0708 -1.0000 -1.0000 4011914 1593524408.00 151.5022 60.0007 32.0000 1.9418 1.9436 413.0627 413.5291 0.0708 -1.0000 -1.0000 4011976 1593524408.10 151.5029 60.0007 32.0000 1.9421 1.9440 413.0874 413.5539 0.0708 -1.0000 -1.0000 4012258 1593524408.20 151.5029 60.0007 32.0000 1.9415 1.9433 413.1474 413.6139 0.0709 -1.0000 -1.0000 4012320 1593524408.30 151.5029 60.0007 32.0000 1.9406 1.9424 413.1577 413.6247 0.0709 -1.0000 -1.0000 4012382 1593524408.40 151.5029 60.0007 32.0000 1.9406 1.9424 413.0774 413.5430 0.0707 -1.0000 -1.0000 4012445 1593524408.50 151.5029 60.0007 32.0000 1.9415 1.9433 413.1725 413.6389 0.0708 -1.0000 -1.0000 4012523 1593524408.60 151.5327 60.0007 32.0000 1.9416 1.9434 413.1493 413.6161 0.0709 -1.0000 -1.0000 4012757 1593524408.70 151.5327 60.0007 32.0000 1.9420 1.9438 413.0652 413.5302 0.0707 -1.0000 -1.0000 4012820 1593524408.80 151.5327 60.0007 32.0000 1.9413 1.9431 413.0034 413.4698 0.0709 -1.0000 -1.0000 4012882 1593524408.90 151.5327 60.0007 32.0000 1.9414 1.9432 412.9992 413.4653 0.0708 -1.0000 -1.0000 4012945 1593524409.00 151.5327 60.0007 32.0000 1.9410 1.9428 413.1508 413.6167 0.0709 -1.0000 -1.0000 4013007 1593524409.10 151.5198 60.0007 32.0000 1.9405 1.9423 413.1592 413.6266 0.0709 -1.0000 -1.0000 4013288 1593524409.20 151.5191 60.0007 32.0000 1.9405 1.9423 413.2425 413.7081 0.0707 -1.0000 -1.0000 4013366 1593524409.30 151.5191 60.0007 32.0000 1.9407 1.9425 413.1833 413.6506 0.0709 -1.0000 -1.0000 4013413 1593524409.40 151.5191 60.0007 32.0000 1.9405 1.9423 413.1582 413.6240 0.0707 -1.0000 -1.0000 4013491 1593524409.50 151.5191 60.0007 32.0000 1.9412 1.9430 413.0022 413.4700 0.0710 -1.0000 -1.0000 4013554 1593524409.60 151.5191 60.0007 32.0000 1.9412 1.9430 412.9728 413.4394 0.0710 -1.0000 -1.0000 4013679 1593524409.70 151.5181 60.0007 32.0000 1.9413 1.9431 412.9502 413.4175 0.0710 -1.0000 -1.0000 4013757 1593524409.80 151.5076 60.0009 32.0000 1.9410 1.9428 413.0533 413.5195 0.0709 -1.0000 -1.0000 4013819 1593524409.90 151.5076 60.0009 32.0000 1.9404 1.9422 413.1535 413.6204 0.0709 -1.0000 -1.0000 4013882 1593524410.00 151.5076 60.0009 32.0000 1.9411 1.9429 413.0372 413.5046 0.0709 -1.0000 -1.0000 4013945 1593524410.10 151.5076 60.0009 32.0000 1.9407 1.9425 413.1851 413.6518 0.0710 -1.0000 -1.0000 4014007 1593524410.20 151.5076 60.0009 32.0000 1.9413 1.9431 413.2759 413.7438 0.0710 -1.0000 -1.0000 4014241 1593524410.30 151.4843 60.0009 32.0000 1.9412 1.9430 413.0961 413.5629 0.0709 -1.0000 -1.0000 4014304 1593524410.40 151.4843 60.0009 32.0000 1.9412 1.9430 413.1396 413.6062 0.0708 -1.0000 -1.0000 4014366 1593524410.50 151.4843 60.0009 32.0000 1.9412 1.9430 413.1347 413.6001 0.0707 -1.0000 -1.0000 4014429 1593524410.60 151.4843 60.0009 32.0000 1.9414 1.9432 413.1098 413.5763 0.0708 -1.0000 -1.0000 4014491 1593524410.70 151.4843 60.0009 32.0000 1.9410 1.9428 413.0573 413.5240 0.0709 -1.0000 -1.0000 4014788 1593524410.80 151.4973 60.0009 32.0000 1.9404 1.9422 413.1871 413.6541 0.0709 -1.0000 -1.0000 4014851 1593524410.90 151.4985 60.0009 32.0000 1.9402 1.9420 413.1532 413.6207 0.0709 -1.0000 -1.0000 4014913 1593524411.00 151.4985 60.0009 32.0000 1.9409 1.9427 413.1170 413.5834 0.0709 -1.0000 -1.0000 4014975 1593524411.10 151.4985 60.0009 32.0000 1.9413 1.9431 413.1005 413.5678 0.0710 -1.0000 -1.0000 4015054 1593524411.20 151.4985 60.0009 32.0000 1.9419 1.9437 413.0545 413.5210 0.0708 -1.0000 -1.0000 4015741 1593524411.30 151.4985 60.0009 32.0000 1.9415 1.9433 412.9860 413.4525 0.0709 -1.0000 -1.0000 4015803 1593524411.40 151.4377 60.0009 32.0000 1.9413 1.9431 413.0080 413.4742 0.0708 -1.0000 -1.0000 4015866 1593524411.50 151.4377 60.0009 32.0000 1.9407 1.9426 413.1196 413.5859 0.0708 -1.0000 -1.0000 4015929 1593524411.60 151.4377 60.0009 32.0000 1.9412 1.9430 413.1097 413.5763 0.0709 -1.0000 -1.0000 4015991 1593524411.70 151.4377 60.0009 32.0000 1.9415 1.9434 413.1762 413.6437 0.0709 -1.0000 -1.0000 4016069 1593524411.80 151.4377 60.0009 32.0000 1.9410 1.9428 413.1927 413.6591 0.0709 -1.0000 -1.0000 4016131 1593524411.90 151.4378 60.0009 32.0000 1.9412 1.9430 413.1114 413.5775 0.0707 -1.0000 -1.0000 4016210 1593524412.00 151.4389 60.0009 32.0000 1.9423 1.9441 413.0106 413.4778 0.0709 -1.0000 -1.0000 4016272 1593524412.10 151.4389 60.0009 32.0000 1.9418 1.9436 413.0487 413.5155 0.0709 -1.0000 -1.0000 4016335 1593524412.20 151.4389 60.0009 32.0000 1.9415 1.9433 413.0252 413.4921 0.0709 -1.0000 -1.0000 4016397 1593524412.30 151.4389 60.0009 32.0000 1.9416 1.9434 413.1768 413.6435 0.0709 -1.0000 -1.0000 4016460 1593524412.40 151.4389 60.0009 32.0000 1.9400 1.9418 413.2320 413.6985 0.0708 -1.0000 -1.0000 4016522 1593524412.50 151.4561 60.0009 32.0000 1.9407 1.9425 413.2670 413.7337 0.0709 -1.0000 -1.0000 4016600 1593524412.60 151.4561 60.0009 32.0000 1.9417 1.9435 413.2748 413.7425 0.0710 -1.0000 -1.0000 4016663 1593524412.70 151.4561 60.0009 32.0000 1.9415 1.9433 413.3106 413.7783 0.0710 -1.0000 -1.0000 4016741 1593524412.80 151.4561 60.0009 32.0000 1.9415 1.9433 413.0432 413.5090 0.0707 -1.0000 -1.0000 4016819 1593524412.90 151.4561 60.0009 32.0000 1.9414 1.9432 413.0755 413.5416 0.0708 -1.0000 -1.0000 4016881 1593524413.00 151.4561 60.0009 32.0000 1.9420 1.9438 413.0840 413.5508 0.0710 -1.0000 -1.0000 4016944 1593524413.10 151.4364 60.0009 32.0000 1.9420 1.9438 413.2234 413.6913 0.0710 -1.0000 -1.0000 4017006 1593524413.20 151.4364 60.0009 32.0000 1.9410 1.9429 413.2668 413.7340 0.0709 -1.0000 -1.0000 4017287 1593524413.30 151.4364 60.0009 32.0000 1.9411 1.9429 413.2063 413.6727 0.0709 -1.0000 -1.0000 4017350 1593524413.40 151.4364 60.0009 32.0000 1.9415 1.9433 413.2381 413.7062 0.0711 -1.0000 -1.0000 4017428 1593524413.50 151.4364 60.0009 32.0000 1.9424 1.9442 413.1099 413.5781 0.0710 -1.0000 -1.0000 4017475 1593524413.60 151.4727 60.0009 32.0000 1.9420 1.9438 413.0243 413.4911 0.0709 -1.0000 -1.0000 4017537 1593524413.70 151.4727 60.0009 32.0000 1.9417 1.9435 412.9789 413.4462 0.0709 -1.0000 -1.0000 4018225 1593524413.80 151.4727 60.0009 32.0000 1.9415 1.9433 413.0127 413.4794 0.0709 -1.0000 -1.0000 4018287 1593524413.90 151.4727 60.0009 32.0000 1.9411 1.9429 413.2016 413.6677 0.0707 -1.0000 -1.0000 4018365 1593524414.00 151.4727 60.0009 32.0000 1.9411 1.9429 413.2561 413.7234 0.0709 -1.0000 -1.0000 4018428 1593524414.10 151.4727 60.0009 32.0000 1.9405 1.9423 413.2195 413.6860 0.0709 -1.0000 -1.0000 4018491 1593524414.20 151.4874 60.0009 32.0000 1.9414 1.9432 413.0712 413.5385 0.0710 -1.0000 -1.0000 4018568 1593524414.30 151.4874 60.0009 32.0000 1.9412 1.9430 413.0225 413.4891 0.0709 -1.0000 -1.0000 4018631 1593524414.40 151.4874 60.0009 32.0000 1.9419 1.9437 413.0603 413.5273 0.0709 -1.0000 -1.0000 4018694 1593524414.50 151.4874 60.0009 32.0000 1.9413 1.9431 413.0037 413.4705 0.0709 -1.0000 -1.0000 4018772 1593524414.60 151.4874 60.0009 32.0000 1.9410 1.9428 413.0925 413.5585 0.0708 -1.0000 -1.0000 4018834 1593524414.70 151.5470 60.0006 32.0000 1.9414 1.9432 413.1644 413.6317 0.0710 -1.0000 -1.0000 4018959 1593524414.80 151.5979 60.0003 32.0000 1.9407 1.9425 413.1809 413.6488 0.0710 -1.0000 -1.0000 4019021 1593524414.90 151.5979 60.0003 32.0000 1.9408 1.9427 413.2173 413.6838 0.0708 -1.0000 -1.0000 4019084 1593524415.00 151.5979 60.0003 32.0000 1.9410 1.9428 413.0662 413.5333 0.0710 -1.0000 -1.0000 4019146 1593524415.10 151.5979 60.0003 32.0000 1.9418 1.9436 412.9493 413.4160 0.0709 -1.0000 -1.0000 4019224 1593524415.20 151.5979 60.0003 32.0000 1.9417 1.9435 412.9388 413.4056 0.0709 -1.0000 -1.0000 4019287 1593524415.30 151.5390 60.0003 32.0000 1.9416 1.9434 413.0960 413.5629 0.0709 -1.0000 -1.0000 4019459 1593524415.40 151.5390 60.0003 32.0000 1.9402 1.9420 413.2048 413.6724 0.0710 -1.0000 -1.0000 4019537 1593524415.50 151.5390 60.0003 32.0000 1.9414 1.9432 413.2541 413.7214 0.0710 -1.0000 -1.0000 4019599 1593524415.60 151.5390 60.0003 32.0000 1.9412 1.9430 413.1963 413.6628 0.0708 -1.0000 -1.0000 4019662 1593524415.70 151.5390 60.0003 32.0000 1.9416 1.9434 413.2266 413.6941 0.0709 -1.0000 -1.0000 4019724 1593524415.80 151.5622 60.0003 32.0000 1.9417 1.9435 413.0587 413.5251 0.0708 -1.0000 -1.0000 4019959 1593524415.90 151.5622 60.0003 32.0000 1.9415 1.9433 413.0080 413.4744 0.0709 -1.0000 -1.0000 4020037 1593524416.00 151.5622 60.0003 32.0000 1.9420 1.9438 413.0267 413.4937 0.0709 -1.0000 -1.0000 4020084 1593524416.10 151.5622 60.0003 32.0000 1.9416 1.9434 413.1300 413.5971 0.0709 -1.0000 -1.0000 4020162 1593524416.20 151.5622 60.0003 32.0000 1.9415 1.9433 413.2673 413.7336 0.0708 -1.0000 -1.0000 4020224 1593524416.30 151.5484 60.0003 32.0000 1.9412 1.9430 413.2057 413.6722 0.0708 -1.0000 -1.0000 4020474 1593524416.40 151.4958 60.0003 32.0000 1.9412 1.9430 413.2188 413.6851 0.0709 -1.0000 -1.0000 4020537 1593524416.50 151.4958 60.0003 32.0000 1.9411 1.9429 413.1126 413.5783 0.0708 -1.0000 -1.0000 4020599 1593524416.60 151.4958 60.0003 32.0000 1.9417 1.9435 413.0457 413.5129 0.0709 -1.0000 -1.0000 4020662 1593524416.70 151.4958 60.0003 32.0000 1.9420 1.9438 413.0177 413.4839 0.0708 -1.0000 -1.0000 4020724 1593524416.80 151.4958 60.0003 32.0000 1.9420 1.9438 412.9865 413.4532 0.0709 -1.0000 -1.0000 4020943 1593524416.90 151.4730 60.0003 32.0000 1.9408 1.9426 413.0293 413.4952 0.0707 -1.0000 -1.0000 4021005 1593524417.00 151.4730 60.0003 32.0000 1.9412 1.9430 413.0641 413.5310 0.0709 -1.0000 -1.0000 4021068 1593524417.10 151.4730 60.0003 32.0000 1.9402 1.9420 413.2498 413.7166 0.0709 -1.0000 -1.0000 4021130 1593524417.20 151.4730 60.0003 32.0000 1.9408 1.9426 413.1749 413.6422 0.0710 -1.0000 -1.0000 4021193 1593524417.30 151.4730 60.0003 32.0000 1.9412 1.9430 413.1367 413.6033 0.0708 -1.0000 -1.0000 4021286 1593524417.40 151.4730 60.0003 32.0000 1.9418 1.9436 413.1091 413.5760 0.0710 -1.0000 -1.0000 4021349 1593524417.50 151.4604 60.0003 32.0000 1.9420 1.9438 412.9882 413.4553 0.0709 -1.0000 -1.0000 4021427 1593524417.60 151.4604 60.0003 32.0000 1.9415 1.9433 413.0980 413.5643 0.0708 -1.0000 -1.0000 4021490 1593524417.70 151.4604 60.0003 32.0000 1.9413 1.9431 413.1829 413.6495 0.0709 -1.0000 -1.0000 4021552 1593524417.80 151.4604 60.0003 32.0000 1.9415 1.9433 413.2752 413.7421 0.0709 -1.0000 -1.0000 4022286 1593524417.90 151.4604 60.0003 32.0000 1.9413 1.9431 413.2304 413.6981 0.0710 -1.0000 -1.0000 4022365 1593524418.00 151.5016 60.0003 32.0000 1.9416 1.9434 413.1791 413.6470 0.0711 -1.0000 -1.0000 4022427 1593524418.10 151.5016 60.0003 32.0000 1.9410 1.9428 413.1334 413.6006 0.0708 -1.0000 -1.0000 4022490 1593524418.20 151.5016 60.0003 32.0000 1.9411 1.9429 413.1452 413.6123 0.0710 -1.0000 -1.0000 4022567 1593524418.30 151.5016 60.0003 32.0000 1.9421 1.9440 413.0178 413.4851 0.0709 -1.0000 -1.0000 4022630 1593524418.40 151.5016 60.0003 32.0000 1.9413 1.9431 413.1702 413.6374 0.0710 -1.0000 -1.0000 4022693 1593524418.50 151.5037 60.0003 32.0000 1.9413 1.9431 413.0945 413.5603 0.0708 -1.0000 -1.0000 4022755 1593524418.60 151.5081 60.0003 32.0000 1.9407 1.9425 413.1338 413.6005 0.0709 -1.0000 -1.0000 4022817 1593524418.70 151.5081 60.0003 32.0000 1.9410 1.9428 413.2398 413.7066 0.0709 -1.0000 -1.0000 4022880 1593524418.80 151.5081 60.0003 32.0000 1.9415 1.9433 413.2568 413.7235 0.0709 -1.0000 -1.0000 4022958 1593524418.90 151.5081 60.0003 32.0000 1.9417 1.9435 413.2047 413.6713 0.0708 -1.0000 -1.0000 4023020 1593524419.00 151.5081 60.0003 32.0000 1.9419 1.9437 413.1787 413.6452 0.0708 -1.0000 -1.0000 4023083 1593524419.10 151.4705 60.0003 32.0000 1.9412 1.9430 413.0813 413.5466 0.0707 -1.0000 -1.0000 4023161 1593524419.20 151.4705 60.0003 32.0000 1.9419 1.9437 412.9877 413.4534 0.0707 -1.0000 -1.0000 4023224 1593524419.30 151.4705 60.0003 32.0000 1.9416 1.9434 413.0589 413.5258 0.0710 -1.0000 -1.0000 4023286 1593524419.40 151.4705 60.0003 32.0000 1.9412 1.9430 413.1105 413.5780 0.0709 -1.0000 -1.0000 4023364 1593524419.50 151.4705 60.0003 32.0000 1.9414 1.9432 413.2268 413.6937 0.0709 -1.0000 -1.0000 4023427 1593524419.60 151.5156 60.0014 32.0000 1.9413 1.9431 413.1789 413.6476 0.0712 -1.0000 -1.0000 4023489 1593524419.70 151.5279 60.0017 32.0000 1.9414 1.9432 413.1908 413.6589 0.0710 -1.0000 -1.0000 4023552 1593524419.80 151.5279 60.0017 32.0000 1.9413 1.9432 412.9984 413.4654 0.0709 -1.0000 -1.0000 4023614 1593524419.90 151.5279 60.0017 32.0000 1.9409 1.9427 412.9766 413.4439 0.0710 -1.0000 -1.0000 4024520 1593524420.00 151.5279 60.0017 32.0000 1.9407 1.9426 413.0118 413.4780 0.0708 -1.0000 -1.0000 4024583 1593524420.10 151.5279 60.0017 32.0000 1.9413 1.9431 413.0134 413.4801 0.0709 -1.0000 -1.0000 4024645 1593524420.20 151.5279 60.0017 32.0000 1.9403 1.9421 413.2765 413.7434 0.0709 -1.0000 -1.0000 4024723 1593524420.30 151.5250 60.0017 32.0000 1.9406 1.9424 413.2260 413.6940 0.0710 -1.0000 -1.0000 4024786 1593524420.40 151.5250 60.0017 32.0000 1.9407 1.9425 413.1787 413.6454 0.0708 -1.0000 -1.0000 4024958 1593524420.50 151.5250 60.0017 32.0000 1.9407 1.9425 413.0853 413.5528 0.0710 -1.0000 -1.0000 4025036 1593524420.60 151.5250 60.0017 32.0000 1.9413 1.9431 412.9968 413.4642 0.0709 -1.0000 -1.0000 4025098 1593524420.70 151.5250 60.0017 32.0000 1.9414 1.9432 412.9706 413.4377 0.0709 -1.0000 -1.0000 4025161 1593524420.80 151.5280 60.0017 32.0000 1.9417 1.9435 413.0367 413.5026 0.0709 -1.0000 -1.0000 4025239 1593524420.90 151.5282 60.0017 32.0000 1.9410 1.9428 413.2105 413.6786 0.0710 -1.0000 -1.0000 4025301 1593524421.00 151.5282 60.0017 32.0000 1.9404 1.9422 413.1993 413.6667 0.0710 -1.0000 -1.0000 4025364 1593524421.10 151.5282 60.0017 32.0000 1.9409 1.9427 413.1853 413.6528 0.0710 -1.0000 -1.0000 4025426 1593524421.20 151.5282 60.0017 32.0000 1.9409 1.9427 413.1317 413.5993 0.0710 -1.0000 -1.0000 4025489 1593524421.30 151.5289 60.0017 32.0000 1.9415 1.9433 412.9733 413.4406 0.0710 -1.0000 -1.0000 4025551 1593524421.40 151.5388 60.0017 32.0000 1.9414 1.9432 412.9509 413.4180 0.0710 -1.0000 -1.0000 4025629 1593524421.50 151.5388 60.0017 32.0000 1.9413 1.9431 412.9308 413.3981 0.0710 -1.0000 -1.0000 4025707 1593524421.60 151.5388 60.0017 32.0000 1.9419 1.9437 412.9728 413.4391 0.0709 -1.0000 -1.0000 4025770 1593524421.70 151.5388 60.0017 32.0000 1.9407 1.9425 413.1773 413.6446 0.0709 -1.0000 -1.0000 4025848 1593524421.80 151.5388 60.0017 32.0000 1.9405 1.9423 413.2251 413.6929 0.0711 -1.0000 -1.0000 4025910 1593524421.90 151.4953 60.0017 32.0000 1.9412 1.9430 413.1885 413.6565 0.0711 -1.0000 -1.0000 4025973 1593524422.00 151.4953 60.0017 32.0000 1.9414 1.9432 413.1220 413.5895 0.0710 -1.0000 -1.0000 4026223 1593524422.10 151.4953 60.0017 32.0000 1.9417 1.9435 413.0343 413.5010 0.0709 -1.0000 -1.0000 4026286 1593524422.20 151.4953 60.0017 32.0000 1.9415 1.9433 413.0201 413.4878 0.0710 -1.0000 -1.0000 4026348 1593524422.30 151.4953 60.0017 32.0000 1.9424 1.9442 412.9931 413.4603 0.0709 -1.0000 -1.0000 4026411 1593524422.40 151.4827 60.0017 32.0000 1.9416 1.9434 413.0804 413.5477 0.0710 -1.0000 -1.0000 4026473 1593524422.50 151.4626 60.0017 32.0000 1.9412 1.9430 413.0633 413.5310 0.0709 -1.0000 -1.0000 4026707 1593524422.60 151.4626 60.0017 32.0000 1.9414 1.9432 413.0790 413.5459 0.0709 -1.0000 -1.0000 4026785 1593524422.70 151.4626 60.0017 32.0000 1.9412 1.9430 413.1176 413.5832 0.0708 -1.0000 -1.0000 4026832 1593524422.80 151.4626 60.0017 32.0000 1.9415 1.9433 413.2037 413.6705 0.0709 -1.0000 -1.0000 4026910 1593524422.90 151.4626 60.0017 32.0000 1.9413 1.9431 413.1727 413.6392 0.0708 -1.0000 -1.0000 4026973 1593524423.00 151.5152 60.0017 32.0000 1.9417 1.9435 413.0856 413.5522 0.0709 -1.0000 -1.0000 4027457 1593524423.10 151.5152 60.0017 32.0000 1.9417 1.9435 412.9674 413.4343 0.0709 -1.0000 -1.0000 4027535 1593524423.20 151.5152 60.0017 32.0000 1.9419 1.9437 413.0265 413.4922 0.0707 -1.0000 -1.0000 4027597 1593524423.30 151.5152 60.0017 32.0000 1.9422 1.9440 413.1049 413.5723 0.0710 -1.0000 -1.0000 4027660 1593524423.40 151.5152 60.0017 32.0000 1.9419 1.9438 413.1743 413.6417 0.0710 -1.0000 -1.0000 4027738 1593524423.50 151.5152 60.0017 32.0000 1.9410 1.9429 413.2369 413.7037 0.0709 -1.0000 -1.0000 4027973 1593524423.60 151.5391 60.0017 32.0000 1.9408 1.9426 413.2936 413.7603 0.0708 -1.0000 -1.0000 4028035 1593524423.70 151.5391 60.0017 32.0000 1.9410 1.9428 413.2153 413.6824 0.0709 -1.0000 -1.0000 4028113 1593524423.80 151.5391 60.0017 32.0000 1.9416 1.9434 413.2016 413.6689 0.0710 -1.0000 -1.0000 4028176 1593524423.90 151.5391 60.0017 32.0000 1.9423 1.9441 413.0311 413.4990 0.0711 -1.0000 -1.0000 4028254 1593524424.00 151.5391 60.0017 32.0000 1.9427 1.9445 412.9360 413.4034 0.0710 -1.0000 -1.0000 4028316 1593524424.10 151.5554 60.0017 32.0000 1.9419 1.9437 412.9313 413.3983 0.0709 -1.0000 -1.0000 4028379 1593524424.20 151.5627 60.0017 32.0000 1.9410 1.9428 413.0379 413.5050 0.0710 -1.0000 -1.0000 4028457 1593524424.30 151.5627 60.0017 32.0000 1.9424 1.9442 413.1621 413.6291 0.0709 -1.0000 -1.0000 4028519 1593524424.40 151.5627 60.0017 32.0000 1.9416 1.9434 413.2436 413.7116 0.0711 -1.0000 -1.0000 4028582 1593524424.50 151.5627 60.0017 32.0000 1.9411 1.9429 413.2483 413.7149 0.0707 -1.0000 -1.0000 4028754 1593524424.60 151.5627 60.0017 32.0000 1.9411 1.9429 413.2332 413.7004 0.0709 -1.0000 -1.0000 4028816 1593524424.70 151.4863 60.0017 32.0000 1.9408 1.9426 413.1413 413.6081 0.0710 -1.0000 -1.0000 4028878 1593524424.80 151.4863 60.0017 32.0000 1.9420 1.9438 413.0770 413.5455 0.0712 -1.0000 -1.0000 4028941 1593524424.90 151.4863 60.0017 32.0000 1.9413 1.9431 413.0117 413.4792 0.0710 -1.0000 -1.0000 4029003 1593524425.00 151.4863 60.0017 32.0000 1.9411 1.9430 413.0626 413.5295 0.0709 -1.0000 -1.0000 4029207 1593524425.10 151.4863 60.0017 32.0000 1.9414 1.9432 413.0579 413.5245 0.0709 -1.0000 -1.0000 4029285 1593524425.20 151.5064 60.0017 32.0000 1.9411 1.9429 413.1678 413.6353 0.0711 -1.0000 -1.0000 4029347 1593524425.30 151.5064 60.0017 32.0000 1.9409 1.9427 413.2058 413.6742 0.0711 -1.0000 -1.0000 4029410 1593524425.40 151.5064 60.0017 32.0000 1.9404 1.9423 413.1782 413.6452 0.0709 -1.0000 -1.0000 4029488 1593524425.50 151.5064 60.0017 32.0000 1.9409 1.9427 413.1603 413.6268 0.0708 -1.0000 -1.0000 4029706 1593524425.60 151.5064 60.0017 32.0000 1.9412 1.9430 413.1646 413.6320 0.0710 -1.0000 -1.0000 4029769 1593524425.70 151.5064 60.0017 32.0000 1.9413 1.9431 412.9554 413.4214 0.0709 -1.0000 -1.0000 4029847 1593524425.80 151.4921 60.0017 32.0000 1.9413 1.9431 413.0311 413.4988 0.0710 -1.0000 -1.0000 4029909 1593524425.90 151.4921 60.0017 32.0000 1.9415 1.9433 412.9006 413.3674 0.0709 -1.0000 -1.0000 4029988 1593524426.00 151.4921 60.0017 32.0000 1.9410 1.9428 413.0033 413.4708 0.0710 -1.0000 -1.0000 4030050 1593524426.10 151.4921 60.0017 32.0000 1.9406 1.9424 413.1689 413.6364 0.0710 -1.0000 -1.0000 4030222 1593524426.20 151.4921 60.0017 32.0000 1.9404 1.9422 413.1653 413.6330 0.0710 -1.0000 -1.0000 4030300 1593524426.30 151.4921 60.0017 32.0000 1.9412 1.9430 413.2097 413.6775 0.0710 -1.0000 -1.0000 4030363 1593524426.40 151.5020 60.0017 32.0000 1.9414 1.9432 413.1321 413.5994 0.0709 -1.0000 -1.0000 4030425 1593524426.50 151.5163 60.0017 32.0000 1.9415 1.9433 413.0807 413.5490 0.0711 -1.0000 -1.0000 4030503 1593524426.60 151.5163 60.0017 32.0000 1.9422 1.9440 413.0068 413.4741 0.0710 -1.0000 -1.0000 4030847 1593524426.70 151.5163 60.0017 32.0000 1.9417 1.9435 413.0162 413.4836 0.0710 -1.0000 -1.0000 4030909 1593524426.80 151.5163 60.0017 32.0000 1.9420 1.9439 412.9513 413.4175 0.0709 -1.0000 -1.0000 4030972 1593524426.90 151.5163 60.0017 32.0000 1.9417 1.9435 413.0191 413.4865 0.0710 -1.0000 -1.0000 4031034 1593524427.00 151.5089 60.0017 32.0000 1.9415 1.9434 413.1149 413.5824 0.0710 -1.0000 -1.0000 4031097 1593524427.10 151.4887 60.0017 32.0000 1.9398 1.9416 413.1695 413.6367 0.0709 -1.0000 -1.0000 4031440 1593524427.20 151.4887 60.0017 32.0000 1.9411 1.9429 413.2135 413.6803 0.0709 -1.0000 -1.0000 4031503 1593524427.30 151.4887 60.0017 32.0000 1.9417 1.9435 413.1405 413.6074 0.0710 -1.0000 -1.0000 4031565 1593524427.40 151.4887 60.0017 32.0000 1.9415 1.9433 413.0659 413.5339 0.0710 -1.0000 -1.0000 4031643 1593524427.50 151.4887 60.0017 32.0000 1.9413 1.9432 412.9454 413.4133 0.0711 -1.0000 -1.0000 4031706 1593524427.60 151.3933 60.0017 32.0000 1.9418 1.9436 412.9503 413.4175 0.0710 -1.0000 -1.0000 4031940 1593524427.70 151.3933 60.0017 32.0000 1.9418 1.9436 413.0323 413.4999 0.0709 -1.0000 -1.0000 4032003 1593524427.80 151.3933 60.0017 32.0000 1.9411 1.9429 413.0505 413.5179 0.0710 -1.0000 -1.0000 4032065 1593524427.90 151.3933 60.0017 32.0000 1.9407 1.9425 413.1692 413.6381 0.0711 -1.0000 -1.0000 4032144 1593524428.00 151.3933 60.0017 32.0000 1.9409 1.9427 413.1661 413.6334 0.0710 -1.0000 -1.0000 4032206 1593524428.10 151.4012 60.0017 32.0000 1.9413 1.9431 413.1369 413.6044 0.0710 -1.0000 -1.0000 4032268 1593524428.20 151.4374 60.0017 32.0000 1.9413 1.9431 413.0882 413.5563 0.0711 -1.0000 -1.0000 4032346 1593524428.30 151.4374 60.0017 32.0000 1.9408 1.9426 413.0859 413.5533 0.0709 -1.0000 -1.0000 4032409 1593524428.40 151.4374 60.0017 32.0000 1.9412 1.9430 413.0955 413.5618 0.0708 -1.0000 -1.0000 4032472 1593524428.50 151.4374 60.0017 32.0000 1.9413 1.9431 413.0877 413.5550 0.0710 -1.0000 -1.0000 4032550 1593524428.60 151.4374 60.0017 32.0000 1.9404 1.9422 413.2350 413.7023 0.0709 -1.0000 -1.0000 4032612 1593524428.70 151.4443 60.0017 32.0000 1.9405 1.9423 413.1800 413.6469 0.0709 -1.0000 -1.0000 4032675 1593524428.80 151.4443 60.0017 32.0000 1.9404 1.9422 413.2182 413.6856 0.0710 -1.0000 -1.0000 4032737 1593524428.90 151.4443 60.0017 32.0000 1.9412 1.9430 413.1967 413.6648 0.0711 -1.0000 -1.0000 4032800 1593524429.00 151.4443 60.0017 32.0000 1.9413 1.9431 413.1309 413.5992 0.0710 -1.0000 -1.0000 4032862 1593524429.10 151.4443 60.0017 32.0000 1.9419 1.9437 412.9800 413.4469 0.0710 -1.0000 -1.0000 4033049 1593524429.20 151.4443 60.0017 32.0000 1.9423 1.9441 412.9235 413.3908 0.0710 -1.0000 -1.0000 4033112 1593524429.30 151.4929 60.0017 32.0000 1.9425 1.9443 413.0419 413.5093 0.0710 -1.0000 -1.0000 4033174 1593524429.40 151.4929 60.0017 32.0000 1.9410 1.9428 413.1843 413.6520 0.0710 -1.0000 -1.0000 4033252 1593524429.50 151.4929 60.0017 32.0000 1.9411 1.9429 413.2288 413.6959 0.0709 -1.0000 -1.0000 4033315 1593524429.60 151.4929 60.0017 32.0000 1.9412 1.9430 413.2476 413.7146 0.0709 -1.0000 -1.0000 4033799 1593524429.70 151.4929 60.0017 32.0000 1.9412 1.9430 413.0982 413.5649 0.0709 -1.0000 -1.0000 4033862 1593524429.80 151.4929 60.0017 32.0000 1.9421 1.9439 413.0362 413.5041 0.0710 -1.0000 -1.0000 4033924 1593524429.90 151.4124 60.0015 32.0000 1.9424 1.9442 413.0797 413.5470 0.0710 -1.0000 -1.0000 4034003 1593524430.00 151.4124 60.0015 32.0000 1.9416 1.9434 413.0122 413.4796 0.0710 -1.0000 -1.0000 4034065 1593524430.10 151.4124 60.0015 32.0000 1.9413 1.9431 412.9949 413.4629 0.0710 -1.0000 -1.0000 4034127 1593524430.20 151.4124 60.0015 32.0000 1.9417 1.9435 413.0981 413.5648 0.0709 -1.0000 -1.0000 4034315 1593524430.30 151.4124 60.0015 32.0000 1.9412 1.9430 413.0931 413.5613 0.0711 -1.0000 -1.0000 4034377 1593524430.40 151.5016 60.0015 32.0000 1.9408 1.9426 413.1693 413.6365 0.0710 -1.0000 -1.0000 4034440 1593524430.50 151.5092 60.0015 32.0000 1.9408 1.9426 413.1236 413.5912 0.0710 -1.0000 -1.0000 4034502 1593524430.60 151.5092 60.0015 32.0000 1.9416 1.9434 413.1492 413.6160 0.0709 -1.0000 -1.0000 4034580 1593524430.70 151.5092 60.0015 32.0000 1.9415 1.9433 413.0067 413.4738 0.0710 -1.0000 -1.0000 4034799 1593524430.80 151.5092 60.0015 32.0000 1.9419 1.9437 413.0140 413.4811 0.0709 -1.0000 -1.0000 4034877 1593524430.90 151.5092 60.0015 32.0000 1.9417 1.9435 413.0654 413.5323 0.0710 -1.0000 -1.0000 4034940 1593524431.00 151.5248 60.0015 32.0000 1.9410 1.9428 413.0047 413.4727 0.0711 -1.0000 -1.0000 4035002 1593524431.10 151.5248 60.0015 32.0000 1.9406 1.9424 413.0994 413.5665 0.0709 -1.0000 -1.0000 4035080 1593524431.20 151.5248 60.0015 32.0000 1.9405 1.9423 413.1214 413.5893 0.0711 -1.0000 -1.0000 4035455 1593524431.30 151.5248 60.0015 32.0000 1.9404 1.9422 413.2000 413.6675 0.0709 -1.0000 -1.0000 4035518 1593524431.40 151.5248 60.0015 32.0000 1.9404 1.9423 413.2647 413.7330 0.0711 -1.0000 -1.0000 4035596 1593524431.50 151.5315 60.0015 32.0000 1.9406 1.9424 413.0982 413.5656 0.0710 -1.0000 -1.0000 4035658 1593524431.60 151.5315 60.0015 32.0000 1.9406 1.9424 412.9462 413.4134 0.0709 -1.0000 -1.0000 4035721 1593524431.70 151.5315 60.0015 32.0000 1.9411 1.9429 412.9953 413.4627 0.0710 -1.0000 -1.0000 4035971 1593524431.80 151.5315 60.0015 32.0000 1.9412 1.9430 412.9963 413.4619 0.0709 -1.0000 -1.0000 4036033 1593524431.90 151.5315 60.0015 32.0000 1.9405 1.9423 413.0310 413.4986 0.0710 -1.0000 -1.0000 4036111 1593524432.00 151.5315 60.0015 32.0000 1.9406 1.9424 413.0874 413.5545 0.0709 -1.0000 -1.0000 4036174 1593524432.10 151.4708 60.0015 32.0000 1.9406 1.9424 413.1193 413.5865 0.0709 -1.0000 -1.0000 4036236 1593524432.20 151.4708 60.0015 32.0000 1.9395 1.9413 413.1464 413.6136 0.0710 -1.0000 -1.0000 4036486 1593524432.30 151.4708 60.0015 32.0000 1.9408 1.9426 413.2252 413.6934 0.0710 -1.0000 -1.0000 4036533 1593524432.40 151.4708 60.0015 32.0000 1.9405 1.9424 413.1796 413.6472 0.0711 -1.0000 -1.0000 4036611 1593524432.50 151.4708 60.0015 32.0000 1.9410 1.9428 413.1322 413.6000 0.0710 -1.0000 -1.0000 4036673 1593524432.60 151.4708 60.0015 32.0000 1.9416 1.9434 413.0756 413.5422 0.0709 -1.0000 -1.0000 4036736 1593524432.70 151.4504 60.0015 32.0000 1.9423 1.9441 412.9709 413.4384 0.0710 -1.0000 -1.0000 4036970 1593524432.80 151.4356 60.0015 32.0000 1.9416 1.9434 413.0721 413.5401 0.0710 -1.0000 -1.0000 4037048 1593524432.90 151.4356 60.0015 32.0000 1.9410 1.9428 413.2077 413.6751 0.0710 -1.0000 -1.0000 4037111 1593524433.00 151.4356 60.0015 32.0000 1.9397 1.9415 413.2540 413.7218 0.0710 -1.0000 -1.0000 4037173 1593524433.10 151.4356 60.0015 32.0000 1.9402 1.9420 413.1990 413.6661 0.0709 -1.0000 -1.0000 4037252 1593524433.20 151.4356 60.0015 32.0000 1.9409 1.9427 413.1399 413.6072 0.0709 -1.0000 -1.0000 4037533 1593524433.30 151.4544 60.0015 32.0000 1.9418 1.9436 413.0265 413.4939 0.0710 -1.0000 -1.0000 4037595 1593524433.40 151.4544 60.0015 32.0000 1.9422 1.9440 412.9547 413.4238 0.0712 -1.0000 -1.0000 4037673 1593524433.50 151.4544 60.0015 32.0000 1.9415 1.9433 413.0005 413.4679 0.0709 -1.0000 -1.0000 4037736 1593524433.60 151.4544 60.0015 32.0000 1.9416 1.9434 412.9859 413.4530 0.0710 -1.0000 -1.0000 4037798 1593524433.70 151.4544 60.0015 32.0000 1.9410 1.9428 413.1183 413.5863 0.0710 -1.0000 -1.0000 4037876 1593524433.80 151.4544 60.0015 32.0000 1.9408 1.9426 413.1673 413.6345 0.0710 -1.0000 -1.0000 4037939 1593524433.90 151.3866 60.0015 32.0000 1.9409 1.9427 413.1702 413.6369 0.0708 -1.0000 -1.0000 4038002 1593524434.00 151.3866 60.0015 32.0000 1.9412 1.9430 413.2192 413.6869 0.0711 -1.0000 -1.0000 4038064 1593524434.10 151.3866 60.0015 32.0000 1.9415 1.9433 413.0159 413.4841 0.0711 -1.0000 -1.0000 4038127 1593524434.20 151.3866 60.0015 32.0000 1.9420 1.9438 412.9761 413.4436 0.0710 -1.0000 -1.0000 4038314 1593524434.30 151.3866 60.0015 32.0000 1.9420 1.9438 413.0162 413.4836 0.0710 -1.0000 -1.0000 4038376 1593524434.40 151.4924 60.0015 32.0000 1.9419 1.9437 413.0032 413.4712 0.0711 -1.0000 -1.0000 4038439 1593524434.50 151.4924 60.0015 32.0000 1.9413 1.9431 413.1303 413.5975 0.0710 -1.0000 -1.0000 4038517 1593524434.60 151.4924 60.0015 32.0000 1.9412 1.9430 413.1193 413.5873 0.0710 -1.0000 -1.0000 4038580 1593524434.70 151.4924 60.0015 32.0000 1.9410 1.9428 413.2294 413.6971 0.0710 -1.0000 -1.0000 4038798 1593524434.80 151.4924 60.0015 32.0000 1.9410 1.9428 413.1870 413.6552 0.0711 -1.0000 -1.0000 4038861 1593524434.90 151.5002 60.0016 32.0000 1.9420 1.9438 413.0362 413.5037 0.0710 -1.0000 -1.0000 4038923 1593524435.00 151.5473 60.0024 32.0000 1.9418 1.9436 412.9920 413.4589 0.0709 -1.0000 -1.0000 4038985 1593524435.10 151.5473 60.0024 32.0000 1.9417 1.9435 412.9357 413.4032 0.0710 -1.0000 -1.0000 4039064 1593524435.20 151.5473 60.0024 32.0000 1.9417 1.9435 413.0603 413.5274 0.0710 -1.0000 -1.0000 4039126 1593524435.30 151.5473 60.0024 32.0000 1.9417 1.9435 413.1618 413.6303 0.0711 -1.0000 -1.0000 4039204 1593524435.40 151.5473 60.0024 32.0000 1.9420 1.9439 413.2649 413.7320 0.0710 -1.0000 -1.0000 4039267 1593524435.50 151.5473 60.0024 32.0000 1.9418 1.9436 413.2498 413.7173 0.0709 -1.0000 -1.0000 4039329 1593524435.60 151.5038 60.0024 32.0000 1.9422 1.9440 413.1614 413.6288 0.0710 -1.0000 -1.0000 4039392 1593524435.70 151.5010 60.0024 32.0000 1.9418 1.9436 412.9568 413.4239 0.0709 -1.0000 -1.0000 4039470 1593524435.80 151.5010 60.0024 32.0000 1.9417 1.9435 412.9769 413.4440 0.0710 -1.0000 -1.0000 4039720 1593524435.90 151.5010 60.0024 32.0000 1.9417 1.9435 413.0403 413.5073 0.0710 -1.0000 -1.0000 4039798 1593524436.00 151.5191 60.0024 32.0000 1.9416 1.9434 413.1688 413.6370 0.0710 -1.0000 -1.0000 4039860 1593524436.10 151.5384 60.0024 32.0000 1.9412 1.9430 413.2344 413.7021 0.0710 -1.0000 -1.0000 4039923 1593524436.20 151.5384 60.0024 32.0000 1.9406 1.9424 413.1637 413.6305 0.0709 -1.0000 -1.0000 4039985 1593524436.30 151.5384 60.0024 32.0000 1.9416 1.9434 413.1119 413.5787 0.0709 -1.0000 -1.0000 4040470 1593524436.40 151.5384 60.0024 32.0000 1.9421 1.9439 413.0102 413.4765 0.0708 -1.0000 -1.0000 4040532 1593524436.50 151.5384 60.0024 32.0000 1.9424 1.9442 412.9686 413.4358 0.0710 -1.0000 -1.0000 4040610 1593524436.60 151.5598 60.0024 32.0000 1.9416 1.9434 412.9859 413.4531 0.0710 -1.0000 -1.0000 4040673 1593524436.70 151.5598 60.0024 32.0000 1.9415 1.9433 413.1349 413.6027 0.0710 -1.0000 -1.0000 4040735 1593524436.80 151.5598 60.0024 32.0000 1.9406 1.9425 413.2182 413.6868 0.0711 -1.0000 -1.0000 4041032 1593524436.90 151.5598 60.0024 32.0000 1.9411 1.9429 413.2306 413.6978 0.0709 -1.0000 -1.0000 4041094 1593524437.00 151.5598 60.0024 32.0000 1.9414 1.9432 413.1704 413.6372 0.0709 -1.0000 -1.0000 4041157 1593524437.10 151.5598 60.0024 32.0000 1.9415 1.9433 412.9827 413.4499 0.0710 -1.0000 -1.0000 4041235 1593524437.20 151.5043 60.0024 32.0000 1.9415 1.9433 412.8902 413.3574 0.0710 -1.0000 -1.0000 4041297 1593524437.30 151.4933 60.0024 32.0000 1.9412 1.9430 412.8945 413.3618 0.0710 -1.0000 -1.0000 4041485 1593524437.40 151.4933 60.0024 32.0000 1.9413 1.9431 413.0929 413.5617 0.0711 -1.0000 -1.0000 4041563 1593524437.50 151.4933 60.0024 32.0000 1.9400 1.9418 413.0825 413.5501 0.0710 -1.0000 -1.0000 4041625 1593524437.60 151.4933 60.0024 32.0000 1.9401 1.9419 413.0694 413.5380 0.0711 -1.0000 -1.0000 4041688 1593524437.70 151.4933 60.0024 32.0000 1.9406 1.9424 413.1799 413.6475 0.0710 -1.0000 -1.0000 4041750 1593524437.80 151.5283 60.0024 32.0000 1.9411 1.9429 413.1616 413.6284 0.0708 -1.0000 -1.0000 4041938 1593524437.90 151.5283 60.0024 32.0000 1.9411 1.9429 413.0922 413.5611 0.0711 -1.0000 -1.0000 4042016 1593524438.00 151.5283 60.0024 32.0000 1.9417 1.9435 413.0235 413.4912 0.0711 -1.0000 -1.0000 4042079 1593524438.10 151.5283 60.0024 32.0000 1.9419 1.9437 412.9535 413.4212 0.0710 -1.0000 -1.0000 4042141 1593524438.20 151.5283 60.0024 32.0000 1.9414 1.9432 413.0776 413.5445 0.0709 -1.0000 -1.0000 4042219 1593524438.30 151.5419 60.0024 32.0000 1.9406 1.9424 413.2041 413.6720 0.0711 -1.0000 -1.0000 4043000 1593524438.40 151.5427 60.0024 32.0000 1.9417 1.9435 413.1872 413.6546 0.0709 -1.0000 -1.0000 4043063 1593524438.50 151.5427 60.0024 32.0000 1.9414 1.9432 413.1779 413.6450 0.0709 -1.0000 -1.0000 4043125 1593524438.60 151.5427 60.0024 32.0000 1.9414 1.9432 413.1900 413.6574 0.0709 -1.0000 -1.0000 4043188 1593524438.70 151.5427 60.0024 32.0000 1.9409 1.9427 413.0161 413.4842 0.0711 -1.0000 -1.0000 4043250 1593524438.80 151.5427 60.0024 32.0000 1.9422 1.9440 413.0325 413.5002 0.0710 -1.0000 -1.0000 4043328 1593524438.90 151.4762 60.0024 32.0000 1.9414 1.9432 412.9964 413.4632 0.0709 -1.0000 -1.0000 4043391 1593524439.00 151.4762 60.0024 32.0000 1.9415 1.9433 413.0057 413.4730 0.0710 -1.0000 -1.0000 4043453 1593524439.10 151.4762 60.0024 32.0000 1.9413 1.9431 412.9660 413.4339 0.0711 -1.0000 -1.0000 4043531 1593524439.20 151.4762 60.0024 32.0000 1.9412 1.9430 412.9870 413.4542 0.0710 -1.0000 -1.0000 4043594 1593524439.30 151.4762 60.0024 32.0000 1.9416 1.9434 413.1930 413.6606 0.0710 -1.0000 -1.0000 4043656 1593524439.40 151.4762 60.0024 32.0000 1.9414 1.9432 413.0918 413.5601 0.0712 -1.0000 -1.0000 4043734 1593524439.50 151.3953 60.0024 32.0000 1.9415 1.9433 413.0883 413.5563 0.0710 -1.0000 -1.0000 4043797 1593524439.60 151.3953 60.0024 32.0000 1.9417 1.9435 413.0026 413.4709 0.0711 -1.0000 -1.0000 4043859 1593524439.70 151.3953 60.0024 32.0000 1.9412 1.9430 412.9366 413.4049 0.0712 -1.0000 -1.0000 4043922 1593524439.80 151.3953 60.0024 32.0000 1.9413 1.9431 413.0269 413.4941 0.0710 -1.0000 -1.0000 4043985 1593524439.90 151.3953 60.0024 32.0000 1.9416 1.9434 413.0180 413.4855 0.0710 -1.0000 -1.0000 4044063 1593524440.00 151.4657 60.0023 32.0000 1.9407 1.9425 413.1327 413.5995 0.0708 -1.0000 -1.0000 4044125 1593524440.10 151.4718 60.0023 32.0000 1.9409 1.9427 413.2354 413.7045 0.0712 -1.0000 -1.0000 4044188 1593524440.20 151.4718 60.0023 32.0000 1.9411 1.9429 413.2184 413.6862 0.0710 -1.0000 -1.0000 4044265 1593524440.30 151.4718 60.0023 32.0000 1.9406 1.9424 413.2105 413.6795 0.0712 -1.0000 -1.0000 4044328 1593524440.40 151.4718 60.0023 32.0000 1.9413 1.9431 413.0536 413.5214 0.0710 -1.0000 -1.0000 4044547 1593524440.50 151.4718 60.0023 32.0000 1.9423 1.9441 413.0788 413.5465 0.0710 -1.0000 -1.0000 4044625 1593524440.60 151.4718 60.0023 32.0000 1.9415 1.9434 412.9448 413.4121 0.0710 -1.0000 -1.0000 4044688 1593524440.70 151.4510 60.0023 32.0000 1.9406 1.9425 413.1009 413.5684 0.0710 -1.0000 -1.0000 4044750 1593524440.80 151.4510 60.0023 32.0000 1.9408 1.9426 413.2171 413.6851 0.0711 -1.0000 -1.0000 4044828 1593524440.90 151.4510 60.0023 32.0000 1.9411 1.9429 413.1211 413.5896 0.0712 -1.0000 -1.0000 4045562 1593524441.00 151.4510 60.0023 32.0000 1.9410 1.9429 413.1743 413.6430 0.0712 -1.0000 -1.0000 4045624 1593524441.10 151.4510 60.0023 32.0000 1.9412 1.9430 413.0871 413.5551 0.0710 -1.0000 -1.0000 4045703 1593524441.20 151.4770 60.0023 32.0000 1.9419 1.9438 412.9627 413.4317 0.0712 -1.0000 -1.0000 4045765 1593524441.30 151.4780 60.0023 32.0000 1.9414 1.9432 413.0282 413.4962 0.0710 -1.0000 -1.0000 4045828 1593524441.40 151.4780 60.0023 32.0000 1.9424 1.9442 413.0007 413.4678 0.0710 -1.0000 -1.0000 4045906 1593524441.50 151.4780 60.0023 32.0000 1.9415 1.9433 413.1735 413.6418 0.0711 -1.0000 -1.0000 4045968 1593524441.60 151.4780 60.0023 32.0000 1.9409 1.9427 413.1915 413.6602 0.0712 -1.0000 -1.0000 4046031 1593524441.70 151.4809 60.0023 32.0000 1.9413 1.9431 413.2021 413.6709 0.0712 -1.0000 -1.0000 4046109 1593524441.80 151.5112 60.0023 32.0000 1.9418 1.9436 413.1527 413.6213 0.0711 -1.0000 -1.0000 4046172 1593524441.90 151.5112 60.0023 32.0000 1.9417 1.9435 413.0400 413.5072 0.0709 -1.0000 -1.0000 4046234 1593524442.00 151.5112 60.0023 32.0000 1.9425 1.9443 413.0536 413.5221 0.0712 -1.0000 -1.0000 4046296 1593524442.10 151.5112 60.0023 32.0000 1.9419 1.9437 413.0650 413.5331 0.0711 -1.0000 -1.0000 4046359 1593524442.20 151.5112 60.0023 32.0000 1.9419 1.9437 413.0795 413.5466 0.0709 -1.0000 -1.0000 4046437 1593524442.30 151.5578 60.0023 32.0000 1.9417 1.9435 413.0228 413.4898 0.0709 -1.0000 -1.0000 4046500 1593524442.40 151.5145 60.0023 32.0000 1.9418 1.9436 413.0642 413.5315 0.0710 -1.0000 -1.0000 4046562 1593524442.50 151.5200 60.0023 32.0000 1.9412 1.9430 413.2141 413.6809 0.0708 -1.0000 -1.0000 4046640 1593524442.60 151.5200 60.0023 32.0000 1.9411 1.9429 413.1698 413.6380 0.0711 -1.0000 -1.0000 4046703 1593524442.70 151.5200 60.0023 32.0000 1.9412 1.9430 413.0712 413.5399 0.0712 -1.0000 -1.0000 4046765 1593524442.80 151.5200 60.0023 32.0000 1.9414 1.9432 413.0115 413.4794 0.0711 -1.0000 -1.0000 4046828 1593524442.90 151.5200 60.0023 32.0000 1.9422 1.9440 413.0115 413.4792 0.0711 -1.0000 -1.0000 4046890 1593524443.00 151.5200 60.0023 32.0000 1.9417 1.9435 412.9365 413.4046 0.0711 -1.0000 -1.0000 4047296 1593524443.10 151.5200 60.0023 32.0000 1.9413 1.9431 412.9047 413.3726 0.0711 -1.0000 -1.0000 4047359 1593524443.20 151.5200 60.0023 32.0000 1.9410 1.9428 413.0337 413.5015 0.0711 -1.0000 -1.0000 4047437 1593524443.30 151.5200 60.0023 32.0000 1.9411 1.9429 413.1204 413.5886 0.0711 -1.0000 -1.0000 4047499 1593524443.40 151.5217 60.0023 32.0000 1.9411 1.9429 413.1913 413.6595 0.0711 -1.0000 -1.0000 4047577 1593524443.50 151.5469 60.0023 32.0000 1.9406 1.9424 413.1755 413.6432 0.0710 -1.0000 -1.0000 4047702 1593524443.60 151.5469 60.0023 32.0000 1.9405 1.9423 413.1759 413.6435 0.0710 -1.0000 -1.0000 4047765 1593524443.70 151.5469 60.0023 32.0000 1.9413 1.9431 412.8413 413.3092 0.0711 -1.0000 -1.0000 4047843 1593524443.80 151.5469 60.0023 32.0000 1.9419 1.9438 412.8996 413.3674 0.0710 -1.0000 -1.0000 4047905 1593524443.90 151.5469 60.0023 32.0000 1.9412 1.9430 412.9448 413.4124 0.0711 -1.0000 -1.0000 4047984 1593524444.00 151.5389 60.0023 32.0000 1.9408 1.9426 413.0859 413.5552 0.0713 -1.0000 -1.0000 4048046 1593524444.10 151.5327 60.0023 32.0000 1.9408 1.9427 413.2079 413.6773 0.0713 -1.0000 -1.0000 4048109 1593524444.20 151.5327 60.0023 32.0000 1.9405 1.9423 413.1085 413.5775 0.0712 -1.0000 -1.0000 4048171 1593524444.30 151.5327 60.0023 32.0000 1.9401 1.9419 413.2286 413.6970 0.0711 -1.0000 -1.0000 4048233 1593524444.40 151.5327 60.0023 32.0000 1.9411 1.9429 413.0779 413.5462 0.0711 -1.0000 -1.0000 4048296 1593524444.50 151.5327 60.0023 32.0000 1.9412 1.9430 412.9701 413.4374 0.0711 -1.0000 -1.0000 4048483 1593524444.60 151.5387 60.0013 32.0000 1.9418 1.9436 413.0648 413.5333 0.0711 -1.0000 -1.0000 4048562 1593524444.70 151.5387 60.0013 32.0000 1.9415 1.9433 412.9938 413.4611 0.0710 -1.0000 -1.0000 4048624 1593524444.80 151.5387 60.0013 32.0000 1.9416 1.9434 413.0322 413.5005 0.0711 -1.0000 -1.0000 4048686 1593524444.90 151.5387 60.0013 32.0000 1.9411 1.9429 413.0573 413.5255 0.0711 -1.0000 -1.0000 4048749 1593524445.00 151.5387 60.0013 32.0000 1.9412 1.9430 413.0905 413.5576 0.0709 -1.0000 -1.0000 4048983 1593524445.10 151.5015 60.0013 32.0000 1.9407 1.9425 413.1285 413.5967 0.0711 -1.0000 -1.0000 4049046 1593524445.20 151.4655 60.0013 32.0000 1.9407 1.9426 413.1770 413.6452 0.0711 -1.0000 -1.0000 4049108 1593524445.30 151.4655 60.0013 32.0000 1.9415 1.9433 413.0273 413.4960 0.0712 -1.0000 -1.0000 4049171 1593524445.40 151.4655 60.0013 32.0000 1.9415 1.9433 413.0537 413.5222 0.0712 -1.0000 -1.0000 4049249 1593524445.50 151.4655 60.0013 32.0000 1.9413 1.9431 412.8878 413.3555 0.0710 -1.0000 -1.0000 4049733 1593524445.60 151.4655 60.0013 32.0000 1.9419 1.9437 413.0436 413.5113 0.0710 -1.0000 -1.0000 4049795 1593524445.70 151.4935 60.0013 32.0000 1.9423 1.9441 412.9407 413.4081 0.0710 -1.0000 -1.0000 4049874 1593524445.80 151.5026 60.0013 32.0000 1.9421 1.9439 412.9869 413.4550 0.0711 -1.0000 -1.0000 4049936 1593524445.90 151.5026 60.0013 32.0000 1.9409 1.9427 413.1391 413.6081 0.0712 -1.0000 -1.0000 4049999 1593524446.00 151.5026 60.0013 32.0000 1.9408 1.9427 413.2420 413.7108 0.0712 -1.0000 -1.0000 4050280 1593524446.10 151.5026 60.0013 32.0000 1.9409 1.9427 413.1432 413.6120 0.0711 -1.0000 -1.0000 4050342 1593524446.20 151.5026 60.0013 32.0000 1.9413 1.9431 413.0896 413.5573 0.0710 -1.0000 -1.0000 4050421 1593524446.30 151.5019 60.0013 32.0000 1.9420 1.9439 413.0253 413.4930 0.0710 -1.0000 -1.0000 4050483 1593524446.40 151.5019 60.0013 32.0000 1.9424 1.9442 413.0528 413.5205 0.0711 -1.0000 -1.0000 4050545 1593524446.50 151.5019 60.0013 32.0000 1.9422 1.9440 412.9968 413.4647 0.0711 -1.0000 -1.0000 4050624 1593524446.60 151.5019 60.0013 32.0000 1.9424 1.9442 413.0491 413.5171 0.0711 -1.0000 -1.0000 4050748 1593524446.70 151.5019 60.0013 32.0000 1.9424 1.9442 413.0861 413.5548 0.0712 -1.0000 -1.0000 4050811 1593524446.80 151.5019 60.0013 32.0000 1.9419 1.9438 413.0675 413.5357 0.0711 -1.0000 -1.0000 4050873 1593524446.90 151.5019 60.0013 32.0000 1.9415 1.9433 413.1713 413.6393 0.0711 -1.0000 -1.0000 4050951 1593524447.00 151.5019 60.0013 32.0000 1.9416 1.9434 413.1556 413.6235 0.0711 -1.0000 -1.0000 4050998 1593524447.10 151.5019 60.0013 32.0000 1.9420 1.9439 413.0550 413.5231 0.0711 -1.0000 -1.0000 4051295 1593524447.20 151.4811 60.0013 32.0000 1.9420 1.9438 413.0290 413.4968 0.0711 -1.0000 -1.0000 4051358 1593524447.30 151.4811 60.0013 32.0000 1.9422 1.9440 413.0085 413.4771 0.0711 -1.0000 -1.0000 4051420 1593524447.40 151.4403 60.0013 32.0000 1.9418 1.9437 413.0173 413.4847 0.0710 -1.0000 -1.0000 4051498 1593524447.50 151.4403 60.0013 32.0000 1.9422 1.9440 413.0863 413.5543 0.0710 -1.0000 -1.0000 4051561 1593524447.60 151.4403 60.0013 32.0000 1.9414 1.9432 413.1942 413.6615 0.0710 -1.0000 -1.0000 4051733 1593524447.70 151.4403 60.0013 32.0000 1.9405 1.9423 413.2215 413.6895 0.0711 -1.0000 -1.0000 4051811 1593524447.80 151.4403 60.0013 32.0000 1.9410 1.9428 413.1948 413.6626 0.0711 -1.0000 -1.0000 4051873 1593524447.90 151.4479 60.0013 32.0000 1.9421 1.9439 413.1249 413.5926 0.0710 -1.0000 -1.0000 4051951 1593524448.00 151.4602 60.0013 32.0000 1.9419 1.9437 413.0218 413.4898 0.0711 -1.0000 -1.0000 4052014 1593524448.10 151.4602 60.0013 32.0000 1.9419 1.9437 412.9779 413.4457 0.0710 -1.0000 -1.0000 4052295 1593524448.20 151.4602 60.0013 32.0000 1.9408 1.9426 413.0189 413.4866 0.0711 -1.0000 -1.0000 4052358 1593524448.30 151.4602 60.0013 32.0000 1.9412 1.9430 412.9615 413.4287 0.0710 -1.0000 -1.0000 4052420 1593524448.40 151.4602 60.0013 32.0000 1.9407 1.9425 413.1243 413.5929 0.0712 -1.0000 -1.0000 4052482 1593524448.50 151.5876 60.0013 32.0000 1.9407 1.9425 413.1559 413.6237 0.0710 -1.0000 -1.0000 4052561 1593524448.60 151.5876 60.0013 32.0000 1.9410 1.9428 413.1900 413.6586 0.0711 -1.0000 -1.0000 4052795 1593524448.70 151.5876 60.0013 32.0000 1.9409 1.9427 413.1688 413.6373 0.0712 -1.0000 -1.0000 4052857 1593524448.80 151.5876 60.0013 32.0000 1.9416 1.9434 413.1155 413.5840 0.0711 -1.0000 -1.0000 4052935 1593524448.90 151.5876 60.0013 32.0000 1.9412 1.9431 412.9938 413.4623 0.0712 -1.0000 -1.0000 4052998 1593524449.00 151.5582 60.0013 32.0000 1.9415 1.9434 413.0189 413.4874 0.0711 -1.0000 -1.0000 4053060 1593524449.10 151.5435 60.0013 32.0000 1.9418 1.9436 412.9050 413.3742 0.0713 -1.0000 -1.0000 4053451 1593524449.20 151.5435 60.0013 32.0000 1.9410 1.9428 413.0863 413.5548 0.0711 -1.0000 -1.0000 4053513 1593524449.30 151.5435 60.0013 32.0000 1.9402 1.9420 413.0927 413.5607 0.0711 -1.0000 -1.0000 4053576 1593524449.40 151.5435 60.0013 32.0000 1.9407 1.9425 413.2669 413.7352 0.0711 -1.0000 -1.0000 4053654 1593524449.50 151.5435 60.0013 32.0000 1.9413 1.9431 413.2052 413.6730 0.0710 -1.0000 -1.0000 4053716 1593524449.60 151.5430 60.0012 32.0000 1.9417 1.9435 413.1158 413.5828 0.0709 -1.0000 -1.0000 4054060 1593524449.70 151.5430 60.0012 32.0000 1.9415 1.9433 413.0934 413.5607 0.0710 -1.0000 -1.0000 4054123 1593524449.80 151.5430 60.0012 32.0000 1.9419 1.9437 412.9932 413.4611 0.0710 -1.0000 -1.0000 4054185 1593524449.90 151.5430 60.0012 32.0000 1.9415 1.9433 413.0548 413.5233 0.0712 -1.0000 -1.0000 4054263 1593524450.00 151.5430 60.0012 32.0000 1.9403 1.9421 413.0778 413.5464 0.0712 -1.0000 -1.0000 4054326 1593524450.10 151.5446 60.0012 32.0000 1.9406 1.9424 413.1650 413.6340 0.0712 -1.0000 -1.0000 4054388 1593524450.20 151.5452 60.0012 32.0000 1.9409 1.9427 413.1876 413.6562 0.0711 -1.0000 -1.0000 4054576 1593524450.30 151.5452 60.0012 32.0000 1.9416 1.9434 412.9628 413.4305 0.0711 -1.0000 -1.0000 4054638 1593524450.40 151.5452 60.0012 32.0000 1.9420 1.9438 412.9816 413.4503 0.0712 -1.0000 -1.0000 4054701 1593524450.50 151.5452 60.0012 32.0000 1.9419 1.9437 412.9777 413.4464 0.0712 -1.0000 -1.0000 4054779 1593524450.60 151.5452 60.0012 32.0000 1.9415 1.9433 413.0280 413.4949 0.0710 -1.0000 -1.0000 4054857 1593524450.70 151.5198 60.0012 32.0000 1.9412 1.9430 413.2190 413.6869 0.0710 -1.0000 -1.0000 4054904 1593524450.80 151.5198 60.0012 32.0000 1.9408 1.9426 413.1413 413.6098 0.0712 -1.0000 -1.0000 4054982 1593524450.90 151.5198 60.0012 32.0000 1.9413 1.9431 413.1587 413.6272 0.0711 -1.0000 -1.0000 4055044 1593524451.00 151.5198 60.0012 32.0000 1.9411 1.9429 413.1370 413.6052 0.0711 -1.0000 -1.0000 4055107 1593524451.10 151.5198 60.0012 32.0000 1.9415 1.9433 412.9910 413.4583 0.0710 -1.0000 -1.0000 4055185 1593524451.20 151.5237 60.0012 32.0000 1.9417 1.9435 413.0235 413.4915 0.0712 -1.0000 -1.0000 4055247 1593524451.30 151.5310 60.0012 32.0000 1.9418 1.9437 412.9669 413.4360 0.0713 -1.0000 -1.0000 4055310 1593524451.40 151.5310 60.0012 32.0000 1.9418 1.9436 413.1045 413.5725 0.0710 -1.0000 -1.0000 4055372 1593524451.50 151.5310 60.0012 32.0000 1.9418 1.9436 413.1856 413.6536 0.0711 -1.0000 -1.0000 4055450 1593524451.60 151.5310 60.0012 32.0000 1.9406 1.9424 413.3166 413.7847 0.0710 -1.0000 -1.0000 4055513 1593524451.70 151.5310 60.0012 32.0000 1.9412 1.9430 413.3011 413.7700 0.0711 -1.0000 -1.0000 4055950 1593524451.80 151.5045 60.0012 32.0000 1.9412 1.9430 413.1195 413.5877 0.0711 -1.0000 -1.0000 4056013 1593524451.90 151.5045 60.0012 32.0000 1.9417 1.9435 413.0850 413.5537 0.0712 -1.0000 -1.0000 4056091 1593524452.00 151.5045 60.0012 32.0000 1.9418 1.9436 413.0933 413.5613 0.0710 -1.0000 -1.0000 4056154 1593524452.10 151.5045 60.0012 32.0000 1.9424 1.9442 413.0548 413.5232 0.0712 -1.0000 -1.0000 4056216 1593524452.20 151.5045 60.0012 32.0000 1.9416 1.9434 412.9850 413.4532 0.0711 -1.0000 -1.0000 4056497 1593524452.30 151.4806 60.0012 32.0000 1.9408 1.9426 413.0948 413.5630 0.0711 -1.0000 -1.0000 4056591 1593524452.40 151.4738 60.0012 32.0000 1.9405 1.9423 413.2121 413.6804 0.0711 -1.0000 -1.0000 4056653 1593524452.50 151.4738 60.0012 32.0000 1.9407 1.9425 413.0816 413.5494 0.0710 -1.0000 -1.0000 4056716 1593524452.60 151.4738 60.0012 32.0000 1.9416 1.9435 413.1067 413.5752 0.0712 -1.0000 -1.0000 4056778 1593524452.70 151.4738 60.0012 32.0000 1.9414 1.9432 413.0667 413.5351 0.0711 -1.0000 -1.0000 4056966 1593524452.80 151.4738 60.0012 32.0000 1.9420 1.9438 413.1002 413.5678 0.0710 -1.0000 -1.0000 4057028 1593524452.90 151.4738 60.0012 32.0000 1.9417 1.9435 413.1470 413.6146 0.0711 -1.0000 -1.0000 4057091 1593524453.00 151.4738 60.0012 32.0000 1.9410 1.9428 413.1487 413.6165 0.0710 -1.0000 -1.0000 4057153 1593524453.10 151.4738 60.0012 32.0000 1.9414 1.9433 413.1620 413.6296 0.0710 -1.0000 -1.0000 4057231 1593524453.20 151.4738 60.0012 32.0000 1.9415 1.9433 413.2563 413.7252 0.0712 -1.0000 -1.0000 4057559 1593524453.30 151.4724 60.0012 32.0000 1.9414 1.9432 413.1901 413.6584 0.0710 -1.0000 -1.0000 4057622 1593524453.40 151.4847 60.0012 32.0000 1.9415 1.9433 413.1400 413.6090 0.0712 -1.0000 -1.0000 4057700 1593524453.50 151.4847 60.0012 32.0000 1.9428 1.9446 413.0540 413.5226 0.0711 -1.0000 -1.0000 4057762 1593524453.60 151.4847 60.0012 32.0000 1.9416 1.9434 413.1818 413.6501 0.0711 -1.0000 -1.0000 4057825 1593524453.70 151.4847 60.0012 32.0000 1.9412 1.9430 413.1077 413.5769 0.0712 -1.0000 -1.0000 4057887 1593524453.80 151.4847 60.0012 32.0000 1.9413 1.9431 413.2283 413.6966 0.0712 -1.0000 -1.0000 4057981 1593524453.90 151.4847 60.0012 32.0000 1.9412 1.9430 413.2906 413.7586 0.0710 -1.0000 -1.0000 4058059 1593524454.00 151.4650 60.0012 32.0000 1.9417 1.9435 413.3592 413.8273 0.0711 -1.0000 -1.0000 4058122 1593524454.10 151.4650 60.0012 32.0000 1.9409 1.9427 413.2382 413.7069 0.0712 -1.0000 -1.0000 4058184 1593524454.20 151.4650 60.0012 32.0000 1.9416 1.9434 413.3256 413.7950 0.0712 -1.0000 -1.0000 4058262 1593524454.30 151.4650 60.0012 32.0000 1.9421 1.9439 413.1424 413.6111 0.0712 -1.0000 -1.0000 4058762 1593524454.40 151.4650 60.0012 32.0000 1.9415 1.9433 413.0214 413.4899 0.0711 -1.0000 -1.0000 4058825 1593524454.50 151.5385 60.0012 32.0000 1.9417 1.9435 413.0452 413.5136 0.0712 -1.0000 -1.0000 4058903 1593524454.60 151.5385 60.0012 32.0000 1.9418 1.9436 413.0326 413.5010 0.0711 -1.0000 -1.0000 4058965 1593524454.70 151.5385 60.0012 32.0000 1.9415 1.9433 413.1564 413.6253 0.0712 -1.0000 -1.0000 4059028 1593524454.80 151.5385 60.0012 32.0000 1.9408 1.9426 413.2270 413.6958 0.0712 -1.0000 -1.0000 4059278 1593524454.90 151.5385 60.0012 32.0000 1.9403 1.9421 413.2779 413.7474 0.0713 -1.0000 -1.0000 4059340 1593524455.00 151.5384 60.0013 32.0000 1.9413 1.9432 413.3047 413.7731 0.0711 -1.0000 -1.0000 4059403 1593524455.10 151.5377 60.0019 32.0000 1.9419 1.9437 413.1122 413.5816 0.0713 -1.0000 -1.0000 4059465 1593524455.20 151.5377 60.0019 32.0000 1.9415 1.9433 413.0226 413.4911 0.0711 -1.0000 -1.0000 4059528 1593524455.30 151.5377 60.0019 32.0000 1.9417 1.9435 412.9814 413.4503 0.0712 -1.0000 -1.0000 4059809 1593524455.40 151.5377 60.0019 32.0000 1.9419 1.9437 413.0182 413.4864 0.0712 -1.0000 -1.0000 4059887 1593524455.50 151.5377 60.0019 32.0000 1.9409 1.9427 413.2988 413.7679 0.0712 -1.0000 -1.0000 4059950 1593524455.60 151.5377 60.0019 32.0000 1.9412 1.9430 413.1910 413.6592 0.0711 -1.0000 -1.0000 4100012 1593524455.70 151.5377 60.0019 32.0000 1.9414 1.9433 413.3068 413.7754 0.0712 -1.0000 -1.0000 4100090 1593524455.80 151.5377 60.0019 32.0000 1.9407 1.9426 413.1705 413.6393 0.0712 -1.0000 -1.0000 4100215 1593524455.90 151.5377 60.0019 32.0000 1.9415 1.9433 413.0071 413.4750 0.0711 -1.0000 -1.0000 4100278 1593524456.00 151.6005 60.0019 32.0000 1.9423 1.9441 412.9975 413.4659 0.0711 -1.0000 -1.0000 4100340 1593524456.10 151.6005 60.0019 32.0000 1.9421 1.9440 413.0653 413.5322 0.0709 -1.0000 -1.0000 4100403 1593524456.20 151.6005 60.0019 32.0000 1.9418 1.9436 413.1296 413.5984 0.0712 -1.0000 -1.0000 4100481 1593524456.30 151.6005 60.0019 32.0000 1.9417 1.9435 413.1324 413.6012 0.0712 -1.0000 -1.0000 4100543 1593524456.40 151.5940 60.0019 32.0000 1.9412 1.9430 413.2174 413.6848 0.0710 -1.0000 -1.0000 4100606 1593524456.50 151.5376 60.0019 32.0000 1.9405 1.9423 413.1919 413.6603 0.0711 -1.0000 -1.0000 4100684 1593524456.60 151.5376 60.0019 32.0000 1.9405 1.9423 413.3263 413.7954 0.0712 -1.0000 -1.0000 4100778 1593524456.70 151.5376 60.0019 32.0000 1.9409 1.9427 413.2720 413.7406 0.0711 -1.0000 -1.0000 4100840 1593524456.80 151.5376 60.0019 32.0000 1.9407 1.9426 413.2696 413.7385 0.0712 -1.0000 -1.0000 4100918 1593524456.90 151.5376 60.0019 32.0000 1.9413 1.9431 413.0535 413.5222 0.0712 -1.0000 -1.0000 4101012 1593524457.00 151.4572 60.0019 32.0000 1.9417 1.9435 413.1163 413.5853 0.0712 -1.0000 -1.0000 4101074 1593524457.10 151.4572 60.0019 32.0000 1.9420 1.9438 413.0633 413.5324 0.0712 -1.0000 -1.0000 4101152 1593524457.20 151.4572 60.0019 32.0000 1.9405 1.9423 413.1707 413.6386 0.0710 -1.0000 -1.0000 4101215 1593524457.30 151.4572 60.0019 32.0000 1.9404 1.9422 413.2942 413.7626 0.0710 -1.0000 -1.0000 4101277 1593524457.40 151.4572 60.0019 32.0000 1.9407 1.9425 413.2634 413.7314 0.0711 -1.0000 -1.0000 4101761 1593524457.50 151.5042 60.0019 32.0000 1.9405 1.9423 413.2566 413.7247 0.0711 -1.0000 -1.0000 4101824 1593524457.60 151.5266 60.0019 32.0000 1.9413 1.9431 413.2062 413.6748 0.0711 -1.0000 -1.0000 4101886 1593524457.70 151.5266 60.0019 32.0000 1.9420 1.9438 413.1700 413.6386 0.0712 -1.0000 -1.0000 4101965 1593524457.80 151.5266 60.0019 32.0000 1.9416 1.9434 413.0510 413.5198 0.0712 -1.0000 -1.0000 4102027 1593524457.90 151.5266 60.0019 32.0000 1.9412 1.9430 413.0632 413.5309 0.0710 -1.0000 -1.0000 4102214 1593524458.00 151.5266 60.0019 32.0000 1.9406 1.9424 413.1332 413.6015 0.0711 -1.0000 -1.0000 4102277 1593524458.10 151.4352 60.0019 32.0000 1.9406 1.9424 413.2197 413.6881 0.0711 -1.0000 -1.0000 4102339 1593524458.20 151.4352 60.0019 32.0000 1.9414 1.9432 413.2628 413.7315 0.0712 -1.0000 -1.0000 4102418 1593524458.30 151.4352 60.0019 32.0000 1.9413 1.9431 413.2581 413.7265 0.0711 -1.0000 -1.0000 4102480 1593524458.40 151.4352 60.0019 32.0000 1.9406 1.9424 413.1405 413.6084 0.0710 -1.0000 -1.0000 4102715 1593524458.50 151.4352 60.0019 32.0000 1.9421 1.9439 413.0856 413.5540 0.0712 -1.0000 -1.0000 4102793 1593524458.60 151.4352 60.0019 32.0000 1.9411 1.9430 413.1533 413.6224 0.0712 -1.0000 -1.0000 4102855 1593524458.70 151.4117 60.0019 32.0000 1.9418 1.9436 413.0997 413.5682 0.0712 -1.0000 -1.0000 4102917 1593524458.80 151.4117 60.0019 32.0000 1.9410 1.9428 413.0491 413.5167 0.0710 -1.0000 -1.0000 4102995 1593524458.90 151.4117 60.0019 32.0000 1.9417 1.9435 413.0393 413.5079 0.0711 -1.0000 -1.0000 4103308 1593524459.00 151.4117 60.0019 32.0000 1.9415 1.9433 413.1273 413.5958 0.0712 -1.0000 -1.0000 4103370 1593524459.10 151.4117 60.0019 32.0000 1.9408 1.9426 413.2858 413.7546 0.0711 -1.0000 -1.0000 4103449 1593524459.20 151.4117 60.0019 32.0000 1.9407 1.9425 413.2226 413.6905 0.0710 -1.0000 -1.0000 4103511 1593524459.30 151.4419 60.0019 32.0000 1.9409 1.9427 413.2006 413.6691 0.0712 -1.0000 -1.0000 4103573 1593524459.40 151.4419 60.0019 32.0000 1.9419 1.9438 413.1688 413.6376 0.0712 -1.0000 -1.0000 4103730 1593524459.50 151.4419 60.0019 32.0000 1.9417 1.9435 412.9655 413.4345 0.0712 -1.0000 -1.0000 4103792 1593524459.60 151.4419 60.0019 32.0000 1.9421 1.9439 413.0530 413.5208 0.0710 -1.0000 -1.0000 4103855 1593524459.70 151.4419 60.0019 32.0000 1.9419 1.9437 413.1044 413.5725 0.0711 -1.0000 -1.0000 4103933 1593524459.80 151.5016 60.0021 32.0000 1.9418 1.9436 413.2041 413.6728 0.0712 -1.0000 -1.0000 4103995 1593524459.90 151.5164 60.0021 32.0000 1.9408 1.9427 413.2968 413.7662 0.0713 -1.0000 -1.0000 4104292 1593524460.00 151.5164 60.0021 32.0000 1.9413 1.9431 413.3490 413.8182 0.0712 -1.0000 -1.0000 4104355 1593524460.10 151.5164 60.0021 32.0000 1.9414 1.9432 413.2589 413.7268 0.0710 -1.0000 -1.0000 4104417 1593524460.20 151.5164 60.0021 32.0000 1.9420 1.9438 413.0819 413.5500 0.0711 -1.0000 -1.0000 4104479 1593524460.30 151.5164 60.0021 32.0000 1.9421 1.9439 412.9839 413.4529 0.0712 -1.0000 -1.0000 4104542 1593524460.40 151.5164 60.0021 32.0000 1.9422 1.9440 413.0058 413.4742 0.0711 -1.0000 -1.0000 4104777 1593524460.50 151.5178 60.0021 32.0000 1.9413 1.9431 413.1693 413.6379 0.0712 -1.0000 -1.0000 4104839 1593524460.60 151.5178 60.0021 32.0000 1.9400 1.9418 413.2171 413.6861 0.0712 -1.0000 -1.0000 4104901 1593524460.70 151.5178 60.0021 32.0000 1.9413 1.9431 413.2180 413.6869 0.0711 -1.0000 -1.0000 4104979 1593524460.80 151.5178 60.0021 32.0000 1.9407 1.9425 413.2133 413.6816 0.0711 -1.0000 -1.0000 4105042 1593524460.90 151.5178 60.0021 32.0000 1.9419 1.9437 413.2166 413.6857 0.0712 -1.0000 -1.0000 4105104 1593524461.00 151.5306 60.0021 32.0000 1.9414 1.9432 413.0604 413.5290 0.0711 -1.0000 -1.0000 4105167 1593524461.10 151.5562 60.0021 32.0000 1.9417 1.9435 413.1018 413.5697 0.0710 -1.0000 -1.0000 4105245 1593524461.20 151.5562 60.0021 32.0000 1.9421 1.9440 413.0002 413.4676 0.0710 -1.0000 -1.0000 4105307 1593524461.30 151.5562 60.0021 32.0000 1.9414 1.9433 413.1509 413.6190 0.0711 -1.0000 -1.0000 4105370 1593524461.40 151.5562 60.0021 32.0000 1.9397 1.9416 413.2604 413.7291 0.0712 -1.0000 -1.0000 4105448 1593524461.50 151.5562 60.0021 32.0000 1.9401 1.9419 413.2546 413.7236 0.0712 -1.0000 -1.0000 4105511 1593524461.60 151.5401 60.0021 32.0000 1.9412 1.9430 413.2544 413.7230 0.0711 -1.0000 -1.0000 4105573 1593524461.70 151.5401 60.0021 32.0000 1.9412 1.9431 413.1050 413.5732 0.0711 -1.0000 -1.0000 4105635 1593524461.80 151.5401 60.0021 32.0000 1.9414 1.9432 413.0688 413.5367 0.0711 -1.0000 -1.0000 4105698 1593524461.90 151.5401 60.0021 32.0000 1.9410 1.9428 413.0665 413.5352 0.0712 -1.0000 -1.0000 4105776 1593524462.00 151.5401 60.0021 32.0000 1.9418 1.9436 413.0193 413.4883 0.0712 -1.0000 -1.0000 4106011 1593524462.10 151.5401 60.0021 32.0000 1.9407 1.9425 413.0869 413.5567 0.0714 -1.0000 -1.0000 4106073 1593524462.20 151.5573 60.0021 32.0000 1.9409 1.9427 413.1102 413.5803 0.0713 -1.0000 -1.0000 4106135 1593524462.30 151.5573 60.0021 32.0000 1.9403 1.9421 413.1827 413.6511 0.0711 -1.0000 -1.0000 4106198 1593524462.40 151.5573 60.0021 32.0000 1.9406 1.9424 413.1644 413.6330 0.0712 -1.0000 -1.0000 4106261 1593524462.50 151.5573 60.0021 32.0000 1.9417 1.9435 413.0816 413.5501 0.0712 -1.0000 -1.0000 4106495 1593524462.60 151.5573 60.0021 32.0000 1.9421 1.9439 413.0233 413.4921 0.0712 -1.0000 -1.0000 4106557 1593524462.70 151.5341 60.0021 32.0000 1.9417 1.9435 413.0357 413.5047 0.0712 -1.0000 -1.0000 4106620 1593524462.80 151.4637 60.0021 32.0000 1.9412 1.9430 413.1040 413.5719 0.0711 -1.0000 -1.0000 4106698 1593524462.90 151.4637 60.0021 32.0000 1.9409 1.9427 413.0359 413.5045 0.0711 -1.0000 -1.0000 4106760 1593524463.00 151.4637 60.0021 32.0000 1.9398 1.9416 413.1027 413.5713 0.0712 -1.0000 -1.0000 4106979 1593524463.10 151.4637 60.0021 32.0000 1.9399 1.9418 413.1166 413.5859 0.0712 -1.0000 -1.0000 4107057 1593524463.20 151.4637 60.0021 32.0000 1.9413 1.9431 413.2025 413.6708 0.0711 -1.0000 -1.0000 4107119 1593524463.30 151.5180 60.0021 32.0000 1.9410 1.9428 413.2593 413.7287 0.0712 -1.0000 -1.0000 4107182 1593524463.40 151.5180 60.0021 32.0000 1.9410 1.9428 413.2606 413.7292 0.0711 -1.0000 -1.0000 4107260 1593524463.50 151.5180 60.0021 32.0000 1.9412 1.9430 413.0519 413.5205 0.0712 -1.0000 -1.0000 4107526 1593524463.60 151.5180 60.0021 32.0000 1.9418 1.9436 413.0167 413.4860 0.0712 -1.0000 -1.0000 4107588 1593524463.70 151.5180 60.0021 32.0000 1.9419 1.9437 412.9562 413.4245 0.0712 -1.0000 -1.0000 4107651 1593524463.80 151.4957 60.0021 32.0000 1.9412 1.9430 413.0829 413.5509 0.0711 -1.0000 -1.0000 4107713 1593524463.90 151.4834 60.0021 32.0000 1.9412 1.9430 413.1522 413.6212 0.0712 -1.0000 -1.0000 4107791 1593524464.00 151.4834 60.0021 32.0000 1.9411 1.9429 413.2968 413.7656 0.0712 -1.0000 -1.0000 4107963 1593524464.10 151.4834 60.0021 32.0000 1.9413 1.9431 413.3483 413.8186 0.0713 -1.0000 -1.0000 4108026 1593524464.20 151.4834 60.0021 32.0000 1.9421 1.9439 413.2397 413.7081 0.0711 -1.0000 -1.0000 4108104 1593524464.30 151.4825 60.0021 32.0000 1.9418 1.9436 413.1796 413.6483 0.0712 -1.0000 -1.0000 4108166 1593524464.40 151.4639 60.0021 32.0000 1.9420 1.9438 413.1241 413.5945 0.0714 -1.0000 -1.0000 4108229 1593524464.50 151.4639 60.0021 32.0000 1.9422 1.9440 412.9941 413.4623 0.0710 -1.0000 -1.0000 4108307 1593524464.60 151.4639 60.0021 32.0000 1.9408 1.9426 413.0994 413.5678 0.0712 -1.0000 -1.0000 4108994 1593524464.70 151.4639 60.0021 32.0000 1.9408 1.9426 413.3092 413.7791 0.0713 -1.0000 -1.0000 4109057 1593524464.80 151.4639 60.0021 32.0000 1.9409 1.9427 413.3059 413.7755 0.0713 -1.0000 -1.0000 4109119 1593524464.90 151.4348 60.0025 32.0000 1.9412 1.9430 413.2699 413.7400 0.0712 -1.0000 -1.0000 4109181 1593524465.00 151.4348 60.0025 32.0000 1.9413 1.9431 413.1477 413.6173 0.0713 -1.0000 -1.0000 4109244 1593524465.10 151.4348 60.0025 32.0000 1.9416 1.9434 413.0736 413.5423 0.0712 -1.0000 -1.0000 4109322 1593524465.20 151.4348 60.0025 32.0000 1.9424 1.9442 413.0247 413.4931 0.0711 -1.0000 -1.0000 4109385 1593524465.30 151.4348 60.0025 32.0000 1.9423 1.9441 413.0816 413.5499 0.0711 -1.0000 -1.0000 4109447 1593524465.40 151.4348 60.0025 32.0000 1.9418 1.9436 413.0617 413.5305 0.0712 -1.0000 -1.0000 4109525 1593524465.50 151.4348 60.0025 32.0000 1.9412 1.9430 413.1202 413.5888 0.0712 -1.0000 -1.0000 4109588 1593524465.60 151.4348 60.0025 32.0000 1.9413 1.9431 413.0375 413.5063 0.0712 -1.0000 -1.0000 4109713 1593524465.70 151.4348 60.0025 32.0000 1.9411 1.9429 413.2244 413.6923 0.0710 -1.0000 -1.0000 4109775 1593524465.80 151.4348 60.0025 32.0000 1.9411 1.9429 413.2060 413.6746 0.0712 -1.0000 -1.0000 4109838 1593524465.90 151.4348 60.0025 32.0000 1.9412 1.9431 413.1239 413.5928 0.0712 -1.0000 -1.0000 4109916 1593524466.00 151.4741 60.0025 32.0000 1.9415 1.9433 412.9862 413.4544 0.0711 -1.0000 -1.0000 4109978 1593524466.10 151.4741 60.0025 32.0000 1.9416 1.9434 412.9675 413.4362 0.0712 -1.0000 -1.0000 4110041 1593524466.20 151.4741 60.0025 32.0000 1.9419 1.9437 412.9941 413.4635 0.0713 -1.0000 -1.0000 4110119 1593524466.30 151.4741 60.0025 32.0000 1.9417 1.9436 413.0418 413.5114 0.0713 -1.0000 -1.0000 4110181 1593524466.40 151.4741 60.0025 32.0000 1.9413 1.9431 413.1586 413.6279 0.0713 -1.0000 -1.0000 4110244 1593524466.50 151.4881 60.0025 32.0000 1.9410 1.9428 413.2483 413.7172 0.0712 -1.0000 -1.0000 4110322 1593524466.60 151.4956 60.0025 32.0000 1.9409 1.9428 413.1865 413.6547 0.0711 -1.0000 -1.0000 4111134 1593524466.70 151.4956 60.0025 32.0000 1.9408 1.9426 413.2219 413.6906 0.0712 -1.0000 -1.0000 4111197 1593524466.80 151.4956 60.0025 32.0000 1.9414 1.9432 413.1266 413.5950 0.0711 -1.0000 -1.0000 4111275 1593524466.90 151.4956 60.0025 32.0000 1.9415 1.9433 413.0131 413.4826 0.0713 -1.0000 -1.0000 4111337 1593524467.00 151.4956 60.0025 32.0000 1.9414 1.9432 413.0467 413.5155 0.0711 -1.0000 -1.0000 4111400 1593524467.10 151.5257 60.0025 32.0000 1.9414 1.9432 413.1741 413.6429 0.0712 -1.0000 -1.0000 4111462 1593524467.20 151.5257 60.0025 32.0000 1.9412 1.9430 413.2683 413.7373 0.0712 -1.0000 -1.0000 4111540 1593524467.30 151.5257 60.0025 32.0000 1.9405 1.9423 413.2619 413.7310 0.0712 -1.0000 -1.0000 4111603 1593524467.40 151.5257 60.0025 32.0000 1.9406 1.9424 413.1921 413.6617 0.0713 -1.0000 -1.0000 4111665 1593524467.50 151.5257 60.0025 32.0000 1.9410 1.9428 413.1093 413.5788 0.0713 -1.0000 -1.0000 4111728 1593524467.60 151.5246 60.0025 32.0000 1.9416 1.9435 413.0302 413.4988 0.0711 -1.0000 -1.0000 4111790 1593524467.70 151.5246 60.0025 32.0000 1.9419 1.9437 413.0244 413.4938 0.0714 -1.0000 -1.0000 4111868 1593524467.80 151.5246 60.0025 32.0000 1.9425 1.9443 413.0054 413.4754 0.0713 -1.0000 -1.0000 4111931 1593524467.90 151.5246 60.0025 32.0000 1.9414 1.9432 413.1172 413.5865 0.0713 -1.0000 -1.0000 4112009 1593524468.00 151.5246 60.0025 32.0000 1.9407 1.9425 413.1512 413.6190 0.0711 -1.0000 -1.0000 4112072 1593524468.10 151.5256 60.0025 32.0000 1.9412 1.9430 413.2306 413.6998 0.0712 -1.0000 -1.0000 4112244 1593524468.20 151.5370 60.0025 32.0000 1.9405 1.9423 413.1686 413.6369 0.0710 -1.0000 -1.0000 4112306 1593524468.30 151.5370 60.0025 32.0000 1.9421 1.9439 413.0256 413.4949 0.0713 -1.0000 -1.0000 4112368 1593524468.40 151.5370 60.0025 32.0000 1.9415 1.9433 412.9993 413.4679 0.0711 -1.0000 -1.0000 4112431 1593524468.50 151.5370 60.0025 32.0000 1.9415 1.9433 412.9690 413.4373 0.0711 -1.0000 -1.0000 4112509 1593524468.60 151.5370 60.0025 32.0000 1.9413 1.9431 413.0456 413.5137 0.0712 -1.0000 -1.0000 4112572 1593524468.70 151.4618 60.0025 32.0000 1.9408 1.9426 413.1458 413.6152 0.0713 -1.0000 -1.0000 4112790 1593524468.80 151.4618 60.0025 32.0000 1.9408 1.9426 413.2197 413.6887 0.0712 -1.0000 -1.0000 4112868 1593524468.90 151.4618 60.0025 32.0000 1.9399 1.9417 413.2285 413.6969 0.0711 -1.0000 -1.0000 4112931 1593524469.00 151.4618 60.0025 32.0000 1.9407 1.9425 413.0873 413.5565 0.0713 -1.0000 -1.0000 4112993 1593524469.10 151.4618 60.0025 32.0000 1.9410 1.9428 413.0483 413.5174 0.0712 -1.0000 -1.0000 4113071 1593524469.20 151.4618 60.0025 32.0000 1.9419 1.9437 413.0672 413.5360 0.0712 -1.0000 -1.0000 4113493 1593524469.30 151.4618 60.0025 32.0000 1.9415 1.9434 413.0348 413.5043 0.0714 -1.0000 -1.0000 4113556 1593524469.40 151.4618 60.0025 32.0000 1.9417 1.9435 413.0178 413.4867 0.0712 -1.0000 -1.0000 4113634 1593524469.50 151.4618 60.0025 32.0000 1.9412 1.9430 413.0147 413.4838 0.0712 -1.0000 -1.0000 4113696 1593524469.60 151.4618 60.0025 32.0000 1.9411 1.9429 413.0010 413.4691 0.0711 -1.0000 -1.0000 4113759 1593524469.70 151.4618 60.0025 32.0000 1.9407 1.9425 413.0947 413.5642 0.0713 -1.0000 -1.0000 4113821 1593524469.80 151.4631 60.0025 32.0000 1.9411 1.9429 413.2369 413.7063 0.0713 -1.0000 -1.0000 4113884 1593524469.90 151.4424 60.0019 32.0000 1.9411 1.9429 413.3142 413.7843 0.0713 -1.0000 -1.0000 4113962 1593524470.00 151.4344 60.0016 32.0000 1.9410 1.9428 413.2366 413.7047 0.0711 -1.0000 -1.0000 4114024 1593524470.10 151.4344 60.0016 32.0000 1.9413 1.9431 413.0487 413.5174 0.0712 -1.0000 -1.0000 4114087 1593524470.20 151.4344 60.0016 32.0000 1.9418 1.9437 413.0351 413.5048 0.0713 -1.0000 -1.0000 4114274 1593524470.30 151.4310 60.0016 32.0000 1.9421 1.9439 412.9986 413.4679 0.0713 -1.0000 -1.0000 4114337 1593524470.40 151.4309 60.0016 32.0000 1.9417 1.9435 413.1347 413.6037 0.0712 -1.0000 -1.0000 4114399 1593524470.50 151.4309 60.0016 32.0000 1.9403 1.9421 413.2308 413.6993 0.0712 -1.0000 -1.0000 4114477 1593524470.60 151.4309 60.0016 32.0000 1.9403 1.9421 413.2194 413.6890 0.0712 -1.0000 -1.0000 4114540 1593524470.70 151.4309 60.0016 32.0000 1.9409 1.9427 413.2140 413.6829 0.0712 -1.0000 -1.0000 4114961 1593524470.80 151.4309 60.0016 32.0000 1.9409 1.9427 413.2321 413.7012 0.0712 -1.0000 -1.0000 4115040 1593524470.90 151.4338 60.0016 32.0000 1.9422 1.9440 413.1643 413.6329 0.0711 -1.0000 -1.0000 4115102 1593524471.00 151.4338 60.0016 32.0000 1.9420 1.9438 412.9897 413.4583 0.0712 -1.0000 -1.0000 4115165 1593524471.10 151.4338 60.0016 32.0000 1.9425 1.9443 413.0256 413.4946 0.0712 -1.0000 -1.0000 4115227 1593524471.20 151.4338 60.0016 32.0000 1.9419 1.9437 413.1610 413.6298 0.0712 -1.0000 -1.0000 4115289 1593524471.30 151.4338 60.0016 32.0000 1.9412 1.9431 413.2837 413.7527 0.0712 -1.0000 -1.0000 4115352 1593524471.40 151.4214 60.0016 32.0000 1.9413 1.9432 413.2364 413.7065 0.0714 -1.0000 -1.0000 4115430 1593524471.50 151.4203 60.0016 32.0000 1.9410 1.9429 413.1781 413.6478 0.0713 -1.0000 -1.0000 4115493 1593524471.60 151.4203 60.0016 32.0000 1.9418 1.9436 413.0628 413.5334 0.0715 -1.0000 -1.0000 4115555 1593524471.70 151.4203 60.0016 32.0000 1.9423 1.9441 412.9891 413.4586 0.0713 -1.0000 -1.0000 4115743 1593524471.80 151.4203 60.0016 32.0000 1.9421 1.9439 412.9823 413.4519 0.0713 -1.0000 -1.0000 4115805 1593524471.90 151.4203 60.0016 32.0000 1.9418 1.9436 413.0108 413.4798 0.0712 -1.0000 -1.0000 4115883 1593524472.00 151.4203 60.0016 32.0000 1.9416 1.9434 413.1664 413.6357 0.0713 -1.0000 -1.0000 4115946 1593524472.10 151.4969 60.0016 32.0000 1.9414 1.9432 413.2463 413.7162 0.0713 -1.0000 -1.0000 4116008 1593524472.20 151.4969 60.0016 32.0000 1.9408 1.9426 413.2113 413.6816 0.0714 -1.0000 -1.0000 4116493 1593524472.30 151.4969 60.0016 32.0000 1.9411 1.9429 413.2159 413.6863 0.0713 -1.0000 -1.0000 4116555 1593524472.40 151.4969 60.0016 32.0000 1.9423 1.9441 413.0093 413.4779 0.0711 -1.0000 -1.0000 4116617 1593524472.50 151.4969 60.0016 32.0000 1.9421 1.9439 412.9869 413.4566 0.0713 -1.0000 -1.0000 4116695 1593524472.60 151.5518 60.0016 32.0000 1.9418 1.9436 413.0487 413.5175 0.0712 -1.0000 -1.0000 4116758 1593524472.70 151.5518 60.0016 32.0000 1.9411 1.9429 413.1939 413.6634 0.0714 -1.0000 -1.0000 4116821 1593524472.80 151.5518 60.0016 32.0000 1.9408 1.9426 413.2072 413.6771 0.0713 -1.0000 -1.0000 4116898 1593524472.90 151.5518 60.0016 32.0000 1.9410 1.9428 413.2623 413.7319 0.0713 -1.0000 -1.0000 4116961 1593524473.00 151.5518 60.0016 32.0000 1.9407 1.9426 413.1636 413.6334 0.0714 -1.0000 -1.0000 4117023 1593524473.10 151.5489 60.0016 32.0000 1.9412 1.9430 413.1198 413.5902 0.0714 -1.0000 -1.0000 4117086 1593524473.20 151.5437 60.0016 32.0000 1.9417 1.9435 413.0319 413.5017 0.0714 -1.0000 -1.0000 4117758 1593524473.30 151.5437 60.0016 32.0000 1.9418 1.9436 412.9752 413.4446 0.0713 -1.0000 -1.0000 4117820 1593524473.40 151.5437 60.0016 32.0000 1.9415 1.9434 413.0006 413.4706 0.0714 -1.0000 -1.0000 4117883 1593524473.50 151.5437 60.0016 32.0000 1.9412 1.9430 413.1786 413.6488 0.0714 -1.0000 -1.0000 4117961 1593524473.60 151.5437 60.0016 32.0000 1.9409 1.9427 413.2330 413.7018 0.0712 -1.0000 -1.0000 4118008 1593524473.70 151.5812 60.0016 32.0000 1.9404 1.9422 413.2804 413.7496 0.0712 -1.0000 -1.0000 4118086 1593524473.80 151.5812 60.0016 32.0000 1.9417 1.9435 413.1998 413.6690 0.0712 -1.0000 -1.0000 4118148 1593524473.90 151.5812 60.0016 32.0000 1.9425 1.9443 413.1154 413.5839 0.0712 -1.0000 -1.0000 4118227 1593524474.00 151.5812 60.0016 32.0000 1.9417 1.9435 413.0739 413.5434 0.0712 -1.0000 -1.0000 4118289 1593524474.10 151.5812 60.0016 32.0000 1.9417 1.9435 413.0397 413.5082 0.0712 -1.0000 -1.0000 4118352 1593524474.20 151.5590 60.0016 32.0000 1.9416 1.9435 413.0224 413.4919 0.0713 -1.0000 -1.0000 4118414 1593524474.30 151.5590 60.0016 32.0000 1.9426 1.9444 413.1196 413.5887 0.0713 -1.0000 -1.0000 4119007 1593524474.40 151.5590 60.0016 32.0000 1.9423 1.9441 413.1477 413.6167 0.0712 -1.0000 -1.0000 4119070 1593524474.50 151.5590 60.0016 32.0000 1.9419 1.9437 413.1968 413.6658 0.0712 -1.0000 -1.0000 4119132 1593524474.60 151.5590 60.0016 32.0000 1.9410 1.9428 413.2731 413.7417 0.0711 -1.0000 -1.0000 4119195 1593524474.70 151.5590 60.0016 32.0000 1.9415 1.9433 413.2187 413.6861 0.0710 -1.0000 -1.0000 4119257 1593524474.80 151.5590 60.0016 32.0000 1.9418 1.9436 413.2453 413.7148 0.0713 -1.0000 -1.0000 4119335 1593524474.90 151.5363 60.0018 32.0000 1.9422 1.9441 413.1817 413.6508 0.0712 -1.0000 -1.0000 4119398 1593524475.00 151.5363 60.0018 32.0000 1.9422 1.9440 413.0457 413.5151 0.0713 -1.0000 -1.0000 4119492 1593524475.10 151.5363 60.0018 32.0000 1.9427 1.9445 413.0585 413.5282 0.0714 -1.0000 -1.0000 4119570 1593524475.20 151.5363 60.0018 32.0000 1.9424 1.9442 413.0523 413.5216 0.0713 -1.0000 -1.0000 4119632 1593524475.30 151.5363 60.0018 32.0000 1.9410 1.9428 413.1267 413.5961 0.0713 -1.0000 -1.0000 4119679 1593524475.40 151.5363 60.0018 32.0000 1.9412 1.9431 413.1572 413.6263 0.0712 -1.0000 -1.0000 4119757 1593524475.50 151.5363 60.0018 32.0000 1.9415 1.9433 413.2160 413.6857 0.0713 -1.0000 -1.0000 4119820 1593524475.60 151.5363 60.0018 32.0000 1.9412 1.9430 413.2272 413.6969 0.0713 -1.0000 -1.0000 4119882 1593524475.70 151.5363 60.0018 32.0000 1.9417 1.9435 413.1698 413.6385 0.0711 -1.0000 -1.0000 4119961 1593524475.80 151.5363 60.0018 32.0000 1.9419 1.9437 413.0816 413.5502 0.0712 -1.0000 -1.0000 4120023 1593524475.90 151.5096 60.0018 32.0000 1.9421 1.9439 413.0217 413.4917 0.0715 -1.0000 -1.0000 4120101 1593524476.00 151.5096 60.0018 32.0000 1.9420 1.9438 412.9716 413.4401 0.0712 -1.0000 -1.0000 4120164 1593524476.10 151.5096 60.0018 32.0000 1.9424 1.9442 413.0543 413.5240 0.0713 -1.0000 -1.0000 4120226 1593524476.20 151.5096 60.0018 32.0000 1.9418 1.9436 413.0651 413.5343 0.0712 -1.0000 -1.0000 4120289 1593524476.30 151.5096 60.0018 32.0000 1.9414 1.9433 413.1776 413.6462 0.0712 -1.0000 -1.0000 4120351 1593524476.40 151.4763 60.0018 32.0000 1.9409 1.9427 413.2217 413.6904 0.0711 -1.0000 -1.0000 4120414 1593524476.50 151.4756 60.0018 32.0000 1.9414 1.9432 413.2108 413.6788 0.0710 -1.0000 -1.0000 4120492 1593524476.60 151.4756 60.0018 32.0000 1.9417 1.9435 413.1707 413.6387 0.0711 -1.0000 -1.0000 4120554 1593524476.70 151.4756 60.0018 32.0000 1.9417 1.9435 413.1336 413.6028 0.0712 -1.0000 -1.0000 4120616 1593524476.80 151.4756 60.0018 32.0000 1.9419 1.9437 412.9553 413.4243 0.0712 -1.0000 -1.0000 4120804 1593524476.90 151.4776 60.0018 32.0000 1.9420 1.9438 413.1029 413.5724 0.0713 -1.0000 -1.0000 4120866 1593524477.00 151.5040 60.0018 32.0000 1.9415 1.9433 413.1871 413.6565 0.0712 -1.0000 -1.0000 4120929 1593524477.10 151.5040 60.0018 32.0000 1.9409 1.9427 413.2745 413.7430 0.0711 -1.0000 -1.0000 4120991 1593524477.20 151.5040 60.0018 32.0000 1.9411 1.9429 413.1196 413.5885 0.0712 -1.0000 -1.0000 4121054 1593524477.30 151.5040 60.0018 32.0000 1.9417 1.9435 413.1483 413.6178 0.0712 -1.0000 -1.0000 4121788 1593524477.40 151.5040 60.0018 32.0000 1.9427 1.9445 413.1189 413.5885 0.0713 -1.0000 -1.0000 4121866 1593524477.50 151.5040 60.0018 32.0000 1.9422 1.9440 412.9982 413.4673 0.0713 -1.0000 -1.0000 4121929 1593524477.60 151.5040 60.0018 32.0000 1.9423 1.9441 412.9432 413.4132 0.0714 -1.0000 -1.0000 4121991 1593524477.70 151.5040 60.0018 32.0000 1.9416 1.9434 413.0045 413.4738 0.0713 -1.0000 -1.0000 4122054 1593524477.80 151.5040 60.0018 32.0000 1.9415 1.9434 413.0964 413.5661 0.0713 -1.0000 -1.0000 4122116 1593524477.90 151.5040 60.0018 32.0000 1.9412 1.9431 413.2188 413.6879 0.0712 -1.0000 -1.0000 4122194 1593524478.00 151.5040 60.0018 32.0000 1.9405 1.9423 413.2396 413.7079 0.0711 -1.0000 -1.0000 4122257 1593524478.10 151.5389 60.0018 32.0000 1.9409 1.9427 413.1679 413.6370 0.0712 -1.0000 -1.0000 4122319 1593524478.20 151.5389 60.0018 32.0000 1.9415 1.9433 413.1148 413.5845 0.0714 -1.0000 -1.0000 4122397 1593524478.30 151.5389 60.0018 32.0000 1.9419 1.9437 413.0331 413.5027 0.0713 -1.0000 -1.0000 4122460 1593524478.40 151.5389 60.0018 32.0000 1.9416 1.9434 412.9832 413.4531 0.0715 -1.0000 -1.0000 4123006 1593524478.50 151.5389 60.0018 32.0000 1.9415 1.9433 412.9597 413.4296 0.0714 -1.0000 -1.0000 4123085 1593524478.60 151.5338 60.0018 32.0000 1.9414 1.9433 413.0485 413.5185 0.0713 -1.0000 -1.0000 4123147 1593524478.70 151.5225 60.0018 32.0000 1.9406 1.9424 413.1397 413.6092 0.0713 -1.0000 -1.0000 4123210 1593524478.80 151.5225 60.0018 32.0000 1.9408 1.9426 413.2677 413.7380 0.0714 -1.0000 -1.0000 4123288 1593524478.90 151.5225 60.0018 32.0000 1.9407 1.9425 413.1725 413.6423 0.0713 -1.0000 -1.0000 4123350 1593524479.00 151.5225 60.0018 32.0000 1.9416 1.9435 413.0232 413.4923 0.0712 -1.0000 -1.0000 4123413 1593524479.10 151.5225 60.0018 32.0000 1.9410 1.9428 412.8886 413.3579 0.0713 -1.0000 -1.0000 4123475 1593524479.20 151.5917 60.0018 32.0000 1.9417 1.9435 412.9507 413.4205 0.0713 -1.0000 -1.0000 4123538 1593524479.30 151.5917 60.0018 32.0000 1.9418 1.9437 413.1863 413.6562 0.0714 -1.0000 -1.0000 4123616 1593524479.40 151.5917 60.0018 32.0000 1.9410 1.9428 413.2585 413.7280 0.0713 -1.0000 -1.0000 4123756 1593524479.50 151.5917 60.0018 32.0000 1.9410 1.9428 413.2774 413.7467 0.0712 -1.0000 -1.0000 4123834 1593524479.60 151.5917 60.0018 32.0000 1.9415 1.9434 413.2376 413.7069 0.0712 -1.0000 -1.0000 4123897 1593524479.70 151.4554 60.0016 32.0000 1.9419 1.9437 413.0354 413.5052 0.0714 -1.0000 -1.0000 4123975 1593524479.80 151.4554 60.0016 32.0000 1.9417 1.9435 412.9965 413.4656 0.0712 -1.0000 -1.0000 4124038 1593524479.90 151.4554 60.0016 32.0000 1.9421 1.9439 412.9936 413.4619 0.0711 -1.0000 -1.0000 4124225 1593524480.00 151.4554 60.0016 32.0000 1.9416 1.9434 413.0148 413.4850 0.0714 -1.0000 -1.0000 4124288 1593524480.10 151.4766 60.0016 32.0000 1.9400 1.9418 413.1377 413.6080 0.0713 -1.0000 -1.0000 4124350 1593524480.20 151.4978 60.0016 32.0000 1.9408 1.9427 413.2049 413.6739 0.0712 -1.0000 -1.0000 4124428 1593524480.30 151.4978 60.0016 32.0000 1.9408 1.9427 413.2683 413.7384 0.0713 -1.0000 -1.0000 4124491 1593524480.40 151.4978 60.0016 32.0000 1.9419 1.9437 413.1491 413.6188 0.0714 -1.0000 -1.0000 4124553 1593524480.50 151.4978 60.0016 32.0000 1.9421 1.9439 413.0365 413.5058 0.0712 -1.0000 -1.0000 4124631 1593524480.60 151.4978 60.0016 32.0000 1.9420 1.9439 412.9313 413.3999 0.0712 -1.0000 -1.0000 4124694 1593524480.70 151.4978 60.0016 32.0000 1.9413 1.9431 412.9492 413.4178 0.0711 -1.0000 -1.0000 4124756 1593524480.80 151.4978 60.0016 32.0000 1.9412 1.9430 413.1377 413.6070 0.0713 -1.0000 -1.0000 4124818 1593524480.90 151.4978 60.0016 32.0000 1.9406 1.9424 413.2726 413.7422 0.0713 -1.0000 -1.0000 4125053 1593524481.00 151.4978 60.0016 32.0000 1.9409 1.9427 413.1939 413.6632 0.0712 -1.0000 -1.0000 4125115 1593524481.10 151.4978 60.0016 32.0000 1.9413 1.9431 413.1910 413.6616 0.0714 -1.0000 -1.0000 4125193 1593524481.20 151.4978 60.0016 32.0000 1.9419 1.9437 413.0315 413.5007 0.0713 -1.0000 -1.0000 4125256 1593524481.30 151.4978 60.0016 32.0000 1.9424 1.9442 413.0274 413.4969 0.0714 -1.0000 -1.0000 4125318 1593524481.40 151.4978 60.0016 32.0000 1.9421 1.9439 413.0030 413.4717 0.0712 -1.0000 -1.0000 4125506 1593524481.50 151.4738 60.0016 32.0000 1.9407 1.9425 413.0762 413.5455 0.0713 -1.0000 -1.0000 4125568 1593524481.60 151.4940 60.0016 32.0000 1.9411 1.9429 413.1478 413.6177 0.0713 -1.0000 -1.0000 4125631 1593524481.70 151.5128 60.0016 32.0000 1.9410 1.9428 413.2679 413.7378 0.0713 -1.0000 -1.0000 4125709 1593524481.80 151.5128 60.0016 32.0000 1.9414 1.9432 413.2114 413.6818 0.0714 -1.0000 -1.0000 4125771 1593524481.90 151.5128 60.0016 32.0000 1.9419 1.9437 413.1694 413.6386 0.0712 -1.0000 -1.0000 4125850 1593524482.00 151.5128 60.0016 32.0000 1.9423 1.9441 413.0225 413.4912 0.0711 -1.0000 -1.0000 4126022 1593524482.10 151.5128 60.0016 32.0000 1.9422 1.9440 413.0405 413.5092 0.0713 -1.0000 -1.0000 4126084 1593524482.20 151.5163 60.0016 32.0000 1.9423 1.9441 412.9851 413.4542 0.0712 -1.0000 -1.0000 4126162 1593524482.30 151.5338 60.0016 32.0000 1.9421 1.9439 413.2373 413.7067 0.0712 -1.0000 -1.0000 4126225 1593524482.40 151.5338 60.0016 32.0000 1.9424 1.9442 413.2473 413.7165 0.0713 -1.0000 -1.0000 4126287 1593524482.50 151.5338 60.0016 32.0000 1.9417 1.9435 413.2613 413.7312 0.0713 -1.0000 -1.0000 4126771 1593524482.60 151.5338 60.0016 32.0000 1.9425 1.9444 413.2255 413.6951 0.0713 -1.0000 -1.0000 4126834 1593524482.70 151.5338 60.0016 32.0000 1.9416 1.9434 413.1191 413.5886 0.0713 -1.0000 -1.0000 4126896 1593524482.80 151.5338 60.0016 32.0000 1.9418 1.9436 413.0814 413.5506 0.0712 -1.0000 -1.0000 4126974 1593524482.90 151.5338 60.0016 32.0000 1.9418 1.9436 412.9719 413.4408 0.0712 -1.0000 -1.0000 4127037 1593524483.00 151.5338 60.0016 32.0000 1.9415 1.9433 413.0091 413.4784 0.0713 -1.0000 -1.0000 4127271 1593524483.10 151.5338 60.0016 32.0000 1.9414 1.9433 413.0586 413.5278 0.0713 -1.0000 -1.0000 4127334 1593524483.20 151.5338 60.0016 32.0000 1.9410 1.9428 413.1049 413.5740 0.0712 -1.0000 -1.0000 4127396 1593524483.30 151.5338 60.0016 32.0000 1.9413 1.9431 413.1411 413.6102 0.0713 -1.0000 -1.0000 4127459 1593524483.40 151.4877 60.0016 32.0000 1.9410 1.9428 413.0894 413.5591 0.0713 -1.0000 -1.0000 4127537 1593524483.50 151.4785 60.0016 32.0000 1.9414 1.9432 413.0888 413.5581 0.0713 -1.0000 -1.0000 4127755 1593524483.60 151.4785 60.0016 32.0000 1.9417 1.9435 413.0468 413.5164 0.0713 -1.0000 -1.0000 4127818 1593524483.70 151.4785 60.0016 32.0000 1.9413 1.9431 412.9385 413.4087 0.0714 -1.0000 -1.0000 4127896 1593524483.80 151.4496 60.0016 32.0000 1.9418 1.9436 413.0115 413.4816 0.0714 -1.0000 -1.0000 4127959 1593524483.90 151.4488 60.0016 32.0000 1.9412 1.9430 413.0934 413.5637 0.0714 -1.0000 -1.0000 4128037 1593524484.00 151.5363 60.0016 32.0000 1.9411 1.9430 413.1285 413.5988 0.0714 -1.0000 -1.0000 4128521 1593524484.10 151.5363 60.0016 32.0000 1.9405 1.9423 413.2089 413.6793 0.0714 -1.0000 -1.0000 4128583 1593524484.20 151.5363 60.0016 32.0000 1.9402 1.9420 413.1217 413.5917 0.0714 -1.0000 -1.0000 4128662 1593524484.30 151.5363 60.0016 32.0000 1.9405 1.9423 413.1299 413.5997 0.0714 -1.0000 -1.0000 4128724 1593524484.40 151.5363 60.0016 32.0000 1.9411 1.9429 413.1144 413.5840 0.0713 -1.0000 -1.0000 4128786 1593524484.50 151.5370 60.0009 32.0000 1.9412 1.9430 413.0151 413.4846 0.0713 -1.0000 -1.0000 4128849 1593524484.60 151.5372 60.0006 32.0000 1.9415 1.9433 412.9988 413.4676 0.0712 -1.0000 -1.0000 4128911 1593524484.70 151.5372 60.0006 32.0000 1.9404 1.9422 413.0147 413.4839 0.0714 -1.0000 -1.0000 4128974 1593524484.80 151.5372 60.0006 32.0000 1.9405 1.9424 413.2164 413.6863 0.0714 -1.0000 -1.0000 4129052 1593524484.90 151.5362 60.0006 32.0000 1.9402 1.9420 413.1456 413.6156 0.0713 -1.0000 -1.0000 4129114 1593524485.00 151.5362 60.0006 32.0000 1.9404 1.9422 413.2040 413.6737 0.0714 -1.0000 -1.0000 4129177 1593524485.10 151.5362 60.0006 32.0000 1.9406 1.9424 413.1760 413.6456 0.0713 -1.0000 -1.0000 4129255 1593524485.20 151.5362 60.0006 32.0000 1.9410 1.9428 413.0175 413.4864 0.0712 -1.0000 -1.0000 4129317 1593524485.30 151.5362 60.0006 32.0000 1.9415 1.9433 412.9215 413.3918 0.0715 -1.0000 -1.0000 4129380 1593524485.40 151.5362 60.0006 32.0000 1.9411 1.9429 412.9997 413.4703 0.0715 -1.0000 -1.0000 4129442 1593524485.50 151.4937 60.0006 32.0000 1.9407 1.9425 413.0198 413.4897 0.0713 -1.0000 -1.0000 4129567 1593524485.60 151.4937 60.0006 32.0000 1.9410 1.9428 413.1407 413.6102 0.0713 -1.0000 -1.0000 4129630 1593524485.70 151.4572 60.0006 32.0000 1.9409 1.9427 413.1432 413.6140 0.0714 -1.0000 -1.0000 4129708 1593524485.80 151.4357 60.0006 32.0000 1.9413 1.9431 413.0679 413.5369 0.0713 -1.0000 -1.0000 4129770 1593524485.90 151.4357 60.0006 32.0000 1.9418 1.9437 413.0090 413.4795 0.0715 -1.0000 -1.0000 4129833 1593524486.00 151.4357 60.0006 32.0000 1.9415 1.9433 413.0026 413.4718 0.0713 -1.0000 -1.0000 4130067 1593524486.10 151.4357 60.0006 32.0000 1.9406 1.9425 413.0318 413.5010 0.0712 -1.0000 -1.0000 4130130 1593524486.20 151.4357 60.0006 32.0000 1.9403 1.9421 413.0566 413.5266 0.0714 -1.0000 -1.0000 4130208 1593524486.30 151.4771 60.0006 32.0000 1.9413 1.9431 413.1198 413.5896 0.0714 -1.0000 -1.0000 4130271 1593524486.40 151.4771 60.0006 32.0000 1.9411 1.9429 413.1511 413.6207 0.0713 -1.0000 -1.0000 4130333 1593524486.50 151.4771 60.0006 32.0000 1.9406 1.9424 413.2296 413.6987 0.0712 -1.0000 -1.0000 4130411 1593524486.60 151.4771 60.0006 32.0000 1.9408 1.9426 413.2572 413.7270 0.0714 -1.0000 -1.0000 4130973 1593524486.70 151.4771 60.0006 32.0000 1.9418 1.9436 413.0232 413.4938 0.0715 -1.0000 -1.0000 4131036 1593524486.80 151.4771 60.0006 32.0000 1.9412 1.9430 412.9322 413.4006 0.0712 -1.0000 -1.0000 4131114 1593524486.90 151.4771 60.0006 32.0000 1.9411 1.9429 413.0351 413.5047 0.0713 -1.0000 -1.0000 4131176 1593524487.00 151.4771 60.0006 32.0000 1.9409 1.9428 413.2334 413.7029 0.0712 -1.0000 -1.0000 4131239 1593524487.10 151.4771 60.0006 32.0000 1.9407 1.9425 413.1755 413.6454 0.0714 -1.0000 -1.0000 4131317 1593524487.20 151.4724 60.0006 32.0000 1.9411 1.9430 413.1225 413.5923 0.0713 -1.0000 -1.0000 4131379 1593524487.30 151.4164 60.0006 32.0000 1.9418 1.9436 413.0767 413.5462 0.0713 -1.0000 -1.0000 4131442 1593524487.40 151.4164 60.0006 32.0000 1.9423 1.9441 412.9686 413.4391 0.0714 -1.0000 -1.0000 4131504 1593524487.50 151.4164 60.0006 32.0000 1.9410 1.9428 412.9905 413.4597 0.0714 -1.0000 -1.0000 4131583 1593524487.60 151.4164 60.0006 32.0000 1.9413 1.9431 412.9928 413.4633 0.0715 -1.0000 -1.0000 4131754 1593524487.70 151.4164 60.0006 32.0000 1.9417 1.9435 413.0315 413.5012 0.0714 -1.0000 -1.0000 4131832 1593524487.80 151.4133 60.0006 32.0000 1.9407 1.9426 413.1267 413.5965 0.0713 -1.0000 -1.0000 4131895 1593524487.90 151.3790 60.0006 32.0000 1.9412 1.9430 413.2172 413.6866 0.0712 -1.0000 -1.0000 4131973 1593524488.00 151.3845 60.0006 32.0000 1.9416 1.9435 413.1607 413.6322 0.0715 -1.0000 -1.0000 4132036 1593524488.10 151.4555 60.0006 32.0000 1.9417 1.9435 413.0245 413.4941 0.0713 -1.0000 -1.0000 4132504 1593524488.20 151.4555 60.0006 32.0000 1.9415 1.9433 412.9415 413.4109 0.0714 -1.0000 -1.0000 4132582 1593524488.30 151.4555 60.0006 32.0000 1.9419 1.9438 412.9608 413.4309 0.0713 -1.0000 -1.0000 4132645 1593524488.40 151.4555 60.0006 32.0000 1.9414 1.9432 413.0473 413.5165 0.0713 -1.0000 -1.0000 4132708 1593524488.50 151.4555 60.0006 32.0000 1.9419 1.9437 413.0589 413.5282 0.0713 -1.0000 -1.0000 4132770 1593524488.60 151.4555 60.0006 32.0000 1.9415 1.9433 413.2292 413.6989 0.0713 -1.0000 -1.0000 4132832 1593524488.70 151.4555 60.0006 32.0000 1.9407 1.9426 413.1996 413.6689 0.0712 -1.0000 -1.0000 4132895 1593524488.80 151.4555 60.0006 32.0000 1.9408 1.9426 413.1794 413.6503 0.0715 -1.0000 -1.0000 4132973 1593524488.90 151.4555 60.0006 32.0000 1.9409 1.9427 413.0296 413.5004 0.0715 -1.0000 -1.0000 4133035 1593524489.00 151.4555 60.0006 32.0000 1.9424 1.9442 412.9730 413.4435 0.0715 -1.0000 -1.0000 4133098 1593524489.10 151.4555 60.0006 32.0000 1.9419 1.9437 413.1036 413.5735 0.0714 -1.0000 -1.0000 4133176 1593524489.20 151.4535 60.0006 32.0000 1.9411 1.9429 413.1616 413.6316 0.0713 -1.0000 -1.0000 4133238 1593524489.30 151.4527 60.0006 32.0000 1.9412 1.9431 413.1638 413.6334 0.0714 -1.0000 -1.0000 4133301 1593524489.40 151.4550 60.0006 32.0000 1.9411 1.9429 413.0871 413.5566 0.0713 -1.0000 -1.0000 4133363 1593524489.50 151.4805 60.0006 32.0000 1.9412 1.9430 413.1821 413.6525 0.0714 -1.0000 -1.0000 4133426 1593524489.60 151.4805 60.0006 32.0000 1.9414 1.9432 413.0479 413.5178 0.0713 -1.0000 -1.0000 4133504 1593524489.70 151.4805 60.0006 32.0000 1.9415 1.9434 412.9383 413.4077 0.0713 -1.0000 -1.0000 4133582 1593524489.80 151.5043 60.0007 32.0000 1.9411 1.9429 412.9279 413.3979 0.0714 -1.0000 -1.0000 4133645 1593524489.90 151.5043 60.0007 32.0000 1.9415 1.9434 412.9777 413.4483 0.0714 -1.0000 -1.0000 4133707 1593524490.00 151.5043 60.0007 32.0000 1.9409 1.9427 413.0342 413.5029 0.0712 -1.0000 -1.0000 4133785 1593524490.10 151.5043 60.0007 32.0000 1.9410 1.9428 413.1349 413.6050 0.0714 -1.0000 -1.0000 4133832 1593524490.20 151.5043 60.0007 32.0000 1.9403 1.9421 413.0831 413.5526 0.0713 -1.0000 -1.0000 4134285 1593524490.30 151.5043 60.0007 32.0000 1.9410 1.9428 412.9999 413.4695 0.0714 -1.0000 -1.0000 4134347 1593524490.40 151.5043 60.0007 32.0000 1.9417 1.9435 413.0061 413.4765 0.0715 -1.0000 -1.0000 4134410 1593524490.50 151.5043 60.0007 32.0000 1.9418 1.9436 412.9893 413.4593 0.0714 -1.0000 -1.0000 4134488 1593524490.60 151.5043 60.0007 32.0000 1.9410 1.9428 413.0381 413.5073 0.0713 -1.0000 -1.0000 4134551 1593524490.70 151.5043 60.0007 32.0000 1.9409 1.9427 413.0564 413.5261 0.0714 -1.0000 -1.0000 4134738 1593524490.80 151.5402 60.0007 32.0000 1.9407 1.9425 413.1498 413.6202 0.0715 -1.0000 -1.0000 4134816 1593524490.90 151.5402 60.0007 32.0000 1.9405 1.9423 413.1689 413.6399 0.0715 -1.0000 -1.0000 4134879 1593524491.00 151.5402 60.0007 32.0000 1.9411 1.9429 413.1202 413.5897 0.0713 -1.0000 -1.0000 4134941 1593524491.10 151.5402 60.0007 32.0000 1.9408 1.9426 413.0919 413.5627 0.0715 -1.0000 -1.0000 4135004 1593524491.20 151.4809 60.0007 32.0000 1.9407 1.9425 412.9876 413.4581 0.0714 -1.0000 -1.0000 4135238 1593524491.30 151.4809 60.0007 32.0000 1.9409 1.9427 413.0197 413.4897 0.0714 -1.0000 -1.0000 4135300 1593524491.40 151.4809 60.0007 32.0000 1.9407 1.9426 413.0815 413.5515 0.0714 -1.0000 -1.0000 4135379 1593524491.50 151.4892 60.0007 32.0000 1.9404 1.9422 413.2355 413.7055 0.0713 -1.0000 -1.0000 4135441 1593524491.60 151.4971 60.0007 32.0000 1.9404 1.9422 413.1713 413.6417 0.0715 -1.0000 -1.0000 4135504 1593524491.70 151.4971 60.0007 32.0000 1.9412 1.9430 413.1343 413.6042 0.0714 -1.0000 -1.0000 4135738 1593524491.80 151.4971 60.0007 32.0000 1.9407 1.9426 413.0449 413.5160 0.0715 -1.0000 -1.0000 4135800 1593524491.90 151.4971 60.0007 32.0000 1.9412 1.9431 412.9373 413.4076 0.0714 -1.0000 -1.0000 4135878 1593524492.00 151.4971 60.0007 32.0000 1.9411 1.9429 412.9613 413.4319 0.0715 -1.0000 -1.0000 4135941 1593524492.10 151.4615 60.0007 32.0000 1.9415 1.9434 413.0028 413.4731 0.0714 -1.0000 -1.0000 4136004 1593524492.20 151.4615 60.0007 32.0000 1.9408 1.9426 413.0592 413.5288 0.0714 -1.0000 -1.0000 4136300 1593524492.30 151.4615 60.0007 32.0000 1.9410 1.9428 413.1697 413.6405 0.0714 -1.0000 -1.0000 4136363 1593524492.40 151.4615 60.0007 32.0000 1.9404 1.9422 413.1713 413.6407 0.0713 -1.0000 -1.0000 4136425 1593524492.50 151.4615 60.0007 32.0000 1.9412 1.9430 413.0951 413.5656 0.0715 -1.0000 -1.0000 4136488 1593524492.60 151.4615 60.0007 32.0000 1.9413 1.9431 413.0658 413.5365 0.0715 -1.0000 -1.0000 4136550 1593524492.70 151.5063 60.0007 32.0000 1.9417 1.9436 412.9926 413.4637 0.0716 -1.0000 -1.0000 4137081 1593524492.80 151.5063 60.0007 32.0000 1.9421 1.9440 412.9660 413.4362 0.0714 -1.0000 -1.0000 4137159 1593524492.90 151.5063 60.0007 32.0000 1.9418 1.9436 412.9525 413.4225 0.0714 -1.0000 -1.0000 4137222 1593524493.00 151.5063 60.0007 32.0000 1.9408 1.9426 413.1176 413.5880 0.0714 -1.0000 -1.0000 4137300 1593524493.10 151.5063 60.0007 32.0000 1.9406 1.9425 413.2114 413.6806 0.0713 -1.0000 -1.0000 4137378 1593524493.20 151.4679 60.0007 32.0000 1.9403 1.9422 413.1517 413.6229 0.0716 -1.0000 -1.0000 4137503 1593524493.30 151.4317 60.0007 32.0000 1.9403 1.9422 413.0830 413.5519 0.0713 -1.0000 -1.0000 4137565 1593524493.40 151.4317 60.0007 32.0000 1.9403 1.9421 413.0939 413.5638 0.0714 -1.0000 -1.0000 4137628 1593524493.50 151.4317 60.0007 32.0000 1.9423 1.9441 413.0529 413.5236 0.0715 -1.0000 -1.0000 4137691 1593524493.60 151.4317 60.0007 32.0000 1.9420 1.9439 413.0163 413.4863 0.0714 -1.0000 -1.0000 4137753 1593524493.70 151.4317 60.0007 32.0000 1.9415 1.9433 412.9637 413.4340 0.0714 -1.0000 -1.0000 4137831 1593524493.80 151.4530 60.0007 32.0000 1.9412 1.9430 412.9910 413.4604 0.0713 -1.0000 -1.0000 4137894 1593524493.90 151.4530 60.0007 32.0000 1.9417 1.9435 413.0525 413.5231 0.0715 -1.0000 -1.0000 4137972 1593524494.00 151.4530 60.0007 32.0000 1.9416 1.9434 413.0366 413.5068 0.0714 -1.0000 -1.0000 4138034 1593524494.10 151.4530 60.0007 32.0000 1.9412 1.9430 413.2139 413.6840 0.0714 -1.0000 -1.0000 4138097 1593524494.20 151.4530 60.0007 32.0000 1.9408 1.9426 413.2457 413.7160 0.0713 -1.0000 -1.0000 4138175 1593524494.30 151.4363 60.0007 32.0000 1.9411 1.9429 413.1869 413.6566 0.0713 -1.0000 -1.0000 4138237 1593524494.40 151.4296 60.0007 32.0000 1.9415 1.9433 413.1245 413.5943 0.0714 -1.0000 -1.0000 4138300 1593524494.50 151.4296 60.0007 32.0000 1.9422 1.9440 412.9882 413.4585 0.0714 -1.0000 -1.0000 4138378 1593524494.60 151.4296 60.0007 32.0000 1.9427 1.9445 412.9218 413.3922 0.0715 -1.0000 -1.0000 4138441 1593524494.70 151.4296 60.0007 32.0000 1.9419 1.9438 413.0360 413.5064 0.0714 -1.0000 -1.0000 4138503 1593524494.80 151.4296 60.0007 32.0000 1.9411 1.9429 413.0712 413.5414 0.0714 -1.0000 -1.0000 4138784 1593524494.90 151.4609 60.0016 32.0000 1.9409 1.9428 413.1805 413.6507 0.0714 -1.0000 -1.0000 4138847 1593524495.00 151.4609 60.0016 32.0000 1.9409 1.9428 413.1819 413.6521 0.0714 -1.0000 -1.0000 4138909 1593524495.10 151.4609 60.0016 32.0000 1.9410 1.9428 413.2150 413.6854 0.0714 -1.0000 -1.0000 4138987 1593524495.20 151.4609 60.0016 32.0000 1.9411 1.9429 413.0885 413.5591 0.0714 -1.0000 -1.0000 4139050 1593524495.30 151.4609 60.0016 32.0000 1.9415 1.9433 413.0358 413.5055 0.0713 -1.0000 -1.0000 4139284 1593524495.40 151.4609 60.0016 32.0000 1.9409 1.9427 413.0097 413.4805 0.0715 -1.0000 -1.0000 4139362 1593524495.50 151.4609 60.0016 32.0000 1.9417 1.9436 413.0277 413.4982 0.0715 -1.0000 -1.0000 4139424 1593524495.60 151.4609 60.0016 32.0000 1.9406 1.9424 413.1055 413.5766 0.0715 -1.0000 -1.0000 4139487 1593524495.70 151.5161 60.0016 32.0000 1.9406 1.9425 413.1952 413.6656 0.0714 -1.0000 -1.0000 4139565 1593524495.80 151.5161 60.0016 32.0000 1.9407 1.9426 413.1403 413.6112 0.0715 -1.0000 -1.0000 4139799 1593524495.90 151.5161 60.0016 32.0000 1.9415 1.9434 413.1036 413.5738 0.0714 -1.0000 -1.0000 4139877 1593524496.00 151.5161 60.0016 32.0000 1.9413 1.9431 412.9618 413.4322 0.0715 -1.0000 -1.0000 4139940 1593524496.10 151.4983 60.0016 32.0000 1.9409 1.9427 413.0206 413.4911 0.0714 -1.0000 -1.0000 4140003 1593524496.20 151.4983 60.0016 32.0000 1.9412 1.9430 412.9994 413.4693 0.0715 -1.0000 -1.0000 4140065 1593524496.30 151.4983 60.0016 32.0000 1.9414 1.9432 412.9819 413.4516 0.0713 -1.0000 -1.0000 4140299 1593524496.40 151.4983 60.0016 32.0000 1.9406 1.9424 412.9572 413.4266 0.0713 -1.0000 -1.0000 4140362 1593524496.50 151.4983 60.0016 32.0000 1.9406 1.9425 412.9344 413.4047 0.0715 -1.0000 -1.0000 4140440 1593524496.60 151.5397 60.0016 32.0000 1.9410 1.9428 413.1683 413.6378 0.0713 -1.0000 -1.0000 4140503 1593524496.70 151.5443 60.0016 32.0000 1.9417 1.9435 413.1812 413.6517 0.0714 -1.0000 -1.0000 4140565 1593524496.80 151.5443 60.0016 32.0000 1.9413 1.9431 413.1300 413.6001 0.0714 -1.0000 -1.0000 4140768 1593524496.90 151.5443 60.0016 32.0000 1.9412 1.9430 413.0356 413.5053 0.0713 -1.0000 -1.0000 4140831 1593524497.00 151.5443 60.0016 32.0000 1.9420 1.9438 413.0205 413.4907 0.0715 -1.0000 -1.0000 4140893 1593524497.10 151.5443 60.0016 32.0000 1.9418 1.9436 413.0120 413.4829 0.0715 -1.0000 -1.0000 4140955 1593524497.20 151.5091 60.0016 32.0000 1.9416 1.9434 412.9751 413.4452 0.0715 -1.0000 -1.0000 4141018 1593524497.30 151.5091 60.0016 32.0000 1.9413 1.9431 413.0653 413.5365 0.0716 -1.0000 -1.0000 4141518 1593524497.40 151.5091 60.0016 32.0000 1.9407 1.9425 413.1346 413.6046 0.0714 -1.0000 -1.0000 4141596 1593524497.50 151.5091 60.0016 32.0000 1.9404 1.9422 413.2234 413.6948 0.0716 -1.0000 -1.0000 4141658 1593524497.60 151.5091 60.0016 32.0000 1.9406 1.9424 413.2372 413.7080 0.0715 -1.0000 -1.0000 4141721 1593524497.70 151.5043 60.0016 32.0000 1.9405 1.9423 413.2301 413.7006 0.0715 -1.0000 -1.0000 4141783 1593524497.80 151.4996 60.0016 32.0000 1.9415 1.9434 412.9125 413.3834 0.0715 -1.0000 -1.0000 4141846 1593524497.90 151.4996 60.0016 32.0000 1.9414 1.9433 412.9962 413.4664 0.0714 -1.0000 -1.0000 4142049 1593524498.00 151.4996 60.0016 32.0000 1.9419 1.9437 412.9238 413.3932 0.0714 -1.0000 -1.0000 4142112 1593524498.10 151.4996 60.0016 32.0000 1.9406 1.9424 413.0437 413.5143 0.0715 -1.0000 -1.0000 4142174 1593524498.20 151.4996 60.0016 32.0000 1.9407 1.9425 413.1893 413.6602 0.0715 -1.0000 -1.0000 4142252 1593524498.30 151.4274 60.0016 32.0000 1.9410 1.9428 413.2047 413.6758 0.0715 -1.0000 -1.0000 4142315 1593524498.40 151.4274 60.0016 32.0000 1.9413 1.9431 413.1883 413.6594 0.0715 -1.0000 -1.0000 4142518 1593524498.50 151.4274 60.0016 32.0000 1.9412 1.9430 413.0500 413.5211 0.0716 -1.0000 -1.0000 4142596 1593524498.60 151.4274 60.0016 32.0000 1.9417 1.9435 413.0587 413.5299 0.0715 -1.0000 -1.0000 4142658 1593524498.70 151.4274 60.0016 32.0000 1.9413 1.9431 412.9935 413.4646 0.0716 -1.0000 -1.0000 4142721 1593524498.80 151.4020 60.0016 32.0000 1.9416 1.9434 413.0145 413.4847 0.0714 -1.0000 -1.0000 4142799 1593524498.90 151.4020 60.0016 32.0000 1.9408 1.9426 413.2449 413.7156 0.0715 -1.0000 -1.0000 4143017 1593524499.00 151.4020 60.0016 32.0000 1.9405 1.9423 413.1409 413.6124 0.0716 -1.0000 -1.0000 4143080 1593524499.10 151.4020 60.0016 32.0000 1.9405 1.9424 413.2553 413.7266 0.0715 -1.0000 -1.0000 4143158 1593524499.20 151.4020 60.0016 32.0000 1.9414 1.9432 413.1169 413.5877 0.0715 -1.0000 -1.0000 4143220 1593524499.30 151.4020 60.0016 32.0000 1.9415 1.9433 413.0338 413.5040 0.0714 -1.0000 -1.0000 4143283 1593524499.40 151.4361 60.0016 32.0000 1.9419 1.9438 413.0377 413.5076 0.0714 -1.0000 -1.0000 4143517 1593524499.50 151.4361 60.0016 32.0000 1.9429 1.9447 413.0305 413.5018 0.0716 -1.0000 -1.0000 4143580 1593524499.60 151.4361 60.0016 32.0000 1.9416 1.9435 413.1638 413.6354 0.0716 -1.0000 -1.0000 4143658 1593524499.70 151.4361 60.0016 32.0000 1.9410 1.9428 413.2628 413.7318 0.0713 -1.0000 -1.0000 4143720 1593524499.80 151.4361 60.0016 32.0000 1.9411 1.9430 413.2400 413.7108 0.0715 -1.0000 -1.0000 4143783 1593524499.90 151.4979 60.0008 32.0000 1.9411 1.9429 413.2777 413.7486 0.0715 -1.0000 -1.0000 4144283 1593524500.00 151.5123 60.0006 32.0000 1.9419 1.9437 413.0969 413.5678 0.0715 -1.0000 -1.0000 4144345 1593524500.10 151.5123 60.0006 32.0000 1.9424 1.9442 413.0601 413.5312 0.0715 -1.0000 -1.0000 4144408 1593524500.20 151.5123 60.0006 32.0000 1.9430 1.9448 413.1175 413.5876 0.0714 -1.0000 -1.0000 4144486 1593524500.30 151.5123 60.0006 32.0000 1.9420 1.9439 413.1052 413.5753 0.0714 -1.0000 -1.0000 4144548 1593524500.40 151.5123 60.0006 32.0000 1.9415 1.9433 413.0825 413.5528 0.0714 -1.0000 -1.0000 4144611 1593524500.50 151.5123 60.0006 32.0000 1.9413 1.9431 413.1038 413.5740 0.0714 -1.0000 -1.0000 4144673 1593524500.60 151.4933 60.0006 32.0000 1.9409 1.9427 413.2119 413.6832 0.0716 -1.0000 -1.0000 4144736 1593524500.70 151.4933 60.0006 32.0000 1.9417 1.9435 413.2458 413.7176 0.0716 -1.0000 -1.0000 4144798 1593524500.80 151.4933 60.0006 32.0000 1.9420 1.9438 413.1180 413.5888 0.0715 -1.0000 -1.0000 4144876 1593524500.90 151.4933 60.0006 32.0000 1.9415 1.9433 413.1747 413.6454 0.0714 -1.0000 -1.0000 4145001 1593524501.00 151.4933 60.0006 32.0000 1.9414 1.9432 413.1734 413.6442 0.0715 -1.0000 -1.0000 4145064 1593524501.10 151.5104 60.0006 32.0000 1.9413 1.9432 413.1043 413.5749 0.0715 -1.0000 -1.0000 4145142 1593524501.20 151.5340 60.0006 32.0000 1.9420 1.9438 413.1877 413.6591 0.0716 -1.0000 -1.0000 4145204 1593524501.30 151.5340 60.0006 32.0000 1.9411 1.9430 413.2987 413.7698 0.0715 -1.0000 -1.0000 4145267 1593524501.40 151.5340 60.0006 32.0000 1.9410 1.9428 413.2746 413.7457 0.0715 -1.0000 -1.0000 4145345 1593524501.50 151.5340 60.0006 32.0000 1.9415 1.9433 413.2266 413.6972 0.0714 -1.0000 -1.0000 4145407 1593524501.60 151.5340 60.0006 32.0000 1.9416 1.9434 413.1254 413.5955 0.0715 -1.0000 -1.0000 4145470 1593524501.70 151.5121 60.0006 32.0000 1.9414 1.9432 413.1044 413.5756 0.0715 -1.0000 -1.0000 4145532 1593524501.80 151.5121 60.0006 32.0000 1.9415 1.9433 413.0073 413.4784 0.0716 -1.0000 -1.0000 4145595 1593524501.90 151.5121 60.0006 32.0000 1.9414 1.9432 413.0447 413.5151 0.0715 -1.0000 -1.0000 4146001 1593524502.00 151.5121 60.0006 32.0000 1.9416 1.9434 413.0941 413.5651 0.0715 -1.0000 -1.0000 4146064 1593524502.10 151.5121 60.0006 32.0000 1.9418 1.9436 413.1731 413.6433 0.0714 -1.0000 -1.0000 4146126 1593524502.20 151.5503 60.0006 32.0000 1.9417 1.9435 413.1582 413.6280 0.0713 -1.0000 -1.0000 4146204 1593524502.30 151.5629 60.0006 32.0000 1.9405 1.9424 413.2454 413.7158 0.0715 -1.0000 -1.0000 4146267 1593524502.40 151.5629 60.0006 32.0000 1.9412 1.9430 413.1761 413.6471 0.0715 -1.0000 -1.0000 4146329 1593524502.50 151.5629 60.0006 32.0000 1.9419 1.9437 412.9424 413.4126 0.0714 -1.0000 -1.0000 4146532 1593524502.60 151.5629 60.0006 32.0000 1.9421 1.9439 412.9968 413.4672 0.0715 -1.0000 -1.0000 4146595 1593524502.70 151.5629 60.0006 32.0000 1.9416 1.9434 412.9722 413.4424 0.0714 -1.0000 -1.0000 4146657 1593524502.80 151.5537 60.0006 32.0000 1.9412 1.9430 413.0771 413.5473 0.0714 -1.0000 -1.0000 4146720 1593524502.90 151.5537 60.0006 32.0000 1.9400 1.9418 413.1114 413.5820 0.0715 -1.0000 -1.0000 4146782 1593524503.00 151.5537 60.0006 32.0000 1.9405 1.9424 413.1445 413.6153 0.0715 -1.0000 -1.0000 4147782 1593524503.10 151.5537 60.0006 32.0000 1.9407 1.9425 413.2229 413.6936 0.0715 -1.0000 -1.0000 4147860 1593524503.20 151.5537 60.0006 32.0000 1.9404 1.9422 413.2129 413.6829 0.0713 -1.0000 -1.0000 4147922 1593524503.30 151.5103 60.0006 32.0000 1.9409 1.9428 412.9401 413.4103 0.0715 -1.0000 -1.0000 4147985 1593524503.40 151.5089 60.0006 32.0000 1.9419 1.9437 412.9611 413.4317 0.0715 -1.0000 -1.0000 4148063 1593524503.50 151.5089 60.0006 32.0000 1.9414 1.9432 412.9622 413.4321 0.0714 -1.0000 -1.0000 4148126 1593524503.60 151.5089 60.0006 32.0000 1.9414 1.9432 413.1211 413.5910 0.0714 -1.0000 -1.0000 4148188 1593524503.70 151.5089 60.0006 32.0000 1.9408 1.9426 413.1575 413.6286 0.0715 -1.0000 -1.0000 4148251 1593524503.80 151.4863 60.0006 32.0000 1.9410 1.9428 413.2048 413.6743 0.0713 -1.0000 -1.0000 4148313 1593524503.90 151.4644 60.0006 32.0000 1.9413 1.9431 413.2660 413.7371 0.0714 -1.0000 -1.0000 4148391 1593524504.00 151.4644 60.0006 32.0000 1.9411 1.9429 413.1720 413.6422 0.0715 -1.0000 -1.0000 4148454 1593524504.10 151.4644 60.0006 32.0000 1.9417 1.9435 413.0752 413.5457 0.0715 -1.0000 -1.0000 4148516 1593524504.20 151.4644 60.0006 32.0000 1.9416 1.9434 413.0533 413.5241 0.0714 -1.0000 -1.0000 4148594 1593524504.30 151.4644 60.0006 32.0000 1.9417 1.9435 412.9601 413.4310 0.0716 -1.0000 -1.0000 4148657 1593524504.40 151.5006 60.0001 32.0000 1.9408 1.9427 413.0797 413.5503 0.0715 -1.0000 -1.0000 4148719 1593524504.50 151.5006 60.0001 32.0000 1.9405 1.9423 413.1458 413.6171 0.0716 -1.0000 -1.0000 4149047 1593524504.60 151.5006 60.0001 32.0000 1.9407 1.9425 413.1532 413.6242 0.0715 -1.0000 -1.0000 4149110 1593524504.70 151.5006 60.0001 32.0000 1.9414 1.9432 413.1340 413.6051 0.0715 -1.0000 -1.0000 4149172 1593524504.80 151.5006 60.0001 32.0000 1.9417 1.9436 413.0785 413.5501 0.0717 -1.0000 -1.0000 4149250 1593524504.90 151.5006 60.0001 32.0000 1.9410 1.9428 413.1243 413.5949 0.0714 -1.0000 -1.0000 4149313 1593524505.00 151.5006 60.0001 32.0000 1.9419 1.9437 413.0458 413.5167 0.0716 -1.0000 -1.0000 4149375 1593524505.10 151.5006 60.0001 32.0000 1.9420 1.9438 412.9630 413.4334 0.0714 -1.0000 -1.0000 4149516 1593524505.20 151.5006 60.0001 32.0000 1.9418 1.9436 412.9952 413.4666 0.0716 -1.0000 -1.0000 4149578 1593524505.30 151.5006 60.0001 32.0000 1.9416 1.9434 413.0244 413.4954 0.0715 -1.0000 -1.0000 4149641 1593524505.40 151.5006 60.0001 32.0000 1.9415 1.9433 413.0179 413.4887 0.0715 -1.0000 -1.0000 4149719 1593524505.50 151.4663 60.0001 32.0000 1.9415 1.9434 413.1407 413.6113 0.0714 -1.0000 -1.0000 4149781 1593524505.60 151.4663 60.0001 32.0000 1.9407 1.9426 413.1848 413.6557 0.0715 -1.0000 -1.0000 4149844 1593524505.70 151.4663 60.0001 32.0000 1.9417 1.9435 413.1662 413.6364 0.0714 -1.0000 -1.0000 4149906 1593524505.80 151.4663 60.0001 32.0000 1.9414 1.9433 413.0225 413.4943 0.0715 -1.0000 -1.0000 4149969 1593524505.90 151.4663 60.0001 32.0000 1.9418 1.9436 413.0228 413.4925 0.0713 -1.0000 -1.0000 4150047 1593524506.00 151.4663 60.0001 32.0000 1.9414 1.9432 412.9748 413.4453 0.0716 -1.0000 -1.0000 4150110 1593524506.10 151.4742 60.0001 32.0000 1.9424 1.9442 412.9841 413.4554 0.0715 -1.0000 -1.0000 4150281 1593524506.20 151.4875 60.0001 32.0000 1.9424 1.9442 413.1743 413.6446 0.0714 -1.0000 -1.0000 4150360 1593524506.30 151.4875 60.0001 32.0000 1.9412 1.9430 413.1360 413.6061 0.0714 -1.0000 -1.0000 4150422 1593524506.40 151.4875 60.0001 32.0000 1.9411 1.9429 413.1797 413.6501 0.0714 -1.0000 -1.0000 4150484 1593524506.50 151.4875 60.0001 32.0000 1.9413 1.9431 413.1874 413.6582 0.0715 -1.0000 -1.0000 4150610 1593524506.60 151.4875 60.0001 32.0000 1.9420 1.9438 413.0170 413.4874 0.0715 -1.0000 -1.0000 4151078 1593524506.70 151.4875 60.0001 32.0000 1.9420 1.9438 412.9893 413.4603 0.0716 -1.0000 -1.0000 4151156 1593524506.80 151.4956 60.0001 32.0000 1.9423 1.9441 412.9740 413.4445 0.0714 -1.0000 -1.0000 4151219 1593524506.90 151.4956 60.0001 32.0000 1.9417 1.9435 413.0044 413.4742 0.0714 -1.0000 -1.0000 4151281 1593524507.00 151.4956 60.0001 32.0000 1.9412 1.9430 413.0558 413.5255 0.0713 -1.0000 -1.0000 4151344 1593524507.10 151.4956 60.0001 32.0000 1.9412 1.9431 413.1687 413.6397 0.0715 -1.0000 -1.0000 4151422 1593524507.20 151.4956 60.0001 32.0000 1.9408 1.9427 413.1580 413.6284 0.0714 -1.0000 -1.0000 4151484 1593524507.30 151.5287 60.0001 32.0000 1.9410 1.9428 413.2019 413.6734 0.0717 -1.0000 -1.0000 4151547 1593524507.40 151.5387 60.0001 32.0000 1.9411 1.9429 413.2140 413.6857 0.0715 -1.0000 -1.0000 4151625 1593524507.50 151.5387 60.0001 32.0000 1.9408 1.9426 413.1621 413.6326 0.0715 -1.0000 -1.0000 4151687 1593524507.60 151.5387 60.0001 32.0000 1.9422 1.9440 413.1803 413.6519 0.0716 -1.0000 -1.0000 4151750 1593524507.70 151.5387 60.0001 32.0000 1.9415 1.9433 413.0280 413.4995 0.0716 -1.0000 -1.0000 4151828 1593524507.80 151.5387 60.0001 32.0000 1.9411 1.9429 413.1152 413.5863 0.0715 -1.0000 -1.0000 4151890 1593524507.90 151.5222 60.0001 32.0000 1.9407 1.9425 413.0816 413.5533 0.0717 -1.0000 -1.0000 4151953 1593524508.00 151.5222 60.0001 32.0000 1.9407 1.9425 413.1751 413.6461 0.0715 -1.0000 -1.0000 4152015 1593524508.10 151.5222 60.0001 32.0000 1.9418 1.9436 413.2136 413.6847 0.0715 -1.0000 -1.0000 4152250 1593524508.20 151.5222 60.0001 32.0000 1.9414 1.9432 413.1931 413.6644 0.0716 -1.0000 -1.0000 4152312 1593524508.30 151.5222 60.0001 32.0000 1.9409 1.9427 413.2153 413.6868 0.0716 -1.0000 -1.0000 4152390 1593524508.40 151.5222 60.0001 32.0000 1.9414 1.9432 413.1026 413.5739 0.0716 -1.0000 -1.0000 4152453 1593524508.50 151.5878 60.0001 32.0000 1.9419 1.9437 413.0668 413.5375 0.0715 -1.0000 -1.0000 4152531 1593524508.60 151.5878 60.0001 32.0000 1.9429 1.9447 412.9819 413.4528 0.0715 -1.0000 -1.0000 4152578 1593524508.70 151.5878 60.0001 32.0000 1.9416 1.9434 413.0348 413.5058 0.0715 -1.0000 -1.0000 4152812 1593524508.80 151.5878 60.0001 32.0000 1.9410 1.9428 413.2202 413.6907 0.0715 -1.0000 -1.0000 4152890 1593524508.90 151.5878 60.0001 32.0000 1.9413 1.9431 413.2394 413.7106 0.0715 -1.0000 -1.0000 4152953 1593524509.00 151.5655 60.0001 32.0000 1.9409 1.9428 413.2614 413.7328 0.0716 -1.0000 -1.0000 4152999 1593524509.10 151.5508 60.0001 32.0000 1.9411 1.9429 413.1721 413.6426 0.0714 -1.0000 -1.0000 4153078 1593524509.20 151.5508 60.0001 32.0000 1.9411 1.9429 413.1108 413.5808 0.0714 -1.0000 -1.0000 4153562 1593524509.30 151.5508 60.0001 32.0000 1.9418 1.9437 413.0802 413.5506 0.0714 -1.0000 -1.0000 4153624 1593524509.40 151.5508 60.0001 32.0000 1.9420 1.9438 413.0140 413.4843 0.0715 -1.0000 -1.0000 4153702 1593524509.50 151.5508 60.0001 32.0000 1.9422 1.9440 413.0745 413.5445 0.0713 -1.0000 -1.0000 4153765 1593524509.60 151.4988 60.0001 32.0000 1.9408 1.9426 413.1144 413.5847 0.0714 -1.0000 -1.0000 4153827 1593524509.70 151.4988 60.0001 32.0000 1.9411 1.9430 413.2038 413.6738 0.0714 -1.0000 -1.0000 4154265 1593524509.80 151.4988 60.0001 32.0000 1.9410 1.9428 413.2020 413.6727 0.0715 -1.0000 -1.0000 4154327 1593524509.90 151.4988 60.0001 32.0000 1.9412 1.9430 413.0349 413.5057 0.0715 -1.0000 -1.0000 4154406 1593524510.00 151.4988 60.0001 32.0000 1.9414 1.9432 413.0220 413.4917 0.0714 -1.0000 -1.0000 4154468 1593524510.10 151.4680 60.0001 32.0000 1.9420 1.9438 412.9593 413.4296 0.0715 -1.0000 -1.0000 4154530 1593524510.20 151.4647 60.0001 32.0000 1.9417 1.9435 413.0500 413.5214 0.0716 -1.0000 -1.0000 4154593 1593524510.30 151.4647 60.0001 32.0000 1.9406 1.9425 413.2224 413.6944 0.0717 -1.0000 -1.0000 4154671 1593524510.40 151.4647 60.0001 32.0000 1.9406 1.9425 413.2226 413.6946 0.0717 -1.0000 -1.0000 4154733 1593524510.50 151.4647 60.0001 32.0000 1.9412 1.9430 413.1570 413.6285 0.0716 -1.0000 -1.0000 4154796 1593524510.60 151.4647 60.0001 32.0000 1.9412 1.9430 413.1550 413.6261 0.0716 -1.0000 -1.0000 4154859 1593524510.70 151.4091 60.0001 32.0000 1.9418 1.9437 413.1238 413.5955 0.0716 -1.0000 -1.0000 4155015 1593524510.80 151.4091 60.0001 32.0000 1.9418 1.9436 412.9627 413.4338 0.0716 -1.0000 -1.0000 4155077 1593524510.90 151.4091 60.0001 32.0000 1.9418 1.9437 412.9666 413.4371 0.0714 -1.0000 -1.0000 4155140 1593524511.00 151.4091 60.0001 32.0000 1.9414 1.9432 413.0463 413.5173 0.0716 -1.0000 -1.0000 4155202 1593524511.10 151.4091 60.0001 32.0000 1.9412 1.9431 413.1057 413.5763 0.0713 -1.0000 -1.0000 4155280 1593524511.20 151.4216 60.0001 32.0000 1.9411 1.9430 413.1727 413.6425 0.0715 -1.0000 -1.0000 4156030 1593524511.30 151.4330 60.0001 32.0000 1.9410 1.9428 413.1738 413.6455 0.0716 -1.0000 -1.0000 4156093 1593524511.40 151.4330 60.0001 32.0000 1.9408 1.9426 413.1114 413.5820 0.0714 -1.0000 -1.0000 4156155 1593524511.50 151.4330 60.0001 32.0000 1.9411 1.9429 413.1259 413.5962 0.0714 -1.0000 -1.0000 4156218 1593524511.60 151.4330 60.0001 32.0000 1.9413 1.9431 413.1246 413.5956 0.0715 -1.0000 -1.0000 4156280 1593524511.70 151.4330 60.0001 32.0000 1.9425 1.9443 413.0223 413.4929 0.0715 -1.0000 -1.0000 4156358 1593524511.80 151.4792 60.0001 32.0000 1.9418 1.9436 413.0002 413.4711 0.0716 -1.0000 -1.0000 4156421 1593524511.90 151.4792 60.0001 32.0000 1.9412 1.9430 413.0125 413.4838 0.0716 -1.0000 -1.0000 4156499 1593524512.00 151.4792 60.0001 32.0000 1.9416 1.9435 413.0487 413.5194 0.0714 -1.0000 -1.0000 4156561 1593524512.10 151.4792 60.0001 32.0000 1.9409 1.9427 413.1689 413.6394 0.0715 -1.0000 -1.0000 4156624 1593524512.20 151.4792 60.0001 32.0000 1.9415 1.9433 413.2475 413.7194 0.0716 -1.0000 -1.0000 4156686 1593524512.30 151.4853 60.0001 32.0000 1.9415 1.9433 413.1475 413.6184 0.0715 -1.0000 -1.0000 4156749 1593524512.40 151.4898 60.0001 32.0000 1.9419 1.9437 413.0551 413.5270 0.0716 -1.0000 -1.0000 4156811 1593524512.50 151.4898 60.0001 32.0000 1.9418 1.9436 412.9813 413.4511 0.0715 -1.0000 -1.0000 4156889 1593524512.60 151.4898 60.0001 32.0000 1.9416 1.9434 413.0270 413.4981 0.0715 -1.0000 -1.0000 4156952 1593524512.70 151.4898 60.0001 32.0000 1.9417 1.9435 412.9845 413.4547 0.0715 -1.0000 -1.0000 4157014 1593524512.80 151.4898 60.0001 32.0000 1.9409 1.9427 413.0754 413.5462 0.0715 -1.0000 -1.0000 4157092 1593524512.90 151.5156 60.0001 32.0000 1.9402 1.9420 413.1484 413.6196 0.0716 -1.0000 -1.0000 4157155 1593524513.00 151.5801 60.0001 32.0000 1.9408 1.9426 413.2340 413.7056 0.0715 -1.0000 -1.0000 4157217 1593524513.10 151.5801 60.0001 32.0000 1.9409 1.9427 413.2001 413.6703 0.0714 -1.0000 -1.0000 4157295 1593524513.20 151.5801 60.0001 32.0000 1.9415 1.9434 413.0637 413.5351 0.0716 -1.0000 -1.0000 4157358 1593524513.30 151.5801 60.0001 32.0000 1.9412 1.9430 412.9939 413.4643 0.0715 -1.0000 -1.0000 4157530 1593524513.40 151.5801 60.0001 32.0000 1.9414 1.9432 412.9644 413.4353 0.0715 -1.0000 -1.0000 4157592 1593524513.50 151.5801 60.0001 32.0000 1.9421 1.9439 413.0484 413.5199 0.0716 -1.0000 -1.0000 4157655 1593524513.60 151.5801 60.0001 32.0000 1.9422 1.9440 413.0906 413.5611 0.0715 -1.0000 -1.0000 4157717 1593524513.70 151.5801 60.0001 32.0000 1.9412 1.9430 413.1588 413.6303 0.0716 -1.0000 -1.0000 4157795 1593524513.80 151.5801 60.0001 32.0000 1.9405 1.9424 413.1724 413.6443 0.0716 -1.0000 -1.0000 4158279 1593524513.90 151.5801 60.0001 32.0000 1.9410 1.9428 413.2282 413.6996 0.0716 -1.0000 -1.0000 4158358 1593524514.00 151.5774 60.0001 32.0000 1.9414 1.9433 413.1413 413.6125 0.0715 -1.0000 -1.0000 4158420 1593524514.10 151.5658 60.0001 32.0000 1.9415 1.9433 413.1442 413.6155 0.0715 -1.0000 -1.0000 4158482 1593524514.20 151.5658 60.0001 32.0000 1.9419 1.9437 413.0544 413.5255 0.0716 -1.0000 -1.0000 4158561 1593524514.30 151.5658 60.0001 32.0000 1.9419 1.9437 413.1373 413.6075 0.0714 -1.0000 -1.0000 4158779 1593524514.40 151.5658 60.0001 32.0000 1.9408 1.9426 413.1457 413.6168 0.0716 -1.0000 -1.0000 4158858 1593524514.50 151.5658 60.0001 32.0000 1.9406 1.9424 413.0926 413.5648 0.0718 -1.0000 -1.0000 4158920 1593524514.60 151.5431 60.0012 32.0000 1.9407 1.9425 413.1106 413.5820 0.0715 -1.0000 -1.0000 4158982 1593524514.70 151.5424 60.0012 32.0000 1.9411 1.9429 413.2147 413.6857 0.0716 -1.0000 -1.0000 4159045 1593524514.80 151.5424 60.0012 32.0000 1.9408 1.9426 413.2311 413.7023 0.0715 -1.0000 -1.0000 4159123 1593524514.90 151.5424 60.0012 32.0000 1.9412 1.9430 413.2433 413.7145 0.0715 -1.0000 -1.0000 4159185 1593524515.00 151.5424 60.0012 32.0000 1.9408 1.9427 413.1116 413.5819 0.0714 -1.0000 -1.0000 4159248 1593524515.10 151.5424 60.0012 32.0000 1.9418 1.9436 413.0055 413.4765 0.0715 -1.0000 -1.0000 4159326 1593524515.20 151.5095 60.0012 32.0000 1.9417 1.9435 412.9750 413.4457 0.0716 -1.0000 -1.0000 4159389 1593524515.30 151.5031 60.0012 32.0000 1.9418 1.9437 412.9904 413.4608 0.0714 -1.0000 -1.0000 4159451 1593524515.40 151.5031 60.0012 32.0000 1.9410 1.9428 413.2604 413.7315 0.0715 -1.0000 -1.0000 4159514 1593524515.50 151.5031 60.0012 32.0000 1.9406 1.9425 413.2406 413.7118 0.0715 -1.0000 -1.0000 4159576 1593524515.60 151.5115 60.0012 32.0000 1.9410 1.9429 413.1866 413.6580 0.0716 -1.0000 -1.0000 4159639 1593524515.70 151.5115 60.0012 32.0000 1.9415 1.9433 413.1191 413.5891 0.0714 -1.0000 -1.0000 4159717 1593524515.80 151.5115 60.0012 32.0000 1.9416 1.9435 413.0778 413.5492 0.0716 -1.0000 -1.0000 4159998 1593524515.90 151.5115 60.0012 32.0000 1.9418 1.9436 412.9890 413.4606 0.0717 -1.0000 -1.0000 4200076 1593524516.00 151.5115 60.0012 32.0000 1.9419 1.9437 412.9897 413.4614 0.0716 -1.0000 -1.0000 4200139 1593524516.10 151.5115 60.0012 32.0000 1.9412 1.9430 412.9975 413.4681 0.0714 -1.0000 -1.0000 4200248 1593524516.20 151.5115 60.0012 32.0000 1.9411 1.9429 413.0577 413.5292 0.0716 -1.0000 -1.0000 4200310 1593524516.30 151.5115 60.0012 32.0000 1.9410 1.9428 413.2039 413.6752 0.0715 -1.0000 -1.0000 4200592 1593524516.40 151.5392 60.0012 32.0000 1.9413 1.9431 413.2162 413.6872 0.0715 -1.0000 -1.0000 4200654 1593524516.50 151.5392 60.0012 32.0000 1.9409 1.9428 413.2044 413.6754 0.0715 -1.0000 -1.0000 4200732 1593524516.60 151.5392 60.0012 32.0000 1.9420 1.9438 413.1799 413.6519 0.0717 -1.0000 -1.0000 4200795 1593524516.70 151.5392 60.0012 32.0000 1.9420 1.9439 413.1090 413.5806 0.0716 -1.0000 -1.0000 4200857 1593524516.80 151.5392 60.0012 32.0000 1.9419 1.9438 413.1397 413.6113 0.0716 -1.0000 -1.0000 4201560 1593524516.90 151.5392 60.0012 32.0000 1.9417 1.9435 413.0698 413.5404 0.0715 -1.0000 -1.0000 4201622 1593524517.00 151.4843 60.0012 32.0000 1.9417 1.9436 413.0820 413.5526 0.0715 -1.0000 -1.0000 4201685 1593524517.10 151.4592 60.0012 32.0000 1.9418 1.9436 413.1489 413.6199 0.0715 -1.0000 -1.0000 4201747 1593524517.20 151.4592 60.0012 32.0000 1.9409 1.9428 413.1441 413.6157 0.0717 -1.0000 -1.0000 4201810 1593524517.30 151.4592 60.0012 32.0000 1.9414 1.9432 413.2299 413.7024 0.0717 -1.0000 -1.0000 4201872 1593524517.40 151.4592 60.0012 32.0000 1.9418 1.9437 413.1923 413.6640 0.0716 -1.0000 -1.0000 4201951 1593524517.50 151.4592 60.0012 32.0000 1.9415 1.9433 413.2420 413.7134 0.0716 -1.0000 -1.0000 4202013 1593524517.60 151.4461 60.0012 32.0000 1.9415 1.9433 413.0070 413.4781 0.0715 -1.0000 -1.0000 4202076 1593524517.70 151.4447 60.0012 32.0000 1.9420 1.9438 413.0681 413.5379 0.0714 -1.0000 -1.0000 4202154 1593524517.80 151.4447 60.0012 32.0000 1.9408 1.9426 413.2190 413.6907 0.0717 -1.0000 -1.0000 4202216 1593524517.90 151.4447 60.0012 32.0000 1.9408 1.9426 413.2401 413.7115 0.0716 -1.0000 -1.0000 4202294 1593524518.00 151.4447 60.0012 32.0000 1.9410 1.9428 413.1871 413.6583 0.0716 -1.0000 -1.0000 4202357 1593524518.10 151.4447 60.0012 32.0000 1.9413 1.9431 413.1718 413.6438 0.0717 -1.0000 -1.0000 4202419 1593524518.20 151.4520 60.0012 32.0000 1.9410 1.9429 413.1966 413.6678 0.0716 -1.0000 -1.0000 4202482 1593524518.30 151.4543 60.0012 32.0000 1.9424 1.9442 413.1612 413.6331 0.0717 -1.0000 -1.0000 4202560 1593524518.40 151.4727 60.0012 32.0000 1.9424 1.9442 413.0252 413.4961 0.0716 -1.0000 -1.0000 4202747 1593524518.50 151.4727 60.0012 32.0000 1.9424 1.9442 412.9776 413.4491 0.0716 -1.0000 -1.0000 4202825 1593524518.60 151.4727 60.0012 32.0000 1.9418 1.9437 412.9132 413.3848 0.0717 -1.0000 -1.0000 4202888 1593524518.70 151.4727 60.0012 32.0000 1.9407 1.9425 413.1759 413.6479 0.0716 -1.0000 -1.0000 4202950 1593524518.80 151.4727 60.0012 32.0000 1.9412 1.9430 413.2627 413.7340 0.0716 -1.0000 -1.0000 4203028 1593524518.90 151.4727 60.0012 32.0000 1.9412 1.9431 413.1617 413.6325 0.0715 -1.0000 -1.0000 4203247 1593524519.00 151.4727 60.0012 32.0000 1.9410 1.9428 413.1757 413.6460 0.0714 -1.0000 -1.0000 4203310 1593524519.10 151.4727 60.0012 32.0000 1.9415 1.9433 413.0800 413.5514 0.0716 -1.0000 -1.0000 4203403 1593524519.20 151.4727 60.0012 32.0000 1.9415 1.9433 413.0830 413.5553 0.0717 -1.0000 -1.0000 4203466 1593524519.30 151.4727 60.0012 32.0000 1.9421 1.9439 413.0423 413.5135 0.0716 -1.0000 -1.0000 4203528 1593524519.40 151.5155 60.0012 32.0000 1.9420 1.9439 412.9720 413.4437 0.0717 -1.0000 -1.0000 4203591 1593524519.50 151.5155 60.0012 32.0000 1.9414 1.9433 412.9348 413.4059 0.0716 -1.0000 -1.0000 4203653 1593524519.60 151.5155 60.0012 32.0000 1.9411 1.9430 412.9797 413.4501 0.0714 -1.0000 -1.0000 4203716 1593524519.70 151.5155 60.0012 32.0000 1.9415 1.9434 413.0688 413.5407 0.0717 -1.0000 -1.0000 4203794 1593524519.80 151.5155 60.0012 32.0000 1.9415 1.9434 413.1634 413.6347 0.0716 -1.0000 -1.0000 4203856 1593524519.90 151.5155 60.0012 32.0000 1.9407 1.9425 413.0694 413.5403 0.0715 -1.0000 -1.0000 4203935 1593524520.00 151.5405 60.0010 32.0000 1.9412 1.9430 413.0854 413.5562 0.0715 -1.0000 -1.0000 4204310 1593524520.10 151.5581 60.0009 32.0000 1.9415 1.9433 412.9177 413.3885 0.0715 -1.0000 -1.0000 4204372 1593524520.20 151.5581 60.0009 32.0000 1.9419 1.9437 413.0473 413.5179 0.0716 -1.0000 -1.0000 4204434 1593524520.30 151.5581 60.0009 32.0000 1.9413 1.9432 413.1079 413.5798 0.0716 -1.0000 -1.0000 4204513 1593524520.40 151.5581 60.0009 32.0000 1.9415 1.9433 413.1517 413.6227 0.0715 -1.0000 -1.0000 4204575 1593524520.50 151.5581 60.0009 32.0000 1.9416 1.9434 413.1366 413.6082 0.0717 -1.0000 -1.0000 4204638 1593524520.60 151.5645 60.0009 32.0000 1.9410 1.9429 413.1797 413.6513 0.0716 -1.0000 -1.0000 4204700 1593524520.70 151.5650 60.0009 32.0000 1.9416 1.9434 413.1125 413.5833 0.0715 -1.0000 -1.0000 4204763 1593524520.80 151.5650 60.0009 32.0000 1.9417 1.9435 413.0297 413.5017 0.0717 -1.0000 -1.0000 4204841 1593524520.90 151.5650 60.0009 32.0000 1.9415 1.9433 413.0894 413.5613 0.0716 -1.0000 -1.0000 4204918 1593524521.00 151.5650 60.0009 32.0000 1.9419 1.9437 413.0879 413.5590 0.0716 -1.0000 -1.0000 4204997 1593524521.10 151.5650 60.0009 32.0000 1.9409 1.9428 413.1175 413.5894 0.0717 -1.0000 -1.0000 4205075 1593524521.20 151.5414 60.0009 32.0000 1.9408 1.9426 413.2202 413.6922 0.0715 -1.0000 -1.0000 4205137 1593524521.30 151.5414 60.0009 32.0000 1.9406 1.9424 413.1830 413.6521 0.0713 -1.0000 -1.0000 4205200 1593524521.40 151.5414 60.0009 32.0000 1.9414 1.9433 413.1847 413.6549 0.0714 -1.0000 -1.0000 4205278 1593524521.50 151.5414 60.0009 32.0000 1.9411 1.9429 413.1227 413.5933 0.0715 -1.0000 -1.0000 4205559 1593524521.60 151.5414 60.0009 32.0000 1.9421 1.9440 413.0304 413.5009 0.0715 -1.0000 -1.0000 4205621 1593524521.70 151.5414 60.0009 32.0000 1.9413 1.9431 412.9154 413.3868 0.0716 -1.0000 -1.0000 4205684 1593524521.80 151.5382 60.0009 32.0000 1.9412 1.9430 412.9838 413.4545 0.0715 -1.0000 -1.0000 4205746 1593524521.90 151.5382 60.0009 32.0000 1.9409 1.9428 413.0094 413.4809 0.0716 -1.0000 -1.0000 4205825 1593524522.00 151.5382 60.0009 32.0000 1.9410 1.9428 413.1078 413.5788 0.0715 -1.0000 -1.0000 4206059 1593524522.10 151.5382 60.0009 32.0000 1.9410 1.9428 413.1231 413.5946 0.0716 -1.0000 -1.0000 4206122 1593524522.20 151.5382 60.0009 32.0000 1.9408 1.9426 413.1408 413.6125 0.0717 -1.0000 -1.0000 4206184 1593524522.30 151.5290 60.0009 32.0000 1.9413 1.9431 413.0796 413.5504 0.0716 -1.0000 -1.0000 4206246 1593524522.40 151.5290 60.0009 32.0000 1.9418 1.9436 412.9965 413.4692 0.0717 -1.0000 -1.0000 4206309 1593524522.50 151.5290 60.0009 32.0000 1.9415 1.9433 413.0034 413.4745 0.0715 -1.0000 -1.0000 4206559 1593524522.60 151.5290 60.0009 32.0000 1.9420 1.9439 412.9829 413.4538 0.0715 -1.0000 -1.0000 4206621 1593524522.70 151.5290 60.0009 32.0000 1.9410 1.9428 413.0538 413.5249 0.0716 -1.0000 -1.0000 4206684 1593524522.80 151.5290 60.0009 32.0000 1.9404 1.9423 413.2352 413.7069 0.0716 -1.0000 -1.0000 4206762 1593524522.90 151.5107 60.0009 32.0000 1.9411 1.9429 413.2436 413.7141 0.0715 -1.0000 -1.0000 4206824 1593524523.00 151.5107 60.0009 32.0000 1.9405 1.9424 413.2633 413.7341 0.0714 -1.0000 -1.0000 4206887 1593524523.10 151.5107 60.0009 32.0000 1.9415 1.9433 413.0601 413.5308 0.0715 -1.0000 -1.0000 4207324 1593524523.20 151.5107 60.0009 32.0000 1.9418 1.9437 413.0328 413.5041 0.0716 -1.0000 -1.0000 4207387 1593524523.30 151.5107 60.0009 32.0000 1.9414 1.9433 413.0101 413.4815 0.0716 -1.0000 -1.0000 4207449 1593524523.40 151.4619 60.0009 32.0000 1.9412 1.9430 413.0971 413.5679 0.0715 -1.0000 -1.0000 4207527 1593524523.50 151.4473 60.0009 32.0000 1.9408 1.9426 413.1754 413.6468 0.0716 -1.0000 -1.0000 4207590 1593524523.60 151.4473 60.0009 32.0000 1.9405 1.9423 413.1952 413.6668 0.0716 -1.0000 -1.0000 4208277 1593524523.70 151.4473 60.0009 32.0000 1.9409 1.9428 413.1827 413.6550 0.0717 -1.0000 -1.0000 4208355 1593524523.80 151.4473 60.0009 32.0000 1.9423 1.9441 413.1821 413.6539 0.0716 -1.0000 -1.0000 4208418 1593524523.90 151.4473 60.0009 32.0000 1.9417 1.9435 413.1207 413.5912 0.0714 -1.0000 -1.0000 4208480 1593524524.00 151.4470 60.0009 32.0000 1.9414 1.9432 413.0121 413.4839 0.0716 -1.0000 -1.0000 4208543 1593524524.10 151.4470 60.0009 32.0000 1.9414 1.9432 412.9739 413.4455 0.0717 -1.0000 -1.0000 4208605 1593524524.20 151.4470 60.0009 32.0000 1.9413 1.9431 413.0475 413.5198 0.0717 -1.0000 -1.0000 4208683 1593524524.30 151.4470 60.0009 32.0000 1.9404 1.9423 413.2313 413.7034 0.0717 -1.0000 -1.0000 4208746 1593524524.40 151.4470 60.0009 32.0000 1.9415 1.9433 413.1947 413.6671 0.0717 -1.0000 -1.0000 4208808 1593524524.50 151.4480 60.0008 32.0000 1.9414 1.9432 413.1230 413.5944 0.0716 -1.0000 -1.0000 4208886 1593524524.60 151.4488 60.0007 32.0000 1.9417 1.9436 412.9838 413.4563 0.0717 -1.0000 -1.0000 4208949 1593524524.70 151.4488 60.0007 32.0000 1.9415 1.9434 412.9730 413.4447 0.0717 -1.0000 -1.0000 4209011 1593524524.80 151.4488 60.0007 32.0000 1.9421 1.9439 412.9915 413.4627 0.0716 -1.0000 -1.0000 4209089 1593524524.90 151.4488 60.0007 32.0000 1.9422 1.9441 413.1290 413.6005 0.0716 -1.0000 -1.0000 4209152 1593524525.00 151.4488 60.0007 32.0000 1.9413 1.9431 413.1426 413.6133 0.0714 -1.0000 -1.0000 4209214 1593524525.10 151.4452 60.0007 32.0000 1.9412 1.9430 413.0608 413.5318 0.0716 -1.0000 -1.0000 4209542 1593524525.20 151.4665 60.0007 32.0000 1.9410 1.9428 413.2188 413.6906 0.0716 -1.0000 -1.0000 4209605 1593524525.30 151.4680 60.0007 32.0000 1.9415 1.9433 413.1393 413.6113 0.0717 -1.0000 -1.0000 4209667 1593524525.40 151.4680 60.0007 32.0000 1.9420 1.9439 413.0185 413.4898 0.0716 -1.0000 -1.0000 4209746 1593524525.50 151.4680 60.0007 32.0000 1.9420 1.9439 413.0534 413.5251 0.0717 -1.0000 -1.0000 4209808 1593524525.60 151.4680 60.0007 32.0000 1.9421 1.9439 412.9794 413.4515 0.0716 -1.0000 -1.0000 4209870 1593524525.70 151.4680 60.0007 32.0000 1.9417 1.9435 413.0458 413.5177 0.0716 -1.0000 -1.0000 4209949 1593524525.80 151.4680 60.0007 32.0000 1.9409 1.9428 413.0615 413.5327 0.0716 -1.0000 -1.0000 4210011 1593524525.90 151.4680 60.0007 32.0000 1.9411 1.9430 413.0992 413.5715 0.0717 -1.0000 -1.0000 4210074 1593524526.00 151.4680 60.0007 32.0000 1.9408 1.9426 413.1443 413.6167 0.0717 -1.0000 -1.0000 4210136 1593524526.10 151.4680 60.0007 32.0000 1.9411 1.9429 413.1173 413.5894 0.0717 -1.0000 -1.0000 4210558 1593524526.20 151.5131 60.0007 32.0000 1.9414 1.9432 413.0784 413.5500 0.0716 -1.0000 -1.0000 4210636 1593524526.30 151.5131 60.0007 32.0000 1.9418 1.9436 413.0110 413.4829 0.0717 -1.0000 -1.0000 4210699 1593524526.40 151.5131 60.0007 32.0000 1.9415 1.9433 413.0225 413.4947 0.0717 -1.0000 -1.0000 4210761 1593524526.50 151.5131 60.0007 32.0000 1.9410 1.9429 412.9709 413.4429 0.0717 -1.0000 -1.0000 4210839 1593524526.60 151.5131 60.0007 32.0000 1.9405 1.9424 413.0658 413.5368 0.0716 -1.0000 -1.0000 4211058 1593524526.70 151.5131 60.0007 32.0000 1.9409 1.9427 413.1343 413.6060 0.0717 -1.0000 -1.0000 4211120 1593524526.80 151.4978 60.0007 32.0000 1.9408 1.9426 413.1937 413.6659 0.0717 -1.0000 -1.0000 4211198 1593524526.90 151.4978 60.0007 32.0000 1.9408 1.9426 413.2537 413.7266 0.0718 -1.0000 -1.0000 4211261 1593524527.00 151.4978 60.0007 32.0000 1.9414 1.9432 413.1664 413.6377 0.0715 -1.0000 -1.0000 4211323 1593524527.10 151.4978 60.0007 32.0000 1.9424 1.9442 413.1013 413.5728 0.0716 -1.0000 -1.0000 4211386 1593524527.20 151.4978 60.0007 32.0000 1.9417 1.9435 412.9731 413.4446 0.0717 -1.0000 -1.0000 4211511 1593524527.30 151.4978 60.0007 32.0000 1.9411 1.9429 413.0465 413.5183 0.0717 -1.0000 -1.0000 4211573 1593524527.40 151.5330 60.0007 32.0000 1.9402 1.9420 413.2410 413.7132 0.0716 -1.0000 -1.0000 4211651 1593524527.50 151.5330 60.0007 32.0000 1.9407 1.9425 413.1569 413.6282 0.0716 -1.0000 -1.0000 4211714 1593524527.60 151.5330 60.0007 32.0000 1.9414 1.9432 413.0719 413.5438 0.0717 -1.0000 -1.0000 4211776 1593524527.70 151.5330 60.0007 32.0000 1.9413 1.9432 413.0125 413.4846 0.0717 -1.0000 -1.0000 4212026 1593524527.80 151.5330 60.0007 32.0000 1.9410 1.9428 413.0099 413.4814 0.0716 -1.0000 -1.0000 4212089 1593524527.90 151.5330 60.0007 32.0000 1.9410 1.9428 413.0008 413.4721 0.0716 -1.0000 -1.0000 4212151 1593524528.00 151.5391 60.0007 32.0000 1.9409 1.9427 413.0239 413.4966 0.0718 -1.0000 -1.0000 4212214 1593524528.10 151.5391 60.0007 32.0000 1.9408 1.9426 413.1203 413.5925 0.0717 -1.0000 -1.0000 4212276 1593524528.20 151.5391 60.0007 32.0000 1.9408 1.9427 413.2341 413.7060 0.0717 -1.0000 -1.0000 4212511 1593524528.30 151.5391 60.0007 32.0000 1.9405 1.9423 413.1884 413.6607 0.0717 -1.0000 -1.0000 4212573 1593524528.40 151.5391 60.0007 32.0000 1.9414 1.9432 413.1624 413.6335 0.0715 -1.0000 -1.0000 4212636 1593524528.50 151.5054 60.0007 32.0000 1.9414 1.9432 413.1411 413.6127 0.0717 -1.0000 -1.0000 4212714 1593524528.60 151.5054 60.0007 32.0000 1.9407 1.9425 412.9929 413.4650 0.0717 -1.0000 -1.0000 4212776 1593524528.70 151.5054 60.0007 32.0000 1.9405 1.9423 413.0621 413.5341 0.0717 -1.0000 -1.0000 4213682 1593524528.80 151.5054 60.0007 32.0000 1.9405 1.9423 413.2036 413.6755 0.0716 -1.0000 -1.0000 4213760 1593524528.90 151.5054 60.0007 32.0000 1.9407 1.9426 413.1629 413.6340 0.0716 -1.0000 -1.0000 4213823 1593524529.00 151.5054 60.0007 32.0000 1.9410 1.9428 413.1926 413.6647 0.0717 -1.0000 -1.0000 4213885 1593524529.10 151.5368 60.0007 32.0000 1.9410 1.9428 413.1614 413.6335 0.0717 -1.0000 -1.0000 4213948 1593524529.20 151.5368 60.0007 32.0000 1.9413 1.9432 413.1092 413.5807 0.0716 -1.0000 -1.0000 4214010 1593524529.30 151.5368 60.0007 32.0000 1.9414 1.9433 413.0319 413.5035 0.0717 -1.0000 -1.0000 4214073 1593524529.40 151.5368 60.0007 32.0000 1.9418 1.9436 413.0582 413.5308 0.0717 -1.0000 -1.0000 4214151 1593524529.50 151.5368 60.0007 32.0000 1.9414 1.9432 412.9871 413.4592 0.0717 -1.0000 -1.0000 4214213 1593524529.60 151.5112 60.0014 32.0000 1.9415 1.9433 413.0424 413.5146 0.0717 -1.0000 -1.0000 4214276 1593524529.70 151.5112 60.0014 32.0000 1.9409 1.9427 413.1217 413.5935 0.0716 -1.0000 -1.0000 4214354 1593524529.80 151.5112 60.0014 32.0000 1.9412 1.9430 413.1515 413.6229 0.0716 -1.0000 -1.0000 4214542 1593524529.90 151.5112 60.0014 32.0000 1.9413 1.9431 413.1040 413.5759 0.0717 -1.0000 -1.0000 4214604 1593524530.00 151.5112 60.0014 32.0000 1.9410 1.9428 413.1561 413.6288 0.0717 -1.0000 -1.0000 4214666 1593524530.10 151.4897 60.0014 32.0000 1.9417 1.9435 412.9450 413.4174 0.0718 -1.0000 -1.0000 4214729 1593524530.20 151.4115 60.0014 32.0000 1.9414 1.9432 412.9175 413.3896 0.0717 -1.0000 -1.0000 4214807 1593524530.30 151.4115 60.0014 32.0000 1.9415 1.9433 413.0457 413.5187 0.0719 -1.0000 -1.0000 4214869 1593524530.40 151.4115 60.0014 32.0000 1.9415 1.9433 413.1082 413.5806 0.0717 -1.0000 -1.0000 4214932 1593524530.50 151.4115 60.0014 32.0000 1.9407 1.9425 413.2089 413.6808 0.0716 -1.0000 -1.0000 4215010 1593524530.60 151.4115 60.0014 32.0000 1.9402 1.9421 413.2410 413.7134 0.0718 -1.0000 -1.0000 4215072 1593524530.70 151.4115 60.0014 32.0000 1.9413 1.9431 413.1957 413.6668 0.0716 -1.0000 -1.0000 4215135 1593524530.80 151.4115 60.0014 32.0000 1.9416 1.9434 413.1475 413.6205 0.0718 -1.0000 -1.0000 4215197 1593524530.90 151.4115 60.0014 32.0000 1.9421 1.9439 413.0246 413.4965 0.0716 -1.0000 -1.0000 4215275 1593524531.00 151.4115 60.0014 32.0000 1.9416 1.9435 412.9307 413.4035 0.0718 -1.0000 -1.0000 4215322 1593524531.10 151.4115 60.0014 32.0000 1.9415 1.9434 413.0663 413.5378 0.0716 -1.0000 -1.0000 4215400 1593524531.20 151.4115 60.0014 32.0000 1.9408 1.9426 413.1463 413.6177 0.0716 -1.0000 -1.0000 4215463 1593524531.30 151.4115 60.0014 32.0000 1.9410 1.9428 413.0995 413.5704 0.0716 -1.0000 -1.0000 4215791 1593524531.40 151.4911 60.0014 32.0000 1.9409 1.9427 413.2353 413.7079 0.0718 -1.0000 -1.0000 4215869 1593524531.50 151.4911 60.0014 32.0000 1.9406 1.9425 413.2390 413.7115 0.0717 -1.0000 -1.0000 4215932 1593524531.60 151.4911 60.0014 32.0000 1.9411 1.9429 413.0627 413.5346 0.0717 -1.0000 -1.0000 4215994 1593524531.70 151.4911 60.0014 32.0000 1.9415 1.9433 412.9922 413.4643 0.0717 -1.0000 -1.0000 4216072 1593524531.80 151.4911 60.0014 32.0000 1.9420 1.9438 413.0155 413.4894 0.0719 -1.0000 -1.0000 4216291 1593524531.90 151.4911 60.0014 32.0000 1.9416 1.9434 413.0508 413.5232 0.0718 -1.0000 -1.0000 4216369 1593524532.00 151.4911 60.0014 32.0000 1.9405 1.9423 413.2336 413.7057 0.0716 -1.0000 -1.0000 4216431 1593524532.10 151.4911 60.0014 32.0000 1.9405 1.9423 413.2059 413.6769 0.0716 -1.0000 -1.0000 4216494 1593524532.20 151.4911 60.0014 32.0000 1.9408 1.9427 413.2410 413.7141 0.0718 -1.0000 -1.0000 4216572 1593524532.30 151.4911 60.0014 32.0000 1.9419 1.9437 413.2192 413.6919 0.0718 -1.0000 -1.0000 4216807 1593524532.40 151.4911 60.0014 32.0000 1.9418 1.9437 413.0962 413.5691 0.0718 -1.0000 -1.0000 4216869 1593524532.50 151.5086 60.0014 32.0000 1.9415 1.9434 413.1135 413.5863 0.0718 -1.0000 -1.0000 4216931 1593524532.60 151.5118 60.0014 32.0000 1.9423 1.9441 413.1130 413.5847 0.0716 -1.0000 -1.0000 4216994 1593524532.70 151.5118 60.0014 32.0000 1.9423 1.9441 412.9696 413.4415 0.0717 -1.0000 -1.0000 4217056 1593524532.80 151.5118 60.0014 32.0000 1.9424 1.9443 412.9306 413.4029 0.0718 -1.0000 -1.0000 4217291 1593524532.90 151.5118 60.0014 32.0000 1.9412 1.9430 413.0184 413.4905 0.0717 -1.0000 -1.0000 4217353 1593524533.00 151.5118 60.0014 32.0000 1.9415 1.9434 413.0956 413.5668 0.0716 -1.0000 -1.0000 4217416 1593524533.10 151.5118 60.0014 32.0000 1.9403 1.9421 413.1947 413.6669 0.0717 -1.0000 -1.0000 4217494 1593524533.20 151.5209 60.0014 32.0000 1.9409 1.9428 413.1750 413.6470 0.0716 -1.0000 -1.0000 4217556 1593524533.30 151.5254 60.0014 32.0000 1.9416 1.9434 413.1234 413.5953 0.0717 -1.0000 -1.0000 4217791 1593524533.40 151.5254 60.0014 32.0000 1.9418 1.9436 412.9490 413.4213 0.0717 -1.0000 -1.0000 4217853 1593524533.50 151.5254 60.0014 32.0000 1.9411 1.9430 412.9258 413.3974 0.0717 -1.0000 -1.0000 4217915 1593524533.60 151.5254 60.0014 32.0000 1.9417 1.9435 412.9268 413.3990 0.0717 -1.0000 -1.0000 4217978 1593524533.70 151.5254 60.0014 32.0000 1.9408 1.9426 412.9257 413.3975 0.0717 -1.0000 -1.0000 4218056 1593524533.80 151.5081 60.0014 32.0000 1.9407 1.9425 413.1257 413.5984 0.0717 -1.0000 -1.0000 4218119 1593524533.90 151.5081 60.0014 32.0000 1.9405 1.9423 413.2515 413.7238 0.0718 -1.0000 -1.0000 4218306 1593524534.00 151.5081 60.0014 32.0000 1.9409 1.9427 413.2049 413.6777 0.0717 -1.0000 -1.0000 4218368 1593524534.10 151.5081 60.0014 32.0000 1.9406 1.9424 413.1712 413.6419 0.0715 -1.0000 -1.0000 4218431 1593524534.20 151.5081 60.0014 32.0000 1.9411 1.9429 412.9668 413.4378 0.0717 -1.0000 -1.0000 4218509 1593524534.30 151.5438 60.0014 32.0000 1.9418 1.9437 412.9517 413.4253 0.0719 -1.0000 -1.0000 4218572 1593524534.40 151.5438 60.0014 32.0000 1.9417 1.9436 413.0186 413.4906 0.0717 -1.0000 -1.0000 4218868 1593524534.50 151.5438 60.0014 32.0000 1.9406 1.9425 413.1290 413.6011 0.0717 -1.0000 -1.0000 4218946 1593524534.60 151.5438 60.0014 32.0000 1.9405 1.9423 413.0476 413.5209 0.0719 -1.0000 -1.0000 4219009 1593524534.70 151.5438 60.0014 32.0000 1.9405 1.9423 413.1309 413.6030 0.0716 -1.0000 -1.0000 4219071 1593524534.80 151.5410 60.0015 32.0000 1.9404 1.9422 413.2520 413.7253 0.0720 -1.0000 -1.0000 4219134 1593524534.90 151.5013 60.0020 32.0000 1.9413 1.9432 413.1267 413.5985 0.0717 -1.0000 -1.0000 4219321 1593524535.00 151.5013 60.0020 32.0000 1.9414 1.9433 413.1267 413.5992 0.0717 -1.0000 -1.0000 4219384 1593524535.10 151.5013 60.0020 32.0000 1.9420 1.9439 413.0368 413.5087 0.0717 -1.0000 -1.0000 4219462 1593524535.20 151.5013 60.0020 32.0000 1.9408 1.9426 412.9433 413.4150 0.0717 -1.0000 -1.0000 4219524 1593524535.30 151.5013 60.0020 32.0000 1.9411 1.9429 413.0353 413.5069 0.0716 -1.0000 -1.0000 4219587 1593524535.40 151.4575 60.0020 32.0000 1.9406 1.9424 413.1887 413.6607 0.0717 -1.0000 -1.0000 4219649 1593524535.50 151.4487 60.0020 32.0000 1.9403 1.9421 413.2067 413.6790 0.0718 -1.0000 -1.0000 4219712 1593524535.60 151.4487 60.0020 32.0000 1.9409 1.9427 413.0902 413.5628 0.0717 -1.0000 -1.0000 4219774 1593524535.70 151.4487 60.0020 32.0000 1.9410 1.9428 413.1013 413.5732 0.0717 -1.0000 -1.0000 4219853 1593524535.80 151.4487 60.0020 32.0000 1.9409 1.9427 413.0352 413.5073 0.0717 -1.0000 -1.0000 4219915 1593524535.90 151.4487 60.0020 32.0000 1.9418 1.9436 412.9968 413.4694 0.0718 -1.0000 -1.0000 4220618 1593524536.00 151.4477 60.0020 32.0000 1.9411 1.9429 413.1014 413.5742 0.0718 -1.0000 -1.0000 4220680 1593524536.10 151.4477 60.0020 32.0000 1.9412 1.9430 413.1362 413.6090 0.0718 -1.0000 -1.0000 4220743 1593524536.20 151.4477 60.0020 32.0000 1.9404 1.9423 413.1459 413.6184 0.0717 -1.0000 -1.0000 4220821 1593524536.30 151.4477 60.0020 32.0000 1.9404 1.9422 413.2162 413.6883 0.0717 -1.0000 -1.0000 4220884 1593524536.40 151.4477 60.0020 32.0000 1.9410 1.9428 413.1539 413.6267 0.0718 -1.0000 -1.0000 4220946 1593524536.50 151.4452 60.0020 32.0000 1.9414 1.9433 413.0516 413.5247 0.0719 -1.0000 -1.0000 4221024 1593524536.60 151.4413 60.0020 32.0000 1.9419 1.9437 413.0011 413.4727 0.0717 -1.0000 -1.0000 4221087 1593524536.70 151.4413 60.0020 32.0000 1.9407 1.9425 412.9390 413.4116 0.0718 -1.0000 -1.0000 4221149 1593524536.80 151.4413 60.0020 32.0000 1.9415 1.9434 412.9926 413.4642 0.0716 -1.0000 -1.0000 4221212 1593524536.90 151.4413 60.0020 32.0000 1.9408 1.9427 413.1103 413.5822 0.0717 -1.0000 -1.0000 4221290 1593524537.00 151.4413 60.0020 32.0000 1.9403 1.9421 413.1817 413.6538 0.0716 -1.0000 -1.0000 4221352 1593524537.10 151.4413 60.0020 32.0000 1.9415 1.9433 413.1915 413.6646 0.0719 -1.0000 -1.0000 4221430 1593524537.20 151.4786 60.0020 32.0000 1.9417 1.9435 413.1938 413.6657 0.0716 -1.0000 -1.0000 4221493 1593524537.30 151.5181 60.0020 32.0000 1.9416 1.9434 413.1202 413.5923 0.0717 -1.0000 -1.0000 4221555 1593524537.40 151.5204 60.0020 32.0000 1.9422 1.9440 413.1325 413.6052 0.0718 -1.0000 -1.0000 4221790 1593524537.50 151.5204 60.0020 32.0000 1.9407 1.9425 413.1362 413.6087 0.0717 -1.0000 -1.0000 4221852 1593524537.60 151.5204 60.0020 32.0000 1.9411 1.9429 413.1710 413.6432 0.0717 -1.0000 -1.0000 4221915 1593524537.70 151.5204 60.0020 32.0000 1.9412 1.9430 413.1386 413.6109 0.0717 -1.0000 -1.0000 4221993 1593524537.80 151.5204 60.0020 32.0000 1.9409 1.9427 413.2003 413.6722 0.0717 -1.0000 -1.0000 4222055 1593524537.90 151.5204 60.0020 32.0000 1.9414 1.9433 413.2707 413.7433 0.0717 -1.0000 -1.0000 4222555 1593524538.00 151.5204 60.0020 32.0000 1.9417 1.9436 413.1669 413.6400 0.0718 -1.0000 -1.0000 4222617 1593524538.10 151.5204 60.0020 32.0000 1.9419 1.9437 413.1677 413.6408 0.0718 -1.0000 -1.0000 4222680 1593524538.20 151.5204 60.0020 32.0000 1.9425 1.9443 413.0530 413.5247 0.0716 -1.0000 -1.0000 4222743 1593524538.30 151.5198 60.0020 32.0000 1.9422 1.9440 413.0626 413.5337 0.0716 -1.0000 -1.0000 4222805 1593524538.40 151.5150 60.0020 32.0000 1.9417 1.9436 413.0995 413.5716 0.0717 -1.0000 -1.0000 4222867 1593524538.50 151.5150 60.0020 32.0000 1.9416 1.9435 413.0878 413.5602 0.0717 -1.0000 -1.0000 4223055 1593524538.60 151.5150 60.0020 32.0000 1.9413 1.9431 413.2437 413.7161 0.0717 -1.0000 -1.0000 4223117 1593524538.70 151.5150 60.0020 32.0000 1.9409 1.9427 413.1737 413.6457 0.0717 -1.0000 -1.0000 4223180 1593524538.80 151.5150 60.0020 32.0000 1.9415 1.9433 413.1283 413.6003 0.0717 -1.0000 -1.0000 4223258 1593524538.90 151.5212 60.0020 32.0000 1.9420 1.9438 413.1289 413.6010 0.0717 -1.0000 -1.0000 4223320 1593524539.00 151.5230 60.0020 32.0000 1.9419 1.9437 413.0634 413.5354 0.0717 -1.0000 -1.0000 4223383 1593524539.10 151.5230 60.0020 32.0000 1.9416 1.9435 412.9932 413.4648 0.0717 -1.0000 -1.0000 4223461 1593524539.20 151.5230 60.0020 32.0000 1.9411 1.9429 413.1440 413.6162 0.0717 -1.0000 -1.0000 4223524 1593524539.30 151.5230 60.0020 32.0000 1.9406 1.9424 413.2029 413.6757 0.0718 -1.0000 -1.0000 4223586 1593524539.40 151.5240 60.0020 32.0000 1.9416 1.9434 413.2279 413.7005 0.0718 -1.0000 -1.0000 4223649 1593524539.50 151.5369 60.0020 32.0000 1.9404 1.9423 413.2129 413.6863 0.0719 -1.0000 -1.0000 4223773 1593524539.60 151.5369 60.0020 32.0000 1.9415 1.9434 413.1124 413.5847 0.0717 -1.0000 -1.0000 4223836 1593524539.70 151.5369 60.0020 32.0000 1.9412 1.9430 412.9171 413.3885 0.0716 -1.0000 -1.0000 4223914 1593524539.80 151.5369 60.0020 32.0000 1.9411 1.9429 413.0291 413.5009 0.0716 -1.0000 -1.0000 4223977 1593524539.90 151.5369 60.0020 32.0000 1.9404 1.9422 413.0782 413.5499 0.0717 -1.0000 -1.0000 4224055 1593524540.00 151.5505 60.0021 32.0000 1.9404 1.9423 413.1324 413.6051 0.0717 -1.0000 -1.0000 4224320 1593524540.10 151.5931 60.0024 32.0000 1.9402 1.9420 413.2464 413.7180 0.0716 -1.0000 -1.0000 4224383 1593524540.20 151.5931 60.0024 32.0000 1.9411 1.9429 413.2386 413.7104 0.0716 -1.0000 -1.0000 4224461 1593524540.30 151.5931 60.0024 32.0000 1.9409 1.9427 413.2127 413.6856 0.0718 -1.0000 -1.0000 4224539 1593524540.40 151.5931 60.0024 32.0000 1.9415 1.9433 413.1595 413.6328 0.0718 -1.0000 -1.0000 4224602 1593524540.50 151.5931 60.0024 32.0000 1.9422 1.9441 412.9266 413.3986 0.0717 -1.0000 -1.0000 4224836 1593524540.60 151.5931 60.0024 32.0000 1.9422 1.9440 413.0049 413.4772 0.0718 -1.0000 -1.0000 4224898 1593524540.70 151.5931 60.0024 32.0000 1.9413 1.9431 412.9669 413.4389 0.0716 -1.0000 -1.0000 4224961 1593524540.80 151.5229 60.0024 32.0000 1.9407 1.9425 413.1696 413.6410 0.0716 -1.0000 -1.0000 4225023 1593524540.90 151.5229 60.0024 32.0000 1.9407 1.9425 413.2790 413.7518 0.0718 -1.0000 -1.0000 4225086 1593524541.00 151.5229 60.0024 32.0000 1.9405 1.9424 413.3492 413.8216 0.0717 -1.0000 -1.0000 4225523 1593524541.10 151.5229 60.0024 32.0000 1.9411 1.9430 413.2474 413.7209 0.0718 -1.0000 -1.0000 4225586 1593524541.20 151.5229 60.0024 32.0000 1.9414 1.9432 413.0914 413.5639 0.0718 -1.0000 -1.0000 4225648 1593524541.30 151.5033 60.0024 32.0000 1.9416 1.9435 413.0176 413.4899 0.0717 -1.0000 -1.0000 4225711 1593524541.40 151.4877 60.0024 32.0000 1.9419 1.9438 413.0506 413.5235 0.0719 -1.0000 -1.0000 4225789 1593524541.50 151.4877 60.0024 32.0000 1.9417 1.9435 413.0128 413.4861 0.0718 -1.0000 -1.0000 4226008 1593524541.60 151.4877 60.0024 32.0000 1.9411 1.9429 413.2087 413.6811 0.0717 -1.0000 -1.0000 4226070 1593524541.70 151.4877 60.0024 32.0000 1.9404 1.9422 413.2825 413.7547 0.0717 -1.0000 -1.0000 4226148 1593524541.80 151.4877 60.0024 32.0000 1.9408 1.9426 413.2480 413.7206 0.0718 -1.0000 -1.0000 4226211 1593524541.90 151.4669 60.0024 32.0000 1.9409 1.9428 413.1502 413.6227 0.0717 -1.0000 -1.0000 4226289 1593524542.00 151.4669 60.0024 32.0000 1.9411 1.9430 413.0204 413.4928 0.0718 -1.0000 -1.0000 4226507 1593524542.10 151.4669 60.0024 32.0000 1.9416 1.9435 412.9971 413.4696 0.0717 -1.0000 -1.0000 4226585 1593524542.20 151.4669 60.0024 32.0000 1.9409 1.9427 413.0921 413.5644 0.0718 -1.0000 -1.0000 4226648 1593524542.30 151.4669 60.0024 32.0000 1.9411 1.9430 413.1030 413.5765 0.0719 -1.0000 -1.0000 4226710 1593524542.40 151.4322 60.0024 32.0000 1.9415 1.9434 413.1039 413.5765 0.0718 -1.0000 -1.0000 4226773 1593524542.50 151.4322 60.0024 32.0000 1.9413 1.9431 413.1996 413.6713 0.0717 -1.0000 -1.0000 4226851 1593524542.60 151.4322 60.0024 32.0000 1.9418 1.9437 413.1929 413.6654 0.0717 -1.0000 -1.0000 4227101 1593524542.70 151.4322 60.0024 32.0000 1.9414 1.9432 413.1834 413.6552 0.0716 -1.0000 -1.0000 4227163 1593524542.80 151.4322 60.0024 32.0000 1.9419 1.9437 413.2040 413.6763 0.0718 -1.0000 -1.0000 4227241 1593524542.90 151.4322 60.0024 32.0000 1.9421 1.9439 413.1247 413.5979 0.0718 -1.0000 -1.0000 4227304 1593524543.00 151.4398 60.0024 32.0000 1.9419 1.9438 413.1109 413.5836 0.0718 -1.0000 -1.0000 4227366 1593524543.10 151.4649 60.0024 32.0000 1.9417 1.9435 413.2352 413.7084 0.0718 -1.0000 -1.0000 4227554 1593524543.20 151.4649 60.0024 32.0000 1.9405 1.9423 413.2336 413.7065 0.0718 -1.0000 -1.0000 4227616 1593524543.30 151.4649 60.0024 32.0000 1.9413 1.9431 413.2216 413.6929 0.0716 -1.0000 -1.0000 4227679 1593524543.40 151.4649 60.0024 32.0000 1.9410 1.9429 413.2345 413.7068 0.0717 -1.0000 -1.0000 4227757 1593524543.50 151.4649 60.0024 32.0000 1.9422 1.9440 413.1368 413.6084 0.0716 -1.0000 -1.0000 4227819 1593524543.60 151.4777 60.0024 32.0000 1.9413 1.9431 413.0893 413.5612 0.0717 -1.0000 -1.0000 4228038 1593524543.70 151.4777 60.0024 32.0000 1.9425 1.9443 413.0054 413.4785 0.0719 -1.0000 -1.0000 4228116 1593524543.80 151.4777 60.0024 32.0000 1.9419 1.9438 413.0902 413.5632 0.0718 -1.0000 -1.0000 4228179 1593524543.90 151.4777 60.0024 32.0000 1.9419 1.9437 413.1609 413.6336 0.0718 -1.0000 -1.0000 4228257 1593524544.00 151.4777 60.0024 32.0000 1.9417 1.9435 413.1460 413.6191 0.0718 -1.0000 -1.0000 4228319 1593524544.10 151.4435 60.0024 32.0000 1.9417 1.9435 413.1682 413.6404 0.0717 -1.0000 -1.0000 4228538 1593524544.20 151.4249 60.0024 32.0000 1.9412 1.9430 413.1185 413.5916 0.0718 -1.0000 -1.0000 4228616 1593524544.30 151.4249 60.0024 32.0000 1.9410 1.9428 413.0481 413.5211 0.0719 -1.0000 -1.0000 4228679 1593524544.40 151.4249 60.0024 32.0000 1.9421 1.9439 412.9670 413.4394 0.0717 -1.0000 -1.0000 4228741 1593524544.50 151.4249 60.0024 32.0000 1.9417 1.9436 412.9951 413.4675 0.0718 -1.0000 -1.0000 4228819 1593524544.60 151.4249 60.0024 32.0000 1.9417 1.9435 413.1124 413.5846 0.0717 -1.0000 -1.0000 4228882 1593524544.70 151.5286 60.0026 32.0000 1.9411 1.9429 413.0946 413.5674 0.0718 -1.0000 -1.0000 4228929 1593524544.80 151.5286 60.0026 32.0000 1.9406 1.9424 413.2110 413.6841 0.0718 -1.0000 -1.0000 4229022 1593524544.90 151.5286 60.0026 32.0000 1.9410 1.9429 413.2054 413.6780 0.0718 -1.0000 -1.0000 4229085 1593524545.00 151.5286 60.0026 32.0000 1.9408 1.9426 413.1810 413.6534 0.0717 -1.0000 -1.0000 4229132 1593524545.10 151.5286 60.0026 32.0000 1.9415 1.9433 413.0486 413.5202 0.0716 -1.0000 -1.0000 4229210 1593524545.20 151.5286 60.0026 32.0000 1.9419 1.9437 413.0985 413.5707 0.0717 -1.0000 -1.0000 4229288 1593524545.30 151.5653 60.0026 32.0000 1.9405 1.9423 413.1959 413.6685 0.0718 -1.0000 -1.0000 4229350 1593524545.40 151.5653 60.0026 32.0000 1.9407 1.9425 413.1495 413.6224 0.0718 -1.0000 -1.0000 4229428 1593524545.50 151.5653 60.0026 32.0000 1.9412 1.9430 413.1979 413.6706 0.0717 -1.0000 -1.0000 4229491 1593524545.60 151.5653 60.0026 32.0000 1.9410 1.9428 413.2034 413.6757 0.0717 -1.0000 -1.0000 4229553 1593524545.70 151.5653 60.0026 32.0000 1.9412 1.9430 413.1657 413.6380 0.0718 -1.0000 -1.0000 4229788 1593524545.80 151.5653 60.0026 32.0000 1.9414 1.9432 413.0006 413.4728 0.0717 -1.0000 -1.0000 4229850 1593524545.90 151.5678 60.0026 32.0000 1.9413 1.9431 412.9179 413.3895 0.0717 -1.0000 -1.0000 4229929 1593524546.00 151.5678 60.0026 32.0000 1.9419 1.9437 413.1203 413.5926 0.0716 -1.0000 -1.0000 4229991 1593524546.10 151.5678 60.0026 32.0000 1.9411 1.9429 413.1731 413.6453 0.0718 -1.0000 -1.0000 4230053 1593524546.20 151.5678 60.0026 32.0000 1.9407 1.9425 413.2249 413.6986 0.0718 -1.0000 -1.0000 4230663 1593524546.30 151.5678 60.0026 32.0000 1.9404 1.9422 413.1750 413.6470 0.0717 -1.0000 -1.0000 4230725 1593524546.40 151.5304 60.0026 32.0000 1.9410 1.9429 413.0808 413.5538 0.0719 -1.0000 -1.0000 4230788 1593524546.50 151.5304 60.0026 32.0000 1.9415 1.9433 412.9864 413.4582 0.0716 -1.0000 -1.0000 4230866 1593524546.60 151.5304 60.0026 32.0000 1.9424 1.9442 413.0034 413.4751 0.0717 -1.0000 -1.0000 4230928 1593524546.70 151.5304 60.0026 32.0000 1.9404 1.9423 413.1265 413.5996 0.0719 -1.0000 -1.0000 4230991 1593524546.80 151.5304 60.0026 32.0000 1.9407 1.9425 413.0633 413.5350 0.0717 -1.0000 -1.0000 4231069 1593524546.90 151.5499 60.0026 32.0000 1.9404 1.9422 413.2082 413.6812 0.0719 -1.0000 -1.0000 4231131 1593524547.00 151.5518 60.0026 32.0000 1.9410 1.9428 413.2661 413.7389 0.0718 -1.0000 -1.0000 4231194 1593524547.10 151.5518 60.0026 32.0000 1.9413 1.9431 413.1636 413.6369 0.0718 -1.0000 -1.0000 4231272 1593524547.20 151.5518 60.0026 32.0000 1.9410 1.9429 413.1325 413.6049 0.0717 -1.0000 -1.0000 4231334 1593524547.30 151.5518 60.0026 32.0000 1.9409 1.9427 413.0737 413.5465 0.0718 -1.0000 -1.0000 4231397 1593524547.40 151.5518 60.0026 32.0000 1.9411 1.9429 413.0443 413.5174 0.0719 -1.0000 -1.0000 4231459 1593524547.50 151.4993 60.0026 32.0000 1.9411 1.9429 413.1031 413.5761 0.0717 -1.0000 -1.0000 4231522 1593524547.60 151.4730 60.0026 32.0000 1.9406 1.9424 413.2008 413.6736 0.0718 -1.0000 -1.0000 4231600 1593524547.70 151.4730 60.0026 32.0000 1.9405 1.9423 413.2303 413.7033 0.0717 -1.0000 -1.0000 4231662 1593524547.80 151.4730 60.0026 32.0000 1.9413 1.9431 413.1766 413.6487 0.0717 -1.0000 -1.0000 4231850 1593524547.90 151.4730 60.0026 32.0000 1.9410 1.9428 413.0773 413.5501 0.0718 -1.0000 -1.0000 4231912 1593524548.00 151.4730 60.0026 32.0000 1.9420 1.9439 413.0661 413.5387 0.0718 -1.0000 -1.0000 4231975 1593524548.10 151.5178 60.0026 32.0000 1.9415 1.9434 412.9812 413.4536 0.0717 -1.0000 -1.0000 4232037 1593524548.20 151.5178 60.0026 32.0000 1.9418 1.9436 413.0950 413.5674 0.0718 -1.0000 -1.0000 4232115 1593524548.30 151.5178 60.0026 32.0000 1.9414 1.9432 413.1786 413.6513 0.0717 -1.0000 -1.0000 4232850 1593524548.40 151.5178 60.0026 32.0000 1.9414 1.9433 413.2164 413.6889 0.0718 -1.0000 -1.0000 4232912 1593524548.50 151.5178 60.0026 32.0000 1.9415 1.9433 413.2463 413.7183 0.0717 -1.0000 -1.0000 4232990 1593524548.60 151.5060 60.0026 32.0000 1.9421 1.9439 413.0376 413.5105 0.0719 -1.0000 -1.0000 4233053 1593524548.70 151.4998 60.0026 32.0000 1.9421 1.9440 412.9575 413.4311 0.0720 -1.0000 -1.0000 4233115 1593524548.80 151.4998 60.0026 32.0000 1.9420 1.9439 412.9638 413.4373 0.0719 -1.0000 -1.0000 4233178 1593524548.90 151.4998 60.0026 32.0000 1.9415 1.9434 413.0586 413.5313 0.0718 -1.0000 -1.0000 4233240 1593524549.00 151.4998 60.0026 32.0000 1.9414 1.9432 413.1653 413.6382 0.0718 -1.0000 -1.0000 4233303 1593524549.10 151.4995 60.0026 32.0000 1.9410 1.9428 413.2301 413.7027 0.0718 -1.0000 -1.0000 4233381 1593524549.20 151.4862 60.0026 32.0000 1.9408 1.9427 413.2502 413.7238 0.0719 -1.0000 -1.0000 4233443 1593524549.30 151.4862 60.0026 32.0000 1.9412 1.9430 413.1564 413.6287 0.0717 -1.0000 -1.0000 4233568 1593524549.40 151.4862 60.0026 32.0000 1.9416 1.9434 413.0956 413.5689 0.0718 -1.0000 -1.0000 4233646 1593524549.50 151.4862 60.0026 32.0000 1.9415 1.9433 413.0855 413.5580 0.0718 -1.0000 -1.0000 4233709 1593524549.60 151.4862 60.0026 32.0000 1.9423 1.9441 413.0074 413.4805 0.0718 -1.0000 -1.0000 4233771 1593524549.70 151.4624 60.0018 32.0000 1.9417 1.9435 413.1513 413.6242 0.0718 -1.0000 -1.0000 4233834 1593524549.80 151.4509 60.0014 32.0000 1.9415 1.9433 413.2067 413.6791 0.0717 -1.0000 -1.0000 4233896 1593524549.90 151.4509 60.0014 32.0000 1.9415 1.9433 413.1794 413.6510 0.0716 -1.0000 -1.0000 4233974 1593524550.00 151.4509 60.0014 32.0000 1.9419 1.9437 413.1678 413.6408 0.0718 -1.0000 -1.0000 4234053 1593524550.10 151.4509 60.0014 32.0000 1.9418 1.9436 413.0759 413.5488 0.0718 -1.0000 -1.0000 4234115 1593524550.20 151.4509 60.0014 32.0000 1.9418 1.9437 413.0039 413.4765 0.0718 -1.0000 -1.0000 4234178 1593524550.30 151.4509 60.0014 32.0000 1.9420 1.9438 412.9727 413.4455 0.0719 -1.0000 -1.0000 4234240 1593524550.40 151.5210 60.0014 32.0000 1.9422 1.9440 413.0393 413.5122 0.0718 -1.0000 -1.0000 4234303 1593524550.50 151.5210 60.0014 32.0000 1.9411 1.9430 413.2209 413.6945 0.0719 -1.0000 -1.0000 4234380 1593524550.60 151.5210 60.0014 32.0000 1.9411 1.9430 413.2527 413.7250 0.0717 -1.0000 -1.0000 4234443 1593524550.70 151.5210 60.0014 32.0000 1.9410 1.9428 413.2559 413.7292 0.0719 -1.0000 -1.0000 4234506 1593524550.80 151.5210 60.0014 32.0000 1.9409 1.9427 413.0004 413.4730 0.0718 -1.0000 -1.0000 4234584 1593524550.90 151.5241 60.0014 32.0000 1.9416 1.9434 412.9955 413.4688 0.0719 -1.0000 -1.0000 4234802 1593524551.00 151.5281 60.0014 32.0000 1.9423 1.9441 413.0087 413.4816 0.0718 -1.0000 -1.0000 4234865 1593524551.10 151.5281 60.0014 32.0000 1.9421 1.9439 413.0553 413.5289 0.0719 -1.0000 -1.0000 4234943 1593524551.20 151.5281 60.0014 32.0000 1.9418 1.9436 413.0598 413.5328 0.0719 -1.0000 -1.0000 4235021 1593524551.30 151.5281 60.0014 32.0000 1.9411 1.9429 413.1369 413.6093 0.0717 -1.0000 -1.0000 4235083 1593524551.40 151.5281 60.0014 32.0000 1.9405 1.9423 413.1966 413.6691 0.0718 -1.0000 -1.0000 4235318 1593524551.50 151.5281 60.0014 32.0000 1.9405 1.9423 413.1659 413.6384 0.0717 -1.0000 -1.0000 4235380 1593524551.60 151.5442 60.0014 32.0000 1.9417 1.9435 413.0435 413.5156 0.0717 -1.0000 -1.0000 4235443 1593524551.70 151.5442 60.0014 32.0000 1.9419 1.9437 413.0074 413.4805 0.0718 -1.0000 -1.0000 4235521 1593524551.80 151.5442 60.0014 32.0000 1.9411 1.9429 413.0121 413.4851 0.0718 -1.0000 -1.0000 4235583 1593524551.90 151.5442 60.0014 32.0000 1.9413 1.9431 413.1663 413.6395 0.0718 -1.0000 -1.0000 4235864 1593524552.00 151.5442 60.0014 32.0000 1.9408 1.9426 413.2745 413.7472 0.0718 -1.0000 -1.0000 4235927 1593524552.10 151.5626 60.0014 32.0000 1.9415 1.9433 413.2195 413.6925 0.0718 -1.0000 -1.0000 4235990 1593524552.20 151.5670 60.0014 32.0000 1.9418 1.9436 413.0899 413.5629 0.0719 -1.0000 -1.0000 4236067 1593524552.30 151.5670 60.0014 32.0000 1.9420 1.9438 413.0744 413.5470 0.0718 -1.0000 -1.0000 4236130 1593524552.40 151.5670 60.0014 32.0000 1.9413 1.9431 412.9946 413.4668 0.0717 -1.0000 -1.0000 4236302 1593524552.50 151.5670 60.0014 32.0000 1.9413 1.9431 413.0114 413.4843 0.0719 -1.0000 -1.0000 4236380 1593524552.60 151.5664 60.0014 32.0000 1.9411 1.9429 413.1471 413.6207 0.0719 -1.0000 -1.0000 4236443 1593524552.70 151.5625 60.0014 32.0000 1.9400 1.9418 413.1997 413.6728 0.0719 -1.0000 -1.0000 4236505 1593524552.80 151.5625 60.0014 32.0000 1.9414 1.9432 413.1724 413.6460 0.0719 -1.0000 -1.0000 4236567 1593524552.90 151.5625 60.0014 32.0000 1.9412 1.9430 413.1255 413.5981 0.0718 -1.0000 -1.0000 4237302 1593524553.00 151.5625 60.0014 32.0000 1.9416 1.9434 413.0305 413.5036 0.0719 -1.0000 -1.0000 4237364 1593524553.10 151.5625 60.0014 32.0000 1.9414 1.9432 413.0091 413.4830 0.0720 -1.0000 -1.0000 4237427 1593524553.20 151.5184 60.0014 32.0000 1.9414 1.9432 413.0576 413.5307 0.0718 -1.0000 -1.0000 4237489 1593524553.30 151.5184 60.0014 32.0000 1.9414 1.9432 413.0817 413.5547 0.0719 -1.0000 -1.0000 4237552 1593524553.40 151.5184 60.0014 32.0000 1.9405 1.9423 413.1509 413.6245 0.0719 -1.0000 -1.0000 4237630 1593524553.50 151.5184 60.0014 32.0000 1.9406 1.9425 413.1960 413.6687 0.0718 -1.0000 -1.0000 4237692 1593524553.60 151.5184 60.0014 32.0000 1.9409 1.9427 413.2194 413.6926 0.0719 -1.0000 -1.0000 4237755 1593524553.70 151.5142 60.0014 32.0000 1.9414 1.9432 413.0776 413.5514 0.0719 -1.0000 -1.0000 4237833 1593524553.80 151.4758 60.0014 32.0000 1.9420 1.9439 413.0347 413.5076 0.0718 -1.0000 -1.0000 4237895 1593524553.90 151.4758 60.0014 32.0000 1.9413 1.9432 412.9680 413.4401 0.0717 -1.0000 -1.0000 4238083 1593524554.00 151.4758 60.0014 32.0000 1.9413 1.9431 412.9205 413.3929 0.0718 -1.0000 -1.0000 4238145 1593524554.10 151.4758 60.0014 32.0000 1.9413 1.9431 413.0933 413.5666 0.0719 -1.0000 -1.0000 4238208 1593524554.20 151.4758 60.0014 32.0000 1.9414 1.9432 413.1703 413.6434 0.0718 -1.0000 -1.0000 4238286 1593524554.30 151.5184 60.0014 32.0000 1.9415 1.9434 413.1026 413.5766 0.0720 -1.0000 -1.0000 4238348 1593524554.40 151.5184 60.0014 32.0000 1.9417 1.9435 413.0518 413.5258 0.0720 -1.0000 -1.0000 4238786 1593524554.50 151.5184 60.0014 32.0000 1.9418 1.9436 412.9688 413.4405 0.0715 -1.0000 -1.0000 4238879 1593524554.60 151.5184 60.0014 32.0000 1.9420 1.9438 412.9305 413.4028 0.0718 -1.0000 -1.0000 4238942 1593524554.70 151.5184 60.0014 32.0000 1.9423 1.9442 412.9964 413.4698 0.0719 -1.0000 -1.0000 4239004 1593524554.80 151.4801 60.0011 32.0000 1.9413 1.9431 412.9580 413.4321 0.0720 -1.0000 -1.0000 4239067 1593524554.90 151.4635 60.0009 32.0000 1.9409 1.9427 413.0742 413.5471 0.0718 -1.0000 -1.0000 4239129 1593524555.00 151.4635 60.0009 32.0000 1.9412 1.9431 413.1671 413.6396 0.0717 -1.0000 -1.0000 4239192 1593524555.10 151.4635 60.0009 32.0000 1.9410 1.9428 413.2265 413.6981 0.0717 -1.0000 -1.0000 4239270 1593524555.20 151.4635 60.0009 32.0000 1.9414 1.9432 413.0884 413.5616 0.0719 -1.0000 -1.0000 4239332 1593524555.30 151.4635 60.0009 32.0000 1.9420 1.9438 412.9716 413.4457 0.0721 -1.0000 -1.0000 4239395 1593524555.40 151.4786 60.0009 32.0000 1.9418 1.9436 412.9596 413.4325 0.0718 -1.0000 -1.0000 4239473 1593524555.50 151.4786 60.0009 32.0000 1.9416 1.9435 412.9955 413.4687 0.0718 -1.0000 -1.0000 4239551 1593524555.60 151.4786 60.0009 32.0000 1.9414 1.9432 413.1586 413.6313 0.0718 -1.0000 -1.0000 4239614 1593524555.70 151.4786 60.0009 32.0000 1.9411 1.9429 413.1853 413.6573 0.0717 -1.0000 -1.0000 4239692 1593524555.80 151.4786 60.0009 32.0000 1.9405 1.9424 413.1993 413.6718 0.0717 -1.0000 -1.0000 4239754 1593524555.90 151.4413 60.0009 32.0000 1.9412 1.9430 413.0781 413.5517 0.0720 -1.0000 -1.0000 4239817 1593524556.00 151.4413 60.0009 32.0000 1.9415 1.9434 412.9712 413.4442 0.0719 -1.0000 -1.0000 4240207 1593524556.10 151.4413 60.0009 32.0000 1.9423 1.9441 412.9499 413.4229 0.0719 -1.0000 -1.0000 4240270 1593524556.20 151.4413 60.0009 32.0000 1.9419 1.9437 412.9447 413.4180 0.0719 -1.0000 -1.0000 4240332 1593524556.30 151.4413 60.0009 32.0000 1.9414 1.9432 413.0716 413.5451 0.0718 -1.0000 -1.0000 4240395 1593524556.40 151.4464 60.0009 32.0000 1.9414 1.9432 413.1863 413.6590 0.0719 -1.0000 -1.0000 4240457 1593524556.50 151.4708 60.0009 32.0000 1.9417 1.9435 413.1449 413.6181 0.0718 -1.0000 -1.0000 4241316 1593524556.60 151.4708 60.0009 32.0000 1.9417 1.9435 413.0363 413.5085 0.0718 -1.0000 -1.0000 4241379 1593524556.70 151.4708 60.0009 32.0000 1.9422 1.9440 413.0003 413.4737 0.0719 -1.0000 -1.0000 4241441 1593524556.80 151.4708 60.0009 32.0000 1.9419 1.9438 412.9465 413.4196 0.0719 -1.0000 -1.0000 4241519 1593524556.90 151.4708 60.0009 32.0000 1.9419 1.9437 413.0000 413.4729 0.0719 -1.0000 -1.0000 4241582 1593524557.00 151.4801 60.0009 32.0000 1.9412 1.9431 412.9777 413.4509 0.0718 -1.0000 -1.0000 4241644 1593524557.10 151.4845 60.0009 32.0000 1.9410 1.9428 413.1877 413.6609 0.0719 -1.0000 -1.0000 4241707 1593524557.20 151.4845 60.0009 32.0000 1.9409 1.9427 413.1468 413.6202 0.0719 -1.0000 -1.0000 4241785 1593524557.30 151.4845 60.0009 32.0000 1.9414 1.9433 413.1693 413.6428 0.0719 -1.0000 -1.0000 4241847 1593524557.40 151.4845 60.0009 32.0000 1.9414 1.9432 413.0907 413.5641 0.0719 -1.0000 -1.0000 4241925 1593524557.50 151.4845 60.0009 32.0000 1.9417 1.9435 412.9323 413.4045 0.0717 -1.0000 -1.0000 4241988 1593524557.60 151.4527 60.0009 32.0000 1.9421 1.9440 412.9516 413.4242 0.0718 -1.0000 -1.0000 4242051 1593524557.70 151.4527 60.0009 32.0000 1.9418 1.9436 413.0500 413.5229 0.0719 -1.0000 -1.0000 4242129 1593524557.80 151.4527 60.0009 32.0000 1.9412 1.9430 413.1685 413.6424 0.0720 -1.0000 -1.0000 4242191 1593524557.90 151.4527 60.0009 32.0000 1.9403 1.9422 413.1592 413.6332 0.0720 -1.0000 -1.0000 4242254 1593524558.00 151.4527 60.0009 32.0000 1.9409 1.9427 413.1462 413.6199 0.0720 -1.0000 -1.0000 4242316 1593524558.10 151.5450 60.0009 32.0000 1.9418 1.9436 413.0904 413.5643 0.0719 -1.0000 -1.0000 4242394 1593524558.20 151.5530 60.0009 32.0000 1.9423 1.9441 412.9700 413.4431 0.0719 -1.0000 -1.0000 4242457 1593524558.30 151.5530 60.0009 32.0000 1.9419 1.9438 412.9413 413.4142 0.0718 -1.0000 -1.0000 4242519 1593524558.40 151.5530 60.0009 32.0000 1.9418 1.9436 412.9345 413.4077 0.0719 -1.0000 -1.0000 4242582 1593524558.50 151.5530 60.0009 32.0000 1.9418 1.9436 412.9424 413.4157 0.0719 -1.0000 -1.0000 4242660 1593524558.60 151.5530 60.0009 32.0000 1.9410 1.9429 413.1674 413.6394 0.0718 -1.0000 -1.0000 4242722 1593524558.70 151.5389 60.0009 32.0000 1.9413 1.9431 413.2254 413.6994 0.0719 -1.0000 -1.0000 4242785 1593524558.80 151.5389 60.0009 32.0000 1.9407 1.9425 413.1828 413.6561 0.0719 -1.0000 -1.0000 4242847 1593524558.90 151.5389 60.0009 32.0000 1.9416 1.9434 413.1451 413.6179 0.0719 -1.0000 -1.0000 4242910 1593524559.00 151.5389 60.0009 32.0000 1.9413 1.9431 413.0335 413.5068 0.0720 -1.0000 -1.0000 4243097 1593524559.10 151.5389 60.0009 32.0000 1.9415 1.9433 413.0137 413.4875 0.0719 -1.0000 -1.0000 4243160 1593524559.20 151.5466 60.0009 32.0000 1.9415 1.9434 412.9878 413.4610 0.0719 -1.0000 -1.0000 4243222 1593524559.30 151.5722 60.0009 32.0000 1.9410 1.9428 413.0054 413.4785 0.0718 -1.0000 -1.0000 4243285 1593524559.40 151.5722 60.0009 32.0000 1.9410 1.9428 412.9832 413.4561 0.0719 -1.0000 -1.0000 4243363 1593524559.50 151.5722 60.0009 32.0000 1.9413 1.9431 413.0301 413.5034 0.0719 -1.0000 -1.0000 4244050 1593524559.60 151.5722 60.0009 32.0000 1.9416 1.9434 413.1156 413.5887 0.0719 -1.0000 -1.0000 4244113 1593524559.70 151.5722 60.0009 32.0000 1.9412 1.9431 413.0807 413.5545 0.0719 -1.0000 -1.0000 4244191 1593524559.80 151.5293 60.0015 32.0000 1.9413 1.9431 413.0427 413.5157 0.0719 -1.0000 -1.0000 4244253 1593524559.90 151.5293 60.0015 32.0000 1.9413 1.9431 413.0284 413.5023 0.0719 -1.0000 -1.0000 4244316 1593524560.00 151.5293 60.0015 32.0000 1.9416 1.9434 413.0028 413.4755 0.0717 -1.0000 -1.0000 4244378 1593524560.10 151.5293 60.0015 32.0000 1.9417 1.9436 412.9422 413.4153 0.0720 -1.0000 -1.0000 4244441 1593524560.20 151.5293 60.0015 32.0000 1.9411 1.9430 413.0745 413.5469 0.0718 -1.0000 -1.0000 4244519 1593524560.30 151.5293 60.0015 32.0000 1.9419 1.9438 413.0840 413.5572 0.0719 -1.0000 -1.0000 4244581 1593524560.40 151.5269 60.0015 32.0000 1.9409 1.9427 413.1406 413.6137 0.0718 -1.0000 -1.0000 4244644 1593524560.50 151.5137 60.0015 32.0000 1.9404 1.9423 413.2615 413.7347 0.0718 -1.0000 -1.0000 4244722 1593524560.60 151.5137 60.0015 32.0000 1.9405 1.9423 413.1760 413.6487 0.0718 -1.0000 -1.0000 4244800 1593524560.70 151.5137 60.0015 32.0000 1.9413 1.9431 413.1990 413.6711 0.0717 -1.0000 -1.0000 4244863 1593524560.80 151.5137 60.0015 32.0000 1.9415 1.9433 412.9760 413.4493 0.0719 -1.0000 -1.0000 4244940 1593524560.90 151.5137 60.0015 32.0000 1.9421 1.9440 412.9014 413.3745 0.0719 -1.0000 -1.0000 4245003 1593524561.00 151.4319 60.0015 32.0000 1.9422 1.9440 412.9894 413.4628 0.0719 -1.0000 -1.0000 4245065 1593524561.10 151.4319 60.0015 32.0000 1.9414 1.9432 413.1063 413.5789 0.0718 -1.0000 -1.0000 4245128 1593524561.20 151.4319 60.0015 32.0000 1.9414 1.9432 413.1646 413.6380 0.0719 -1.0000 -1.0000 4245190 1593524561.30 151.4319 60.0015 32.0000 1.9410 1.9429 413.2055 413.6796 0.0720 -1.0000 -1.0000 4245253 1593524561.40 151.4319 60.0015 32.0000 1.9405 1.9423 413.1890 413.6629 0.0719 -1.0000 -1.0000 4245331 1593524561.50 151.4904 60.0015 32.0000 1.9410 1.9428 413.1987 413.6715 0.0718 -1.0000 -1.0000 4245393 1593524561.60 151.5042 60.0015 32.0000 1.9419 1.9437 413.2314 413.7049 0.0719 -1.0000 -1.0000 4245581 1593524561.70 151.5042 60.0015 32.0000 1.9414 1.9432 413.1368 413.6097 0.0717 -1.0000 -1.0000 4245643 1593524561.80 151.5042 60.0015 32.0000 1.9421 1.9439 413.0412 413.5138 0.0718 -1.0000 -1.0000 4245706 1593524561.90 151.5042 60.0015 32.0000 1.9418 1.9436 412.9614 413.4338 0.0718 -1.0000 -1.0000 4245784 1593524562.00 151.5042 60.0015 32.0000 1.9410 1.9428 413.0672 413.5403 0.0719 -1.0000 -1.0000 4245846 1593524562.10 151.4736 60.0015 32.0000 1.9412 1.9430 413.0485 413.5218 0.0718 -1.0000 -1.0000 4246331 1593524562.20 151.4736 60.0015 32.0000 1.9415 1.9433 413.2550 413.7281 0.0719 -1.0000 -1.0000 4246393 1593524562.30 151.4736 60.0015 32.0000 1.9412 1.9430 413.2014 413.6744 0.0717 -1.0000 -1.0000 4246456 1593524562.40 151.4736 60.0015 32.0000 1.9418 1.9436 413.1025 413.5761 0.0719 -1.0000 -1.0000 4246518 1593524562.50 151.4736 60.0015 32.0000 1.9421 1.9439 412.9994 413.4726 0.0719 -1.0000 -1.0000 4246596 1593524562.60 151.4563 60.0015 32.0000 1.9414 1.9433 412.9468 413.4196 0.0718 -1.0000 -1.0000 4246815 1593524562.70 151.4563 60.0015 32.0000 1.9414 1.9432 412.9699 413.4429 0.0718 -1.0000 -1.0000 4246877 1593524562.80 151.4563 60.0015 32.0000 1.9417 1.9436 413.0676 413.5420 0.0722 -1.0000 -1.0000 4246956 1593524562.90 151.4563 60.0015 32.0000 1.9413 1.9431 413.1039 413.5780 0.0720 -1.0000 -1.0000 4247018 1593524563.00 151.4563 60.0015 32.0000 1.9410 1.9428 413.1618 413.6355 0.0719 -1.0000 -1.0000 4247080 1593524563.10 151.4563 60.0015 32.0000 1.9411 1.9429 413.2083 413.6817 0.0719 -1.0000 -1.0000 4247330 1593524563.20 151.4987 60.0015 32.0000 1.9412 1.9430 413.1013 413.5721 0.0716 -1.0000 -1.0000 4247393 1593524563.30 151.4987 60.0015 32.0000 1.9418 1.9436 413.0952 413.5682 0.0719 -1.0000 -1.0000 4247455 1593524563.40 151.4987 60.0015 32.0000 1.9414 1.9432 412.9699 413.4425 0.0718 -1.0000 -1.0000 4247534 1593524563.50 151.4987 60.0015 32.0000 1.9414 1.9433 412.9493 413.4216 0.0718 -1.0000 -1.0000 4247596 1593524563.60 151.4987 60.0015 32.0000 1.9416 1.9435 412.9366 413.4102 0.0720 -1.0000 -1.0000 4247659 1593524563.70 151.5068 60.0015 32.0000 1.9411 1.9429 413.0902 413.5637 0.0719 -1.0000 -1.0000 4247737 1593524563.80 151.5139 60.0015 32.0000 1.9414 1.9432 413.0261 413.5005 0.0720 -1.0000 -1.0000 4247799 1593524563.90 151.5139 60.0015 32.0000 1.9403 1.9422 413.1327 413.6064 0.0720 -1.0000 -1.0000 4247862 1593524564.00 151.5139 60.0015 32.0000 1.9399 1.9418 413.2340 413.7063 0.0717 -1.0000 -1.0000 4247924 1593524564.10 151.5139 60.0015 32.0000 1.9410 1.9428 413.0329 413.5058 0.0719 -1.0000 -1.0000 4248049 1593524564.20 151.5139 60.0015 32.0000 1.9415 1.9434 413.0131 413.4869 0.0720 -1.0000 -1.0000 4248127 1593524564.30 151.5222 60.0015 32.0000 1.9417 1.9435 413.0096 413.4838 0.0720 -1.0000 -1.0000 4248190 1593524564.40 151.5222 60.0015 32.0000 1.9410 1.9428 412.9521 413.4248 0.0718 -1.0000 -1.0000 4248252 1593524564.50 151.5222 60.0015 32.0000 1.9413 1.9431 413.1126 413.5863 0.0720 -1.0000 -1.0000 4248330 1593524564.60 151.5222 60.0015 32.0000 1.9411 1.9429 413.1286 413.6020 0.0719 -1.0000 -1.0000 4248393 1593524564.70 151.5222 60.0015 32.0000 1.9409 1.9427 413.1898 413.6633 0.0719 -1.0000 -1.0000 4248455 1593524564.80 151.5403 60.0013 32.0000 1.9410 1.9429 413.1679 413.6417 0.0719 -1.0000 -1.0000 4248533 1593524564.90 151.5427 60.0013 32.0000 1.9411 1.9429 413.0733 413.5465 0.0719 -1.0000 -1.0000 4248580 1593524565.00 151.5427 60.0013 32.0000 1.9413 1.9431 413.0109 413.4835 0.0717 -1.0000 -1.0000 4248643 1593524565.10 151.5427 60.0013 32.0000 1.9415 1.9433 413.1101 413.5829 0.0718 -1.0000 -1.0000 4248721 1593524565.20 151.5427 60.0013 32.0000 1.9411 1.9430 413.0177 413.4913 0.0719 -1.0000 -1.0000 4249049 1593524565.30 151.5427 60.0013 32.0000 1.9418 1.9437 413.1062 413.5800 0.0720 -1.0000 -1.0000 4249111 1593524565.40 151.5692 60.0013 32.0000 1.9401 1.9419 413.2341 413.7075 0.0719 -1.0000 -1.0000 4249189 1593524565.50 151.5692 60.0013 32.0000 1.9408 1.9427 413.1231 413.5968 0.0719 -1.0000 -1.0000 4249252 1593524565.60 151.5692 60.0013 32.0000 1.9412 1.9430 413.1408 413.6146 0.0720 -1.0000 -1.0000 4249314 1593524565.70 151.5692 60.0013 32.0000 1.9412 1.9430 413.1297 413.6027 0.0718 -1.0000 -1.0000 4249596 1593524565.80 151.5692 60.0013 32.0000 1.9413 1.9431 413.0875 413.5611 0.0720 -1.0000 -1.0000 4249658 1593524565.90 151.5429 60.0013 32.0000 1.9419 1.9437 413.0631 413.5361 0.0718 -1.0000 -1.0000 4249736 1593524566.00 151.5319 60.0013 32.0000 1.9414 1.9432 412.9690 413.4414 0.0718 -1.0000 -1.0000 4249799 1593524566.10 151.5319 60.0013 32.0000 1.9416 1.9435 412.9057 413.3780 0.0717 -1.0000 -1.0000 4249861 1593524566.20 151.5319 60.0013 32.0000 1.9411 1.9429 413.0130 413.4870 0.0720 -1.0000 -1.0000 4250830 1593524566.30 151.5319 60.0013 32.0000 1.9403 1.9422 413.1351 413.6083 0.0719 -1.0000 -1.0000 4250908 1593524566.40 151.5319 60.0013 32.0000 1.9408 1.9426 413.1181 413.5920 0.0720 -1.0000 -1.0000 4250955 1593524566.50 151.4886 60.0013 32.0000 1.9407 1.9426 413.1099 413.5822 0.0717 -1.0000 -1.0000 4251033 1593524566.60 151.4886 60.0013 32.0000 1.9415 1.9433 413.0269 413.4994 0.0718 -1.0000 -1.0000 4251095 1593524566.70 151.4886 60.0013 32.0000 1.9419 1.9437 412.9980 413.4718 0.0720 -1.0000 -1.0000 4251158 1593524566.80 151.4886 60.0013 32.0000 1.9419 1.9437 412.9479 413.4206 0.0719 -1.0000 -1.0000 4251236 1593524566.90 151.4886 60.0013 32.0000 1.9418 1.9437 412.9454 413.4190 0.0719 -1.0000 -1.0000 4251298 1593524567.00 151.4375 60.0013 32.0000 1.9414 1.9432 413.0516 413.5250 0.0719 -1.0000 -1.0000 4251361 1593524567.10 151.4375 60.0013 32.0000 1.9409 1.9428 413.0722 413.5460 0.0720 -1.0000 -1.0000 4251439 1593524567.20 151.4375 60.0013 32.0000 1.9408 1.9426 413.1777 413.6512 0.0718 -1.0000 -1.0000 4251501 1593524567.30 151.4375 60.0013 32.0000 1.9404 1.9422 413.1915 413.6654 0.0720 -1.0000 -1.0000 4251564 1593524567.40 151.4375 60.0013 32.0000 1.9409 1.9427 413.0165 413.4901 0.0719 -1.0000 -1.0000 4251626 1593524567.50 151.4375 60.0013 32.0000 1.9421 1.9440 412.9828 413.4563 0.0719 -1.0000 -1.0000 4251704 1593524567.60 151.3970 60.0013 32.0000 1.9421 1.9439 412.9685 413.4426 0.0719 -1.0000 -1.0000 4251751 1593524567.70 151.3970 60.0013 32.0000 1.9417 1.9435 412.9564 413.4287 0.0718 -1.0000 -1.0000 4251845 1593524567.80 151.3970 60.0013 32.0000 1.9416 1.9435 412.9507 413.4237 0.0718 -1.0000 -1.0000 4251908 1593524567.90 151.3970 60.0013 32.0000 1.9413 1.9431 413.0493 413.5225 0.0719 -1.0000 -1.0000 4251986 1593524568.00 151.3970 60.0013 32.0000 1.9411 1.9429 413.0265 413.5000 0.0719 -1.0000 -1.0000 4252048 1593524568.10 151.4764 60.0013 32.0000 1.9408 1.9427 413.2192 413.6935 0.0720 -1.0000 -1.0000 4252111 1593524568.20 151.4764 60.0013 32.0000 1.9407 1.9425 413.2380 413.7116 0.0720 -1.0000 -1.0000 4252189 1593524568.30 151.4764 60.0013 32.0000 1.9413 1.9432 413.2769 413.7510 0.0719 -1.0000 -1.0000 4252611 1593524568.40 151.4764 60.0013 32.0000 1.9416 1.9435 413.1972 413.6713 0.0720 -1.0000 -1.0000 4252673 1593524568.50 151.4764 60.0013 32.0000 1.9414 1.9432 412.9636 413.4373 0.0719 -1.0000 -1.0000 4252751 1593524568.60 151.5336 60.0013 32.0000 1.9417 1.9435 412.9386 413.4114 0.0718 -1.0000 -1.0000 4252814 1593524568.70 151.5397 60.0013 32.0000 1.9413 1.9431 413.0010 413.4739 0.0719 -1.0000 -1.0000 4252876 1593524568.80 151.5397 60.0013 32.0000 1.9410 1.9429 413.1007 413.5750 0.0720 -1.0000 -1.0000 4252939 1593524568.90 151.5397 60.0013 32.0000 1.9409 1.9427 413.1213 413.5946 0.0719 -1.0000 -1.0000 4253001 1593524569.00 151.5397 60.0013 32.0000 1.9408 1.9426 413.2650 413.7386 0.0719 -1.0000 -1.0000 4253064 1593524569.10 151.5397 60.0013 32.0000 1.9410 1.9428 413.1927 413.6663 0.0719 -1.0000 -1.0000 4253142 1593524569.20 151.4507 60.0013 32.0000 1.9412 1.9431 413.0453 413.5192 0.0719 -1.0000 -1.0000 4253204 1593524569.30 151.4507 60.0013 32.0000 1.9413 1.9431 412.9921 413.4649 0.0719 -1.0000 -1.0000 4254188 1593524569.40 151.4507 60.0013 32.0000 1.9416 1.9434 412.9691 413.4430 0.0719 -1.0000 -1.0000 4254266 1593524569.50 151.4507 60.0013 32.0000 1.9414 1.9432 412.8597 413.3324 0.0719 -1.0000 -1.0000 4254329 1593524569.60 151.4507 60.0013 32.0000 1.9410 1.9428 413.0849 413.5590 0.0719 -1.0000 -1.0000 4254392 1593524569.70 151.4631 60.0012 32.0000 1.9408 1.9426 413.2041 413.6774 0.0719 -1.0000 -1.0000 4254470 1593524569.80 151.5115 60.0009 32.0000 1.9409 1.9427 413.2592 413.7336 0.0720 -1.0000 -1.0000 4254532 1593524569.90 151.5115 60.0009 32.0000 1.9414 1.9432 413.1235 413.5970 0.0719 -1.0000 -1.0000 4254594 1593524570.00 151.5115 60.0009 32.0000 1.9408 1.9427 412.9979 413.4725 0.0722 -1.0000 -1.0000 4254657 1593524570.10 151.5115 60.0009 32.0000 1.9415 1.9433 412.9933 413.4657 0.0718 -1.0000 -1.0000 4254735 1593524570.20 151.5115 60.0009 32.0000 1.9410 1.9428 412.9465 413.4200 0.0719 -1.0000 -1.0000 4254813 1593524570.30 151.5115 60.0009 32.0000 1.9414 1.9432 413.0332 413.5079 0.0721 -1.0000 -1.0000 4254860 1593524570.40 151.5412 60.0009 32.0000 1.9415 1.9433 413.0096 413.4829 0.0719 -1.0000 -1.0000 4254938 1593524570.50 151.5412 60.0009 32.0000 1.9402 1.9421 413.0914 413.5640 0.0717 -1.0000 -1.0000 4255016 1593524570.60 151.5412 60.0009 32.0000 1.9404 1.9423 413.2117 413.6845 0.0718 -1.0000 -1.0000 4255079 1593524570.70 151.5412 60.0009 32.0000 1.9412 1.9430 413.0772 413.5509 0.0720 -1.0000 -1.0000 4255141 1593524570.80 151.5412 60.0009 32.0000 1.9413 1.9432 413.0182 413.4924 0.0721 -1.0000 -1.0000 4255219 1593524570.90 151.5258 60.0009 32.0000 1.9417 1.9436 413.0285 413.5013 0.0718 -1.0000 -1.0000 4255282 1593524571.00 151.5004 60.0009 32.0000 1.9420 1.9438 412.9202 413.3934 0.0719 -1.0000 -1.0000 4255344 1593524571.10 151.5004 60.0009 32.0000 1.9416 1.9434 412.8739 413.3476 0.0720 -1.0000 -1.0000 4255407 1593524571.20 151.5004 60.0009 32.0000 1.9416 1.9435 412.9025 413.3753 0.0719 -1.0000 -1.0000 4255469 1593524571.30 151.5004 60.0009 32.0000 1.9412 1.9430 412.9866 413.4601 0.0719 -1.0000 -1.0000 4255532 1593524571.40 151.5004 60.0009 32.0000 1.9404 1.9423 413.1619 413.6359 0.0720 -1.0000 -1.0000 4255610 1593524571.50 151.5004 60.0009 32.0000 1.9406 1.9424 413.1753 413.6501 0.0720 -1.0000 -1.0000 4255672 1593524571.60 151.5233 60.0009 32.0000 1.9410 1.9428 413.1572 413.6305 0.0718 -1.0000 -1.0000 4255735 1593524571.70 151.5233 60.0009 32.0000 1.9412 1.9430 413.0737 413.5471 0.0719 -1.0000 -1.0000 4255813 1593524571.80 151.5233 60.0009 32.0000 1.9410 1.9429 412.9792 413.4523 0.0718 -1.0000 -1.0000 4255875 1593524571.90 151.5233 60.0009 32.0000 1.9416 1.9434 412.9553 413.4291 0.0720 -1.0000 -1.0000 4255954 1593524572.00 151.5233 60.0009 32.0000 1.9412 1.9430 412.9300 413.4028 0.0718 -1.0000 -1.0000 4256016 1593524572.10 151.4733 60.0009 32.0000 1.9411 1.9430 413.1118 413.5850 0.0718 -1.0000 -1.0000 4256079 1593524572.20 151.4423 60.0009 32.0000 1.9401 1.9420 413.1259 413.6003 0.0722 -1.0000 -1.0000 4256157 1593524572.30 151.4423 60.0009 32.0000 1.9409 1.9428 413.1909 413.6644 0.0719 -1.0000 -1.0000 4256219 1593524572.40 151.4423 60.0009 32.0000 1.9408 1.9427 413.0618 413.5352 0.0719 -1.0000 -1.0000 4256688 1593524572.50 151.4423 60.0009 32.0000 1.9421 1.9439 413.0269 413.5005 0.0719 -1.0000 -1.0000 4256766 1593524572.60 151.4423 60.0009 32.0000 1.9423 1.9441 412.8786 413.3521 0.0719 -1.0000 -1.0000 4256829 1593524572.70 151.4530 60.0009 32.0000 1.9420 1.9439 412.9551 413.4281 0.0719 -1.0000 -1.0000 4256891 1593524572.80 151.4590 60.0009 32.0000 1.9426 1.9444 412.9870 413.4611 0.0720 -1.0000 -1.0000 4256969 1593524572.90 151.4590 60.0009 32.0000 1.9415 1.9434 413.1678 413.6417 0.0720 -1.0000 -1.0000 4257094 1593524573.00 151.4590 60.0009 32.0000 1.9407 1.9425 413.1461 413.6197 0.0719 -1.0000 -1.0000 4257156 1593524573.10 151.4590 60.0009 32.0000 1.9408 1.9427 413.1598 413.6318 0.0717 -1.0000 -1.0000 4257234 1593524573.20 151.4590 60.0009 32.0000 1.9415 1.9433 413.1450 413.6197 0.0720 -1.0000 -1.0000 4257297 1593524573.30 151.4878 60.0009 32.0000 1.9419 1.9437 412.9982 413.4714 0.0719 -1.0000 -1.0000 4257359 1593524573.40 151.4878 60.0009 32.0000 1.9428 1.9447 412.9879 413.4613 0.0719 -1.0000 -1.0000 4257844 1593524573.50 151.4878 60.0009 32.0000 1.9420 1.9438 413.0297 413.5029 0.0719 -1.0000 -1.0000 4257906 1593524573.60 151.4878 60.0009 32.0000 1.9415 1.9433 413.0696 413.5419 0.0717 -1.0000 -1.0000 4257984 1593524573.70 151.4878 60.0009 32.0000 1.9419 1.9437 413.0123 413.4865 0.0719 -1.0000 -1.0000 4258047 1593524573.80 151.5092 60.0009 32.0000 1.9415 1.9433 412.9861 413.4594 0.0720 -1.0000 -1.0000 4258109 1593524573.90 151.5098 60.0009 32.0000 1.9415 1.9433 413.0330 413.5064 0.0719 -1.0000 -1.0000 4258188 1593524574.00 151.5098 60.0009 32.0000 1.9409 1.9427 413.1843 413.6576 0.0719 -1.0000 -1.0000 4258250 1593524574.10 151.5098 60.0009 32.0000 1.9414 1.9432 413.1595 413.6348 0.0722 -1.0000 -1.0000 4258313 1593524574.20 151.5098 60.0009 32.0000 1.9419 1.9438 413.0939 413.5678 0.0720 -1.0000 -1.0000 4258391 1593524574.30 151.5074 60.0009 32.0000 1.9423 1.9441 412.8778 413.3515 0.0719 -1.0000 -1.0000 4258453 1593524574.40 151.4985 60.0009 32.0000 1.9418 1.9436 412.9199 413.3938 0.0721 -1.0000 -1.0000 4258515 1593524574.50 151.4985 60.0009 32.0000 1.9423 1.9442 412.9458 413.4191 0.0719 -1.0000 -1.0000 4258578 1593524574.60 151.4985 60.0009 32.0000 1.9413 1.9431 412.9694 413.4430 0.0720 -1.0000 -1.0000 4258641 1593524574.70 151.4985 60.0009 32.0000 1.9415 1.9433 413.1057 413.5797 0.0720 -1.0000 -1.0000 4258703 1593524574.80 151.4985 60.0009 32.0000 1.9409 1.9428 413.1644 413.6380 0.0719 -1.0000 -1.0000 4258781 1593524574.90 151.4985 60.0009 32.0000 1.9409 1.9427 413.1469 413.6204 0.0719 -1.0000 -1.0000 4258844 1593524575.00 151.4985 60.0009 32.0000 1.9416 1.9434 413.1360 413.6093 0.0719 -1.0000 -1.0000 4258906 1593524575.10 151.5118 60.0011 32.0000 1.9420 1.9439 412.8945 413.3688 0.0720 -1.0000 -1.0000 4258984 1593524575.20 151.5118 60.0011 32.0000 1.9419 1.9437 413.0235 413.4968 0.0718 -1.0000 -1.0000 4259046 1593524575.30 151.5118 60.0011 32.0000 1.9419 1.9437 412.9836 413.4572 0.0719 -1.0000 -1.0000 4259109 1593524575.40 151.5118 60.0011 32.0000 1.9419 1.9437 413.1068 413.5800 0.0719 -1.0000 -1.0000 4259187 1593524575.50 151.5118 60.0011 32.0000 1.9404 1.9423 413.2130 413.6863 0.0718 -1.0000 -1.0000 4259359 1593524575.60 151.5118 60.0011 32.0000 1.9415 1.9433 413.1646 413.6392 0.0720 -1.0000 -1.0000 4259421 1593524575.70 151.5497 60.0011 32.0000 1.9415 1.9433 413.1488 413.6220 0.0719 -1.0000 -1.0000 4259500 1593524575.80 151.5497 60.0011 32.0000 1.9414 1.9433 413.0251 413.4986 0.0719 -1.0000 -1.0000 4259562 1593524575.90 151.5497 60.0011 32.0000 1.9423 1.9442 412.9037 413.3772 0.0719 -1.0000 -1.0000 4259640 1593524576.00 151.5497 60.0011 32.0000 1.9427 1.9445 412.9166 413.3897 0.0719 -1.0000 -1.0000 4300124 1593524576.10 151.5497 60.0011 32.0000 1.9424 1.9443 412.9725 413.4458 0.0719 -1.0000 -1.0000 4300187 1593524576.20 151.5506 60.0011 32.0000 1.9415 1.9434 413.2446 413.7183 0.0720 -1.0000 -1.0000 4300265 1593524576.30 151.5967 60.0011 32.0000 1.9418 1.9436 413.1816 413.6563 0.0721 -1.0000 -1.0000 4300328 1593524576.40 151.5967 60.0011 32.0000 1.9414 1.9433 413.2072 413.6807 0.0719 -1.0000 -1.0000 4300390 1593524576.50 151.5967 60.0011 32.0000 1.9415 1.9433 413.0743 413.5492 0.0721 -1.0000 -1.0000 4300593 1593524576.60 151.5967 60.0011 32.0000 1.9423 1.9441 412.9480 413.4212 0.0719 -1.0000 -1.0000 4300656 1593524576.70 151.5967 60.0011 32.0000 1.9418 1.9437 413.0085 413.4832 0.0720 -1.0000 -1.0000 4300718 1593524576.80 151.5552 60.0011 32.0000 1.9413 1.9432 412.9291 413.4021 0.0719 -1.0000 -1.0000 4300796 1593524576.90 151.5508 60.0011 32.0000 1.9414 1.9432 413.0554 413.5281 0.0717 -1.0000 -1.0000 4300859 1593524577.00 151.5508 60.0011 32.0000 1.9403 1.9421 413.1603 413.6342 0.0720 -1.0000 -1.0000 4301093 1593524577.10 151.5508 60.0011 32.0000 1.9407 1.9425 413.1980 413.6721 0.0720 -1.0000 -1.0000 4301155 1593524577.20 151.5508 60.0011 32.0000 1.9407 1.9425 413.1323 413.6064 0.0720 -1.0000 -1.0000 4301218 1593524577.30 151.5399 60.0011 32.0000 1.9417 1.9435 413.0117 413.4847 0.0718 -1.0000 -1.0000 4301280 1593524577.40 151.5209 60.0011 32.0000 1.9419 1.9437 412.9887 413.4617 0.0719 -1.0000 -1.0000 4301358 1593524577.50 151.5209 60.0011 32.0000 1.9418 1.9436 412.9497 413.4238 0.0720 -1.0000 -1.0000 4301624 1593524577.60 151.5209 60.0011 32.0000 1.9410 1.9428 413.1438 413.6185 0.0721 -1.0000 -1.0000 4301686 1593524577.70 151.5209 60.0011 32.0000 1.9412 1.9430 413.0967 413.5703 0.0719 -1.0000 -1.0000 4301749 1593524577.80 151.5209 60.0011 32.0000 1.9412 1.9431 413.1069 413.5804 0.0719 -1.0000 -1.0000 4301811 1593524577.90 151.4890 60.0011 32.0000 1.9418 1.9436 413.0253 413.4990 0.0720 -1.0000 -1.0000 4301890 1593524578.00 151.4890 60.0011 32.0000 1.9416 1.9434 412.9806 413.4537 0.0719 -1.0000 -1.0000 4302577 1593524578.10 151.4890 60.0011 32.0000 1.9423 1.9441 412.9750 413.4490 0.0720 -1.0000 -1.0000 4302640 1593524578.20 151.4890 60.0011 32.0000 1.9416 1.9434 413.0149 413.4890 0.0720 -1.0000 -1.0000 4302702 1593524578.30 151.4890 60.0011 32.0000 1.9405 1.9424 413.0923 413.5659 0.0719 -1.0000 -1.0000 4302780 1593524578.40 151.4890 60.0011 32.0000 1.9414 1.9433 413.0647 413.5380 0.0719 -1.0000 -1.0000 4302843 1593524578.50 151.4847 60.0011 32.0000 1.9413 1.9432 412.9774 413.4508 0.0719 -1.0000 -1.0000 4302905 1593524578.60 151.4653 60.0011 32.0000 1.9422 1.9440 413.0542 413.5280 0.0719 -1.0000 -1.0000 4302967 1593524578.70 151.4653 60.0011 32.0000 1.9412 1.9431 412.9005 413.3733 0.0718 -1.0000 -1.0000 4303030 1593524578.80 151.4653 60.0011 32.0000 1.9409 1.9427 412.9687 413.4429 0.0721 -1.0000 -1.0000 4303108 1593524578.90 151.4653 60.0011 32.0000 1.9410 1.9428 412.9509 413.4254 0.0721 -1.0000 -1.0000 4303170 1593524579.00 151.4653 60.0011 32.0000 1.9409 1.9427 413.0475 413.5222 0.0721 -1.0000 -1.0000 4303233 1593524579.10 151.4664 60.0011 32.0000 1.9399 1.9417 413.1788 413.6519 0.0719 -1.0000 -1.0000 4303295 1593524579.20 151.4664 60.0011 32.0000 1.9410 1.9428 413.0557 413.5293 0.0719 -1.0000 -1.0000 4303374 1593524579.30 151.4664 60.0011 32.0000 1.9414 1.9432 413.0805 413.5543 0.0720 -1.0000 -1.0000 4303436 1593524579.40 151.4664 60.0011 32.0000 1.9418 1.9436 413.1338 413.6080 0.0720 -1.0000 -1.0000 4303499 1593524579.50 151.4664 60.0011 32.0000 1.9416 1.9434 412.9990 413.4732 0.0720 -1.0000 -1.0000 4303561 1593524579.60 151.4622 60.0011 32.0000 1.9412 1.9431 412.8871 413.3614 0.0720 -1.0000 -1.0000 4303842 1593524579.70 151.4572 60.0011 32.0000 1.9408 1.9426 413.0534 413.5271 0.0720 -1.0000 -1.0000 4303905 1593524579.80 151.4572 60.0011 32.0000 1.9414 1.9433 413.1828 413.6569 0.0720 -1.0000 -1.0000 4303967 1593524579.90 151.4572 60.0011 32.0000 1.9412 1.9430 413.2167 413.6908 0.0720 -1.0000 -1.0000 4304061 1593524580.00 151.4572 60.0011 32.0000 1.9411 1.9429 413.1084 413.5815 0.0719 -1.0000 -1.0000 4304108 1593524580.10 151.4572 60.0011 32.0000 1.9412 1.9430 413.0579 413.5317 0.0720 -1.0000 -1.0000 4304295 1593524580.20 151.4725 60.0011 32.0000 1.9419 1.9437 413.0689 413.5427 0.0720 -1.0000 -1.0000 4304374 1593524580.30 151.4725 60.0011 32.0000 1.9424 1.9443 412.9553 413.4298 0.0720 -1.0000 -1.0000 4304436 1593524580.40 151.4725 60.0011 32.0000 1.9416 1.9435 412.9099 413.3834 0.0719 -1.0000 -1.0000 4304499 1593524580.50 151.4725 60.0011 32.0000 1.9413 1.9431 412.9565 413.4297 0.0719 -1.0000 -1.0000 4304561 1593524580.60 151.4725 60.0011 32.0000 1.9405 1.9423 413.0887 413.5627 0.0720 -1.0000 -1.0000 4304624 1593524580.70 151.4685 60.0011 32.0000 1.9408 1.9426 413.0765 413.5503 0.0719 -1.0000 -1.0000 4304686 1593524580.80 151.4408 60.0011 32.0000 1.9411 1.9429 413.0321 413.5061 0.0721 -1.0000 -1.0000 4304764 1593524580.90 151.4408 60.0011 32.0000 1.9423 1.9442 413.0044 413.4786 0.0719 -1.0000 -1.0000 4304827 1593524581.00 151.4408 60.0011 32.0000 1.9420 1.9438 412.9478 413.4213 0.0720 -1.0000 -1.0000 4304889 1593524581.10 151.4408 60.0011 32.0000 1.9415 1.9433 412.8893 413.3628 0.0719 -1.0000 -1.0000 4305076 1593524581.20 151.4408 60.0011 32.0000 1.9416 1.9434 413.0236 413.4967 0.0719 -1.0000 -1.0000 4305139 1593524581.30 151.5082 60.0011 32.0000 1.9414 1.9432 413.1273 413.6008 0.0719 -1.0000 -1.0000 4305201 1593524581.40 151.5082 60.0011 32.0000 1.9413 1.9432 413.1600 413.6352 0.0721 -1.0000 -1.0000 4305279 1593524581.50 151.5082 60.0011 32.0000 1.9412 1.9430 413.1799 413.6547 0.0721 -1.0000 -1.0000 4305342 1593524581.60 151.5082 60.0011 32.0000 1.9408 1.9427 413.1075 413.5815 0.0720 -1.0000 -1.0000 4305561 1593524581.70 151.5082 60.0011 32.0000 1.9411 1.9429 413.0831 413.5567 0.0720 -1.0000 -1.0000 4305639 1593524581.80 151.5551 60.0011 32.0000 1.9410 1.9429 412.8652 413.3390 0.0720 -1.0000 -1.0000 4305701 1593524581.90 151.5668 60.0011 32.0000 1.9412 1.9431 412.8957 413.3697 0.0720 -1.0000 -1.0000 4305764 1593524582.00 151.5668 60.0011 32.0000 1.9409 1.9428 412.9681 413.4415 0.0719 -1.0000 -1.0000 4305826 1593524582.10 151.5668 60.0011 32.0000 1.9411 1.9430 413.0537 413.5279 0.0721 -1.0000 -1.0000 4306108 1593524582.20 151.5668 60.0011 32.0000 1.9404 1.9422 413.1049 413.5788 0.0720 -1.0000 -1.0000 4306186 1593524582.30 151.5668 60.0011 32.0000 1.9408 1.9426 413.1337 413.6082 0.0721 -1.0000 -1.0000 4306248 1593524582.40 151.5396 60.0011 32.0000 1.9409 1.9428 413.0978 413.5730 0.0721 -1.0000 -1.0000 4306311 1593524582.50 151.5396 60.0011 32.0000 1.9407 1.9425 413.0227 413.4963 0.0719 -1.0000 -1.0000 4306373 1593524582.60 151.5396 60.0011 32.0000 1.9417 1.9435 412.8791 413.3521 0.0719 -1.0000 -1.0000 4306811 1593524582.70 151.5396 60.0011 32.0000 1.9419 1.9437 412.9189 413.3923 0.0719 -1.0000 -1.0000 4306873 1593524582.80 151.5396 60.0011 32.0000 1.9418 1.9436 412.9062 413.3792 0.0719 -1.0000 -1.0000 4306951 1593524582.90 151.5450 60.0011 32.0000 1.9409 1.9428 413.1188 413.5929 0.0720 -1.0000 -1.0000 4307013 1593524583.00 151.5450 60.0011 32.0000 1.9414 1.9432 413.2321 413.7058 0.0719 -1.0000 -1.0000 4307076 1593524583.10 151.5450 60.0011 32.0000 1.9411 1.9429 413.1490 413.6229 0.0720 -1.0000 -1.0000 4307310 1593524583.20 151.5450 60.0011 32.0000 1.9414 1.9432 413.0596 413.5338 0.0720 -1.0000 -1.0000 4307373 1593524583.30 151.5450 60.0011 32.0000 1.9412 1.9430 412.9613 413.4355 0.0721 -1.0000 -1.0000 4307435 1593524583.40 151.5447 60.0011 32.0000 1.9413 1.9431 413.0150 413.4889 0.0719 -1.0000 -1.0000 4307513 1593524583.50 151.5399 60.0011 32.0000 1.9414 1.9432 412.9219 413.3953 0.0719 -1.0000 -1.0000 4307576 1593524583.60 151.5399 60.0011 32.0000 1.9420 1.9439 412.9845 413.4580 0.0720 -1.0000 -1.0000 4307638 1593524583.70 151.5399 60.0011 32.0000 1.9411 1.9429 413.1058 413.5801 0.0720 -1.0000 -1.0000 4307826 1593524583.80 151.5399 60.0011 32.0000 1.9415 1.9434 413.1635 413.6375 0.0720 -1.0000 -1.0000 4307888 1593524583.90 151.5399 60.0011 32.0000 1.9405 1.9423 413.1878 413.6617 0.0719 -1.0000 -1.0000 4307966 1593524584.00 151.4302 60.0011 32.0000 1.9419 1.9437 413.0119 413.4855 0.0720 -1.0000 -1.0000 4308029 1593524584.10 151.4280 60.0011 32.0000 1.9417 1.9435 412.9663 413.4398 0.0719 -1.0000 -1.0000 4308091 1593524584.20 151.4280 60.0011 32.0000 1.9411 1.9429 412.9671 413.4419 0.0721 -1.0000 -1.0000 4308326 1593524584.30 151.4280 60.0011 32.0000 1.9417 1.9435 412.9370 413.4115 0.0720 -1.0000 -1.0000 4308388 1593524584.40 151.4280 60.0011 32.0000 1.9410 1.9429 412.9495 413.4241 0.0720 -1.0000 -1.0000 4308451 1593524584.50 151.4551 60.0015 32.0000 1.9406 1.9425 413.0333 413.5064 0.0719 -1.0000 -1.0000 4308529 1593524584.60 151.4820 60.0018 32.0000 1.9408 1.9427 413.0701 413.5433 0.0719 -1.0000 -1.0000 4308591 1593524584.70 151.4820 60.0018 32.0000 1.9409 1.9427 413.1496 413.6246 0.0721 -1.0000 -1.0000 4308810 1593524584.80 151.4820 60.0018 32.0000 1.9405 1.9423 413.1464 413.6211 0.0721 -1.0000 -1.0000 4308888 1593524584.90 151.4820 60.0018 32.0000 1.9407 1.9425 413.1406 413.6155 0.0721 -1.0000 -1.0000 4308950 1593524585.00 151.4820 60.0018 32.0000 1.9418 1.9436 413.1188 413.5941 0.0721 -1.0000 -1.0000 4309013 1593524585.10 151.4820 60.0018 32.0000 1.9419 1.9437 412.9446 413.4187 0.0720 -1.0000 -1.0000 4309091 1593524585.20 151.4850 60.0018 32.0000 1.9410 1.9428 413.0189 413.4925 0.0719 -1.0000 -1.0000 4309310 1593524585.30 151.4857 60.0018 32.0000 1.9409 1.9428 413.2099 413.6849 0.0720 -1.0000 -1.0000 4309372 1593524585.40 151.4857 60.0018 32.0000 1.9419 1.9437 413.1842 413.6579 0.0720 -1.0000 -1.0000 4309450 1593524585.50 151.4857 60.0018 32.0000 1.9412 1.9431 413.1324 413.6069 0.0721 -1.0000 -1.0000 4309513 1593524585.60 151.4857 60.0018 32.0000 1.9413 1.9431 413.1836 413.6586 0.0721 -1.0000 -1.0000 4309575 1593524585.70 151.4857 60.0018 32.0000 1.9417 1.9436 413.0766 413.5505 0.0719 -1.0000 -1.0000 4309856 1593524585.80 151.4633 60.0018 32.0000 1.9416 1.9435 412.9012 413.3746 0.0719 -1.0000 -1.0000 4309919 1593524585.90 151.4633 60.0018 32.0000 1.9414 1.9433 412.8694 413.3433 0.0720 -1.0000 -1.0000 4309997 1593524586.00 151.4633 60.0018 32.0000 1.9418 1.9437 412.9371 413.4111 0.0720 -1.0000 -1.0000 4310060 1593524586.10 151.4633 60.0018 32.0000 1.9416 1.9434 413.1054 413.5791 0.0719 -1.0000 -1.0000 4310122 1593524586.20 151.4633 60.0018 32.0000 1.9412 1.9431 413.1454 413.6187 0.0719 -1.0000 -1.0000 4311059 1593524586.30 151.4181 60.0018 32.0000 1.9411 1.9430 413.1045 413.5782 0.0719 -1.0000 -1.0000 4311137 1593524586.40 151.4178 60.0018 32.0000 1.9414 1.9432 413.0490 413.5235 0.0721 -1.0000 -1.0000 4311200 1593524586.50 151.4178 60.0018 32.0000 1.9417 1.9435 412.9428 413.4177 0.0722 -1.0000 -1.0000 4311262 1593524586.60 151.4178 60.0018 32.0000 1.9419 1.9438 412.9595 413.4342 0.0721 -1.0000 -1.0000 4311325 1593524586.70 151.4178 60.0018 32.0000 1.9418 1.9436 412.9127 413.3863 0.0720 -1.0000 -1.0000 4311387 1593524586.80 151.4231 60.0018 32.0000 1.9423 1.9441 412.9485 413.4222 0.0720 -1.0000 -1.0000 4311465 1593524586.90 151.4364 60.0018 32.0000 1.9412 1.9431 413.1489 413.6227 0.0720 -1.0000 -1.0000 4311528 1593524587.00 151.4364 60.0018 32.0000 1.9412 1.9430 413.1996 413.6746 0.0722 -1.0000 -1.0000 4311590 1593524587.10 151.4364 60.0018 32.0000 1.9410 1.9428 413.1847 413.6589 0.0720 -1.0000 -1.0000 4311668 1593524587.20 151.4364 60.0018 32.0000 1.9408 1.9426 413.1670 413.6416 0.0721 -1.0000 -1.0000 4311731 1593524587.30 151.4364 60.0018 32.0000 1.9417 1.9436 412.9578 413.4326 0.0721 -1.0000 -1.0000 4311794 1593524587.40 151.5116 60.0018 32.0000 1.9417 1.9436 412.8821 413.3555 0.0719 -1.0000 -1.0000 4311856 1593524587.50 151.5116 60.0018 32.0000 1.9416 1.9434 412.9755 413.4501 0.0721 -1.0000 -1.0000 4311934 1593524587.60 151.5116 60.0018 32.0000 1.9410 1.9428 413.1458 413.6207 0.0721 -1.0000 -1.0000 4311981 1593524587.70 151.5116 60.0018 32.0000 1.9411 1.9429 413.2325 413.7079 0.0722 -1.0000 -1.0000 4312091 1593524587.80 151.5116 60.0018 32.0000 1.9407 1.9425 413.1369 413.6115 0.0721 -1.0000 -1.0000 4312153 1593524587.90 151.5170 60.0018 32.0000 1.9408 1.9426 413.2112 413.6854 0.0720 -1.0000 -1.0000 4312215 1593524588.00 151.5178 60.0018 32.0000 1.9417 1.9435 412.9972 413.4716 0.0721 -1.0000 -1.0000 4312278 1593524588.10 151.5178 60.0018 32.0000 1.9416 1.9434 412.9621 413.4359 0.0720 -1.0000 -1.0000 4312341 1593524588.20 151.5178 60.0018 32.0000 1.9414 1.9432 412.9786 413.4531 0.0721 -1.0000 -1.0000 4312419 1593524588.30 151.5178 60.0018 32.0000 1.9417 1.9435 412.9175 413.3927 0.0722 -1.0000 -1.0000 4312481 1593524588.40 151.5178 60.0018 32.0000 1.9411 1.9429 413.1837 413.6586 0.0720 -1.0000 -1.0000 4312543 1593524588.50 151.5178 60.0018 32.0000 1.9411 1.9429 413.1769 413.6509 0.0720 -1.0000 -1.0000 4312622 1593524588.60 151.5476 60.0018 32.0000 1.9408 1.9427 413.2236 413.6982 0.0721 -1.0000 -1.0000 4312684 1593524588.70 151.5476 60.0018 32.0000 1.9411 1.9429 413.1160 413.5919 0.0722 -1.0000 -1.0000 4312747 1593524588.80 151.5476 60.0018 32.0000 1.9414 1.9432 412.9964 413.4703 0.0720 -1.0000 -1.0000 4312825 1593524588.90 151.5476 60.0018 32.0000 1.9420 1.9438 413.0457 413.5208 0.0721 -1.0000 -1.0000 4312887 1593524589.00 151.5476 60.0018 32.0000 1.9418 1.9436 412.9476 413.4217 0.0721 -1.0000 -1.0000 4312949 1593524589.10 151.5416 60.0018 32.0000 1.9416 1.9434 412.9633 413.4379 0.0721 -1.0000 -1.0000 4313028 1593524589.20 151.5416 60.0018 32.0000 1.9417 1.9436 413.0350 413.5088 0.0719 -1.0000 -1.0000 4313090 1593524589.30 151.5416 60.0018 32.0000 1.9413 1.9431 413.0972 413.5708 0.0719 -1.0000 -1.0000 4313824 1593524589.40 151.5416 60.0018 32.0000 1.9407 1.9426 413.2103 413.6854 0.0721 -1.0000 -1.0000 4313902 1593524589.50 151.5416 60.0018 32.0000 1.9414 1.9433 413.1103 413.5851 0.0720 -1.0000 -1.0000 4313965 1593524589.60 151.5416 60.0018 32.0000 1.9413 1.9432 413.0878 413.5617 0.0720 -1.0000 -1.0000 4314028 1593524589.70 151.5495 60.0020 32.0000 1.9415 1.9434 413.0427 413.5174 0.0721 -1.0000 -1.0000 4314106 1593524589.80 151.5495 60.0020 32.0000 1.9418 1.9437 412.9854 413.4596 0.0720 -1.0000 -1.0000 4314168 1593524589.90 151.5495 60.0020 32.0000 1.9417 1.9435 412.9364 413.4105 0.0721 -1.0000 -1.0000 4314230 1593524590.00 151.5495 60.0020 32.0000 1.9417 1.9435 412.9437 413.4180 0.0720 -1.0000 -1.0000 4314309 1593524590.10 151.5495 60.0020 32.0000 1.9411 1.9429 412.9949 413.4691 0.0720 -1.0000 -1.0000 4314371 1593524590.20 151.5495 60.0020 32.0000 1.9409 1.9428 413.1788 413.6529 0.0720 -1.0000 -1.0000 4314433 1593524590.30 151.5532 60.0020 32.0000 1.9402 1.9421 413.1821 413.6568 0.0721 -1.0000 -1.0000 4314496 1593524590.40 151.5540 60.0020 32.0000 1.9404 1.9423 413.1774 413.6515 0.0720 -1.0000 -1.0000 4314559 1593524590.50 151.5540 60.0020 32.0000 1.9409 1.9427 413.1637 413.6373 0.0720 -1.0000 -1.0000 4314637 1593524590.60 151.5540 60.0020 32.0000 1.9419 1.9438 413.0014 413.4760 0.0721 -1.0000 -1.0000 4314699 1593524590.70 151.5540 60.0020 32.0000 1.9413 1.9432 412.9638 413.4382 0.0721 -1.0000 -1.0000 4314762 1593524590.80 151.5530 60.0020 32.0000 1.9414 1.9432 412.9334 413.4075 0.0721 -1.0000 -1.0000 4314840 1593524590.90 151.5378 60.0020 32.0000 1.9416 1.9435 413.1342 413.6092 0.0721 -1.0000 -1.0000 4314902 1593524591.00 151.5378 60.0020 32.0000 1.9406 1.9425 413.2738 413.7486 0.0721 -1.0000 -1.0000 4314965 1593524591.10 151.5378 60.0020 32.0000 1.9410 1.9428 413.1720 413.6454 0.0719 -1.0000 -1.0000 4315043 1593524591.20 151.5378 60.0020 32.0000 1.9415 1.9433 413.0390 413.5137 0.0721 -1.0000 -1.0000 4315105 1593524591.30 151.5378 60.0020 32.0000 1.9422 1.9440 413.0462 413.5209 0.0721 -1.0000 -1.0000 4315168 1593524591.40 151.4592 60.0020 32.0000 1.9418 1.9436 412.9618 413.4358 0.0720 -1.0000 -1.0000 4315355 1593524591.50 151.4592 60.0020 32.0000 1.9423 1.9442 412.9441 413.4195 0.0723 -1.0000 -1.0000 4315418 1593524591.60 151.4592 60.0020 32.0000 1.9421 1.9439 412.9466 413.4215 0.0721 -1.0000 -1.0000 4315480 1593524591.70 151.4592 60.0020 32.0000 1.9406 1.9424 413.2332 413.7083 0.0721 -1.0000 -1.0000 4315558 1593524591.80 151.4592 60.0020 32.0000 1.9407 1.9426 413.1670 413.6415 0.0720 -1.0000 -1.0000 4315621 1593524591.90 151.4592 60.0020 32.0000 1.9415 1.9434 413.2562 413.7301 0.0719 -1.0000 -1.0000 4315855 1593524592.00 151.4592 60.0020 32.0000 1.9414 1.9432 413.1487 413.6221 0.0720 -1.0000 -1.0000 4315933 1593524592.10 151.4169 60.0020 32.0000 1.9417 1.9435 413.1038 413.5787 0.0721 -1.0000 -1.0000 4315980 1593524592.20 151.4169 60.0020 32.0000 1.9414 1.9433 412.9400 413.4150 0.0722 -1.0000 -1.0000 4316058 1593524592.30 151.4169 60.0020 32.0000 1.9411 1.9429 412.9861 413.4609 0.0721 -1.0000 -1.0000 4316121 1593524592.40 151.4169 60.0020 32.0000 1.9416 1.9434 412.9802 413.4552 0.0722 -1.0000 -1.0000 4316949 1593524592.50 151.4169 60.0020 32.0000 1.9420 1.9438 412.9353 413.4103 0.0722 -1.0000 -1.0000 4317027 1593524592.60 151.4200 60.0020 32.0000 1.9422 1.9440 412.9960 413.4705 0.0721 -1.0000 -1.0000 4317089 1593524592.70 151.4472 60.0020 32.0000 1.9420 1.9438 413.0614 413.5353 0.0720 -1.0000 -1.0000 4317152 1593524592.80 151.4472 60.0020 32.0000 1.9415 1.9433 413.1674 413.6424 0.0722 -1.0000 -1.0000 4317230 1593524592.90 151.4472 60.0020 32.0000 1.9415 1.9433 413.1516 413.6271 0.0722 -1.0000 -1.0000 4317339 1593524593.00 151.4472 60.0020 32.0000 1.9411 1.9429 413.2226 413.6967 0.0720 -1.0000 -1.0000 4317402 1593524593.10 151.4472 60.0020 32.0000 1.9419 1.9437 413.0423 413.5173 0.0722 -1.0000 -1.0000 4317480 1593524593.20 151.5068 60.0020 32.0000 1.9419 1.9438 412.9566 413.4301 0.0719 -1.0000 -1.0000 4317542 1593524593.30 151.5068 60.0020 32.0000 1.9423 1.9441 413.0788 413.5532 0.0721 -1.0000 -1.0000 4317620 1593524593.40 151.5068 60.0020 32.0000 1.9422 1.9440 413.0931 413.5673 0.0719 -1.0000 -1.0000 4317698 1593524593.50 151.5068 60.0020 32.0000 1.9418 1.9437 413.2150 413.6895 0.0720 -1.0000 -1.0000 4317761 1593524593.60 151.5068 60.0020 32.0000 1.9409 1.9428 413.2672 413.7421 0.0721 -1.0000 -1.0000 4317823 1593524593.70 151.5075 60.0020 32.0000 1.9415 1.9433 413.1732 413.6474 0.0719 -1.0000 -1.0000 4317886 1593524593.80 151.5101 60.0020 32.0000 1.9407 1.9426 413.1872 413.6610 0.0720 -1.0000 -1.0000 4317948 1593524593.90 151.5101 60.0020 32.0000 1.9414 1.9433 412.9722 413.4464 0.0720 -1.0000 -1.0000 4318027 1593524594.00 151.5101 60.0020 32.0000 1.9424 1.9442 412.9386 413.4129 0.0721 -1.0000 -1.0000 4318089 1593524594.10 151.5101 60.0020 32.0000 1.9421 1.9439 413.0424 413.5170 0.0721 -1.0000 -1.0000 4318152 1593524594.20 151.5101 60.0020 32.0000 1.9413 1.9431 413.1018 413.5763 0.0720 -1.0000 -1.0000 4318230 1593524594.30 151.5101 60.0020 32.0000 1.9410 1.9428 413.1534 413.6275 0.0720 -1.0000 -1.0000 4318292 1593524594.40 151.5424 60.0020 32.0000 1.9414 1.9433 413.1793 413.6528 0.0720 -1.0000 -1.0000 4318355 1593524594.50 151.5424 60.0020 32.0000 1.9416 1.9434 413.1865 413.6618 0.0722 -1.0000 -1.0000 4318417 1593524594.60 151.5424 60.0020 32.0000 1.9414 1.9432 413.0473 413.5231 0.0722 -1.0000 -1.0000 4318480 1593524594.70 151.5424 60.0020 32.0000 1.9409 1.9427 413.0057 413.4797 0.0720 -1.0000 -1.0000 4318542 1593524594.80 151.5424 60.0020 32.0000 1.9415 1.9433 413.0096 413.4830 0.0719 -1.0000 -1.0000 4318620 1593524594.90 151.5424 60.0020 32.0000 1.9413 1.9431 413.0242 413.4992 0.0721 -1.0000 -1.0000 4318683 1593524595.00 151.5424 60.0020 32.0000 1.9411 1.9429 413.0616 413.5352 0.0720 -1.0000 -1.0000 4319104 1593524595.10 151.5424 60.0020 32.0000 1.9409 1.9427 413.0851 413.5593 0.0720 -1.0000 -1.0000 4319182 1593524595.20 151.5295 60.0020 32.0000 1.9406 1.9425 413.1394 413.6142 0.0721 -1.0000 -1.0000 4319245 1593524595.30 151.5263 60.0020 32.0000 1.9403 1.9421 413.1358 413.6105 0.0721 -1.0000 -1.0000 4319307 1593524595.40 151.5263 60.0020 32.0000 1.9411 1.9429 413.1091 413.5828 0.0719 -1.0000 -1.0000 4319385 1593524595.50 151.5263 60.0020 32.0000 1.9417 1.9436 413.0698 413.5446 0.0721 -1.0000 -1.0000 4319604 1593524595.60 151.5263 60.0020 32.0000 1.9416 1.9434 412.9360 413.4101 0.0720 -1.0000 -1.0000 4319667 1593524595.70 151.5282 60.0020 32.0000 1.9413 1.9431 412.9485 413.4238 0.0723 -1.0000 -1.0000 4319745 1593524595.80 151.5522 60.0020 32.0000 1.9407 1.9425 413.1084 413.5841 0.0722 -1.0000 -1.0000 4319807 1593524595.90 151.5522 60.0020 32.0000 1.9404 1.9422 413.1811 413.6559 0.0721 -1.0000 -1.0000 4319885 1593524596.00 151.5522 60.0020 32.0000 1.9405 1.9423 413.1586 413.6333 0.0721 -1.0000 -1.0000 4320151 1593524596.10 151.5522 60.0020 32.0000 1.9412 1.9430 413.0594 413.5349 0.0722 -1.0000 -1.0000 4320214 1593524596.20 151.5522 60.0020 32.0000 1.9412 1.9430 412.9975 413.4726 0.0722 -1.0000 -1.0000 4320292 1593524596.30 151.5522 60.0020 32.0000 1.9414 1.9432 412.8441 413.3187 0.0721 -1.0000 -1.0000 4320354 1593524596.40 151.5522 60.0020 32.0000 1.9410 1.9429 412.9316 413.4068 0.0722 -1.0000 -1.0000 4320417 1593524596.50 151.5522 60.0020 32.0000 1.9406 1.9424 413.0980 413.5736 0.0723 -1.0000 -1.0000 4320604 1593524596.60 151.5456 60.0020 32.0000 1.9404 1.9423 413.1708 413.6455 0.0721 -1.0000 -1.0000 4320667 1593524596.70 151.5321 60.0020 32.0000 1.9401 1.9420 413.1068 413.5815 0.0720 -1.0000 -1.0000 4320729 1593524596.80 151.5321 60.0020 32.0000 1.9405 1.9424 413.1570 413.6318 0.0721 -1.0000 -1.0000 4320807 1593524596.90 151.5629 60.0020 32.0000 1.9413 1.9431 413.0600 413.5345 0.0720 -1.0000 -1.0000 4320869 1593524597.00 151.5629 60.0020 32.0000 1.9413 1.9431 413.0117 413.4858 0.0721 -1.0000 -1.0000 4321088 1593524597.10 151.5629 60.0020 32.0000 1.9413 1.9432 413.0652 413.5403 0.0722 -1.0000 -1.0000 4321166 1593524597.20 151.5629 60.0020 32.0000 1.9406 1.9424 413.1094 413.5846 0.0722 -1.0000 -1.0000 4321229 1593524597.30 151.5629 60.0020 32.0000 1.9410 1.9428 413.1190 413.5943 0.0721 -1.0000 -1.0000 4321291 1593524597.40 151.5000 60.0020 32.0000 1.9399 1.9418 413.2285 413.7037 0.0722 -1.0000 -1.0000 4321369 1593524597.50 151.5000 60.0020 32.0000 1.9411 1.9429 413.1213 413.5965 0.0721 -1.0000 -1.0000 4321588 1593524597.60 151.5000 60.0020 32.0000 1.9408 1.9427 413.0861 413.5614 0.0722 -1.0000 -1.0000 4321651 1593524597.70 151.5000 60.0020 32.0000 1.9415 1.9434 412.9662 413.4408 0.0721 -1.0000 -1.0000 4321729 1593524597.80 151.5000 60.0020 32.0000 1.9410 1.9428 412.9214 413.3963 0.0722 -1.0000 -1.0000 4321791 1593524597.90 151.5021 60.0020 32.0000 1.9412 1.9431 413.0177 413.4925 0.0721 -1.0000 -1.0000 4321869 1593524598.00 151.5135 60.0020 32.0000 1.9409 1.9427 413.0921 413.5666 0.0721 -1.0000 -1.0000 4322369 1593524598.10 151.5135 60.0020 32.0000 1.9409 1.9427 413.1208 413.5968 0.0722 -1.0000 -1.0000 4322432 1593524598.20 151.5135 60.0020 32.0000 1.9413 1.9432 413.1508 413.6253 0.0720 -1.0000 -1.0000 4322510 1593524598.30 151.5135 60.0020 32.0000 1.9413 1.9432 413.0974 413.5715 0.0720 -1.0000 -1.0000 4322572 1593524598.40 151.5135 60.0020 32.0000 1.9412 1.9430 413.0635 413.5381 0.0721 -1.0000 -1.0000 4322635 1593524598.50 151.5114 60.0020 32.0000 1.9414 1.9432 412.9622 413.4373 0.0722 -1.0000 -1.0000 4322713 1593524598.60 151.4689 60.0020 32.0000 1.9410 1.9428 412.9530 413.4281 0.0721 -1.0000 -1.0000 4322776 1593524598.70 151.4689 60.0020 32.0000 1.9409 1.9427 412.9866 413.4613 0.0721 -1.0000 -1.0000 4322838 1593524598.80 151.4689 60.0020 32.0000 1.9410 1.9428 413.1005 413.5751 0.0721 -1.0000 -1.0000 4322916 1593524598.90 151.4689 60.0020 32.0000 1.9409 1.9427 413.1455 413.6201 0.0721 -1.0000 -1.0000 4322978 1593524599.00 151.4689 60.0020 32.0000 1.9410 1.9428 413.1617 413.6366 0.0721 -1.0000 -1.0000 4323103 1593524599.10 151.4689 60.0020 32.0000 1.9412 1.9431 413.2128 413.6882 0.0722 -1.0000 -1.0000 4323166 1593524599.20 151.4689 60.0020 32.0000 1.9410 1.9428 413.1858 413.6613 0.0721 -1.0000 -1.0000 4323228 1593524599.30 151.4118 60.0020 32.0000 1.9412 1.9431 413.1850 413.6599 0.0721 -1.0000 -1.0000 4323291 1593524599.40 151.4118 60.0020 32.0000 1.9418 1.9436 412.9837 413.4590 0.0721 -1.0000 -1.0000 4323369 1593524599.50 151.4118 60.0020 32.0000 1.9418 1.9437 412.9726 413.4463 0.0720 -1.0000 -1.0000 4323431 1593524599.60 151.4037 60.0018 32.0000 1.9418 1.9436 413.0088 413.4836 0.0721 -1.0000 -1.0000 4323603 1593524599.70 151.3979 60.0016 32.0000 1.9408 1.9426 413.1118 413.5863 0.0721 -1.0000 -1.0000 4323681 1593524599.80 151.3979 60.0016 32.0000 1.9404 1.9423 413.2046 413.6797 0.0721 -1.0000 -1.0000 4323744 1593524599.90 151.3979 60.0016 32.0000 1.9404 1.9423 413.1938 413.6688 0.0721 -1.0000 -1.0000 4323822 1593524600.00 151.3979 60.0016 32.0000 1.9407 1.9425 413.2766 413.7515 0.0721 -1.0000 -1.0000 4323884 1593524600.10 151.3979 60.0016 32.0000 1.9416 1.9434 413.1432 413.6185 0.0722 -1.0000 -1.0000 4324603 1593524600.20 151.3979 60.0016 32.0000 1.9420 1.9438 413.0880 413.5627 0.0720 -1.0000 -1.0000 4324681 1593524600.30 151.3979 60.0016 32.0000 1.9411 1.9430 413.0847 413.5583 0.0720 -1.0000 -1.0000 4324744 1593524600.40 151.4220 60.0016 32.0000 1.9422 1.9441 412.9713 413.4475 0.0723 -1.0000 -1.0000 4324806 1593524600.50 151.4220 60.0016 32.0000 1.9416 1.9434 413.1271 413.6014 0.0720 -1.0000 -1.0000 4324884 1593524600.60 151.4220 60.0016 32.0000 1.9411 1.9429 413.1676 413.6424 0.0721 -1.0000 -1.0000 4324947 1593524600.70 151.4220 60.0016 32.0000 1.9405 1.9423 413.2101 413.6855 0.0722 -1.0000 -1.0000 4325009 1593524600.80 151.4220 60.0016 32.0000 1.9414 1.9433 413.1473 413.6235 0.0723 -1.0000 -1.0000 4325072 1593524600.90 151.4449 60.0016 32.0000 1.9420 1.9439 413.0694 413.5444 0.0721 -1.0000 -1.0000 4325134 1593524601.00 151.4972 60.0016 32.0000 1.9416 1.9435 413.0044 413.4789 0.0721 -1.0000 -1.0000 4325197 1593524601.10 151.4972 60.0016 32.0000 1.9420 1.9438 413.0103 413.4863 0.0722 -1.0000 -1.0000 4325337 1593524601.20 151.4972 60.0016 32.0000 1.9414 1.9432 413.0556 413.5305 0.0721 -1.0000 -1.0000 4325400 1593524601.30 151.4972 60.0016 32.0000 1.9411 1.9429 413.0682 413.5428 0.0721 -1.0000 -1.0000 4325462 1593524601.40 151.4972 60.0016 32.0000 1.9406 1.9424 413.0306 413.5057 0.0722 -1.0000 -1.0000 4325540 1593524601.50 151.4964 60.0016 32.0000 1.9414 1.9433 413.1161 413.5914 0.0722 -1.0000 -1.0000 4325603 1593524601.60 151.4949 60.0016 32.0000 1.9416 1.9434 413.0753 413.5505 0.0722 -1.0000 -1.0000 4325837 1593524601.70 151.4949 60.0016 32.0000 1.9412 1.9431 413.0765 413.5513 0.0721 -1.0000 -1.0000 4325915 1593524601.80 151.4949 60.0016 32.0000 1.9419 1.9438 413.0149 413.4902 0.0722 -1.0000 -1.0000 4325978 1593524601.90 151.4949 60.0016 32.0000 1.9417 1.9436 412.8666 413.3414 0.0721 -1.0000 -1.0000 4326040 1593524602.00 151.4949 60.0016 32.0000 1.9413 1.9431 412.9748 413.4496 0.0721 -1.0000 -1.0000 4326103 1593524602.10 151.4949 60.0016 32.0000 1.9414 1.9433 413.0273 413.5026 0.0722 -1.0000 -1.0000 4326165 1593524602.20 151.5223 60.0016 32.0000 1.9410 1.9429 413.0839 413.5591 0.0722 -1.0000 -1.0000 4326243 1593524602.30 151.5223 60.0016 32.0000 1.9417 1.9435 413.1488 413.6234 0.0720 -1.0000 -1.0000 4326306 1593524602.40 151.5223 60.0016 32.0000 1.9411 1.9430 413.2101 413.6855 0.0722 -1.0000 -1.0000 4326368 1593524602.50 151.5223 60.0016 32.0000 1.9408 1.9426 413.1115 413.5870 0.0722 -1.0000 -1.0000 4326447 1593524602.60 151.5223 60.0016 32.0000 1.9416 1.9435 413.1327 413.6078 0.0721 -1.0000 -1.0000 4326572 1593524602.70 151.5497 60.0016 32.0000 1.9412 1.9431 412.9379 413.4129 0.0722 -1.0000 -1.0000 4326634 1593524602.80 151.5538 60.0016 32.0000 1.9415 1.9434 412.9483 413.4241 0.0722 -1.0000 -1.0000 4326712 1593524602.90 151.5538 60.0016 32.0000 1.9413 1.9431 413.0450 413.5202 0.0722 -1.0000 -1.0000 4326775 1593524603.00 151.5538 60.0016 32.0000 1.9407 1.9426 413.1578 413.6325 0.0721 -1.0000 -1.0000 4326837 1593524603.10 151.5538 60.0016 32.0000 1.9407 1.9425 413.1800 413.6551 0.0721 -1.0000 -1.0000 4327634 1593524603.20 151.5538 60.0016 32.0000 1.9406 1.9425 413.1814 413.6571 0.0722 -1.0000 -1.0000 4327696 1593524603.30 151.5258 60.0016 32.0000 1.9411 1.9429 413.0792 413.5549 0.0722 -1.0000 -1.0000 4327759 1593524603.40 151.5258 60.0016 32.0000 1.9419 1.9438 412.9693 413.4447 0.0722 -1.0000 -1.0000 4327837 1593524603.50 151.5258 60.0016 32.0000 1.9417 1.9435 412.9175 413.3919 0.0721 -1.0000 -1.0000 4327899 1593524603.60 151.5258 60.0016 32.0000 1.9419 1.9438 412.9542 413.4292 0.0721 -1.0000 -1.0000 4327962 1593524603.70 151.5258 60.0016 32.0000 1.9415 1.9434 412.9664 413.4411 0.0722 -1.0000 -1.0000 4328024 1593524603.80 151.5506 60.0016 32.0000 1.9414 1.9433 413.1537 413.6294 0.0723 -1.0000 -1.0000 4328102 1593524603.90 151.5590 60.0016 32.0000 1.9412 1.9430 413.1604 413.6364 0.0723 -1.0000 -1.0000 4328165 1593524604.00 151.5590 60.0016 32.0000 1.9409 1.9427 413.0535 413.5290 0.0722 -1.0000 -1.0000 4328227 1593524604.10 151.5590 60.0016 32.0000 1.9418 1.9436 412.9403 413.4151 0.0722 -1.0000 -1.0000 4328290 1593524604.20 151.5590 60.0016 32.0000 1.9418 1.9437 412.8967 413.3720 0.0722 -1.0000 -1.0000 4328368 1593524604.30 151.5590 60.0016 32.0000 1.9420 1.9439 412.9576 413.4322 0.0721 -1.0000 -1.0000 4328430 1593524604.40 151.4755 60.0015 32.0000 1.9414 1.9432 413.0721 413.5478 0.0722 -1.0000 -1.0000 4328493 1593524604.50 151.4165 60.0008 32.0000 1.9410 1.9429 413.0854 413.5609 0.0723 -1.0000 -1.0000 4328571 1593524604.60 151.4154 60.0008 32.0000 1.9407 1.9425 413.1778 413.6533 0.0721 -1.0000 -1.0000 4328837 1593524604.70 151.4154 60.0008 32.0000 1.9408 1.9427 413.1016 413.5771 0.0722 -1.0000 -1.0000 4328899 1593524604.80 151.4154 60.0008 32.0000 1.9408 1.9426 413.1294 413.6045 0.0722 -1.0000 -1.0000 4328977 1593524604.90 151.4154 60.0008 32.0000 1.9410 1.9429 412.9584 413.4332 0.0721 -1.0000 -1.0000 4329039 1593524605.00 151.4154 60.0008 32.0000 1.9420 1.9438 412.8718 413.3460 0.0721 -1.0000 -1.0000 4329102 1593524605.10 151.4154 60.0008 32.0000 1.9415 1.9433 412.9843 413.4598 0.0722 -1.0000 -1.0000 4329180 1593524605.20 151.4154 60.0008 32.0000 1.9411 1.9429 412.9952 413.4704 0.0722 -1.0000 -1.0000 4329352 1593524605.30 151.4154 60.0008 32.0000 1.9400 1.9418 413.1940 413.6694 0.0721 -1.0000 -1.0000 4329414 1593524605.40 151.4154 60.0008 32.0000 1.9404 1.9422 413.1635 413.6384 0.0722 -1.0000 -1.0000 4329492 1593524605.50 151.4162 60.0008 32.0000 1.9409 1.9427 413.1998 413.6750 0.0722 -1.0000 -1.0000 4329555 1593524605.60 151.4211 60.0008 32.0000 1.9408 1.9427 413.0762 413.5519 0.0723 -1.0000 -1.0000 4329617 1593524605.70 151.4211 60.0008 32.0000 1.9414 1.9433 412.9604 413.4350 0.0720 -1.0000 -1.0000 4329899 1593524605.80 151.4211 60.0008 32.0000 1.9413 1.9432 412.9983 413.4730 0.0721 -1.0000 -1.0000 4329961 1593524605.90 151.4211 60.0008 32.0000 1.9423 1.9441 412.9162 413.3911 0.0721 -1.0000 -1.0000 4330039 1593524606.00 151.4211 60.0008 32.0000 1.9413 1.9431 413.0771 413.5516 0.0720 -1.0000 -1.0000 4330086 1593524606.10 151.4211 60.0008 32.0000 1.9408 1.9427 413.1272 413.6037 0.0724 -1.0000 -1.0000 4330164 1593524606.20 151.4211 60.0008 32.0000 1.9406 1.9424 413.2247 413.7008 0.0722 -1.0000 -1.0000 4330336 1593524606.30 151.4253 60.0008 32.0000 1.9406 1.9424 413.1964 413.6719 0.0722 -1.0000 -1.0000 4330414 1593524606.40 151.4261 60.0008 32.0000 1.9409 1.9428 413.0672 413.5421 0.0721 -1.0000 -1.0000 4330461 1593524606.50 151.4261 60.0008 32.0000 1.9418 1.9436 413.0682 413.5429 0.0721 -1.0000 -1.0000 4330539 1593524606.60 151.4261 60.0008 32.0000 1.9416 1.9434 413.0330 413.5077 0.0721 -1.0000 -1.0000 4330602 1593524606.70 151.4712 60.0008 32.0000 1.9423 1.9441 412.9509 413.4259 0.0721 -1.0000 -1.0000 4330836 1593524606.80 151.4712 60.0008 32.0000 1.9419 1.9437 412.9390 413.4140 0.0722 -1.0000 -1.0000 4330914 1593524606.90 151.4712 60.0008 32.0000 1.9417 1.9436 412.9112 413.3860 0.0720 -1.0000 -1.0000 4330977 1593524607.00 151.4712 60.0008 32.0000 1.9413 1.9431 412.9336 413.4074 0.0720 -1.0000 -1.0000 4331039 1593524607.10 151.4712 60.0008 32.0000 1.9411 1.9429 413.1610 413.6356 0.0721 -1.0000 -1.0000 4331101 1593524607.20 151.4605 60.0008 32.0000 1.9409 1.9428 413.1935 413.6688 0.0722 -1.0000 -1.0000 4331336 1593524607.30 151.4445 60.0008 32.0000 1.9405 1.9424 413.1200 413.5952 0.0721 -1.0000 -1.0000 4331398 1593524607.40 151.4445 60.0008 32.0000 1.9406 1.9424 413.0399 413.5153 0.0722 -1.0000 -1.0000 4331476 1593524607.50 151.4445 60.0008 32.0000 1.9413 1.9432 412.9099 413.3846 0.0721 -1.0000 -1.0000 4331539 1593524607.60 151.4445 60.0008 32.0000 1.9419 1.9438 412.9689 413.4442 0.0722 -1.0000 -1.0000 4331601 1593524607.70 151.4445 60.0008 32.0000 1.9419 1.9437 412.8843 413.3602 0.0723 -1.0000 -1.0000 4331851 1593524607.80 151.4771 60.0008 32.0000 1.9408 1.9427 412.9952 413.4704 0.0721 -1.0000 -1.0000 4331914 1593524607.90 151.4771 60.0008 32.0000 1.9410 1.9428 413.0889 413.5650 0.0723 -1.0000 -1.0000 4331977 1593524608.00 151.4771 60.0008 32.0000 1.9406 1.9424 413.1199 413.5955 0.0722 -1.0000 -1.0000 4332039 1593524608.10 151.4771 60.0008 32.0000 1.9412 1.9431 413.1634 413.6390 0.0722 -1.0000 -1.0000 4332102 1593524608.20 151.4771 60.0008 32.0000 1.9411 1.9429 413.0728 413.5487 0.0723 -1.0000 -1.0000 4333351 1593524608.30 151.4970 60.0008 32.0000 1.9414 1.9433 413.0315 413.5067 0.0722 -1.0000 -1.0000 4333413 1593524608.40 151.5004 60.0008 32.0000 1.9414 1.9433 412.9246 413.3997 0.0722 -1.0000 -1.0000 4333476 1593524608.50 151.5004 60.0008 32.0000 1.9415 1.9433 412.9546 413.4311 0.0724 -1.0000 -1.0000 4333554 1593524608.60 151.5004 60.0008 32.0000 1.9407 1.9426 413.0046 413.4799 0.0722 -1.0000 -1.0000 4333616 1593524608.70 151.5004 60.0008 32.0000 1.9414 1.9432 413.0591 413.5347 0.0723 -1.0000 -1.0000 4333679 1593524608.80 151.5058 60.0008 32.0000 1.9408 1.9426 413.1508 413.6261 0.0721 -1.0000 -1.0000 4333742 1593524608.90 151.5367 60.0008 32.0000 1.9402 1.9420 413.0989 413.5736 0.0721 -1.0000 -1.0000 4333804 1593524609.00 151.5367 60.0008 32.0000 1.9406 1.9425 413.0804 413.5554 0.0721 -1.0000 -1.0000 4333866 1593524609.10 151.5367 60.0008 32.0000 1.9407 1.9426 412.9534 413.4293 0.0723 -1.0000 -1.0000 4333945 1593524609.20 151.5367 60.0008 32.0000 1.9417 1.9435 412.9377 413.4127 0.0722 -1.0000 -1.0000 4334007 1593524609.30 151.5367 60.0008 32.0000 1.9412 1.9431 413.0152 413.4905 0.0722 -1.0000 -1.0000 4334070 1593524609.40 151.5367 60.0008 32.0000 1.9405 1.9423 413.1642 413.6396 0.0722 -1.0000 -1.0000 4334148 1593524609.50 151.5367 60.0008 32.0000 1.9411 1.9429 413.1747 413.6509 0.0723 -1.0000 -1.0000 4334210 1593524609.60 151.5367 60.0008 32.0000 1.9406 1.9424 413.1594 413.6346 0.0721 -1.0000 -1.0000 4334273 1593524609.70 151.5367 60.0008 32.0000 1.9412 1.9430 412.9806 413.4561 0.0723 -1.0000 -1.0000 4334351 1593524609.80 151.5367 60.0008 32.0000 1.9408 1.9426 413.0015 413.4771 0.0722 -1.0000 -1.0000 4334413 1593524609.90 151.5192 60.0011 32.0000 1.9409 1.9428 412.9311 413.4056 0.0721 -1.0000 -1.0000 4334492 1593524610.00 151.4992 60.0015 32.0000 1.9413 1.9431 412.9451 413.4204 0.0722 -1.0000 -1.0000 4334554 1593524610.10 151.4992 60.0015 32.0000 1.9408 1.9427 413.0042 413.4803 0.0724 -1.0000 -1.0000 4334616 1593524610.20 151.4992 60.0015 32.0000 1.9408 1.9427 413.1599 413.6362 0.0723 -1.0000 -1.0000 4334679 1593524610.30 151.4971 60.0015 32.0000 1.9409 1.9428 413.2002 413.6748 0.0720 -1.0000 -1.0000 4334742 1593524610.40 151.4907 60.0015 32.0000 1.9405 1.9423 413.1020 413.5759 0.0720 -1.0000 -1.0000 4334804 1593524610.50 151.4907 60.0015 32.0000 1.9410 1.9428 412.9737 413.4493 0.0722 -1.0000 -1.0000 4334882 1593524610.60 151.4907 60.0015 32.0000 1.9413 1.9431 412.8984 413.3728 0.0721 -1.0000 -1.0000 4334944 1593524610.70 151.4907 60.0015 32.0000 1.9419 1.9437 412.9744 413.4497 0.0722 -1.0000 -1.0000 4335007 1593524610.80 151.4907 60.0015 32.0000 1.9421 1.9439 412.9688 413.4447 0.0723 -1.0000 -1.0000 4335085 1593524610.90 151.4907 60.0015 32.0000 1.9403 1.9422 413.0529 413.5284 0.0722 -1.0000 -1.0000 4335147 1593524611.00 151.4907 60.0015 32.0000 1.9413 1.9431 413.0929 413.5680 0.0721 -1.0000 -1.0000 4335210 1593524611.10 151.4544 60.0015 32.0000 1.9408 1.9426 413.1721 413.6469 0.0721 -1.0000 -1.0000 4335272 1593524611.20 151.3957 60.0015 32.0000 1.9406 1.9425 413.1284 413.6034 0.0722 -1.0000 -1.0000 4335335 1593524611.30 151.3957 60.0015 32.0000 1.9415 1.9433 413.0458 413.5219 0.0723 -1.0000 -1.0000 4335397 1593524611.40 151.3957 60.0015 32.0000 1.9414 1.9432 412.9690 413.4445 0.0722 -1.0000 -1.0000 4335475 1593524611.50 151.3957 60.0015 32.0000 1.9416 1.9435 413.0907 413.5665 0.0723 -1.0000 -1.0000 4335538 1593524611.60 151.3957 60.0015 32.0000 1.9412 1.9430 413.1477 413.6239 0.0723 -1.0000 -1.0000 4335600 1593524611.70 151.3957 60.0015 32.0000 1.9401 1.9419 413.0816 413.5575 0.0722 -1.0000 -1.0000 4335679 1593524611.80 151.3957 60.0015 32.0000 1.9406 1.9424 413.2005 413.6769 0.0724 -1.0000 -1.0000 4335850 1593524611.90 151.3957 60.0015 32.0000 1.9406 1.9424 413.1872 413.6629 0.0722 -1.0000 -1.0000 4335913 1593524612.00 151.3957 60.0015 32.0000 1.9411 1.9429 413.0671 413.5422 0.0721 -1.0000 -1.0000 4335976 1593524612.10 151.3957 60.0015 32.0000 1.9413 1.9432 412.9783 413.4534 0.0722 -1.0000 -1.0000 4336038 1593524612.20 151.3957 60.0015 32.0000 1.9417 1.9436 413.0151 413.4904 0.0722 -1.0000 -1.0000 4336116 1593524612.30 151.4439 60.0015 32.0000 1.9413 1.9431 412.9838 413.4597 0.0723 -1.0000 -1.0000 4336179 1593524612.40 151.4668 60.0015 32.0000 1.9409 1.9427 413.0077 413.4836 0.0723 -1.0000 -1.0000 4336913 1593524612.50 151.4668 60.0015 32.0000 1.9409 1.9428 413.1455 413.6210 0.0722 -1.0000 -1.0000 4336991 1593524612.60 151.4668 60.0015 32.0000 1.9407 1.9425 413.1531 413.6287 0.0722 -1.0000 -1.0000 4337053 1593524612.70 151.4668 60.0015 32.0000 1.9415 1.9434 413.0925 413.5682 0.0722 -1.0000 -1.0000 4337116 1593524612.80 151.4668 60.0015 32.0000 1.9411 1.9430 413.0507 413.5269 0.0723 -1.0000 -1.0000 4337194 1593524612.90 151.4668 60.0015 32.0000 1.9413 1.9431 412.9450 413.4201 0.0722 -1.0000 -1.0000 4337256 1593524613.00 151.4668 60.0015 32.0000 1.9416 1.9434 412.9075 413.3833 0.0723 -1.0000 -1.0000 4337319 1593524613.10 151.4668 60.0015 32.0000 1.9419 1.9437 413.0591 413.5339 0.0722 -1.0000 -1.0000 4337397 1593524613.20 151.4712 60.0015 32.0000 1.9412 1.9430 412.9800 413.4555 0.0722 -1.0000 -1.0000 4337459 1593524613.30 151.4712 60.0015 32.0000 1.9411 1.9429 413.0363 413.5123 0.0723 -1.0000 -1.0000 4337522 1593524613.40 151.4712 60.0015 32.0000 1.9410 1.9429 413.1906 413.6655 0.0721 -1.0000 -1.0000 4337584 1593524613.50 151.4712 60.0015 32.0000 1.9402 1.9420 413.2021 413.6777 0.0722 -1.0000 -1.0000 4337647 1593524613.60 151.5089 60.0015 32.0000 1.9405 1.9424 413.1688 413.6447 0.0723 -1.0000 -1.0000 4337709 1593524613.70 151.5089 60.0015 32.0000 1.9413 1.9432 413.0584 413.5344 0.0724 -1.0000 -1.0000 4337787 1593524613.80 151.5089 60.0015 32.0000 1.9411 1.9429 412.9154 413.3907 0.0721 -1.0000 -1.0000 4337850 1593524613.90 151.5089 60.0015 32.0000 1.9415 1.9433 412.9439 413.4191 0.0722 -1.0000 -1.0000 4338100 1593524614.00 151.5247 60.0015 32.0000 1.9405 1.9424 412.9803 413.4560 0.0722 -1.0000 -1.0000 4338163 1593524614.10 151.5247 60.0015 32.0000 1.9405 1.9423 413.0953 413.5710 0.0722 -1.0000 -1.0000 4338209 1593524614.20 151.5247 60.0015 32.0000 1.9410 1.9428 413.1172 413.5929 0.0722 -1.0000 -1.0000 4338287 1593524614.30 151.5247 60.0015 32.0000 1.9408 1.9427 413.1432 413.6188 0.0722 -1.0000 -1.0000 4338350 1593524614.40 151.5247 60.0015 32.0000 1.9401 1.9420 413.1332 413.6094 0.0722 -1.0000 -1.0000 4338584 1593524614.50 151.5247 60.0015 32.0000 1.9409 1.9427 413.0395 413.5142 0.0721 -1.0000 -1.0000 4338662 1593524614.60 151.5320 60.0009 32.0000 1.9413 1.9431 413.0004 413.4764 0.0723 -1.0000 -1.0000 4338725 1593524614.70 151.5320 60.0009 32.0000 1.9418 1.9436 412.9287 413.4040 0.0722 -1.0000 -1.0000 4338787 1593524614.80 151.5320 60.0009 32.0000 1.9421 1.9439 412.9824 413.4581 0.0723 -1.0000 -1.0000 4338850 1593524614.90 151.5320 60.0009 32.0000 1.9404 1.9423 413.0987 413.5747 0.0723 -1.0000 -1.0000 4339131 1593524615.00 151.5320 60.0009 32.0000 1.9407 1.9425 413.1695 413.6441 0.0721 -1.0000 -1.0000 4339193 1593524615.10 151.5420 60.0009 32.0000 1.9412 1.9430 413.1665 413.6417 0.0721 -1.0000 -1.0000 4339271 1593524615.20 151.5420 60.0009 32.0000 1.9407 1.9425 413.1087 413.5842 0.0722 -1.0000 -1.0000 4339334 1593524615.30 151.5420 60.0009 32.0000 1.9414 1.9432 413.0248 413.5004 0.0723 -1.0000 -1.0000 4339381 1593524615.40 151.5420 60.0009 32.0000 1.9413 1.9431 413.0146 413.4905 0.0723 -1.0000 -1.0000 4339678 1593524615.50 151.5420 60.0009 32.0000 1.9414 1.9432 412.9918 413.4681 0.0724 -1.0000 -1.0000 4339740 1593524615.60 151.5425 60.0009 32.0000 1.9417 1.9435 412.9156 413.3917 0.0723 -1.0000 -1.0000 4339803 1593524615.70 151.5435 60.0009 32.0000 1.9415 1.9433 412.9410 413.4163 0.0722 -1.0000 -1.0000 4339881 1593524615.80 151.5435 60.0009 32.0000 1.9411 1.9430 413.0013 413.4765 0.0722 -1.0000 -1.0000 4339943 1593524615.90 151.5435 60.0009 32.0000 1.9402 1.9421 413.0721 413.5478 0.0723 -1.0000 -1.0000 4340006 1593524616.00 151.5435 60.0009 32.0000 1.9409 1.9427 413.1910 413.6664 0.0721 -1.0000 -1.0000 4340350 1593524616.10 151.5435 60.0009 32.0000 1.9406 1.9425 413.0978 413.5743 0.0723 -1.0000 -1.0000 4340412 1593524616.20 151.4468 60.0009 32.0000 1.9411 1.9429 413.0002 413.4759 0.0723 -1.0000 -1.0000 4340490 1593524616.30 151.4468 60.0009 32.0000 1.9418 1.9436 412.8984 413.3742 0.0723 -1.0000 -1.0000 4340553 1593524616.40 151.4468 60.0009 32.0000 1.9407 1.9425 412.9202 413.3963 0.0723 -1.0000 -1.0000 4340615 1593524616.50 151.4468 60.0009 32.0000 1.9406 1.9425 412.9559 413.4314 0.0723 -1.0000 -1.0000 4340849 1593524616.60 151.4468 60.0009 32.0000 1.9399 1.9418 413.0814 413.5572 0.0723 -1.0000 -1.0000 4340912 1593524616.70 151.4468 60.0009 32.0000 1.9406 1.9424 413.1473 413.6234 0.0723 -1.0000 -1.0000 4340974 1593524616.80 151.4688 60.0009 32.0000 1.9408 1.9426 413.1435 413.6197 0.0723 -1.0000 -1.0000 4341037 1593524616.90 151.4688 60.0009 32.0000 1.9403 1.9421 413.0687 413.5447 0.0723 -1.0000 -1.0000 4341099 1593524617.00 151.4688 60.0009 32.0000 1.9407 1.9425 412.9901 413.4664 0.0724 -1.0000 -1.0000 4341380 1593524617.10 151.4688 60.0009 32.0000 1.9410 1.9429 412.9580 413.4338 0.0722 -1.0000 -1.0000 4341458 1593524617.20 151.4688 60.0009 32.0000 1.9412 1.9431 412.9455 413.4212 0.0723 -1.0000 -1.0000 4341521 1593524617.30 151.4690 60.0009 32.0000 1.9413 1.9432 413.0476 413.5235 0.0722 -1.0000 -1.0000 4341583 1593524617.40 151.4736 60.0009 32.0000 1.9404 1.9422 413.0691 413.5441 0.0721 -1.0000 -1.0000 4341646 1593524617.50 151.4736 60.0009 32.0000 1.9406 1.9424 413.1462 413.6221 0.0722 -1.0000 -1.0000 4342084 1593524617.60 151.4736 60.0009 32.0000 1.9414 1.9432 413.1249 413.6002 0.0722 -1.0000 -1.0000 4342146 1593524617.70 151.4736 60.0009 32.0000 1.9417 1.9435 413.1833 413.6594 0.0723 -1.0000 -1.0000 4342209 1593524617.80 151.4736 60.0009 32.0000 1.9423 1.9441 412.9953 413.4717 0.0723 -1.0000 -1.0000 4342287 1593524617.90 151.4988 60.0009 32.0000 1.9417 1.9436 413.0298 413.5057 0.0723 -1.0000 -1.0000 4342365 1593524618.00 151.4988 60.0009 32.0000 1.9423 1.9441 412.8521 413.3281 0.0722 -1.0000 -1.0000 4342427 1593524618.10 151.4988 60.0009 32.0000 1.9419 1.9437 413.0487 413.5235 0.0721 -1.0000 -1.0000 4342490 1593524618.20 151.4988 60.0009 32.0000 1.9410 1.9429 413.2044 413.6802 0.0723 -1.0000 -1.0000 4342568 1593524618.30 151.4988 60.0009 32.0000 1.9406 1.9424 413.2486 413.7241 0.0722 -1.0000 -1.0000 4342615 1593524618.40 151.4897 60.0009 32.0000 1.9416 1.9434 413.0422 413.5180 0.0723 -1.0000 -1.0000 4342677 1593524618.50 151.4849 60.0009 32.0000 1.9419 1.9438 412.9602 413.4359 0.0723 -1.0000 -1.0000 4343083 1593524618.60 151.4849 60.0009 32.0000 1.9419 1.9438 412.9537 413.4294 0.0722 -1.0000 -1.0000 4343146 1593524618.70 151.4849 60.0009 32.0000 1.9428 1.9446 412.8830 413.3584 0.0723 -1.0000 -1.0000 4343208 1593524618.80 151.4849 60.0009 32.0000 1.9416 1.9434 412.9387 413.4148 0.0723 -1.0000 -1.0000 4343286 1593524618.90 151.4849 60.0009 32.0000 1.9414 1.9433 413.0454 413.5211 0.0722 -1.0000 -1.0000 4343349 1593524619.00 151.4859 60.0009 32.0000 1.9408 1.9427 413.1503 413.6260 0.0723 -1.0000 -1.0000 4343411 1593524619.10 151.4859 60.0009 32.0000 1.9410 1.9429 413.1480 413.6233 0.0722 -1.0000 -1.0000 4344177 1593524619.20 151.4859 60.0009 32.0000 1.9408 1.9427 413.1124 413.5878 0.0722 -1.0000 -1.0000 4344239 1593524619.30 151.4859 60.0009 32.0000 1.9424 1.9442 412.9639 413.4392 0.0721 -1.0000 -1.0000 4344317 1593524619.40 151.4859 60.0009 32.0000 1.9422 1.9440 412.9476 413.4224 0.0721 -1.0000 -1.0000 4344380 1593524619.50 151.4859 60.0009 32.0000 1.9413 1.9431 412.9298 413.4038 0.0720 -1.0000 -1.0000 4344442 1593524619.60 151.4722 60.0006 32.0000 1.9417 1.9435 412.9551 413.4301 0.0722 -1.0000 -1.0000 4344505 1593524619.70 151.4678 60.0005 32.0000 1.9416 1.9435 413.0201 413.4950 0.0722 -1.0000 -1.0000 4344583 1593524619.80 151.4678 60.0005 32.0000 1.9414 1.9433 413.1371 413.6136 0.0723 -1.0000 -1.0000 4344645 1593524619.90 151.4678 60.0005 32.0000 1.9412 1.9431 413.0445 413.5205 0.0723 -1.0000 -1.0000 4344723 1593524620.00 151.4678 60.0005 32.0000 1.9411 1.9429 413.1146 413.5910 0.0724 -1.0000 -1.0000 4344770 1593524620.10 151.4678 60.0005 32.0000 1.9410 1.9429 413.0921 413.5686 0.0723 -1.0000 -1.0000 4344848 1593524620.20 151.5147 60.0005 32.0000 1.9414 1.9432 413.0550 413.5311 0.0723 -1.0000 -1.0000 4344911 1593524620.30 151.5147 60.0005 32.0000 1.9410 1.9429 413.0282 413.5038 0.0722 -1.0000 -1.0000 4344973 1593524620.40 151.5147 60.0005 32.0000 1.9413 1.9431 413.1082 413.5839 0.0722 -1.0000 -1.0000 4345036 1593524620.50 151.5147 60.0005 32.0000 1.9418 1.9437 413.0789 413.5554 0.0723 -1.0000 -1.0000 4345114 1593524620.60 151.5147 60.0005 32.0000 1.9419 1.9437 413.1673 413.6426 0.0722 -1.0000 -1.0000 4345176 1593524620.70 151.5462 60.0005 32.0000 1.9413 1.9431 413.2313 413.7071 0.0722 -1.0000 -1.0000 4345239 1593524620.80 151.5489 60.0005 32.0000 1.9413 1.9432 413.2222 413.6983 0.0723 -1.0000 -1.0000 4345317 1593524620.90 151.5489 60.0005 32.0000 1.9415 1.9433 413.1437 413.6193 0.0722 -1.0000 -1.0000 4345379 1593524621.00 151.5489 60.0005 32.0000 1.9422 1.9440 413.0151 413.4906 0.0723 -1.0000 -1.0000 4345442 1593524621.10 151.5489 60.0005 32.0000 1.9425 1.9443 412.9494 413.4254 0.0723 -1.0000 -1.0000 4345582 1593524621.20 151.5489 60.0005 32.0000 1.9425 1.9443 412.9171 413.3930 0.0723 -1.0000 -1.0000 4345661 1593524621.30 151.5489 60.0005 32.0000 1.9423 1.9441 412.9022 413.3775 0.0723 -1.0000 -1.0000 4345707 1593524621.40 151.5489 60.0005 32.0000 1.9421 1.9439 413.0892 413.5652 0.0723 -1.0000 -1.0000 4345786 1593524621.50 151.5489 60.0005 32.0000 1.9413 1.9431 413.1865 413.6621 0.0722 -1.0000 -1.0000 4345848 1593524621.60 151.5489 60.0005 32.0000 1.9411 1.9430 413.2045 413.6810 0.0724 -1.0000 -1.0000 4346161 1593524621.70 151.5489 60.0005 32.0000 1.9413 1.9432 413.1223 413.5991 0.0724 -1.0000 -1.0000 4346223 1593524621.80 151.5489 60.0005 32.0000 1.9419 1.9437 412.9739 413.4508 0.0725 -1.0000 -1.0000 4346286 1593524621.90 151.5489 60.0005 32.0000 1.9414 1.9433 412.9063 413.3827 0.0723 -1.0000 -1.0000 4346364 1593524622.00 151.5377 60.0005 32.0000 1.9419 1.9437 412.9208 413.3976 0.0725 -1.0000 -1.0000 4346426 1593524622.10 151.5377 60.0005 32.0000 1.9422 1.9440 412.9100 413.3862 0.0723 -1.0000 -1.0000 4346614 1593524622.20 151.5377 60.0005 32.0000 1.9407 1.9425 413.1553 413.6318 0.0723 -1.0000 -1.0000 4346676 1593524622.30 151.5377 60.0005 32.0000 1.9412 1.9430 413.1127 413.5884 0.0722 -1.0000 -1.0000 4346739 1593524622.40 151.5377 60.0005 32.0000 1.9405 1.9423 413.1932 413.6696 0.0723 -1.0000 -1.0000 4346801 1593524622.50 151.5377 60.0005 32.0000 1.9410 1.9428 413.1721 413.6481 0.0723 -1.0000 -1.0000 4346879 1593524622.60 151.5804 60.0005 32.0000 1.9413 1.9431 413.0207 413.4966 0.0723 -1.0000 -1.0000 4347613 1593524622.70 151.5888 60.0005 32.0000 1.9419 1.9438 413.0265 413.5018 0.0722 -1.0000 -1.0000 4347676 1593524622.80 151.5888 60.0005 32.0000 1.9424 1.9443 413.0218 413.4974 0.0722 -1.0000 -1.0000 4347754 1593524622.90 151.5888 60.0005 32.0000 1.9415 1.9434 413.1064 413.5827 0.0724 -1.0000 -1.0000 4347816 1593524623.00 151.5888 60.0005 32.0000 1.9405 1.9424 413.1300 413.6073 0.0724 -1.0000 -1.0000 4347879 1593524623.10 151.5888 60.0005 32.0000 1.9409 1.9427 413.1341 413.6102 0.0724 -1.0000 -1.0000 4347957 1593524623.20 151.5116 60.0005 32.0000 1.9415 1.9434 413.1661 413.6424 0.0723 -1.0000 -1.0000 4348020 1593524623.30 151.5116 60.0005 32.0000 1.9418 1.9437 412.9488 413.4255 0.0724 -1.0000 -1.0000 4348082 1593524623.40 151.5116 60.0005 32.0000 1.9413 1.9431 412.9819 413.4573 0.0722 -1.0000 -1.0000 4348144 1593524623.50 151.5116 60.0005 32.0000 1.9418 1.9436 412.9558 413.4304 0.0721 -1.0000 -1.0000 4348207 1593524623.60 151.5116 60.0005 32.0000 1.9412 1.9430 412.9530 413.4278 0.0722 -1.0000 -1.0000 4348269 1593524623.70 151.4718 60.0005 32.0000 1.9412 1.9430 413.0916 413.5675 0.0723 -1.0000 -1.0000 4348347 1593524623.80 151.4707 60.0005 32.0000 1.9406 1.9424 413.1917 413.6676 0.0722 -1.0000 -1.0000 4348410 1593524623.90 151.4707 60.0005 32.0000 1.9402 1.9421 413.2012 413.6777 0.0724 -1.0000 -1.0000 4348488 1593524624.00 151.4707 60.0005 32.0000 1.9412 1.9431 413.0874 413.5640 0.0723 -1.0000 -1.0000 4348551 1593524624.10 151.4707 60.0005 32.0000 1.9408 1.9426 413.0002 413.4758 0.0722 -1.0000 -1.0000 4348613 1593524624.20 151.4707 60.0005 32.0000 1.9410 1.9429 412.9659 413.4413 0.0722 -1.0000 -1.0000 4348894 1593524624.30 151.4811 59.9997 32.0000 1.9416 1.9435 412.8972 413.3727 0.0722 -1.0000 -1.0000 4348957 1593524624.40 151.4811 59.9997 32.0000 1.9413 1.9431 412.9663 413.4412 0.0722 -1.0000 -1.0000 4349019 1593524624.50 151.4811 59.9997 32.0000 1.9405 1.9424 413.0067 413.4839 0.0725 -1.0000 -1.0000 4349097 1593524624.60 151.4811 59.9997 32.0000 1.9406 1.9424 413.0460 413.5228 0.0724 -1.0000 -1.0000 4349160 1593524624.70 151.4811 59.9997 32.0000 1.9400 1.9418 413.1383 413.6138 0.0723 -1.0000 -1.0000 4349222 1593524624.80 151.4811 59.9997 32.0000 1.9417 1.9436 413.0737 413.5506 0.0725 -1.0000 -1.0000 4349285 1593524624.90 151.4811 59.9997 32.0000 1.9415 1.9433 413.1295 413.6064 0.0724 -1.0000 -1.0000 4349363 1593524625.00 151.4811 59.9997 32.0000 1.9418 1.9436 413.0478 413.5233 0.0722 -1.0000 -1.0000 4349425 1593524625.10 151.4811 59.9997 32.0000 1.9412 1.9430 412.9843 413.4599 0.0722 -1.0000 -1.0000 4349503 1593524625.20 151.4811 59.9997 32.0000 1.9410 1.9429 413.0348 413.5114 0.0724 -1.0000 -1.0000 4349597 1593524625.30 151.4811 59.9997 32.0000 1.9408 1.9426 413.0841 413.5604 0.0723 -1.0000 -1.0000 4349660 1593524625.40 151.4811 59.9997 32.0000 1.9414 1.9432 413.1915 413.6676 0.0723 -1.0000 -1.0000 4349722 1593524625.50 151.4652 59.9997 32.0000 1.9414 1.9433 413.0788 413.5545 0.0722 -1.0000 -1.0000 4349785 1593524625.60 151.4509 59.9997 32.0000 1.9412 1.9430 413.0140 413.4895 0.0722 -1.0000 -1.0000 4349847 1593524625.70 151.4509 59.9997 32.0000 1.9421 1.9440 412.9523 413.4279 0.0723 -1.0000 -1.0000 4350097 1593524625.80 151.4509 59.9997 32.0000 1.9419 1.9437 412.9109 413.3878 0.0724 -1.0000 -1.0000 4350160 1593524625.90 151.4509 59.9997 32.0000 1.9415 1.9433 413.1035 413.5792 0.0722 -1.0000 -1.0000 4350222 1593524626.00 151.4509 59.9997 32.0000 1.9408 1.9426 413.1401 413.6153 0.0722 -1.0000 -1.0000 4350285 1593524626.10 151.4509 59.9997 32.0000 1.9412 1.9430 413.1746 413.6501 0.0722 -1.0000 -1.0000 4350363 1593524626.20 151.4509 59.9997 32.0000 1.9416 1.9435 413.1900 413.6662 0.0724 -1.0000 -1.0000 4350847 1593524626.30 151.4509 59.9997 32.0000 1.9419 1.9438 413.1047 413.5816 0.0724 -1.0000 -1.0000 4350909 1593524626.40 151.4509 59.9997 32.0000 1.9418 1.9437 412.9719 413.4472 0.0722 -1.0000 -1.0000 4350972 1593524626.50 151.4509 59.9997 32.0000 1.9420 1.9438 412.9661 413.4421 0.0723 -1.0000 -1.0000 4351050 1593524626.60 151.4509 59.9997 32.0000 1.9419 1.9437 412.9372 413.4125 0.0722 -1.0000 -1.0000 4351112 1593524626.70 151.4935 59.9997 32.0000 1.9421 1.9440 412.8953 413.3720 0.0724 -1.0000 -1.0000 4351347 1593524626.80 151.4935 59.9997 32.0000 1.9417 1.9436 412.9778 413.4545 0.0724 -1.0000 -1.0000 4351425 1593524626.90 151.4935 59.9997 32.0000 1.9410 1.9429 413.0649 413.5404 0.0723 -1.0000 -1.0000 4351487 1593524627.00 151.4935 59.9997 32.0000 1.9411 1.9429 413.1275 413.6047 0.0724 -1.0000 -1.0000 4351550 1593524627.10 151.4935 59.9997 32.0000 1.9421 1.9439 413.1008 413.5773 0.0724 -1.0000 -1.0000 4351628 1593524627.20 151.5013 59.9997 32.0000 1.9418 1.9437 413.0752 413.5517 0.0724 -1.0000 -1.0000 4351847 1593524627.30 151.5076 59.9997 32.0000 1.9422 1.9440 412.9173 413.3938 0.0723 -1.0000 -1.0000 4351909 1593524627.40 151.5076 59.9997 32.0000 1.9422 1.9440 412.9571 413.4330 0.0723 -1.0000 -1.0000 4351987 1593524627.50 151.5076 59.9997 32.0000 1.9419 1.9437 413.0456 413.5211 0.0722 -1.0000 -1.0000 4352050 1593524627.60 151.5076 59.9997 32.0000 1.9411 1.9430 413.1209 413.5961 0.0722 -1.0000 -1.0000 4352112 1593524627.70 151.5076 59.9997 32.0000 1.9401 1.9420 413.1928 413.6692 0.0724 -1.0000 -1.0000 4352191 1593524627.80 151.5431 59.9997 32.0000 1.9410 1.9428 413.1166 413.5930 0.0723 -1.0000 -1.0000 4352253 1593524627.90 151.5431 59.9997 32.0000 1.9407 1.9426 413.0856 413.5614 0.0723 -1.0000 -1.0000 4352331 1593524628.00 151.5431 59.9997 32.0000 1.9405 1.9423 413.1274 413.6032 0.0723 -1.0000 -1.0000 4352394 1593524628.10 151.5431 59.9997 32.0000 1.9418 1.9437 412.9166 413.3927 0.0724 -1.0000 -1.0000 4352456 1593524628.20 151.5431 59.9997 32.0000 1.9421 1.9440 412.9573 413.4337 0.0724 -1.0000 -1.0000 4352534 1593524628.30 151.5431 59.9997 32.0000 1.9419 1.9437 412.9445 413.4211 0.0724 -1.0000 -1.0000 4352596 1593524628.40 151.5849 59.9997 32.0000 1.9413 1.9431 413.0747 413.5512 0.0724 -1.0000 -1.0000 4352659 1593524628.50 151.5849 59.9997 32.0000 1.9401 1.9419 413.1576 413.6340 0.0723 -1.0000 -1.0000 4352737 1593524628.60 151.5849 59.9997 32.0000 1.9407 1.9425 413.1139 413.5895 0.0722 -1.0000 -1.0000 4352800 1593524628.70 151.5849 59.9997 32.0000 1.9411 1.9430 413.0579 413.5335 0.0723 -1.0000 -1.0000 4352862 1593524628.80 151.5849 59.9997 32.0000 1.9423 1.9442 412.9891 413.4654 0.0724 -1.0000 -1.0000 4352925 1593524628.90 151.5892 59.9997 32.0000 1.9420 1.9438 412.9974 413.4726 0.0721 -1.0000 -1.0000 4352987 1593524629.00 151.6009 59.9997 32.0000 1.9415 1.9433 412.9577 413.4323 0.0722 -1.0000 -1.0000 4353049 1593524629.10 151.6009 59.9997 32.0000 1.9412 1.9430 413.0586 413.5347 0.0723 -1.0000 -1.0000 4353128 1593524629.20 151.6009 59.9997 32.0000 1.9410 1.9429 413.1040 413.5802 0.0723 -1.0000 -1.0000 4353190 1593524629.30 151.6009 59.9997 32.0000 1.9415 1.9433 413.0084 413.4849 0.0723 -1.0000 -1.0000 4354003 1593524629.40 151.6009 59.9997 32.0000 1.9412 1.9430 413.0310 413.5065 0.0722 -1.0000 -1.0000 4354081 1593524629.50 151.5539 59.9997 32.0000 1.9422 1.9440 412.9170 413.3936 0.0724 -1.0000 -1.0000 4354143 1593524629.60 151.5539 59.9997 32.0000 1.9416 1.9434 412.9154 413.3915 0.0723 -1.0000 -1.0000 4354206 1593524629.70 151.5539 59.9997 32.0000 1.9412 1.9431 412.9348 413.4109 0.0723 -1.0000 -1.0000 4354284 1593524629.80 151.5539 59.9997 32.0000 1.9416 1.9434 412.9437 413.4188 0.0723 -1.0000 -1.0000 4354346 1593524629.90 151.5539 59.9997 32.0000 1.9404 1.9423 413.1331 413.6099 0.0724 -1.0000 -1.0000 4354424 1593524630.00 151.5279 59.9998 32.0000 1.9408 1.9426 413.1713 413.6473 0.0723 -1.0000 -1.0000 4354487 1593524630.10 151.5266 59.9998 32.0000 1.9412 1.9430 413.1341 413.6107 0.0723 -1.0000 -1.0000 4354549 1593524630.20 151.5266 59.9998 32.0000 1.9413 1.9431 413.0954 413.5708 0.0722 -1.0000 -1.0000 4354627 1593524630.30 151.5266 59.9998 32.0000 1.9413 1.9432 412.9854 413.4610 0.0723 -1.0000 -1.0000 4354690 1593524630.40 151.5266 59.9998 32.0000 1.9413 1.9431 412.9680 413.4441 0.0724 -1.0000 -1.0000 4354752 1593524630.50 151.5266 59.9998 32.0000 1.9410 1.9428 413.0507 413.5278 0.0724 -1.0000 -1.0000 4354815 1593524630.60 151.4806 59.9998 32.0000 1.9408 1.9426 413.1277 413.6042 0.0723 -1.0000 -1.0000 4354877 1593524630.70 151.4806 59.9998 32.0000 1.9408 1.9427 413.1418 413.6170 0.0722 -1.0000 -1.0000 4354940 1593524630.80 151.4806 59.9998 32.0000 1.9407 1.9425 413.1096 413.5857 0.0723 -1.0000 -1.0000 4355377 1593524630.90 151.4806 59.9998 32.0000 1.9415 1.9434 413.1668 413.6432 0.0723 -1.0000 -1.0000 4355440 1593524631.00 151.4806 59.9998 32.0000 1.9417 1.9435 413.0096 413.4847 0.0722 -1.0000 -1.0000 4355502 1593524631.10 151.4806 59.9998 32.0000 1.9419 1.9437 412.9211 413.3968 0.0723 -1.0000 -1.0000 4355580 1593524631.20 151.4806 59.9998 32.0000 1.9417 1.9436 412.9173 413.3924 0.0723 -1.0000 -1.0000 4355643 1593524631.30 151.4806 59.9998 32.0000 1.9417 1.9436 412.9080 413.3840 0.0723 -1.0000 -1.0000 4355721 1593524631.40 151.4806 59.9998 32.0000 1.9419 1.9437 413.1335 413.6099 0.0724 -1.0000 -1.0000 4355846 1593524631.50 151.4806 59.9998 32.0000 1.9412 1.9431 413.1959 413.6740 0.0725 -1.0000 -1.0000 4355908 1593524631.60 151.4806 59.9998 32.0000 1.9413 1.9431 413.1857 413.6622 0.0724 -1.0000 -1.0000 4355971 1593524631.70 151.4611 59.9998 32.0000 1.9415 1.9434 413.1717 413.6471 0.0722 -1.0000 -1.0000 4356049 1593524631.80 151.4514 59.9998 32.0000 1.9421 1.9439 412.9981 413.4748 0.0724 -1.0000 -1.0000 4356112 1593524631.90 151.4514 59.9998 32.0000 1.9421 1.9440 412.9848 413.4605 0.0723 -1.0000 -1.0000 4356361 1593524632.00 151.4514 59.9998 32.0000 1.9428 1.9447 413.0681 413.5446 0.0723 -1.0000 -1.0000 4356424 1593524632.10 151.4514 59.9998 32.0000 1.9419 1.9438 412.9183 413.3935 0.0722 -1.0000 -1.0000 4356486 1593524632.20 151.4514 59.9998 32.0000 1.9413 1.9431 413.0825 413.5582 0.0723 -1.0000 -1.0000 4356565 1593524632.30 151.4375 59.9998 32.0000 1.9407 1.9426 413.0971 413.5727 0.0723 -1.0000 -1.0000 4356627 1593524632.40 151.4292 59.9998 32.0000 1.9414 1.9433 413.1565 413.6330 0.0724 -1.0000 -1.0000 4356877 1593524632.50 151.4292 59.9998 32.0000 1.9414 1.9432 413.0234 413.4998 0.0724 -1.0000 -1.0000 4356955 1593524632.60 151.4292 59.9998 32.0000 1.9417 1.9435 412.9533 413.4300 0.0724 -1.0000 -1.0000 4357017 1593524632.70 151.4292 59.9998 32.0000 1.9412 1.9430 412.9302 413.4063 0.0723 -1.0000 -1.0000 4357080 1593524632.80 151.4292 59.9998 32.0000 1.9416 1.9434 413.0197 413.4959 0.0724 -1.0000 -1.0000 4357142 1593524632.90 151.4770 59.9998 32.0000 1.9412 1.9431 413.2287 413.7055 0.0724 -1.0000 -1.0000 4357345 1593524633.00 151.4975 59.9998 32.0000 1.9418 1.9437 413.1825 413.6593 0.0724 -1.0000 -1.0000 4357408 1593524633.10 151.4975 59.9998 32.0000 1.9408 1.9426 413.1695 413.6451 0.0722 -1.0000 -1.0000 4357470 1593524633.20 151.4975 59.9998 32.0000 1.9416 1.9434 413.1556 413.6312 0.0722 -1.0000 -1.0000 4357533 1593524633.30 151.4975 59.9998 32.0000 1.9418 1.9436 413.0502 413.5267 0.0724 -1.0000 -1.0000 4357595 1593524633.40 151.4975 59.9998 32.0000 1.9418 1.9437 412.9734 413.4494 0.0723 -1.0000 -1.0000 4358361 1593524633.50 151.4700 59.9998 32.0000 1.9423 1.9441 412.9283 413.4050 0.0724 -1.0000 -1.0000 4358423 1593524633.60 151.4700 59.9998 32.0000 1.9419 1.9438 413.0687 413.5443 0.0721 -1.0000 -1.0000 4358486 1593524633.70 151.4700 59.9998 32.0000 1.9409 1.9427 413.0950 413.5712 0.0724 -1.0000 -1.0000 4358548 1593524633.80 151.4700 59.9998 32.0000 1.9409 1.9428 413.1659 413.6428 0.0724 -1.0000 -1.0000 4358611 1593524633.90 151.4700 59.9998 32.0000 1.9412 1.9431 413.1673 413.6441 0.0723 -1.0000 -1.0000 4358689 1593524634.00 151.5160 59.9998 32.0000 1.9416 1.9435 413.0292 413.5051 0.0723 -1.0000 -1.0000 4358751 1593524634.10 151.5160 59.9998 32.0000 1.9423 1.9441 412.8947 413.3706 0.0723 -1.0000 -1.0000 4358814 1593524634.20 151.5160 59.9998 32.0000 1.9421 1.9439 412.9175 413.3937 0.0724 -1.0000 -1.0000 4358892 1593524634.30 151.5160 59.9998 32.0000 1.9413 1.9432 413.0283 413.5046 0.0724 -1.0000 -1.0000 4358954 1593524634.40 151.5160 59.9998 32.0000 1.9411 1.9430 413.1020 413.5791 0.0724 -1.0000 -1.0000 4359017 1593524634.50 151.5162 59.9998 32.0000 1.9409 1.9427 413.1312 413.6073 0.0723 -1.0000 -1.0000 4359095 1593524634.60 151.5183 59.9999 32.0000 1.9415 1.9433 413.0910 413.5675 0.0723 -1.0000 -1.0000 4359157 1593524634.70 151.5183 59.9999 32.0000 1.9413 1.9431 413.0370 413.5123 0.0723 -1.0000 -1.0000 4359220 1593524634.80 151.5183 59.9999 32.0000 1.9420 1.9438 412.9086 413.3848 0.0723 -1.0000 -1.0000 4359298 1593524634.90 151.5183 59.9999 32.0000 1.9418 1.9437 412.9804 413.4563 0.0723 -1.0000 -1.0000 4359361 1593524635.00 151.5183 59.9999 32.0000 1.9415 1.9434 412.9183 413.3943 0.0723 -1.0000 -1.0000 4359423 1593524635.10 151.5426 59.9999 32.0000 1.9412 1.9430 413.0147 413.4902 0.0722 -1.0000 -1.0000 4359485 1593524635.20 151.5426 59.9999 32.0000 1.9406 1.9424 413.1534 413.6297 0.0724 -1.0000 -1.0000 4359548 1593524635.30 151.5426 59.9999 32.0000 1.9404 1.9423 413.1619 413.6382 0.0723 -1.0000 -1.0000 4359610 1593524635.40 151.5426 59.9999 32.0000 1.9407 1.9426 413.1388 413.6144 0.0722 -1.0000 -1.0000 4359689 1593524635.50 151.5426 59.9999 32.0000 1.9410 1.9428 413.1344 413.6101 0.0723 -1.0000 -1.0000 4359751 1593524635.60 151.5426 59.9999 32.0000 1.9410 1.9429 413.0021 413.4782 0.0723 -1.0000 -1.0000 4359814 1593524635.70 151.5426 59.9999 32.0000 1.9416 1.9434 412.9377 413.4133 0.0723 -1.0000 -1.0000 4359892 1593524635.80 151.5426 59.9999 32.0000 1.9417 1.9435 413.0028 413.4790 0.0723 -1.0000 -1.0000 4359954 1593524635.90 151.5426 59.9999 32.0000 1.9405 1.9423 413.1374 413.6139 0.0724 -1.0000 -1.0000 4400017 1593524636.00 151.5426 59.9999 32.0000 1.9410 1.9429 413.2003 413.6769 0.0723 -1.0000 -1.0000 4400657 1593524636.10 151.5426 59.9999 32.0000 1.9403 1.9422 413.1967 413.6729 0.0723 -1.0000 -1.0000 4400720 1593524636.20 151.5426 59.9999 32.0000 1.9411 1.9430 413.0569 413.5333 0.0724 -1.0000 -1.0000 4400798 1593524636.30 151.5662 59.9999 32.0000 1.9413 1.9431 413.0879 413.5648 0.0725 -1.0000 -1.0000 4400860 1593524636.40 151.5662 59.9999 32.0000 1.9414 1.9432 413.0188 413.4958 0.0724 -1.0000 -1.0000 4400923 1593524636.50 151.5662 59.9999 32.0000 1.9413 1.9431 412.9024 413.3794 0.0724 -1.0000 -1.0000 4401001 1593524636.60 151.5662 59.9999 32.0000 1.9409 1.9427 412.9657 413.4410 0.0721 -1.0000 -1.0000 4401063 1593524636.70 151.5662 59.9999 32.0000 1.9407 1.9425 412.9993 413.4738 0.0721 -1.0000 -1.0000 4401126 1593524636.80 151.4839 59.9999 32.0000 1.9408 1.9426 413.0795 413.5544 0.0722 -1.0000 -1.0000 4401204 1593524636.90 151.4798 59.9999 32.0000 1.9404 1.9423 413.1693 413.6457 0.0723 -1.0000 -1.0000 4401251 1593524637.00 151.4798 59.9999 32.0000 1.9411 1.9430 413.0291 413.5055 0.0725 -1.0000 -1.0000 4401360 1593524637.10 151.4798 59.9999 32.0000 1.9412 1.9430 412.9166 413.3936 0.0725 -1.0000 -1.0000 4401423 1593524637.20 151.4798 59.9999 32.0000 1.9408 1.9426 412.9278 413.4050 0.0725 -1.0000 -1.0000 4401501 1593524637.30 151.4798 59.9999 32.0000 1.9411 1.9429 412.9606 413.4368 0.0723 -1.0000 -1.0000 4401563 1593524637.40 151.4724 59.9999 32.0000 1.9405 1.9424 413.1383 413.6146 0.0724 -1.0000 -1.0000 4401626 1593524637.50 151.4713 59.9999 32.0000 1.9400 1.9418 413.1734 413.6502 0.0723 -1.0000 -1.0000 4401688 1593524637.60 151.4713 59.9999 32.0000 1.9403 1.9421 413.1954 413.6719 0.0724 -1.0000 -1.0000 4401844 1593524637.70 151.4713 59.9999 32.0000 1.9404 1.9423 413.1288 413.6061 0.0725 -1.0000 -1.0000 4401922 1593524637.80 151.4713 59.9999 32.0000 1.9401 1.9420 413.0672 413.5444 0.0725 -1.0000 -1.0000 4401985 1593524637.90 151.4713 59.9999 32.0000 1.9419 1.9438 412.9381 413.4153 0.0725 -1.0000 -1.0000 4402063 1593524638.00 151.4713 59.9999 32.0000 1.9413 1.9431 412.9867 413.4638 0.0725 -1.0000 -1.0000 4402126 1593524638.10 151.4713 59.9999 32.0000 1.9406 1.9424 413.0943 413.5716 0.0724 -1.0000 -1.0000 4403235 1593524638.20 151.4713 59.9999 32.0000 1.9403 1.9421 413.1500 413.6264 0.0723 -1.0000 -1.0000 4403297 1593524638.30 151.4713 59.9999 32.0000 1.9406 1.9425 413.1667 413.6432 0.0723 -1.0000 -1.0000 4403360 1593524638.40 151.4713 59.9999 32.0000 1.9417 1.9435 413.2145 413.6912 0.0724 -1.0000 -1.0000 4403422 1593524638.50 151.4692 59.9999 32.0000 1.9414 1.9432 413.1158 413.5928 0.0724 -1.0000 -1.0000 4403500 1593524638.60 151.4626 59.9999 32.0000 1.9418 1.9436 413.0275 413.5039 0.0724 -1.0000 -1.0000 4403563 1593524638.70 151.4626 59.9999 32.0000 1.9413 1.9431 412.9638 413.4407 0.0725 -1.0000 -1.0000 4403625 1593524638.80 151.4626 59.9999 32.0000 1.9411 1.9430 412.9943 413.4707 0.0723 -1.0000 -1.0000 4403703 1593524638.90 151.4626 59.9999 32.0000 1.9412 1.9431 413.0093 413.4852 0.0724 -1.0000 -1.0000 4403766 1593524639.00 151.4626 59.9999 32.0000 1.9413 1.9432 413.1586 413.6353 0.0723 -1.0000 -1.0000 4403828 1593524639.10 151.4554 59.9999 32.0000 1.9409 1.9427 413.1694 413.6475 0.0726 -1.0000 -1.0000 4404110 1593524639.20 151.4554 59.9999 32.0000 1.9411 1.9430 412.9965 413.4733 0.0724 -1.0000 -1.0000 4404172 1593524639.30 151.4554 59.9999 32.0000 1.9418 1.9436 412.9612 413.4373 0.0723 -1.0000 -1.0000 4404235 1593524639.40 151.4554 59.9999 32.0000 1.9420 1.9439 412.9795 413.4564 0.0725 -1.0000 -1.0000 4404313 1593524639.50 151.4554 59.9999 32.0000 1.9416 1.9435 413.0000 413.4771 0.0724 -1.0000 -1.0000 4404375 1593524639.60 151.4554 59.9999 32.0000 1.9411 1.9430 413.0731 413.5495 0.0723 -1.0000 -1.0000 4404438 1593524639.70 151.5684 60.0005 32.0000 1.9413 1.9431 413.0854 413.5621 0.0724 -1.0000 -1.0000 4404516 1593524639.80 151.5684 60.0005 32.0000 1.9408 1.9426 413.1140 413.5908 0.0724 -1.0000 -1.0000 4404578 1593524639.90 151.5684 60.0005 32.0000 1.9420 1.9438 413.0812 413.5577 0.0724 -1.0000 -1.0000 4404656 1593524640.00 151.5684 60.0005 32.0000 1.9421 1.9439 412.9937 413.4696 0.0723 -1.0000 -1.0000 4404719 1593524640.10 151.5684 60.0005 32.0000 1.9416 1.9435 412.9749 413.4516 0.0724 -1.0000 -1.0000 4404781 1593524640.20 151.5684 60.0005 32.0000 1.9416 1.9434 412.9446 413.4216 0.0724 -1.0000 -1.0000 4404844 1593524640.30 151.5684 60.0005 32.0000 1.9412 1.9430 413.1930 413.6688 0.0723 -1.0000 -1.0000 4404922 1593524640.40 151.5684 60.0005 32.0000 1.9414 1.9432 413.2067 413.6841 0.0726 -1.0000 -1.0000 4404969 1593524640.50 151.5684 60.0005 32.0000 1.9420 1.9439 413.1653 413.6431 0.0725 -1.0000 -1.0000 4405047 1593524640.60 151.5684 60.0005 32.0000 1.9417 1.9436 413.0735 413.5499 0.0723 -1.0000 -1.0000 4405375 1593524640.70 151.5684 60.0005 32.0000 1.9417 1.9435 413.0460 413.5224 0.0724 -1.0000 -1.0000 4405437 1593524640.80 151.5313 60.0005 32.0000 1.9416 1.9435 412.9687 413.4454 0.0724 -1.0000 -1.0000 4405515 1593524640.90 151.5313 60.0005 32.0000 1.9419 1.9437 412.9143 413.3908 0.0724 -1.0000 -1.0000 4405578 1593524641.00 151.5313 60.0005 32.0000 1.9418 1.9437 413.1183 413.5957 0.0725 -1.0000 -1.0000 4405640 1593524641.10 151.5313 60.0005 32.0000 1.9407 1.9426 413.2000 413.6765 0.0723 -1.0000 -1.0000 4405718 1593524641.20 151.5313 60.0005 32.0000 1.9410 1.9429 413.1717 413.6491 0.0725 -1.0000 -1.0000 4405781 1593524641.30 151.5313 60.0005 32.0000 1.9406 1.9424 413.1581 413.6353 0.0724 -1.0000 -1.0000 4405843 1593524641.40 151.5313 60.0005 32.0000 1.9418 1.9437 412.9813 413.4579 0.0724 -1.0000 -1.0000 4405906 1593524641.50 151.5313 60.0005 32.0000 1.9422 1.9440 412.9134 413.3906 0.0724 -1.0000 -1.0000 4405968 1593524641.60 151.5313 60.0005 32.0000 1.9416 1.9434 412.8954 413.3715 0.0723 -1.0000 -1.0000 4406031 1593524641.70 151.5313 60.0005 32.0000 1.9415 1.9433 412.9576 413.4340 0.0724 -1.0000 -1.0000 4406593 1593524641.80 151.5313 60.0005 32.0000 1.9407 1.9425 413.1177 413.5944 0.0724 -1.0000 -1.0000 4406656 1593524641.90 151.5313 60.0005 32.0000 1.9413 1.9432 413.1327 413.6088 0.0722 -1.0000 -1.0000 4406734 1593524642.00 151.5313 60.0005 32.0000 1.9414 1.9432 413.0967 413.5735 0.0724 -1.0000 -1.0000 4406796 1593524642.10 151.5313 60.0005 32.0000 1.9411 1.9429 413.1029 413.5788 0.0723 -1.0000 -1.0000 4406859 1593524642.20 151.5051 60.0005 32.0000 1.9415 1.9433 412.9651 413.4413 0.0724 -1.0000 -1.0000 4406937 1593524642.30 151.5051 60.0005 32.0000 1.9409 1.9427 412.8622 413.3375 0.0722 -1.0000 -1.0000 4406999 1593524642.40 151.5051 60.0005 32.0000 1.9414 1.9432 412.9022 413.3786 0.0724 -1.0000 -1.0000 4407062 1593524642.50 151.5051 60.0005 32.0000 1.9410 1.9428 413.0163 413.4927 0.0723 -1.0000 -1.0000 4407124 1593524642.60 151.5051 60.0005 32.0000 1.9401 1.9419 413.1067 413.5825 0.0723 -1.0000 -1.0000 4407187 1593524642.70 151.5051 60.0005 32.0000 1.9401 1.9419 413.1173 413.5940 0.0724 -1.0000 -1.0000 4407249 1593524642.80 151.5051 60.0005 32.0000 1.9407 1.9426 413.1130 413.5902 0.0725 -1.0000 -1.0000 4407327 1593524642.90 151.5051 60.0005 32.0000 1.9411 1.9430 412.9840 413.4602 0.0724 -1.0000 -1.0000 4407390 1593524643.00 151.5051 60.0005 32.0000 1.9423 1.9442 412.8322 413.3091 0.0725 -1.0000 -1.0000 4407452 1593524643.10 151.5051 60.0005 32.0000 1.9407 1.9425 412.9040 413.3809 0.0724 -1.0000 -1.0000 4407530 1593524643.20 151.5051 60.0005 32.0000 1.9418 1.9436 412.9170 413.3930 0.0724 -1.0000 -1.0000 4407718 1593524643.30 151.5016 60.0005 32.0000 1.9406 1.9424 413.0519 413.5297 0.0726 -1.0000 -1.0000 4407780 1593524643.40 151.5016 60.0005 32.0000 1.9403 1.9421 413.0967 413.5741 0.0725 -1.0000 -1.0000 4407859 1593524643.50 151.5016 60.0005 32.0000 1.9405 1.9423 413.1517 413.6287 0.0724 -1.0000 -1.0000 4407921 1593524643.60 151.5016 60.0005 32.0000 1.9411 1.9430 413.0051 413.4813 0.0723 -1.0000 -1.0000 4407983 1593524643.70 151.5016 60.0005 32.0000 1.9414 1.9432 412.8210 413.2971 0.0724 -1.0000 -1.0000 4408046 1593524643.80 151.5016 60.0005 32.0000 1.9412 1.9430 412.9216 413.3988 0.0725 -1.0000 -1.0000 4408108 1593524643.90 151.5016 60.0005 32.0000 1.9404 1.9423 413.0111 413.4884 0.0725 -1.0000 -1.0000 4408187 1593524644.00 151.5016 60.0005 32.0000 1.9406 1.9424 413.1578 413.6341 0.0723 -1.0000 -1.0000 4408249 1593524644.10 151.5016 60.0005 32.0000 1.9404 1.9422 413.1812 413.6577 0.0723 -1.0000 -1.0000 4408312 1593524644.20 151.5016 60.0005 32.0000 1.9403 1.9421 413.1509 413.6278 0.0725 -1.0000 -1.0000 4408390 1593524644.30 151.5016 60.0005 32.0000 1.9410 1.9429 412.9581 413.4361 0.0725 -1.0000 -1.0000 4408452 1593524644.40 151.4918 60.0009 32.0000 1.9420 1.9438 412.8752 413.3518 0.0725 -1.0000 -1.0000 4408515 1593524644.50 151.4740 60.0016 32.0000 1.9414 1.9433 412.8603 413.3376 0.0725 -1.0000 -1.0000 4408577 1593524644.60 151.4740 60.0016 32.0000 1.9413 1.9431 412.8433 413.3199 0.0725 -1.0000 -1.0000 4408640 1593524644.70 151.4699 60.0016 32.0000 1.9402 1.9421 412.9649 413.4421 0.0724 -1.0000 -1.0000 4408702 1593524644.80 151.4898 60.0016 32.0000 1.9401 1.9419 413.1063 413.5844 0.0727 -1.0000 -1.0000 4408780 1593524644.90 151.4898 60.0016 32.0000 1.9411 1.9430 413.1321 413.6095 0.0724 -1.0000 -1.0000 4408843 1593524645.00 151.4898 60.0016 32.0000 1.9421 1.9439 413.0909 413.5673 0.0724 -1.0000 -1.0000 4408905 1593524645.10 151.4898 60.0016 32.0000 1.9419 1.9438 412.9740 413.4512 0.0725 -1.0000 -1.0000 4408983 1593524645.20 151.4898 60.0016 32.0000 1.9415 1.9433 412.9852 413.4629 0.0725 -1.0000 -1.0000 4409046 1593524645.30 151.4898 60.0016 32.0000 1.9411 1.9429 412.9204 413.3969 0.0724 -1.0000 -1.0000 4409920 1593524645.40 151.4898 60.0016 32.0000 1.9412 1.9430 412.8912 413.3676 0.0724 -1.0000 -1.0000 4409983 1593524645.50 151.4898 60.0016 32.0000 1.9411 1.9429 413.0636 413.5407 0.0725 -1.0000 -1.0000 4410046 1593524645.60 151.4898 60.0016 32.0000 1.9400 1.9419 413.1530 413.6297 0.0723 -1.0000 -1.0000 4410108 1593524645.70 151.4167 60.0016 32.0000 1.9404 1.9423 413.1502 413.6265 0.0723 -1.0000 -1.0000 4410186 1593524645.80 151.4167 60.0016 32.0000 1.9401 1.9420 413.1033 413.5795 0.0724 -1.0000 -1.0000 4410249 1593524645.90 151.4167 60.0016 32.0000 1.9416 1.9434 412.9642 413.4406 0.0723 -1.0000 -1.0000 4410327 1593524646.00 151.4167 60.0016 32.0000 1.9415 1.9434 412.8538 413.3295 0.0723 -1.0000 -1.0000 4410389 1593524646.10 151.4167 60.0016 32.0000 1.9411 1.9430 412.9716 413.4480 0.0724 -1.0000 -1.0000 4410452 1593524646.20 151.4167 60.0016 32.0000 1.9408 1.9426 413.0715 413.5476 0.0723 -1.0000 -1.0000 4410514 1593524646.30 151.4167 60.0016 32.0000 1.9412 1.9430 413.1247 413.6014 0.0725 -1.0000 -1.0000 4410577 1593524646.40 151.4167 60.0016 32.0000 1.9410 1.9428 413.1066 413.5834 0.0723 -1.0000 -1.0000 4410639 1593524646.50 151.4167 60.0016 32.0000 1.9408 1.9426 413.1437 413.6210 0.0725 -1.0000 -1.0000 4410717 1593524646.60 151.4167 60.0016 32.0000 1.9412 1.9431 413.0184 413.4949 0.0724 -1.0000 -1.0000 4410780 1593524646.70 151.4167 60.0016 32.0000 1.9412 1.9430 413.0095 413.4856 0.0723 -1.0000 -1.0000 4410842 1593524646.80 151.4273 60.0016 32.0000 1.9418 1.9436 413.0160 413.4932 0.0725 -1.0000 -1.0000 4410920 1593524646.90 151.4273 60.0016 32.0000 1.9414 1.9432 413.0183 413.4957 0.0725 -1.0000 -1.0000 4410983 1593524647.00 151.4273 60.0016 32.0000 1.9414 1.9432 413.0565 413.5340 0.0725 -1.0000 -1.0000 4411045 1593524647.10 151.4273 60.0016 32.0000 1.9406 1.9425 413.2117 413.6889 0.0725 -1.0000 -1.0000 4411123 1593524647.20 151.4273 60.0016 32.0000 1.9401 1.9420 413.1439 413.6218 0.0726 -1.0000 -1.0000 4411186 1593524647.30 151.4759 60.0016 32.0000 1.9416 1.9434 413.1444 413.6218 0.0724 -1.0000 -1.0000 4411358 1593524647.40 151.4781 60.0016 32.0000 1.9415 1.9433 413.0708 413.5480 0.0725 -1.0000 -1.0000 4411436 1593524647.50 151.4781 60.0016 32.0000 1.9420 1.9438 413.0520 413.5293 0.0725 -1.0000 -1.0000 4411498 1593524647.60 151.4781 60.0016 32.0000 1.9427 1.9445 412.9513 413.4287 0.0725 -1.0000 -1.0000 4411561 1593524647.70 151.4781 60.0016 32.0000 1.9415 1.9433 413.0254 413.5015 0.0723 -1.0000 -1.0000 4411639 1593524647.80 151.4781 60.0016 32.0000 1.9406 1.9424 413.0776 413.5538 0.0723 -1.0000 -1.0000 4411858 1593524647.90 151.4391 60.0016 32.0000 1.9408 1.9426 413.0585 413.5354 0.0725 -1.0000 -1.0000 4411936 1593524648.00 151.4391 60.0016 32.0000 1.9414 1.9432 413.1503 413.6278 0.0725 -1.0000 -1.0000 4411998 1593524648.10 151.4391 60.0016 32.0000 1.9410 1.9428 413.0719 413.5495 0.0726 -1.0000 -1.0000 4412061 1593524648.20 151.4391 60.0016 32.0000 1.9411 1.9430 412.9684 413.4459 0.0725 -1.0000 -1.0000 4412139 1593524648.30 151.4391 60.0016 32.0000 1.9411 1.9430 412.8848 413.3607 0.0724 -1.0000 -1.0000 4412358 1593524648.40 151.5048 60.0016 32.0000 1.9415 1.9433 412.9857 413.4626 0.0724 -1.0000 -1.0000 4412420 1593524648.50 151.5048 60.0016 32.0000 1.9416 1.9434 412.9680 413.4441 0.0724 -1.0000 -1.0000 4412498 1593524648.60 151.5048 60.0016 32.0000 1.9416 1.9435 413.0954 413.5726 0.0724 -1.0000 -1.0000 4412561 1593524648.70 151.5048 60.0016 32.0000 1.9406 1.9424 413.0695 413.5461 0.0724 -1.0000 -1.0000 4412623 1593524648.80 151.5048 60.0016 32.0000 1.9401 1.9420 413.1297 413.6074 0.0725 -1.0000 -1.0000 4412701 1593524648.90 151.5048 60.0016 32.0000 1.9411 1.9430 413.1067 413.5842 0.0725 -1.0000 -1.0000 4413139 1593524649.00 151.5048 60.0016 32.0000 1.9417 1.9435 413.0621 413.5407 0.0727 -1.0000 -1.0000 4413201 1593524649.10 151.5048 60.0016 32.0000 1.9418 1.9437 412.9722 413.4493 0.0725 -1.0000 -1.0000 4413279 1593524649.20 151.5048 60.0016 32.0000 1.9409 1.9428 412.9831 413.4599 0.0724 -1.0000 -1.0000 4413342 1593524649.30 151.5048 60.0016 32.0000 1.9414 1.9433 413.0300 413.5072 0.0725 -1.0000 -1.0000 4413404 1593524649.40 151.5048 60.0016 32.0000 1.9403 1.9422 413.1062 413.5842 0.0725 -1.0000 -1.0000 4413748 1593524649.50 151.5335 60.0016 32.0000 1.9412 1.9431 413.1303 413.6077 0.0725 -1.0000 -1.0000 4413810 1593524649.60 151.5339 60.0016 32.0000 1.9414 1.9432 413.0463 413.5243 0.0726 -1.0000 -1.0000 4413873 1593524649.70 151.5339 60.0016 32.0000 1.9412 1.9430 413.0197 413.4965 0.0724 -1.0000 -1.0000 4413951 1593524649.80 151.5339 60.0016 32.0000 1.9418 1.9436 412.9639 413.4406 0.0724 -1.0000 -1.0000 4414014 1593524649.90 151.5339 60.0016 32.0000 1.9418 1.9437 412.9250 413.4018 0.0724 -1.0000 -1.0000 4414076 1593524650.00 151.5269 60.0016 32.0000 1.9410 1.9428 413.1168 413.5939 0.0724 -1.0000 -1.0000 4414139 1593524650.10 151.5206 60.0016 32.0000 1.9406 1.9424 413.0965 413.5737 0.0725 -1.0000 -1.0000 4414201 1593524650.20 151.5206 60.0016 32.0000 1.9410 1.9429 413.0155 413.4923 0.0724 -1.0000 -1.0000 4414279 1593524650.30 151.5206 60.0016 32.0000 1.9412 1.9431 412.8794 413.3549 0.0723 -1.0000 -1.0000 4414342 1593524650.40 151.5206 60.0016 32.0000 1.9411 1.9429 412.8900 413.3672 0.0725 -1.0000 -1.0000 4414404 1593524650.50 151.5048 60.0008 32.0000 1.9414 1.9433 412.9213 413.3985 0.0725 -1.0000 -1.0000 4414482 1593524650.60 151.5180 60.0008 32.0000 1.9409 1.9428 413.0983 413.5749 0.0724 -1.0000 -1.0000 4414544 1593524650.70 151.5180 60.0008 32.0000 1.9409 1.9427 413.1131 413.5909 0.0726 -1.0000 -1.0000 4414607 1593524650.80 151.5180 60.0008 32.0000 1.9405 1.9423 413.1370 413.6142 0.0724 -1.0000 -1.0000 4414670 1593524650.90 151.5180 60.0008 32.0000 1.9409 1.9428 413.0825 413.5590 0.0724 -1.0000 -1.0000 4414904 1593524651.00 151.5180 60.0008 32.0000 1.9412 1.9431 413.0166 413.4937 0.0725 -1.0000 -1.0000 4414966 1593524651.10 151.5606 60.0008 32.0000 1.9413 1.9431 412.9230 413.4002 0.0725 -1.0000 -1.0000 4415029 1593524651.20 151.5645 60.0008 32.0000 1.9426 1.9444 412.9216 413.3994 0.0726 -1.0000 -1.0000 4415091 1593524651.30 151.5645 60.0008 32.0000 1.9418 1.9437 412.8621 413.3389 0.0724 -1.0000 -1.0000 4415154 1593524651.40 151.5645 60.0008 32.0000 1.9410 1.9429 413.0256 413.5032 0.0724 -1.0000 -1.0000 4415232 1593524651.50 151.5645 60.0008 32.0000 1.9413 1.9431 413.0324 413.5083 0.0723 -1.0000 -1.0000 4415404 1593524651.60 151.5545 60.0008 32.0000 1.9413 1.9432 413.1045 413.5809 0.0723 -1.0000 -1.0000 4415466 1593524651.70 151.4771 60.0008 32.0000 1.9414 1.9432 413.1279 413.6040 0.0723 -1.0000 -1.0000 4415544 1593524651.80 151.4771 60.0008 32.0000 1.9410 1.9428 413.0824 413.5590 0.0724 -1.0000 -1.0000 4415607 1593524651.90 151.4771 60.0008 32.0000 1.9419 1.9437 412.9905 413.4680 0.0725 -1.0000 -1.0000 4415685 1593524652.00 151.4771 60.0008 32.0000 1.9415 1.9433 412.9345 413.4102 0.0723 -1.0000 -1.0000 4415904 1593524652.10 151.4771 60.0008 32.0000 1.9410 1.9429 412.8484 413.3247 0.0724 -1.0000 -1.0000 4415966 1593524652.20 151.4790 60.0008 32.0000 1.9415 1.9433 412.9754 413.4523 0.0724 -1.0000 -1.0000 4416044 1593524652.30 151.4790 60.0008 32.0000 1.9416 1.9435 413.0219 413.4987 0.0724 -1.0000 -1.0000 4416107 1593524652.40 151.4790 60.0008 32.0000 1.9408 1.9427 413.0783 413.5549 0.0724 -1.0000 -1.0000 4416169 1593524652.50 151.4790 60.0008 32.0000 1.9411 1.9429 413.1253 413.6028 0.0725 -1.0000 -1.0000 4417138 1593524652.60 151.4790 60.0008 32.0000 1.9421 1.9440 413.0279 413.5040 0.0723 -1.0000 -1.0000 4417200 1593524652.70 151.4790 60.0008 32.0000 1.9411 1.9430 412.9509 413.4274 0.0724 -1.0000 -1.0000 4417263 1593524652.80 151.4790 60.0008 32.0000 1.9412 1.9431 412.9272 413.4047 0.0725 -1.0000 -1.0000 4417356 1593524652.90 151.4790 60.0008 32.0000 1.9410 1.9429 412.9813 413.4587 0.0726 -1.0000 -1.0000 4417419 1593524653.00 151.4790 60.0008 32.0000 1.9410 1.9428 413.0184 413.4949 0.0723 -1.0000 -1.0000 4417481 1593524653.10 151.4790 60.0008 32.0000 1.9407 1.9426 413.0582 413.5352 0.0724 -1.0000 -1.0000 4417559 1593524653.20 151.4790 60.0008 32.0000 1.9412 1.9430 413.1106 413.5884 0.0726 -1.0000 -1.0000 4417622 1593524653.30 151.4729 60.0008 32.0000 1.9411 1.9430 413.0753 413.5529 0.0725 -1.0000 -1.0000 4417684 1593524653.40 151.4729 60.0008 32.0000 1.9417 1.9436 413.0220 413.4984 0.0723 -1.0000 -1.0000 4417762 1593524653.50 151.4729 60.0008 32.0000 1.9416 1.9434 413.0754 413.5527 0.0726 -1.0000 -1.0000 4417809 1593524653.60 151.4729 60.0008 32.0000 1.9419 1.9437 413.0031 413.4801 0.0724 -1.0000 -1.0000 4417887 1593524653.70 151.4729 60.0008 32.0000 1.9418 1.9436 412.9790 413.4559 0.0725 -1.0000 -1.0000 4417950 1593524653.80 151.4825 60.0008 32.0000 1.9412 1.9431 413.0613 413.5394 0.0727 -1.0000 -1.0000 4418013 1593524653.90 151.4741 60.0008 32.0000 1.9411 1.9430 413.2367 413.7143 0.0725 -1.0000 -1.0000 4418091 1593524654.00 151.4741 60.0008 32.0000 1.9409 1.9428 413.1253 413.6033 0.0726 -1.0000 -1.0000 4418153 1593524654.10 151.4741 60.0008 32.0000 1.9413 1.9432 413.1224 413.6000 0.0725 -1.0000 -1.0000 4418215 1593524654.20 151.4741 60.0008 32.0000 1.9413 1.9431 413.1252 413.6031 0.0726 -1.0000 -1.0000 4418278 1593524654.30 151.4741 60.0008 32.0000 1.9421 1.9439 412.9782 413.4555 0.0725 -1.0000 -1.0000 4418341 1593524654.40 151.4694 60.0008 32.0000 1.9419 1.9438 412.8900 413.3672 0.0725 -1.0000 -1.0000 4418403 1593524654.50 151.4694 60.0008 32.0000 1.9415 1.9434 412.9145 413.3914 0.0725 -1.0000 -1.0000 4418481 1593524654.60 151.4694 60.0008 32.0000 1.9418 1.9437 412.9592 413.4364 0.0725 -1.0000 -1.0000 4418544 1593524654.70 151.4694 60.0008 32.0000 1.9413 1.9431 413.1497 413.6265 0.0724 -1.0000 -1.0000 4418606 1593524654.80 151.4694 60.0008 32.0000 1.9411 1.9429 413.1067 413.5833 0.0724 -1.0000 -1.0000 4418684 1593524654.90 151.4626 60.0005 32.0000 1.9409 1.9428 413.0609 413.5379 0.0724 -1.0000 -1.0000 4418747 1593524655.00 151.4601 60.0004 32.0000 1.9414 1.9432 412.9641 413.4415 0.0725 -1.0000 -1.0000 4419122 1593524655.10 151.4601 60.0004 32.0000 1.9410 1.9428 412.9347 413.4119 0.0725 -1.0000 -1.0000 4419200 1593524655.20 151.4601 60.0004 32.0000 1.9416 1.9434 412.9103 413.3875 0.0725 -1.0000 -1.0000 4419262 1593524655.30 151.4601 60.0004 32.0000 1.9410 1.9428 412.8131 413.2899 0.0725 -1.0000 -1.0000 4419325 1593524655.40 151.4601 60.0004 32.0000 1.9422 1.9441 412.9956 413.4728 0.0725 -1.0000 -1.0000 4419403 1593524655.50 151.4969 60.0004 32.0000 1.9404 1.9423 413.0652 413.5425 0.0725 -1.0000 -1.0000 4419465 1593524655.60 151.4969 60.0004 32.0000 1.9404 1.9423 413.0911 413.5686 0.0725 -1.0000 -1.0000 4419512 1593524655.70 151.4969 60.0004 32.0000 1.9403 1.9422 413.1108 413.5887 0.0726 -1.0000 -1.0000 4419590 1593524655.80 151.4969 60.0004 32.0000 1.9405 1.9424 412.9121 413.3895 0.0725 -1.0000 -1.0000 4419653 1593524655.90 151.4969 60.0004 32.0000 1.9415 1.9433 412.8492 413.3260 0.0725 -1.0000 -1.0000 4419731 1593524656.00 151.4969 60.0004 32.0000 1.9412 1.9430 412.9165 413.3943 0.0726 -1.0000 -1.0000 4420153 1593524656.10 151.4969 60.0004 32.0000 1.9410 1.9429 412.9966 413.4739 0.0725 -1.0000 -1.0000 4420215 1593524656.20 151.4969 60.0004 32.0000 1.9401 1.9419 413.0604 413.5390 0.0726 -1.0000 -1.0000 4420293 1593524656.30 151.4969 60.0004 32.0000 1.9405 1.9424 413.0748 413.5523 0.0725 -1.0000 -1.0000 4420356 1593524656.40 151.4969 60.0004 32.0000 1.9403 1.9421 413.1160 413.5939 0.0726 -1.0000 -1.0000 4420418 1593524656.50 151.4964 60.0004 32.0000 1.9406 1.9424 413.0870 413.5652 0.0726 -1.0000 -1.0000 4420496 1593524656.60 151.4876 60.0004 32.0000 1.9416 1.9435 412.9446 413.4221 0.0726 -1.0000 -1.0000 4420668 1593524656.70 151.4876 60.0004 32.0000 1.9420 1.9438 412.9617 413.4396 0.0726 -1.0000 -1.0000 4420731 1593524656.80 151.5223 60.0004 32.0000 1.9420 1.9438 412.9189 413.3955 0.0724 -1.0000 -1.0000 4420809 1593524656.90 151.5223 60.0004 32.0000 1.9416 1.9434 413.0495 413.5262 0.0724 -1.0000 -1.0000 4420871 1593524657.00 151.5223 60.0004 32.0000 1.9408 1.9427 413.1675 413.6450 0.0725 -1.0000 -1.0000 4420934 1593524657.10 151.5223 60.0004 32.0000 1.9411 1.9430 413.1096 413.5863 0.0725 -1.0000 -1.0000 4421121 1593524657.20 151.5223 60.0004 32.0000 1.9407 1.9426 413.0224 413.4993 0.0724 -1.0000 -1.0000 4421184 1593524657.30 151.5228 60.0004 32.0000 1.9416 1.9434 412.8890 413.3666 0.0725 -1.0000 -1.0000 4421246 1593524657.40 151.5228 60.0004 32.0000 1.9416 1.9434 412.9971 413.4750 0.0726 -1.0000 -1.0000 4421324 1593524657.50 151.5228 60.0004 32.0000 1.9418 1.9437 413.0246 413.5016 0.0724 -1.0000 -1.0000 4421387 1593524657.60 151.5287 60.0004 32.0000 1.9414 1.9433 412.9991 413.4765 0.0725 -1.0000 -1.0000 4421668 1593524657.70 151.5457 60.0004 32.0000 1.9414 1.9433 412.9755 413.4524 0.0724 -1.0000 -1.0000 4421746 1593524657.80 151.5457 60.0004 32.0000 1.9411 1.9430 412.9255 413.4033 0.0725 -1.0000 -1.0000 4421808 1593524657.90 151.5457 60.0004 32.0000 1.9412 1.9431 413.0426 413.5198 0.0725 -1.0000 -1.0000 4421871 1593524658.00 151.5457 60.0004 32.0000 1.9408 1.9427 413.0652 413.5423 0.0724 -1.0000 -1.0000 4421933 1593524658.10 151.5457 60.0004 32.0000 1.9412 1.9430 413.1509 413.6286 0.0725 -1.0000 -1.0000 4421996 1593524658.20 151.5053 60.0004 32.0000 1.9414 1.9432 413.0744 413.5514 0.0725 -1.0000 -1.0000 4422074 1593524658.30 151.5053 60.0004 32.0000 1.9419 1.9438 413.0053 413.4824 0.0724 -1.0000 -1.0000 4422137 1593524658.40 151.5053 60.0004 32.0000 1.9414 1.9433 412.9650 413.4409 0.0723 -1.0000 -1.0000 4422199 1593524658.50 151.5053 60.0004 32.0000 1.9415 1.9434 413.0092 413.4862 0.0725 -1.0000 -1.0000 4422277 1593524658.60 151.5053 60.0004 32.0000 1.9415 1.9433 413.1541 413.6313 0.0725 -1.0000 -1.0000 4422917 1593524658.70 151.5190 60.0004 32.0000 1.9404 1.9422 413.0561 413.5334 0.0725 -1.0000 -1.0000 4422980 1593524658.80 151.5331 60.0004 32.0000 1.9413 1.9431 413.0886 413.5665 0.0726 -1.0000 -1.0000 4423058 1593524658.90 151.5331 60.0004 32.0000 1.9416 1.9434 413.0566 413.5341 0.0725 -1.0000 -1.0000 4423246 1593524659.00 151.5331 60.0004 32.0000 1.9419 1.9438 413.0524 413.5292 0.0724 -1.0000 -1.0000 4423308 1593524659.10 151.5331 60.0004 32.0000 1.9414 1.9433 412.9283 413.4050 0.0725 -1.0000 -1.0000 4423386 1593524659.20 151.5331 60.0004 32.0000 1.9420 1.9439 413.0683 413.5452 0.0724 -1.0000 -1.0000 4423449 1593524659.30 151.5331 60.0004 32.0000 1.9415 1.9434 412.9967 413.4727 0.0724 -1.0000 -1.0000 4423511 1593524659.40 151.5331 60.0004 32.0000 1.9412 1.9430 413.1566 413.6340 0.0725 -1.0000 -1.0000 4423589 1593524659.50 151.5331 60.0004 32.0000 1.9412 1.9430 413.1870 413.6645 0.0725 -1.0000 -1.0000 4423652 1593524659.60 151.5331 60.0004 32.0000 1.9416 1.9435 413.0075 413.4849 0.0724 -1.0000 -1.0000 4423714 1593524659.70 151.5331 60.0004 32.0000 1.9414 1.9433 413.0140 413.4911 0.0726 -1.0000 -1.0000 4423792 1593524659.80 151.5331 60.0004 32.0000 1.9423 1.9441 413.0063 413.4846 0.0726 -1.0000 -1.0000 4423870 1593524659.90 151.4628 60.0004 32.0000 1.9421 1.9439 412.9966 413.4734 0.0725 -1.0000 -1.0000 4423933 1593524660.00 151.4628 60.0004 32.0000 1.9416 1.9435 412.9931 413.4704 0.0725 -1.0000 -1.0000 4423996 1593524660.10 151.5041 60.0006 32.0000 1.9418 1.9436 413.0588 413.5368 0.0726 -1.0000 -1.0000 4424058 1593524660.20 151.5041 60.0006 32.0000 1.9410 1.9429 413.0821 413.5600 0.0725 -1.0000 -1.0000 4424136 1593524660.30 151.5041 60.0006 32.0000 1.9419 1.9437 412.9617 413.4385 0.0725 -1.0000 -1.0000 4424199 1593524660.40 151.5153 60.0006 32.0000 1.9424 1.9442 412.9930 413.4717 0.0726 -1.0000 -1.0000 4424261 1593524660.50 151.5209 60.0006 32.0000 1.9423 1.9441 412.9220 413.3990 0.0725 -1.0000 -1.0000 4424339 1593524660.60 151.5209 60.0006 32.0000 1.9414 1.9433 413.0317 413.5090 0.0725 -1.0000 -1.0000 4424402 1593524660.70 151.5209 60.0006 32.0000 1.9418 1.9437 413.0842 413.5612 0.0725 -1.0000 -1.0000 4424620 1593524660.80 151.5209 60.0006 32.0000 1.9410 1.9428 413.1543 413.6322 0.0726 -1.0000 -1.0000 4424699 1593524660.90 151.5209 60.0006 32.0000 1.9402 1.9420 413.0870 413.5645 0.0725 -1.0000 -1.0000 4424761 1593524661.00 151.5209 60.0006 32.0000 1.9407 1.9426 413.1098 413.5882 0.0726 -1.0000 -1.0000 4424824 1593524661.10 151.5209 60.0006 32.0000 1.9415 1.9434 413.0903 413.5671 0.0724 -1.0000 -1.0000 4424901 1593524661.20 151.5209 60.0006 32.0000 1.9414 1.9432 413.0100 413.4878 0.0726 -1.0000 -1.0000 4425386 1593524661.30 151.5209 60.0006 32.0000 1.9421 1.9440 412.9790 413.4565 0.0725 -1.0000 -1.0000 4425448 1593524661.40 151.5209 60.0006 32.0000 1.9415 1.9433 412.9608 413.4385 0.0727 -1.0000 -1.0000 4425526 1593524661.50 151.4789 60.0006 32.0000 1.9411 1.9430 413.1391 413.6181 0.0727 -1.0000 -1.0000 4425589 1593524661.60 151.4789 60.0006 32.0000 1.9415 1.9434 413.1624 413.6405 0.0726 -1.0000 -1.0000 4425651 1593524661.70 151.4789 60.0006 32.0000 1.9416 1.9435 413.1494 413.6271 0.0725 -1.0000 -1.0000 4425886 1593524661.80 151.4789 60.0006 32.0000 1.9408 1.9427 412.9712 413.4476 0.0724 -1.0000 -1.0000 4425948 1593524661.90 151.4789 60.0006 32.0000 1.9410 1.9428 413.0408 413.5183 0.0726 -1.0000 -1.0000 4426026 1593524662.00 151.4789 60.0006 32.0000 1.9416 1.9434 412.9385 413.4161 0.0725 -1.0000 -1.0000 4426089 1593524662.10 151.4868 60.0006 32.0000 1.9415 1.9433 412.8826 413.3595 0.0725 -1.0000 -1.0000 4426167 1593524662.20 151.5139 60.0006 32.0000 1.9421 1.9439 412.9704 413.4480 0.0725 -1.0000 -1.0000 4426604 1593524662.30 151.5139 60.0006 32.0000 1.9413 1.9432 413.0329 413.5098 0.0724 -1.0000 -1.0000 4426667 1593524662.40 151.5139 60.0006 32.0000 1.9407 1.9426 413.0728 413.5502 0.0725 -1.0000 -1.0000 4426729 1593524662.50 151.5139 60.0006 32.0000 1.9411 1.9430 413.0909 413.5687 0.0726 -1.0000 -1.0000 4426807 1593524662.60 151.5409 60.0006 32.0000 1.9412 1.9430 413.0169 413.4950 0.0726 -1.0000 -1.0000 4426870 1593524662.70 151.5283 60.0006 32.0000 1.9412 1.9430 412.9849 413.4639 0.0727 -1.0000 -1.0000 4426932 1593524662.80 151.5283 60.0006 32.0000 1.9416 1.9435 412.8956 413.3733 0.0726 -1.0000 -1.0000 4427010 1593524662.90 151.5283 60.0006 32.0000 1.9415 1.9433 412.8670 413.3439 0.0724 -1.0000 -1.0000 4427073 1593524663.00 151.5283 60.0006 32.0000 1.9418 1.9437 412.8867 413.3632 0.0724 -1.0000 -1.0000 4427135 1593524663.10 151.5283 60.0006 32.0000 1.9411 1.9430 412.9765 413.4536 0.0725 -1.0000 -1.0000 4427198 1593524663.20 151.5231 60.0006 32.0000 1.9410 1.9429 413.0713 413.5494 0.0726 -1.0000 -1.0000 4427385 1593524663.30 151.5191 60.0006 32.0000 1.9405 1.9423 413.1317 413.6090 0.0725 -1.0000 -1.0000 4427448 1593524663.40 151.5191 60.0006 32.0000 1.9403 1.9422 413.0272 413.5047 0.0725 -1.0000 -1.0000 4427510 1593524663.50 151.5191 60.0006 32.0000 1.9403 1.9421 413.0131 413.4907 0.0726 -1.0000 -1.0000 4427573 1593524663.60 151.5191 60.0006 32.0000 1.9417 1.9435 412.8900 413.3676 0.0725 -1.0000 -1.0000 4427635 1593524663.70 151.5191 60.0006 32.0000 1.9416 1.9434 412.9190 413.3971 0.0726 -1.0000 -1.0000 4427885 1593524663.80 151.5181 60.0006 32.0000 1.9410 1.9429 412.9021 413.3794 0.0725 -1.0000 -1.0000 4427948 1593524663.90 151.5181 60.0006 32.0000 1.9401 1.9419 412.9915 413.4696 0.0727 -1.0000 -1.0000 4428010 1593524664.00 151.5181 60.0006 32.0000 1.9401 1.9420 413.1486 413.6272 0.0726 -1.0000 -1.0000 4428073 1593524664.10 151.5181 60.0006 32.0000 1.9408 1.9427 413.0921 413.5694 0.0725 -1.0000 -1.0000 4428135 1593524664.20 151.5181 60.0006 32.0000 1.9405 1.9424 413.0886 413.5668 0.0727 -1.0000 -1.0000 4428385 1593524664.30 151.5181 60.0006 32.0000 1.9409 1.9427 413.0743 413.5530 0.0727 -1.0000 -1.0000 4428448 1593524664.40 151.5181 60.0006 32.0000 1.9413 1.9432 412.8747 413.3524 0.0726 -1.0000 -1.0000 4428510 1593524664.50 151.5181 60.0006 32.0000 1.9414 1.9432 412.9427 413.4215 0.0727 -1.0000 -1.0000 4428573 1593524664.60 151.5181 60.0006 32.0000 1.9416 1.9434 412.8781 413.3557 0.0726 -1.0000 -1.0000 4428651 1593524664.70 151.5181 60.0006 32.0000 1.9413 1.9431 412.9816 413.4592 0.0725 -1.0000 -1.0000 4428698 1593524664.80 151.5211 60.0006 32.0000 1.9406 1.9424 412.9666 413.4445 0.0726 -1.0000 -1.0000 4428776 1593524664.90 151.5293 60.0006 32.0000 1.9407 1.9426 413.1501 413.6279 0.0726 -1.0000 -1.0000 4428838 1593524665.00 151.5293 60.0006 32.0000 1.9407 1.9426 413.1884 413.6662 0.0725 -1.0000 -1.0000 4428900 1593524665.10 151.5293 60.0006 32.0000 1.9406 1.9425 413.1211 413.5996 0.0727 -1.0000 -1.0000 4428979 1593524665.20 151.5085 60.0006 32.0000 1.9419 1.9437 413.0170 413.4947 0.0725 -1.0000 -1.0000 4429150 1593524665.30 151.5001 60.0001 32.0000 1.9421 1.9439 412.9460 413.4237 0.0726 -1.0000 -1.0000 4429213 1593524665.40 151.5001 60.0001 32.0000 1.9416 1.9435 412.9403 413.4178 0.0725 -1.0000 -1.0000 4429291 1593524665.50 151.5001 60.0001 32.0000 1.9419 1.9437 412.9074 413.3848 0.0726 -1.0000 -1.0000 4429354 1593524665.60 151.5001 60.0001 32.0000 1.9411 1.9430 412.9466 413.4228 0.0724 -1.0000 -1.0000 4429416 1593524665.70 151.5001 60.0001 32.0000 1.9412 1.9431 413.0325 413.5095 0.0724 -1.0000 -1.0000 4429478 1593524665.80 151.5001 60.0001 32.0000 1.9410 1.9429 413.1322 413.6099 0.0726 -1.0000 -1.0000 4430135 1593524665.90 151.5211 60.0001 32.0000 1.9411 1.9429 413.1396 413.6173 0.0725 -1.0000 -1.0000 4430213 1593524666.00 151.5234 60.0001 32.0000 1.9408 1.9426 412.9999 413.4774 0.0726 -1.0000 -1.0000 4430275 1593524666.10 151.5234 60.0001 32.0000 1.9420 1.9439 412.9088 413.3856 0.0724 -1.0000 -1.0000 4430338 1593524666.20 151.5234 60.0001 32.0000 1.9419 1.9438 412.9869 413.4651 0.0726 -1.0000 -1.0000 4430400 1593524666.30 151.5234 60.0001 32.0000 1.9417 1.9435 412.9720 413.4496 0.0725 -1.0000 -1.0000 4430463 1593524666.40 151.4851 60.0001 32.0000 1.9420 1.9438 412.9474 413.4248 0.0725 -1.0000 -1.0000 4430525 1593524666.50 151.4553 60.0001 32.0000 1.9415 1.9433 413.1199 413.5966 0.0724 -1.0000 -1.0000 4430603 1593524666.60 151.4706 60.0001 32.0000 1.9413 1.9431 413.1369 413.6147 0.0726 -1.0000 -1.0000 4430666 1593524666.70 151.4706 60.0001 32.0000 1.9408 1.9427 413.1315 413.6091 0.0725 -1.0000 -1.0000 4430728 1593524666.80 151.4706 60.0001 32.0000 1.9410 1.9429 413.1216 413.6005 0.0727 -1.0000 -1.0000 4430807 1593524666.90 151.4706 60.0001 32.0000 1.9419 1.9438 412.9381 413.4164 0.0727 -1.0000 -1.0000 4430869 1593524667.00 151.5044 60.0001 32.0000 1.9421 1.9439 412.9055 413.3826 0.0725 -1.0000 -1.0000 4430931 1593524667.10 151.5044 60.0001 32.0000 1.9422 1.9441 412.9477 413.4247 0.0725 -1.0000 -1.0000 4430994 1593524667.20 151.5138 60.0001 32.0000 1.9413 1.9432 413.0368 413.5147 0.0726 -1.0000 -1.0000 4431072 1593524667.30 151.5138 60.0001 32.0000 1.9413 1.9432 413.1014 413.5794 0.0725 -1.0000 -1.0000 4431119 1593524667.40 151.5138 60.0001 32.0000 1.9412 1.9430 413.1214 413.5986 0.0725 -1.0000 -1.0000 4431197 1593524667.50 151.5138 60.0001 32.0000 1.9409 1.9427 413.0858 413.5633 0.0725 -1.0000 -1.0000 4431259 1593524667.60 151.5138 60.0001 32.0000 1.9410 1.9429 413.2054 413.6834 0.0726 -1.0000 -1.0000 4431322 1593524667.70 151.5138 60.0001 32.0000 1.9416 1.9435 413.0258 413.5036 0.0725 -1.0000 -1.0000 4431400 1593524667.80 151.5138 60.0001 32.0000 1.9419 1.9438 412.9088 413.3872 0.0727 -1.0000 -1.0000 4431634 1593524667.90 151.5138 60.0001 32.0000 1.9421 1.9439 412.9618 413.4397 0.0726 -1.0000 -1.0000 4431697 1593524668.00 151.5138 60.0001 32.0000 1.9407 1.9425 413.1220 413.5999 0.0726 -1.0000 -1.0000 4431759 1593524668.10 151.5138 60.0001 32.0000 1.9411 1.9430 413.1450 413.6232 0.0726 -1.0000 -1.0000 4431822 1593524668.20 151.5138 60.0001 32.0000 1.9410 1.9429 413.1044 413.5814 0.0725 -1.0000 -1.0000 4431900 1593524668.30 151.5138 60.0001 32.0000 1.9411 1.9429 413.1452 413.6227 0.0725 -1.0000 -1.0000 4432369 1593524668.40 151.5138 60.0001 32.0000 1.9420 1.9438 413.0350 413.5126 0.0726 -1.0000 -1.0000 4432431 1593524668.50 151.5138 60.0001 32.0000 1.9419 1.9437 412.9282 413.4055 0.0725 -1.0000 -1.0000 4432509 1593524668.60 151.5138 60.0001 32.0000 1.9416 1.9434 412.8785 413.3561 0.0726 -1.0000 -1.0000 4432572 1593524668.70 151.5721 60.0001 32.0000 1.9415 1.9433 412.8753 413.3527 0.0725 -1.0000 -1.0000 4432634 1593524668.80 151.5721 60.0001 32.0000 1.9410 1.9429 413.0044 413.4814 0.0725 -1.0000 -1.0000 4433040 1593524668.90 151.5721 60.0001 32.0000 1.9407 1.9425 413.0905 413.5674 0.0724 -1.0000 -1.0000 4433103 1593524669.00 151.5721 60.0001 32.0000 1.9404 1.9423 413.1219 413.5987 0.0725 -1.0000 -1.0000 4433165 1593524669.10 151.5713 60.0001 32.0000 1.9408 1.9426 413.1023 413.5801 0.0726 -1.0000 -1.0000 4433243 1593524669.20 151.5598 60.0001 32.0000 1.9412 1.9431 413.0595 413.5371 0.0725 -1.0000 -1.0000 4433306 1593524669.30 151.5598 60.0001 32.0000 1.9416 1.9434 412.9769 413.4546 0.0726 -1.0000 -1.0000 4433368 1593524669.40 151.5598 60.0001 32.0000 1.9414 1.9433 412.9233 413.4012 0.0726 -1.0000 -1.0000 4433431 1593524669.50 151.5598 60.0001 32.0000 1.9415 1.9433 412.8528 413.3298 0.0725 -1.0000 -1.0000 4433493 1593524669.60 151.5598 60.0001 32.0000 1.9413 1.9432 412.9581 413.4356 0.0725 -1.0000 -1.0000 4433556 1593524669.70 151.5576 60.0001 32.0000 1.9405 1.9424 413.0331 413.5111 0.0727 -1.0000 -1.0000 4433634 1593524669.80 151.5576 60.0000 32.0000 1.9400 1.9418 413.1468 413.6261 0.0727 -1.0000 -1.0000 4433931 1593524669.90 151.5576 60.0000 32.0000 1.9410 1.9428 413.1210 413.5989 0.0726 -1.0000 -1.0000 4433993 1593524670.00 151.5576 60.0000 32.0000 1.9411 1.9430 413.1361 413.6140 0.0726 -1.0000 -1.0000 4434056 1593524670.10 151.5576 60.0000 32.0000 1.9413 1.9432 413.0206 413.4982 0.0726 -1.0000 -1.0000 4434134 1593524670.20 151.5576 60.0000 32.0000 1.9412 1.9430 412.9597 413.4376 0.0726 -1.0000 -1.0000 4434196 1593524670.30 151.4683 60.0000 32.0000 1.9409 1.9428 412.9965 413.4746 0.0726 -1.0000 -1.0000 4434259 1593524670.40 151.4499 60.0000 32.0000 1.9413 1.9431 412.9627 413.4403 0.0726 -1.0000 -1.0000 4434368 1593524670.50 151.4499 60.0000 32.0000 1.9405 1.9423 413.0871 413.5654 0.0727 -1.0000 -1.0000 4434446 1593524670.60 151.4499 60.0000 32.0000 1.9406 1.9424 413.1576 413.6358 0.0726 -1.0000 -1.0000 4434509 1593524670.70 151.4499 60.0000 32.0000 1.9406 1.9424 413.1227 413.6002 0.0725 -1.0000 -1.0000 4434571 1593524670.80 151.4499 60.0000 32.0000 1.9404 1.9422 413.0990 413.5770 0.0726 -1.0000 -1.0000 4434634 1593524670.90 151.4686 60.0000 32.0000 1.9411 1.9429 412.9720 413.4496 0.0725 -1.0000 -1.0000 4434868 1593524671.00 151.4686 60.0000 32.0000 1.9407 1.9425 412.9407 413.4178 0.0725 -1.0000 -1.0000 4434930 1593524671.10 151.4686 60.0000 32.0000 1.9410 1.9429 412.8938 413.3718 0.0726 -1.0000 -1.0000 4434993 1593524671.20 151.4686 60.0000 32.0000 1.9412 1.9431 412.8928 413.3707 0.0726 -1.0000 -1.0000 4435055 1593524671.30 151.4686 60.0000 32.0000 1.9404 1.9423 413.0929 413.5714 0.0727 -1.0000 -1.0000 4435118 1593524671.40 151.4615 60.0000 32.0000 1.9398 1.9417 413.1342 413.6133 0.0728 -1.0000 -1.0000 4435930 1593524671.50 151.4596 60.0000 32.0000 1.9409 1.9428 413.0761 413.5538 0.0726 -1.0000 -1.0000 4435993 1593524671.60 151.4596 60.0000 32.0000 1.9419 1.9438 413.0350 413.5138 0.0727 -1.0000 -1.0000 4436055 1593524671.70 151.4596 60.0000 32.0000 1.9417 1.9435 412.9093 413.3872 0.0726 -1.0000 -1.0000 4436118 1593524671.80 151.4596 60.0000 32.0000 1.9413 1.9431 412.9125 413.3898 0.0725 -1.0000 -1.0000 4436180 1593524671.90 151.4596 60.0000 32.0000 1.9402 1.9421 412.9357 413.4134 0.0726 -1.0000 -1.0000 4436258 1593524672.00 151.4596 60.0000 32.0000 1.9415 1.9433 413.1006 413.5790 0.0727 -1.0000 -1.0000 4436321 1593524672.10 151.4521 60.0000 32.0000 1.9408 1.9426 413.1028 413.5811 0.0726 -1.0000 -1.0000 4436383 1593524672.20 151.4435 60.0000 32.0000 1.9410 1.9428 413.1639 413.6414 0.0725 -1.0000 -1.0000 4436461 1593524672.30 151.4435 60.0000 32.0000 1.9410 1.9428 413.1492 413.6273 0.0726 -1.0000 -1.0000 4436524 1593524672.40 151.4435 60.0000 32.0000 1.9418 1.9436 413.0546 413.5329 0.0726 -1.0000 -1.0000 4436649 1593524672.50 151.4435 60.0000 32.0000 1.9421 1.9439 413.0177 413.4958 0.0726 -1.0000 -1.0000 4436727 1593524672.60 151.4338 60.0000 32.0000 1.9421 1.9439 412.9479 413.4256 0.0726 -1.0000 -1.0000 4436790 1593524672.70 151.4338 60.0000 32.0000 1.9422 1.9440 412.9718 413.4493 0.0725 -1.0000 -1.0000 4436852 1593524672.80 151.4338 60.0000 32.0000 1.9413 1.9431 413.0060 413.4845 0.0728 -1.0000 -1.0000 4436930 1593524672.90 151.4338 60.0000 32.0000 1.9406 1.9425 413.0651 413.5435 0.0727 -1.0000 -1.0000 4437164 1593524673.00 151.4432 60.0000 32.0000 1.9411 1.9430 413.1506 413.6292 0.0727 -1.0000 -1.0000 4437227 1593524673.10 151.4669 60.0000 32.0000 1.9416 1.9434 413.1661 413.6445 0.0726 -1.0000 -1.0000 4437305 1593524673.20 151.4669 60.0000 32.0000 1.9416 1.9434 413.0852 413.5627 0.0725 -1.0000 -1.0000 4437367 1593524673.30 151.4669 60.0000 32.0000 1.9419 1.9438 413.0957 413.5735 0.0726 -1.0000 -1.0000 4437430 1593524673.40 151.4669 60.0000 32.0000 1.9418 1.9437 412.9520 413.4301 0.0726 -1.0000 -1.0000 4437492 1593524673.50 151.4669 60.0000 32.0000 1.9415 1.9434 413.0125 413.4903 0.0726 -1.0000 -1.0000 4437555 1593524673.60 151.4669 60.0000 32.0000 1.9416 1.9434 413.1119 413.5900 0.0726 -1.0000 -1.0000 4437617 1593524673.70 151.4669 60.0000 32.0000 1.9410 1.9429 413.1379 413.6155 0.0726 -1.0000 -1.0000 4437695 1593524673.80 151.4669 60.0000 32.0000 1.9410 1.9429 413.1653 413.6441 0.0727 -1.0000 -1.0000 4437758 1593524673.90 151.4669 60.0000 32.0000 1.9408 1.9427 413.1595 413.6382 0.0727 -1.0000 -1.0000 4437836 1593524674.00 151.4669 60.0000 32.0000 1.9417 1.9436 413.1483 413.6262 0.0726 -1.0000 -1.0000 4437898 1593524674.10 151.4919 60.0000 32.0000 1.9414 1.9432 413.0511 413.5286 0.0725 -1.0000 -1.0000 4437961 1593524674.20 151.5195 60.0000 32.0000 1.9425 1.9443 412.9324 413.4098 0.0726 -1.0000 -1.0000 4438024 1593524674.30 151.5195 60.0000 32.0000 1.9421 1.9439 413.0061 413.4845 0.0727 -1.0000 -1.0000 4438086 1593524674.40 151.5195 60.0000 32.0000 1.9416 1.9435 412.8653 413.3433 0.0726 -1.0000 -1.0000 4438148 1593524674.50 151.5195 60.0000 32.0000 1.9415 1.9434 412.9616 413.4394 0.0726 -1.0000 -1.0000 4438398 1593524674.60 151.5195 60.0000 32.0000 1.9412 1.9431 413.0965 413.5752 0.0727 -1.0000 -1.0000 4438461 1593524674.70 151.5195 60.0000 32.0000 1.9408 1.9426 413.1000 413.5783 0.0726 -1.0000 -1.0000 4438523 1593524674.80 151.5195 60.0000 32.0000 1.9412 1.9431 413.1157 413.5939 0.0726 -1.0000 -1.0000 4438586 1593524674.90 151.4734 59.9998 32.0000 1.9414 1.9433 413.0499 413.5270 0.0724 -1.0000 -1.0000 4438664 1593524675.00 151.4728 59.9998 32.0000 1.9416 1.9434 413.0042 413.4813 0.0725 -1.0000 -1.0000 4439757 1593524675.10 151.4728 59.9998 32.0000 1.9411 1.9429 413.0257 413.5030 0.0725 -1.0000 -1.0000 4439835 1593524675.20 151.4728 59.9998 32.0000 1.9419 1.9438 412.9031 413.3811 0.0727 -1.0000 -1.0000 4439898 1593524675.30 151.4728 59.9998 32.0000 1.9419 1.9437 413.0297 413.5079 0.0726 -1.0000 -1.0000 4439961 1593524675.40 151.5078 59.9998 32.0000 1.9407 1.9425 413.0693 413.5468 0.0726 -1.0000 -1.0000 4440039 1593524675.50 151.5368 59.9998 32.0000 1.9412 1.9431 413.1068 413.5848 0.0726 -1.0000 -1.0000 4440101 1593524675.60 151.5368 59.9998 32.0000 1.9409 1.9427 413.0869 413.5656 0.0727 -1.0000 -1.0000 4440164 1593524675.70 151.5368 59.9998 32.0000 1.9421 1.9440 412.8744 413.3524 0.0727 -1.0000 -1.0000 4440242 1593524675.80 151.5368 59.9998 32.0000 1.9411 1.9430 412.8113 413.2896 0.0726 -1.0000 -1.0000 4440304 1593524675.90 151.5368 59.9998 32.0000 1.9418 1.9437 412.9311 413.4092 0.0726 -1.0000 -1.0000 4440367 1593524676.00 151.5906 59.9998 32.0000 1.9414 1.9432 412.9649 413.4433 0.0728 -1.0000 -1.0000 4440429 1593524676.10 151.5906 59.9998 32.0000 1.9406 1.9424 413.1158 413.5949 0.0727 -1.0000 -1.0000 4440492 1593524676.20 151.5906 59.9998 32.0000 1.9407 1.9426 413.1727 413.6524 0.0728 -1.0000 -1.0000 4440570 1593524676.30 151.5906 59.9998 32.0000 1.9412 1.9430 413.1505 413.6290 0.0727 -1.0000 -1.0000 4440632 1593524676.40 151.5906 59.9998 32.0000 1.9413 1.9431 413.1087 413.5872 0.0727 -1.0000 -1.0000 4440695 1593524676.50 151.5576 59.9998 32.0000 1.9412 1.9430 413.0414 413.5193 0.0726 -1.0000 -1.0000 4440773 1593524676.60 151.5275 59.9998 32.0000 1.9416 1.9435 413.0005 413.4786 0.0726 -1.0000 -1.0000 4440835 1593524676.70 151.5275 59.9998 32.0000 1.9411 1.9429 412.9212 413.3997 0.0727 -1.0000 -1.0000 4440898 1593524676.80 151.5275 59.9998 32.0000 1.9410 1.9429 413.0127 413.4912 0.0726 -1.0000 -1.0000 4440960 1593524676.90 151.5275 59.9998 32.0000 1.9401 1.9419 413.1122 413.5912 0.0728 -1.0000 -1.0000 4441023 1593524677.00 151.5275 59.9998 32.0000 1.9402 1.9421 413.0917 413.5691 0.0726 -1.0000 -1.0000 4441085 1593524677.10 151.5275 59.9998 32.0000 1.9411 1.9429 413.0758 413.5546 0.0727 -1.0000 -1.0000 4441163 1593524677.20 151.5275 59.9998 32.0000 1.9409 1.9427 413.0228 413.5003 0.0725 -1.0000 -1.0000 4441226 1593524677.30 151.5275 59.9998 32.0000 1.9414 1.9433 413.1246 413.6025 0.0726 -1.0000 -1.0000 4441288 1593524677.40 151.5489 59.9998 32.0000 1.9410 1.9428 413.0482 413.5258 0.0725 -1.0000 -1.0000 4441351 1593524677.50 151.5223 59.9998 32.0000 1.9412 1.9430 413.0024 413.4808 0.0727 -1.0000 -1.0000 4441413 1593524677.60 151.5223 59.9998 32.0000 1.9414 1.9432 412.8554 413.3328 0.0725 -1.0000 -1.0000 4441897 1593524677.70 151.5223 59.9998 32.0000 1.9422 1.9440 412.9876 413.4657 0.0727 -1.0000 -1.0000 4441976 1593524677.80 151.4947 59.9998 32.0000 1.9410 1.9429 412.9757 413.4534 0.0725 -1.0000 -1.0000 4442038 1593524677.90 151.4947 59.9998 32.0000 1.9412 1.9431 413.2549 413.7325 0.0725 -1.0000 -1.0000 4442116 1593524678.00 151.4947 59.9998 32.0000 1.9408 1.9426 413.1396 413.6179 0.0726 -1.0000 -1.0000 4442179 1593524678.10 151.4947 59.9998 32.0000 1.9406 1.9425 413.2097 413.6887 0.0727 -1.0000 -1.0000 4442241 1593524678.20 151.4947 59.9998 32.0000 1.9412 1.9430 413.0399 413.5180 0.0726 -1.0000 -1.0000 4442304 1593524678.30 151.4805 59.9998 32.0000 1.9417 1.9436 412.9594 413.4376 0.0727 -1.0000 -1.0000 4442366 1593524678.40 151.4805 59.9998 32.0000 1.9421 1.9439 412.9604 413.4387 0.0726 -1.0000 -1.0000 4442429 1593524678.50 151.4805 59.9998 32.0000 1.9416 1.9434 412.9764 413.4541 0.0726 -1.0000 -1.0000 4442507 1593524678.60 151.4805 59.9998 32.0000 1.9412 1.9431 412.9308 413.4096 0.0727 -1.0000 -1.0000 4443428 1593524678.70 151.4805 59.9998 32.0000 1.9413 1.9432 413.0081 413.4859 0.0726 -1.0000 -1.0000 4443491 1593524678.80 151.4815 59.9998 32.0000 1.9412 1.9430 413.0743 413.5536 0.0728 -1.0000 -1.0000 4443569 1593524678.90 151.4984 59.9998 32.0000 1.9405 1.9424 413.1118 413.5894 0.0726 -1.0000 -1.0000 4443631 1593524679.00 151.4984 59.9998 32.0000 1.9412 1.9431 413.2139 413.6924 0.0726 -1.0000 -1.0000 4443694 1593524679.10 151.4984 59.9998 32.0000 1.9419 1.9437 413.0712 413.5491 0.0726 -1.0000 -1.0000 4443772 1593524679.20 151.4984 59.9998 32.0000 1.9415 1.9433 412.9981 413.4767 0.0727 -1.0000 -1.0000 4443834 1593524679.30 151.4984 59.9998 32.0000 1.9410 1.9429 412.9462 413.4249 0.0727 -1.0000 -1.0000 4443897 1593524679.40 151.4984 59.9998 32.0000 1.9405 1.9423 412.9916 413.4694 0.0725 -1.0000 -1.0000 4443960 1593524679.50 151.4984 59.9998 32.0000 1.9412 1.9430 413.1175 413.5956 0.0726 -1.0000 -1.0000 4444022 1593524679.60 151.4984 59.9998 32.0000 1.9413 1.9432 413.1260 413.6040 0.0726 -1.0000 -1.0000 4444085 1593524679.70 151.4984 59.9998 32.0000 1.9411 1.9430 413.1525 413.6308 0.0726 -1.0000 -1.0000 4444163 1593524679.80 151.4984 59.9998 32.0000 1.9412 1.9431 413.1727 413.6504 0.0726 -1.0000 -1.0000 4444225 1593524679.90 151.4905 59.9999 32.0000 1.9414 1.9433 413.1670 413.6463 0.0728 -1.0000 -1.0000 4444303 1593524680.00 151.4589 60.0001 32.0000 1.9420 1.9438 413.1155 413.5938 0.0727 -1.0000 -1.0000 4444366 1593524680.10 151.4589 60.0001 32.0000 1.9425 1.9443 412.9792 413.4575 0.0727 -1.0000 -1.0000 4444428 1593524680.20 151.4589 60.0001 32.0000 1.9416 1.9434 412.9595 413.4370 0.0725 -1.0000 -1.0000 4444491 1593524680.30 151.4589 60.0001 32.0000 1.9419 1.9437 412.9956 413.4731 0.0726 -1.0000 -1.0000 4444553 1593524680.40 151.4589 60.0001 32.0000 1.9409 1.9427 413.0915 413.5695 0.0726 -1.0000 -1.0000 4444616 1593524680.50 151.4589 60.0001 32.0000 1.9408 1.9427 413.1642 413.6431 0.0727 -1.0000 -1.0000 4444694 1593524680.60 151.4589 60.0001 32.0000 1.9408 1.9427 413.1443 413.6235 0.0728 -1.0000 -1.0000 4444756 1593524680.70 151.4589 60.0001 32.0000 1.9410 1.9429 413.2630 413.7412 0.0725 -1.0000 -1.0000 4444865 1593524680.80 151.4589 60.0001 32.0000 1.9415 1.9433 413.0783 413.5550 0.0725 -1.0000 -1.0000 4444944 1593524680.90 151.4589 60.0001 32.0000 1.9413 1.9432 413.0332 413.5123 0.0728 -1.0000 -1.0000 4445006 1593524681.00 151.4589 60.0001 32.0000 1.9416 1.9435 412.9640 413.4427 0.0727 -1.0000 -1.0000 4445069 1593524681.10 151.4589 60.0001 32.0000 1.9421 1.9440 412.9806 413.4589 0.0727 -1.0000 -1.0000 4445131 1593524681.20 151.4522 60.0001 32.0000 1.9422 1.9440 413.0607 413.5398 0.0728 -1.0000 -1.0000 4445365 1593524681.30 151.4522 60.0001 32.0000 1.9412 1.9430 413.0882 413.5671 0.0727 -1.0000 -1.0000 4445428 1593524681.40 151.4522 60.0001 32.0000 1.9407 1.9425 413.0872 413.5658 0.0727 -1.0000 -1.0000 4445490 1593524681.50 151.4522 60.0001 32.0000 1.9408 1.9426 413.1457 413.6245 0.0727 -1.0000 -1.0000 4445553 1593524681.60 151.4522 60.0001 32.0000 1.9410 1.9428 413.0601 413.5399 0.0728 -1.0000 -1.0000 4445615 1593524681.70 151.5186 60.0001 32.0000 1.9414 1.9433 413.0263 413.5042 0.0726 -1.0000 -1.0000 4445865 1593524681.80 151.5186 60.0001 32.0000 1.9417 1.9436 412.9529 413.4322 0.0728 -1.0000 -1.0000 4445928 1593524681.90 151.5186 60.0001 32.0000 1.9419 1.9437 412.8965 413.3750 0.0727 -1.0000 -1.0000 4446006 1593524682.00 151.5186 60.0001 32.0000 1.9417 1.9436 412.9434 413.4217 0.0727 -1.0000 -1.0000 4446069 1593524682.10 151.5186 60.0001 32.0000 1.9421 1.9439 412.9385 413.4160 0.0726 -1.0000 -1.0000 4446131 1593524682.20 151.5578 60.0001 32.0000 1.9412 1.9431 413.0462 413.5253 0.0728 -1.0000 -1.0000 4446412 1593524682.30 151.5620 60.0001 32.0000 1.9419 1.9438 413.0416 413.5205 0.0726 -1.0000 -1.0000 4446475 1593524682.40 151.5620 60.0001 32.0000 1.9419 1.9438 413.0162 413.4951 0.0728 -1.0000 -1.0000 4446537 1593524682.50 151.5620 60.0001 32.0000 1.9419 1.9438 412.9759 413.4542 0.0726 -1.0000 -1.0000 4446615 1593524682.60 151.5620 60.0001 32.0000 1.9421 1.9440 412.9651 413.4436 0.0728 -1.0000 -1.0000 4446678 1593524682.70 151.5698 60.0001 32.0000 1.9418 1.9437 412.9923 413.4711 0.0727 -1.0000 -1.0000 4446896 1593524682.80 151.5824 60.0001 32.0000 1.9415 1.9433 413.1004 413.5785 0.0727 -1.0000 -1.0000 4446974 1593524682.90 151.5824 60.0001 32.0000 1.9407 1.9426 413.1525 413.6313 0.0727 -1.0000 -1.0000 4447037 1593524683.00 151.5824 60.0001 32.0000 1.9410 1.9428 413.0589 413.5366 0.0725 -1.0000 -1.0000 4447099 1593524683.10 151.5824 60.0001 32.0000 1.9420 1.9439 413.0699 413.5466 0.0725 -1.0000 -1.0000 4447177 1593524683.20 151.5824 60.0001 32.0000 1.9416 1.9434 412.9819 413.4604 0.0727 -1.0000 -1.0000 4447396 1593524683.30 151.5824 60.0001 32.0000 1.9417 1.9435 413.0384 413.5153 0.0725 -1.0000 -1.0000 4447459 1593524683.40 151.5944 60.0001 32.0000 1.9415 1.9433 413.0640 413.5416 0.0726 -1.0000 -1.0000 4447537 1593524683.50 151.5944 60.0001 32.0000 1.9409 1.9428 413.0360 413.5143 0.0727 -1.0000 -1.0000 4447599 1593524683.60 151.5944 60.0001 32.0000 1.9412 1.9431 413.1055 413.5825 0.0725 -1.0000 -1.0000 4447662 1593524683.70 151.5944 60.0001 32.0000 1.9416 1.9435 413.1413 413.6199 0.0727 -1.0000 -1.0000 4447896 1593524683.80 151.5944 60.0001 32.0000 1.9406 1.9425 413.0648 413.5431 0.0726 -1.0000 -1.0000 4447959 1593524683.90 151.5615 60.0001 32.0000 1.9414 1.9432 413.0553 413.5334 0.0726 -1.0000 -1.0000 4448037 1593524684.00 151.5382 60.0001 32.0000 1.9416 1.9435 413.0004 413.4780 0.0726 -1.0000 -1.0000 4448099 1593524684.10 151.5382 60.0001 32.0000 1.9419 1.9437 412.9516 413.4308 0.0727 -1.0000 -1.0000 4448162 1593524684.20 151.5382 60.0001 32.0000 1.9407 1.9426 412.9088 413.3864 0.0726 -1.0000 -1.0000 4448240 1593524684.30 151.5382 60.0001 32.0000 1.9416 1.9435 412.9390 413.4163 0.0725 -1.0000 -1.0000 4448412 1593524684.40 151.5382 60.0001 32.0000 1.9408 1.9426 412.9610 413.4383 0.0726 -1.0000 -1.0000 4448474 1593524684.50 151.4946 60.0004 32.0000 1.9407 1.9426 413.1101 413.5887 0.0727 -1.0000 -1.0000 4448552 1593524684.60 151.4946 60.0004 32.0000 1.9410 1.9428 413.0316 413.5105 0.0727 -1.0000 -1.0000 4448615 1593524684.70 151.4946 60.0004 32.0000 1.9413 1.9431 412.9659 413.4440 0.0726 -1.0000 -1.0000 4448677 1593524684.80 151.4946 60.0004 32.0000 1.9422 1.9441 412.9305 413.4084 0.0726 -1.0000 -1.0000 4448911 1593524684.90 151.4946 60.0004 32.0000 1.9412 1.9430 412.9256 413.4041 0.0727 -1.0000 -1.0000 4448974 1593524685.00 151.4946 60.0004 32.0000 1.9406 1.9425 412.9422 413.4203 0.0727 -1.0000 -1.0000 4449036 1593524685.10 151.4946 60.0004 32.0000 1.9409 1.9428 412.9858 413.4639 0.0726 -1.0000 -1.0000 4449114 1593524685.20 151.4827 60.0004 32.0000 1.9403 1.9422 413.0260 413.5051 0.0728 -1.0000 -1.0000 4449177 1593524685.30 151.4827 60.0004 32.0000 1.9401 1.9420 413.1763 413.6547 0.0726 -1.0000 -1.0000 4449505 1593524685.40 151.4827 60.0004 32.0000 1.9404 1.9422 413.1419 413.6205 0.0727 -1.0000 -1.0000 4449567 1593524685.50 151.4827 60.0004 32.0000 1.9402 1.9421 413.1064 413.5851 0.0727 -1.0000 -1.0000 4449630 1593524685.60 151.4827 60.0004 32.0000 1.9411 1.9430 412.9108 413.3887 0.0726 -1.0000 -1.0000 4449693 1593524685.70 151.4806 60.0004 32.0000 1.9410 1.9429 412.9327 413.4121 0.0729 -1.0000 -1.0000 4449771 1593524685.80 151.4743 60.0004 32.0000 1.9417 1.9436 412.9940 413.4732 0.0727 -1.0000 -1.0000 4449896 1593524685.90 151.4743 60.0004 32.0000 1.9407 1.9425 413.0773 413.5552 0.0725 -1.0000 -1.0000 4449974 1593524686.00 151.4743 60.0004 32.0000 1.9405 1.9424 413.0480 413.5269 0.0728 -1.0000 -1.0000 4450036 1593524686.10 151.4743 60.0004 32.0000 1.9400 1.9419 413.2174 413.6972 0.0728 -1.0000 -1.0000 4450099 1593524686.20 151.4743 60.0004 32.0000 1.9409 1.9428 413.1762 413.6547 0.0726 -1.0000 -1.0000 4450161 1593524686.30 151.4897 60.0004 32.0000 1.9412 1.9430 413.0799 413.5593 0.0728 -1.0000 -1.0000 4450395 1593524686.40 151.4897 60.0004 32.0000 1.9416 1.9435 413.0899 413.5690 0.0727 -1.0000 -1.0000 4450458 1593524686.50 151.4897 60.0004 32.0000 1.9414 1.9433 412.9308 413.4089 0.0726 -1.0000 -1.0000 4450536 1593524686.60 151.4897 60.0004 32.0000 1.9410 1.9429 412.9855 413.4632 0.0726 -1.0000 -1.0000 4450599 1593524686.70 151.4897 60.0004 32.0000 1.9413 1.9431 413.0667 413.5448 0.0725 -1.0000 -1.0000 4450661 1593524686.80 151.4395 60.0004 32.0000 1.9409 1.9427 413.1299 413.6081 0.0726 -1.0000 -1.0000 4451114 1593524686.90 151.4395 60.0004 32.0000 1.9402 1.9420 413.2343 413.7119 0.0726 -1.0000 -1.0000 4451177 1593524687.00 151.4395 60.0004 32.0000 1.9403 1.9422 413.1011 413.5800 0.0727 -1.0000 -1.0000 4451239 1593524687.10 151.4395 60.0004 32.0000 1.9410 1.9429 413.0775 413.5570 0.0728 -1.0000 -1.0000 4451301 1593524687.20 151.4395 60.0004 32.0000 1.9412 1.9430 412.9871 413.4657 0.0727 -1.0000 -1.0000 4451380 1593524687.30 151.4394 60.0004 32.0000 1.9416 1.9435 412.9328 413.4107 0.0726 -1.0000 -1.0000 4451645 1593524687.40 151.4388 60.0004 32.0000 1.9420 1.9438 412.9749 413.4534 0.0727 -1.0000 -1.0000 4451723 1593524687.50 151.4388 60.0004 32.0000 1.9412 1.9430 413.0201 413.4983 0.0726 -1.0000 -1.0000 4451786 1593524687.60 151.4388 60.0004 32.0000 1.9408 1.9427 413.0665 413.5454 0.0728 -1.0000 -1.0000 4451848 1593524687.70 151.4388 60.0004 32.0000 1.9404 1.9422 413.2000 413.6784 0.0726 -1.0000 -1.0000 4451927 1593524687.80 151.4388 60.0004 32.0000 1.9417 1.9436 413.0535 413.5321 0.0727 -1.0000 -1.0000 4452114 1593524687.90 151.4578 60.0004 32.0000 1.9417 1.9436 413.0260 413.5044 0.0727 -1.0000 -1.0000 4452177 1593524688.00 151.4709 60.0004 32.0000 1.9419 1.9437 412.9569 413.4362 0.0728 -1.0000 -1.0000 4452239 1593524688.10 151.4709 60.0004 32.0000 1.9408 1.9427 412.9856 413.4637 0.0727 -1.0000 -1.0000 4452302 1593524688.20 151.4709 60.0004 32.0000 1.9406 1.9425 413.1182 413.5971 0.0727 -1.0000 -1.0000 4452379 1593524688.30 151.4709 60.0004 32.0000 1.9412 1.9431 413.1526 413.6311 0.0726 -1.0000 -1.0000 4452442 1593524688.40 151.4709 60.0004 32.0000 1.9408 1.9426 413.1746 413.6527 0.0726 -1.0000 -1.0000 4452614 1593524688.50 151.4612 60.0004 32.0000 1.9407 1.9426 413.1279 413.6063 0.0726 -1.0000 -1.0000 4452692 1593524688.60 151.4612 60.0004 32.0000 1.9411 1.9430 413.0556 413.5342 0.0727 -1.0000 -1.0000 4452755 1593524688.70 151.4612 60.0004 32.0000 1.9417 1.9436 413.0989 413.5780 0.0727 -1.0000 -1.0000 4452817 1593524688.80 151.4612 60.0004 32.0000 1.9419 1.9438 413.0069 413.4849 0.0727 -1.0000 -1.0000 4452879 1593524688.90 151.4612 60.0004 32.0000 1.9413 1.9431 413.1153 413.5945 0.0728 -1.0000 -1.0000 4452942 1593524689.00 151.4221 60.0004 32.0000 1.9407 1.9426 413.1424 413.6211 0.0727 -1.0000 -1.0000 4453004 1593524689.10 151.4221 60.0004 32.0000 1.9404 1.9423 413.1637 413.6418 0.0726 -1.0000 -1.0000 4453082 1593524689.20 151.4221 60.0004 32.0000 1.9414 1.9432 413.1398 413.6191 0.0727 -1.0000 -1.0000 4453145 1593524689.30 151.4221 60.0004 32.0000 1.9411 1.9430 413.0534 413.5322 0.0726 -1.0000 -1.0000 4453207 1593524689.40 151.4221 60.0004 32.0000 1.9418 1.9437 412.9824 413.4612 0.0728 -1.0000 -1.0000 4453285 1593524689.50 151.4343 60.0003 32.0000 1.9418 1.9437 412.9424 413.4217 0.0727 -1.0000 -1.0000 4453348 1593524689.60 151.4877 59.9999 32.0000 1.9416 1.9434 413.0446 413.5232 0.0727 -1.0000 -1.0000 4453410 1593524689.70 151.4877 59.9999 32.0000 1.9406 1.9425 413.1172 413.5960 0.0727 -1.0000 -1.0000 4453488 1593524689.80 151.4877 59.9999 32.0000 1.9410 1.9429 413.1330 413.6120 0.0727 -1.0000 -1.0000 4453551 1593524689.90 151.4877 59.9999 32.0000 1.9411 1.9430 413.1993 413.6782 0.0727 -1.0000 -1.0000 4453879 1593524690.00 151.4877 59.9999 32.0000 1.9414 1.9432 412.9509 413.4300 0.0728 -1.0000 -1.0000 4453942 1593524690.10 151.4486 59.9999 32.0000 1.9420 1.9438 412.9986 413.4782 0.0729 -1.0000 -1.0000 4454004 1593524690.20 151.4486 59.9999 32.0000 1.9420 1.9438 412.9745 413.4537 0.0727 -1.0000 -1.0000 4454082 1593524690.30 151.4486 59.9999 32.0000 1.9411 1.9429 412.9397 413.4181 0.0726 -1.0000 -1.0000 4454145 1593524690.40 151.4486 59.9999 32.0000 1.9408 1.9427 413.0486 413.5268 0.0727 -1.0000 -1.0000 4454426 1593524690.50 151.4486 59.9999 32.0000 1.9408 1.9427 413.1076 413.5863 0.0727 -1.0000 -1.0000 4454504 1593524690.60 151.5083 59.9999 32.0000 1.9406 1.9425 413.1559 413.6348 0.0728 -1.0000 -1.0000 4454566 1593524690.70 151.5254 59.9999 32.0000 1.9408 1.9426 413.1257 413.6048 0.0727 -1.0000 -1.0000 4454629 1593524690.80 151.5254 59.9999 32.0000 1.9410 1.9429 413.1736 413.6526 0.0727 -1.0000 -1.0000 4454692 1593524690.90 151.5254 59.9999 32.0000 1.9412 1.9430 413.1086 413.5878 0.0728 -1.0000 -1.0000 4454754 1593524691.00 151.5254 59.9999 32.0000 1.9409 1.9427 413.0516 413.5319 0.0729 -1.0000 -1.0000 4454941 1593524691.10 151.5254 59.9999 32.0000 1.9412 1.9431 412.9673 413.4467 0.0727 -1.0000 -1.0000 4455004 1593524691.20 151.5383 59.9999 32.0000 1.9411 1.9430 413.0246 413.5028 0.0726 -1.0000 -1.0000 4455066 1593524691.30 151.5389 59.9999 32.0000 1.9406 1.9424 413.1449 413.6228 0.0725 -1.0000 -1.0000 4455129 1593524691.40 151.5389 59.9999 32.0000 1.9412 1.9431 413.1478 413.6264 0.0727 -1.0000 -1.0000 4455207 1593524691.50 151.5389 59.9999 32.0000 1.9414 1.9433 413.0764 413.5554 0.0728 -1.0000 -1.0000 4455426 1593524691.60 151.5389 59.9999 32.0000 1.9417 1.9436 413.0698 413.5477 0.0725 -1.0000 -1.0000 4455488 1593524691.70 151.5395 59.9999 32.0000 1.9421 1.9439 412.9924 413.4710 0.0727 -1.0000 -1.0000 4455566 1593524691.80 151.5575 59.9999 32.0000 1.9426 1.9445 412.9252 413.4036 0.0727 -1.0000 -1.0000 4455629 1593524691.90 151.5575 59.9999 32.0000 1.9412 1.9430 412.9922 413.4710 0.0727 -1.0000 -1.0000 4455707 1593524692.00 151.5575 59.9999 32.0000 1.9412 1.9431 413.1238 413.6030 0.0728 -1.0000 -1.0000 4456004 1593524692.10 151.5575 59.9999 32.0000 1.9406 1.9424 413.1308 413.6102 0.0727 -1.0000 -1.0000 4456066 1593524692.20 151.5575 59.9999 32.0000 1.9413 1.9431 413.1237 413.6028 0.0728 -1.0000 -1.0000 4456144 1593524692.30 151.5873 59.9999 32.0000 1.9419 1.9438 412.9877 413.4665 0.0728 -1.0000 -1.0000 4456207 1593524692.40 151.5873 59.9999 32.0000 1.9413 1.9432 412.9460 413.4254 0.0728 -1.0000 -1.0000 4456269 1593524692.50 151.5873 59.9999 32.0000 1.9418 1.9436 412.9550 413.4337 0.0729 -1.0000 -1.0000 4457175 1593524692.60 151.5873 59.9999 32.0000 1.9410 1.9429 413.0147 413.4934 0.0728 -1.0000 -1.0000 4457238 1593524692.70 151.5873 59.9999 32.0000 1.9408 1.9426 413.1088 413.5885 0.0728 -1.0000 -1.0000 4457300 1593524692.80 151.5794 59.9999 32.0000 1.9408 1.9426 413.1981 413.6763 0.0726 -1.0000 -1.0000 4457378 1593524692.90 151.5437 59.9999 32.0000 1.9412 1.9430 413.2162 413.6949 0.0727 -1.0000 -1.0000 4457441 1593524693.00 151.5437 59.9999 32.0000 1.9412 1.9430 413.0930 413.5720 0.0728 -1.0000 -1.0000 4457503 1593524693.10 151.5437 59.9999 32.0000 1.9412 1.9431 413.0142 413.4926 0.0727 -1.0000 -1.0000 4457581 1593524693.20 151.5437 59.9999 32.0000 1.9413 1.9431 413.0159 413.4944 0.0726 -1.0000 -1.0000 4457644 1593524693.30 151.5437 59.9999 32.0000 1.9410 1.9429 413.0696 413.5487 0.0728 -1.0000 -1.0000 4457706 1593524693.40 151.4962 59.9999 32.0000 1.9409 1.9427 413.1280 413.6072 0.0727 -1.0000 -1.0000 4457784 1593524693.50 151.4962 59.9999 32.0000 1.9412 1.9430 413.1428 413.6216 0.0727 -1.0000 -1.0000 4457847 1593524693.60 151.4962 59.9999 32.0000 1.9409 1.9428 413.1633 413.6423 0.0725 -1.0000 -1.0000 4457909 1593524693.70 151.4962 59.9999 32.0000 1.9415 1.9433 413.0543 413.5327 0.0727 -1.0000 -1.0000 4457972 1593524693.80 151.4962 59.9999 32.0000 1.9413 1.9432 413.0439 413.5224 0.0727 -1.0000 -1.0000 4458035 1593524693.90 151.4866 59.9999 32.0000 1.9420 1.9439 413.0148 413.4938 0.0727 -1.0000 -1.0000 4458113 1593524694.00 151.4732 59.9999 32.0000 1.9412 1.9431 413.0076 413.4858 0.0727 -1.0000 -1.0000 4458175 1593524694.10 151.4732 59.9999 32.0000 1.9414 1.9433 413.0249 413.5038 0.0728 -1.0000 -1.0000 4458238 1593524694.20 151.4732 59.9999 32.0000 1.9409 1.9427 413.0710 413.5494 0.0727 -1.0000 -1.0000 4458315 1593524694.30 151.4732 59.9999 32.0000 1.9405 1.9424 413.0585 413.5376 0.0728 -1.0000 -1.0000 4458378 1593524694.40 151.4732 59.9999 32.0000 1.9408 1.9427 413.0192 413.4981 0.0727 -1.0000 -1.0000 4458441 1593524694.50 151.4732 59.9999 32.0000 1.9410 1.9429 412.9355 413.4143 0.0728 -1.0000 -1.0000 4458503 1593524694.60 151.4838 60.0005 32.0000 1.9410 1.9429 413.0112 413.4907 0.0729 -1.0000 -1.0000 4458644 1593524694.70 151.4838 60.0005 32.0000 1.9413 1.9432 412.9204 413.3994 0.0727 -1.0000 -1.0000 4458691 1593524694.80 151.4838 60.0005 32.0000 1.9414 1.9432 412.9947 413.4736 0.0728 -1.0000 -1.0000 4458769 1593524694.90 151.4838 60.0005 32.0000 1.9410 1.9428 413.0344 413.5134 0.0727 -1.0000 -1.0000 4458831 1593524695.00 151.4838 60.0005 32.0000 1.9412 1.9430 413.0350 413.5144 0.0728 -1.0000 -1.0000 4458893 1593524695.10 151.4384 60.0005 32.0000 1.9414 1.9432 413.2141 413.6930 0.0728 -1.0000 -1.0000 4459128 1593524695.20 151.4005 60.0005 32.0000 1.9413 1.9432 413.1772 413.6563 0.0727 -1.0000 -1.0000 4459190 1593524695.30 151.4005 60.0005 32.0000 1.9405 1.9423 413.1287 413.6071 0.0727 -1.0000 -1.0000 4459253 1593524695.40 151.4005 60.0005 32.0000 1.9406 1.9425 413.0939 413.5731 0.0728 -1.0000 -1.0000 4459331 1593524695.50 151.4005 60.0005 32.0000 1.9408 1.9427 412.9827 413.4611 0.0726 -1.0000 -1.0000 4459393 1593524695.60 151.4005 60.0005 32.0000 1.9415 1.9433 412.9856 413.4643 0.0727 -1.0000 -1.0000 4459456 1593524695.70 151.4953 60.0005 32.0000 1.9416 1.9435 412.8866 413.3658 0.0728 -1.0000 -1.0000 4459534 1593524695.80 151.4959 60.0005 32.0000 1.9414 1.9433 413.0050 413.4838 0.0727 -1.0000 -1.0000 4459596 1593524695.90 151.4959 60.0005 32.0000 1.9409 1.9428 413.1038 413.5835 0.0728 -1.0000 -1.0000 4459659 1593524696.00 151.4959 60.0005 32.0000 1.9405 1.9424 413.2091 413.6884 0.0727 -1.0000 -1.0000 4459721 1593524696.10 151.4959 60.0005 32.0000 1.9405 1.9424 413.0712 413.5507 0.0728 -1.0000 -1.0000 4500175 1593524696.20 151.4696 60.0005 32.0000 1.9408 1.9427 413.0999 413.5789 0.0728 -1.0000 -1.0000 4500237 1593524696.30 151.4428 60.0005 32.0000 1.9413 1.9432 413.0086 413.4875 0.0727 -1.0000 -1.0000 4500315 1593524696.40 151.4428 60.0005 32.0000 1.9416 1.9435 413.0137 413.4929 0.0728 -1.0000 -1.0000 4500378 1593524696.50 151.4428 60.0005 32.0000 1.9416 1.9435 412.9477 413.4263 0.0726 -1.0000 -1.0000 4500440 1593524696.60 151.4428 60.0005 32.0000 1.9414 1.9433 412.9613 413.4391 0.0726 -1.0000 -1.0000 4500675 1593524696.70 151.4428 60.0005 32.0000 1.9412 1.9430 413.1380 413.6171 0.0728 -1.0000 -1.0000 4500737 1593524696.80 151.4969 60.0005 32.0000 1.9410 1.9429 413.0689 413.5478 0.0727 -1.0000 -1.0000 4500800 1593524696.90 151.4969 60.0005 32.0000 1.9419 1.9437 413.1797 413.6587 0.0727 -1.0000 -1.0000 4500862 1593524697.00 151.4969 60.0005 32.0000 1.9417 1.9435 413.1321 413.6113 0.0728 -1.0000 -1.0000 4500924 1593524697.10 151.4969 60.0005 32.0000 1.9419 1.9437 413.0727 413.5514 0.0727 -1.0000 -1.0000 4501159 1593524697.20 151.4969 60.0005 32.0000 1.9421 1.9439 413.0760 413.5552 0.0727 -1.0000 -1.0000 4501221 1593524697.30 151.5011 60.0005 32.0000 1.9419 1.9437 412.8839 413.3620 0.0727 -1.0000 -1.0000 4501284 1593524697.40 151.5031 60.0005 32.0000 1.9420 1.9439 412.9437 413.4220 0.0726 -1.0000 -1.0000 4501362 1593524697.50 151.5031 60.0005 32.0000 1.9415 1.9434 413.0337 413.5120 0.0727 -1.0000 -1.0000 4501424 1593524697.60 151.5031 60.0005 32.0000 1.9412 1.9431 413.0310 413.5097 0.0727 -1.0000 -1.0000 4501487 1593524697.70 151.5031 60.0005 32.0000 1.9415 1.9433 413.0771 413.5564 0.0728 -1.0000 -1.0000 4501627 1593524697.80 151.5031 60.0005 32.0000 1.9415 1.9434 413.0891 413.5683 0.0728 -1.0000 -1.0000 4501690 1593524697.90 151.5042 60.0005 32.0000 1.9415 1.9434 413.0321 413.5114 0.0728 -1.0000 -1.0000 4501768 1593524698.00 151.5042 60.0005 32.0000 1.9418 1.9437 412.9518 413.4303 0.0727 -1.0000 -1.0000 4501830 1593524698.10 151.5042 60.0005 32.0000 1.9424 1.9442 412.9059 413.3848 0.0727 -1.0000 -1.0000 4501893 1593524698.20 151.5042 60.0005 32.0000 1.9415 1.9434 412.9503 413.4284 0.0727 -1.0000 -1.0000 4502127 1593524698.30 151.5042 60.0005 32.0000 1.9416 1.9435 412.8297 413.3077 0.0727 -1.0000 -1.0000 4502190 1593524698.40 151.5095 60.0005 32.0000 1.9415 1.9433 412.9942 413.4729 0.0727 -1.0000 -1.0000 4502252 1593524698.50 151.5095 60.0005 32.0000 1.9406 1.9425 413.1398 413.6198 0.0729 -1.0000 -1.0000 4502330 1593524698.60 151.5095 60.0005 32.0000 1.9413 1.9432 413.0975 413.5771 0.0728 -1.0000 -1.0000 4502393 1593524698.70 151.5095 60.0005 32.0000 1.9406 1.9425 413.1397 413.6189 0.0728 -1.0000 -1.0000 4502877 1593524698.80 151.5095 60.0005 32.0000 1.9414 1.9433 413.1771 413.6565 0.0728 -1.0000 -1.0000 4502955 1593524698.90 151.5171 60.0005 32.0000 1.9419 1.9437 412.9342 413.4129 0.0727 -1.0000 -1.0000 4503017 1593524699.00 151.5679 60.0005 32.0000 1.9414 1.9433 412.9787 413.4579 0.0728 -1.0000 -1.0000 4503080 1593524699.10 151.5679 60.0005 32.0000 1.9408 1.9427 412.8670 413.3450 0.0727 -1.0000 -1.0000 4503158 1593524699.20 151.5679 60.0005 32.0000 1.9411 1.9430 412.9579 413.4374 0.0728 -1.0000 -1.0000 4503221 1593524699.30 151.5679 60.0005 32.0000 1.9408 1.9426 413.0007 413.4795 0.0727 -1.0000 -1.0000 4503283 1593524699.40 151.5679 60.0005 32.0000 1.9408 1.9426 413.1514 413.6315 0.0729 -1.0000 -1.0000 4503361 1593524699.50 151.5368 60.0005 32.0000 1.9403 1.9422 413.0566 413.5359 0.0728 -1.0000 -1.0000 4503408 1593524699.60 151.5368 60.0005 32.0000 1.9405 1.9424 413.0470 413.5264 0.0728 -1.0000 -1.0000 4503486 1593524699.70 151.5368 60.0005 32.0000 1.9409 1.9427 412.9949 413.4750 0.0730 -1.0000 -1.0000 4503689 1593524699.80 151.5368 60.0005 32.0000 1.9414 1.9433 412.9382 413.4177 0.0727 -1.0000 -1.0000 4503736 1593524699.90 151.5368 60.0005 32.0000 1.9413 1.9432 412.9421 413.4217 0.0729 -1.0000 -1.0000 4503814 1593524700.00 151.5230 60.0006 32.0000 1.9406 1.9425 413.0207 413.4998 0.0728 -1.0000 -1.0000 4503877 1593524700.10 151.4975 60.0008 32.0000 1.9403 1.9421 413.1484 413.6275 0.0728 -1.0000 -1.0000 4503939 1593524700.20 151.4975 60.0008 32.0000 1.9405 1.9424 413.2086 413.6880 0.0728 -1.0000 -1.0000 4504174 1593524700.30 151.4975 60.0008 32.0000 1.9410 1.9428 413.1606 413.6415 0.0729 -1.0000 -1.0000 4504236 1593524700.40 151.4975 60.0008 32.0000 1.9415 1.9433 412.9898 413.4687 0.0728 -1.0000 -1.0000 4504299 1593524700.50 151.4975 60.0008 32.0000 1.9415 1.9434 413.0026 413.4821 0.0728 -1.0000 -1.0000 4504377 1593524700.60 151.5403 60.0008 32.0000 1.9415 1.9434 412.9145 413.3941 0.0729 -1.0000 -1.0000 4504439 1593524700.70 151.5403 60.0008 32.0000 1.9411 1.9430 412.8835 413.3622 0.0727 -1.0000 -1.0000 4504689 1593524700.80 151.5403 60.0008 32.0000 1.9413 1.9432 412.8976 413.3765 0.0727 -1.0000 -1.0000 4504767 1593524700.90 151.5403 60.0008 32.0000 1.9421 1.9440 412.9723 413.4507 0.0727 -1.0000 -1.0000 4504830 1593524701.00 151.5403 60.0008 32.0000 1.9417 1.9436 413.0704 413.5495 0.0727 -1.0000 -1.0000 4504892 1593524701.10 151.4956 60.0008 32.0000 1.9412 1.9431 413.1067 413.5845 0.0727 -1.0000 -1.0000 4504955 1593524701.20 151.4509 60.0008 32.0000 1.9420 1.9439 413.0416 413.5216 0.0728 -1.0000 -1.0000 4505017 1593524701.30 151.4509 60.0008 32.0000 1.9412 1.9431 412.9844 413.4631 0.0727 -1.0000 -1.0000 4505142 1593524701.40 151.4509 60.0008 32.0000 1.9419 1.9438 412.8880 413.3673 0.0728 -1.0000 -1.0000 4505220 1593524701.50 151.4509 60.0008 32.0000 1.9418 1.9436 412.9341 413.4129 0.0727 -1.0000 -1.0000 4505283 1593524701.60 151.4509 60.0008 32.0000 1.9413 1.9432 412.9457 413.4247 0.0728 -1.0000 -1.0000 4505345 1593524701.70 151.5336 60.0008 32.0000 1.9401 1.9420 413.0407 413.5196 0.0728 -1.0000 -1.0000 4505423 1593524701.80 151.5336 60.0008 32.0000 1.9405 1.9424 413.1299 413.6086 0.0727 -1.0000 -1.0000 4505673 1593524701.90 151.5336 60.0008 32.0000 1.9412 1.9430 413.0228 413.5015 0.0728 -1.0000 -1.0000 4505736 1593524702.00 151.5336 60.0008 32.0000 1.9406 1.9424 412.9611 413.4406 0.0728 -1.0000 -1.0000 4505798 1593524702.10 151.5336 60.0008 32.0000 1.9413 1.9432 412.9397 413.4184 0.0727 -1.0000 -1.0000 4505861 1593524702.20 151.5248 60.0008 32.0000 1.9410 1.9429 413.0789 413.5576 0.0727 -1.0000 -1.0000 4505939 1593524702.30 151.5242 60.0008 32.0000 1.9409 1.9428 413.0878 413.5671 0.0728 -1.0000 -1.0000 4506923 1593524702.40 151.5242 60.0008 32.0000 1.9409 1.9428 413.0914 413.5703 0.0728 -1.0000 -1.0000 4506985 1593524702.50 151.5242 60.0008 32.0000 1.9414 1.9433 413.1288 413.6090 0.0729 -1.0000 -1.0000 4507063 1593524702.60 151.5242 60.0008 32.0000 1.9411 1.9430 412.9977 413.4763 0.0726 -1.0000 -1.0000 4507126 1593524702.70 151.5191 60.0008 32.0000 1.9411 1.9430 412.9251 413.4031 0.0727 -1.0000 -1.0000 4507188 1593524702.80 151.4178 60.0008 32.0000 1.9415 1.9434 412.9747 413.4543 0.0728 -1.0000 -1.0000 4507251 1593524702.90 151.4178 60.0008 32.0000 1.9413 1.9432 412.9320 413.4111 0.0727 -1.0000 -1.0000 4507313 1593524703.00 151.4178 60.0008 32.0000 1.9412 1.9430 412.9534 413.4330 0.0728 -1.0000 -1.0000 4507376 1593524703.10 151.4178 60.0008 32.0000 1.9404 1.9423 413.0261 413.5052 0.0728 -1.0000 -1.0000 4507454 1593524703.20 151.4178 60.0008 32.0000 1.9411 1.9429 413.0986 413.5769 0.0725 -1.0000 -1.0000 4507516 1593524703.30 151.5233 60.0008 32.0000 1.9413 1.9431 413.0457 413.5248 0.0728 -1.0000 -1.0000 4507579 1593524703.40 151.5233 60.0008 32.0000 1.9413 1.9432 413.0366 413.5161 0.0728 -1.0000 -1.0000 4507657 1593524703.50 151.5233 60.0008 32.0000 1.9419 1.9438 412.9843 413.4648 0.0731 -1.0000 -1.0000 4507719 1593524703.60 151.5233 60.0008 32.0000 1.9420 1.9439 412.8760 413.3551 0.0728 -1.0000 -1.0000 4507782 1593524703.70 151.5233 60.0008 32.0000 1.9418 1.9436 413.0069 413.4859 0.0728 -1.0000 -1.0000 4507845 1593524703.80 151.5233 60.0008 32.0000 1.9415 1.9434 413.1519 413.6313 0.0728 -1.0000 -1.0000 4507907 1593524703.90 151.4392 60.0008 32.0000 1.9409 1.9428 413.1488 413.6290 0.0729 -1.0000 -1.0000 4507985 1593524704.00 151.4392 60.0008 32.0000 1.9419 1.9437 413.1948 413.6741 0.0727 -1.0000 -1.0000 4508048 1593524704.10 151.4392 60.0008 32.0000 1.9406 1.9425 413.2046 413.6843 0.0728 -1.0000 -1.0000 4508110 1593524704.20 151.4392 60.0008 32.0000 1.9409 1.9427 413.0431 413.5218 0.0727 -1.0000 -1.0000 4508188 1593524704.30 151.4392 60.0008 32.0000 1.9423 1.9442 413.0174 413.4965 0.0728 -1.0000 -1.0000 4508407 1593524704.40 151.4583 60.0008 32.0000 1.9419 1.9437 412.9366 413.4151 0.0727 -1.0000 -1.0000 4508470 1593524704.50 151.4583 60.0008 32.0000 1.9412 1.9430 413.1101 413.5891 0.0728 -1.0000 -1.0000 4508548 1593524704.60 151.4583 60.0008 32.0000 1.9410 1.9428 413.0801 413.5593 0.0728 -1.0000 -1.0000 4508610 1593524704.70 151.4583 60.0008 32.0000 1.9409 1.9428 413.1729 413.6525 0.0728 -1.0000 -1.0000 4508673 1593524704.80 151.4583 60.0008 32.0000 1.9410 1.9429 413.1708 413.6508 0.0728 -1.0000 -1.0000 4508907 1593524704.90 151.4583 60.0008 32.0000 1.9414 1.9433 413.1327 413.6118 0.0727 -1.0000 -1.0000 4508969 1593524705.00 151.4898 60.0009 32.0000 1.9411 1.9430 413.1080 413.5876 0.0728 -1.0000 -1.0000 4509032 1593524705.10 151.4898 60.0009 32.0000 1.9423 1.9441 412.9981 413.4772 0.0728 -1.0000 -1.0000 4509094 1593524705.20 151.4898 60.0009 32.0000 1.9418 1.9436 412.9484 413.4280 0.0729 -1.0000 -1.0000 4509157 1593524705.30 151.4898 60.0009 32.0000 1.9417 1.9436 412.9472 413.4275 0.0730 -1.0000 -1.0000 4509219 1593524705.40 151.4898 60.0009 32.0000 1.9414 1.9433 413.1262 413.6067 0.0729 -1.0000 -1.0000 4509907 1593524705.50 151.5078 60.0009 32.0000 1.9413 1.9432 413.1584 413.6392 0.0731 -1.0000 -1.0000 4509969 1593524705.60 151.5094 60.0009 32.0000 1.9419 1.9437 413.0745 413.5544 0.0728 -1.0000 -1.0000 4510032 1593524705.70 151.5094 60.0009 32.0000 1.9418 1.9437 412.9464 413.4249 0.0728 -1.0000 -1.0000 4510110 1593524705.80 151.5094 60.0009 32.0000 1.9421 1.9440 412.9129 413.3921 0.0728 -1.0000 -1.0000 4510172 1593524705.90 151.5094 60.0009 32.0000 1.9423 1.9441 412.9743 413.4538 0.0728 -1.0000 -1.0000 4510235 1593524706.00 151.5094 60.0009 32.0000 1.9408 1.9427 413.1250 413.6041 0.0728 -1.0000 -1.0000 4510297 1593524706.10 151.4852 60.0009 32.0000 1.9409 1.9428 413.0590 413.5385 0.0728 -1.0000 -1.0000 4510360 1593524706.20 151.4852 60.0009 32.0000 1.9409 1.9428 413.1796 413.6590 0.0729 -1.0000 -1.0000 4510438 1593524706.30 151.4852 60.0009 32.0000 1.9409 1.9428 413.1351 413.6149 0.0728 -1.0000 -1.0000 4510500 1593524706.40 151.4852 60.0009 32.0000 1.9418 1.9436 413.1027 413.5821 0.0728 -1.0000 -1.0000 4510672 1593524706.50 151.4852 60.0009 32.0000 1.9408 1.9427 413.0493 413.5286 0.0728 -1.0000 -1.0000 4510750 1593524706.60 151.5073 60.0009 32.0000 1.9416 1.9435 413.0313 413.5101 0.0727 -1.0000 -1.0000 4510813 1593524706.70 151.5228 60.0009 32.0000 1.9419 1.9437 413.1119 413.5909 0.0728 -1.0000 -1.0000 4510875 1593524706.80 151.5228 60.0009 32.0000 1.9416 1.9434 413.1518 413.6317 0.0728 -1.0000 -1.0000 4510953 1593524706.90 151.5228 60.0009 32.0000 1.9410 1.9428 413.1645 413.6443 0.0729 -1.0000 -1.0000 4511016 1593524707.00 151.5228 60.0009 32.0000 1.9414 1.9433 413.2188 413.6986 0.0728 -1.0000 -1.0000 4511078 1593524707.10 151.5228 60.0009 32.0000 1.9411 1.9430 413.1892 413.6684 0.0728 -1.0000 -1.0000 4511156 1593524707.20 151.5064 60.0009 32.0000 1.9416 1.9434 413.1128 413.5916 0.0728 -1.0000 -1.0000 4511219 1593524707.30 151.5064 60.0009 32.0000 1.9415 1.9434 412.9503 413.4305 0.0729 -1.0000 -1.0000 4511281 1593524707.40 151.5064 60.0009 32.0000 1.9413 1.9431 412.9798 413.4587 0.0727 -1.0000 -1.0000 4511672 1593524707.50 151.5064 60.0009 32.0000 1.9410 1.9429 413.0081 413.4881 0.0729 -1.0000 -1.0000 4511734 1593524707.60 151.5064 60.0009 32.0000 1.9408 1.9427 413.0969 413.5766 0.0728 -1.0000 -1.0000 4511797 1593524707.70 151.5064 60.0009 32.0000 1.9414 1.9432 413.1688 413.6478 0.0727 -1.0000 -1.0000 4511859 1593524707.80 151.4978 60.0009 32.0000 1.9408 1.9427 413.1534 413.6336 0.0729 -1.0000 -1.0000 4511922 1593524707.90 151.4938 60.0009 32.0000 1.9414 1.9433 413.1171 413.5969 0.0728 -1.0000 -1.0000 4512547 1593524708.00 151.4938 60.0009 32.0000 1.9421 1.9440 412.9426 413.4220 0.0728 -1.0000 -1.0000 4512609 1593524708.10 151.4938 60.0009 32.0000 1.9419 1.9438 412.8858 413.3645 0.0728 -1.0000 -1.0000 4512672 1593524708.20 151.4938 60.0009 32.0000 1.9408 1.9427 413.0135 413.4929 0.0727 -1.0000 -1.0000 4512750 1593524708.30 151.4938 60.0009 32.0000 1.9413 1.9432 413.0105 413.4909 0.0730 -1.0000 -1.0000 4512812 1593524708.40 151.5273 60.0009 32.0000 1.9406 1.9425 413.1447 413.6244 0.0729 -1.0000 -1.0000 4512875 1593524708.50 151.5851 60.0009 32.0000 1.9405 1.9423 413.1268 413.6060 0.0727 -1.0000 -1.0000 4512937 1593524708.60 151.5851 60.0009 32.0000 1.9406 1.9425 413.1376 413.6167 0.0728 -1.0000 -1.0000 4513000 1593524708.70 151.5851 60.0009 32.0000 1.9417 1.9435 413.0821 413.5618 0.0728 -1.0000 -1.0000 4513062 1593524708.80 151.5851 60.0009 32.0000 1.9413 1.9431 412.9453 413.4251 0.0730 -1.0000 -1.0000 4513140 1593524708.90 151.5851 60.0009 32.0000 1.9415 1.9434 412.9469 413.4265 0.0728 -1.0000 -1.0000 4513203 1593524709.00 151.5771 60.0009 32.0000 1.9409 1.9428 412.9234 413.4018 0.0727 -1.0000 -1.0000 4513265 1593524709.10 151.5771 60.0009 32.0000 1.9411 1.9430 413.0341 413.5139 0.0730 -1.0000 -1.0000 4513343 1593524709.20 151.5771 60.0009 32.0000 1.9409 1.9428 413.0283 413.5080 0.0729 -1.0000 -1.0000 4513406 1593524709.30 151.5771 60.0009 32.0000 1.9406 1.9424 413.1443 413.6242 0.0728 -1.0000 -1.0000 4513468 1593524709.40 151.5771 60.0009 32.0000 1.9407 1.9426 413.2075 413.6868 0.0728 -1.0000 -1.0000 4513531 1593524709.50 151.5695 60.0012 32.0000 1.9413 1.9431 413.1577 413.6376 0.0728 -1.0000 -1.0000 4513671 1593524709.60 151.5653 60.0013 32.0000 1.9410 1.9429 413.0634 413.5433 0.0729 -1.0000 -1.0000 4513734 1593524709.70 151.5653 60.0013 32.0000 1.9410 1.9429 412.9785 413.4581 0.0728 -1.0000 -1.0000 4513812 1593524709.80 151.5653 60.0013 32.0000 1.9415 1.9433 412.8787 413.3572 0.0727 -1.0000 -1.0000 4513874 1593524709.90 151.5653 60.0013 32.0000 1.9411 1.9430 413.1672 413.6467 0.0729 -1.0000 -1.0000 4513937 1593524710.00 151.5653 60.0013 32.0000 1.9405 1.9424 413.1539 413.6340 0.0729 -1.0000 -1.0000 4514624 1593524710.10 151.5653 60.0013 32.0000 1.9404 1.9423 413.1224 413.6023 0.0729 -1.0000 -1.0000 4514687 1593524710.20 151.5589 60.0013 32.0000 1.9410 1.9428 413.0354 413.5153 0.0729 -1.0000 -1.0000 4514765 1593524710.30 151.5566 60.0013 32.0000 1.9413 1.9432 412.9551 413.4343 0.0728 -1.0000 -1.0000 4514827 1593524710.40 151.5566 60.0013 32.0000 1.9422 1.9440 412.9210 413.4014 0.0730 -1.0000 -1.0000 4514890 1593524710.50 151.5566 60.0013 32.0000 1.9417 1.9435 412.8617 413.3417 0.0729 -1.0000 -1.0000 4514968 1593524710.60 151.5566 60.0013 32.0000 1.9414 1.9433 412.9883 413.4674 0.0728 -1.0000 -1.0000 4515030 1593524710.70 151.5566 60.0013 32.0000 1.9409 1.9428 413.0816 413.5614 0.0729 -1.0000 -1.0000 4515093 1593524710.80 151.5566 60.0013 32.0000 1.9405 1.9423 413.0805 413.5611 0.0730 -1.0000 -1.0000 4515171 1593524710.90 151.5257 60.0013 32.0000 1.9403 1.9421 413.1175 413.5974 0.0729 -1.0000 -1.0000 4515233 1593524711.00 151.5257 60.0013 32.0000 1.9420 1.9439 412.9881 413.4678 0.0728 -1.0000 -1.0000 4515421 1593524711.10 151.5257 60.0013 32.0000 1.9418 1.9436 412.9095 413.3891 0.0729 -1.0000 -1.0000 4515483 1593524711.20 151.5257 60.0013 32.0000 1.9416 1.9434 412.8604 413.3395 0.0728 -1.0000 -1.0000 4515561 1593524711.30 151.5257 60.0013 32.0000 1.9413 1.9432 412.9360 413.4153 0.0728 -1.0000 -1.0000 4515608 1593524711.40 151.5221 60.0013 32.0000 1.9410 1.9428 413.0704 413.5507 0.0729 -1.0000 -1.0000 4515686 1593524711.50 151.5134 60.0013 32.0000 1.9406 1.9425 413.1649 413.6440 0.0728 -1.0000 -1.0000 4515749 1593524711.60 151.5134 60.0013 32.0000 1.9410 1.9429 413.1495 413.6281 0.0726 -1.0000 -1.0000 4515905 1593524711.70 151.5134 60.0013 32.0000 1.9415 1.9434 413.0378 413.5173 0.0729 -1.0000 -1.0000 4515968 1593524711.80 151.5134 60.0013 32.0000 1.9418 1.9436 413.1038 413.5836 0.0728 -1.0000 -1.0000 4516030 1593524711.90 151.5134 60.0013 32.0000 1.9416 1.9435 413.0414 413.5202 0.0727 -1.0000 -1.0000 4516108 1593524712.00 151.4570 60.0013 32.0000 1.9416 1.9435 412.9675 413.4456 0.0727 -1.0000 -1.0000 4516171 1593524712.10 151.4570 60.0013 32.0000 1.9412 1.9430 413.0409 413.5199 0.0728 -1.0000 -1.0000 4516967 1593524712.20 151.4570 60.0013 32.0000 1.9409 1.9427 413.0679 413.5472 0.0728 -1.0000 -1.0000 4517045 1593524712.30 151.4570 60.0013 32.0000 1.9410 1.9428 413.1305 413.6096 0.0728 -1.0000 -1.0000 4517108 1593524712.40 151.4570 60.0013 32.0000 1.9417 1.9436 413.1340 413.6134 0.0728 -1.0000 -1.0000 4517170 1593524712.50 151.4463 60.0013 32.0000 1.9414 1.9432 413.0065 413.4859 0.0728 -1.0000 -1.0000 4517249 1593524712.60 151.4435 60.0013 32.0000 1.9414 1.9433 413.1060 413.5857 0.0729 -1.0000 -1.0000 4517311 1593524712.70 151.4435 60.0013 32.0000 1.9417 1.9435 412.9051 413.3854 0.0730 -1.0000 -1.0000 4517374 1593524712.80 151.4435 60.0013 32.0000 1.9416 1.9434 412.9754 413.4559 0.0730 -1.0000 -1.0000 4517452 1593524712.90 151.4435 60.0013 32.0000 1.9411 1.9430 413.0073 413.4871 0.0729 -1.0000 -1.0000 4517514 1593524713.00 151.4435 60.0013 32.0000 1.9412 1.9430 413.0995 413.5793 0.0729 -1.0000 -1.0000 4517577 1593524713.10 151.4541 60.0013 32.0000 1.9409 1.9427 413.1740 413.6532 0.0728 -1.0000 -1.0000 4517639 1593524713.20 151.4541 60.0013 32.0000 1.9420 1.9439 412.9443 413.4237 0.0729 -1.0000 -1.0000 4517702 1593524713.30 151.4541 60.0013 32.0000 1.9417 1.9435 412.9581 413.4382 0.0729 -1.0000 -1.0000 4517764 1593524713.40 151.4541 60.0013 32.0000 1.9422 1.9441 412.9300 413.4094 0.0729 -1.0000 -1.0000 4517842 1593524713.50 151.4541 60.0013 32.0000 1.9414 1.9433 412.9295 413.4097 0.0729 -1.0000 -1.0000 4517905 1593524713.60 151.4541 60.0013 32.0000 1.9408 1.9426 413.0579 413.5372 0.0728 -1.0000 -1.0000 4517967 1593524713.70 151.4770 60.0013 32.0000 1.9414 1.9433 413.0215 413.5015 0.0729 -1.0000 -1.0000 4518045 1593524713.80 151.4770 60.0013 32.0000 1.9409 1.9428 413.1315 413.6117 0.0729 -1.0000 -1.0000 4518108 1593524713.90 151.4770 60.0013 32.0000 1.9414 1.9433 413.0647 413.5454 0.0730 -1.0000 -1.0000 4518186 1593524714.00 151.4770 60.0013 32.0000 1.9419 1.9437 412.9413 413.4209 0.0728 -1.0000 -1.0000 4518249 1593524714.10 151.4770 60.0013 32.0000 1.9415 1.9434 412.9036 413.3827 0.0728 -1.0000 -1.0000 4518311 1593524714.20 151.4770 60.0013 32.0000 1.9421 1.9440 412.9181 413.3968 0.0727 -1.0000 -1.0000 4518374 1593524714.30 151.4865 60.0013 32.0000 1.9414 1.9432 413.1758 413.6556 0.0729 -1.0000 -1.0000 4518452 1593524714.40 151.4868 60.0013 32.0000 1.9414 1.9432 413.1695 413.6494 0.0728 -1.0000 -1.0000 4518514 1593524714.50 151.4868 60.0013 32.0000 1.9406 1.9425 413.1352 413.6140 0.0727 -1.0000 -1.0000 4518577 1593524714.60 151.4868 60.0013 32.0000 1.9411 1.9430 413.0721 413.5525 0.0729 -1.0000 -1.0000 4518639 1593524714.70 151.4868 60.0013 32.0000 1.9416 1.9434 413.1065 413.5864 0.0729 -1.0000 -1.0000 4518702 1593524714.80 151.4892 60.0009 32.0000 1.9414 1.9433 412.9404 413.4187 0.0727 -1.0000 -1.0000 4518779 1593524714.90 151.4923 60.0005 32.0000 1.9417 1.9436 413.0241 413.5035 0.0728 -1.0000 -1.0000 4518842 1593524715.00 151.4923 60.0005 32.0000 1.9420 1.9439 412.9615 413.4403 0.0727 -1.0000 -1.0000 4518904 1593524715.10 151.4923 60.0005 32.0000 1.9411 1.9430 413.1003 413.5796 0.0727 -1.0000 -1.0000 4518983 1593524715.20 151.4923 60.0005 32.0000 1.9408 1.9426 412.9901 413.4685 0.0727 -1.0000 -1.0000 4519670 1593524715.30 151.4923 60.0005 32.0000 1.9410 1.9428 413.0756 413.5554 0.0729 -1.0000 -1.0000 4519732 1593524715.40 151.4932 60.0005 32.0000 1.9407 1.9426 413.0987 413.5796 0.0730 -1.0000 -1.0000 4519810 1593524715.50 151.4932 60.0005 32.0000 1.9414 1.9433 413.1572 413.6365 0.0727 -1.0000 -1.0000 4519873 1593524715.60 151.4932 60.0005 32.0000 1.9413 1.9432 412.9505 413.4297 0.0728 -1.0000 -1.0000 4519936 1593524715.70 151.4932 60.0005 32.0000 1.9411 1.9429 412.9382 413.4170 0.0728 -1.0000 -1.0000 4520014 1593524715.80 151.4932 60.0005 32.0000 1.9409 1.9428 412.9693 413.4494 0.0729 -1.0000 -1.0000 4520076 1593524715.90 151.5108 60.0005 32.0000 1.9421 1.9440 412.9519 413.4323 0.0729 -1.0000 -1.0000 4520154 1593524716.00 151.5342 60.0005 32.0000 1.9414 1.9432 413.0964 413.5752 0.0727 -1.0000 -1.0000 4520217 1593524716.10 151.5342 60.0005 32.0000 1.9402 1.9421 413.1514 413.6303 0.0727 -1.0000 -1.0000 4520279 1593524716.20 151.5342 60.0005 32.0000 1.9405 1.9423 413.2126 413.6922 0.0729 -1.0000 -1.0000 4520404 1593524716.30 151.5342 60.0005 32.0000 1.9411 1.9430 413.1637 413.6436 0.0728 -1.0000 -1.0000 4520467 1593524716.40 151.5342 60.0005 32.0000 1.9409 1.9428 413.1766 413.6552 0.0727 -1.0000 -1.0000 4520529 1593524716.50 151.4889 60.0005 32.0000 1.9413 1.9431 412.9706 413.4503 0.0729 -1.0000 -1.0000 4520607 1593524716.60 151.4889 60.0005 32.0000 1.9406 1.9425 412.9679 413.4476 0.0729 -1.0000 -1.0000 4520670 1593524716.70 151.4889 60.0005 32.0000 1.9410 1.9428 412.9607 413.4406 0.0729 -1.0000 -1.0000 4520888 1593524716.80 151.4889 60.0005 32.0000 1.9402 1.9420 413.0679 413.5467 0.0728 -1.0000 -1.0000 4520966 1593524716.90 151.4889 60.0005 32.0000 1.9404 1.9423 413.1606 413.6401 0.0728 -1.0000 -1.0000 4521029 1593524717.00 151.5010 60.0005 32.0000 1.9406 1.9424 413.1925 413.6722 0.0728 -1.0000 -1.0000 4521091 1593524717.10 151.5091 60.0005 32.0000 1.9411 1.9429 413.1985 413.6786 0.0729 -1.0000 -1.0000 4521169 1593524717.20 151.5091 60.0005 32.0000 1.9407 1.9425 413.0861 413.5654 0.0728 -1.0000 -1.0000 4521451 1593524717.30 151.5091 60.0005 32.0000 1.9408 1.9426 412.9932 413.4727 0.0728 -1.0000 -1.0000 4521513 1593524717.40 151.5091 60.0005 32.0000 1.9413 1.9432 412.9249 413.4053 0.0730 -1.0000 -1.0000 4521591 1593524717.50 151.5091 60.0005 32.0000 1.9410 1.9429 412.8794 413.3575 0.0727 -1.0000 -1.0000 4521654 1593524717.60 151.5221 60.0005 32.0000 1.9404 1.9423 413.1146 413.5942 0.0729 -1.0000 -1.0000 4521716 1593524717.70 151.5221 60.0005 32.0000 1.9403 1.9422 413.0620 413.5419 0.0729 -1.0000 -1.0000 4521779 1593524717.80 151.5221 60.0005 32.0000 1.9405 1.9423 413.1706 413.6506 0.0729 -1.0000 -1.0000 4521904 1593524717.90 151.5221 60.0005 32.0000 1.9413 1.9432 413.0734 413.5532 0.0729 -1.0000 -1.0000 4521982 1593524718.00 151.5221 60.0005 32.0000 1.9414 1.9433 412.9606 413.4405 0.0729 -1.0000 -1.0000 4522044 1593524718.10 151.5221 60.0005 32.0000 1.9415 1.9434 412.9196 413.3994 0.0729 -1.0000 -1.0000 4522107 1593524718.20 151.4892 60.0005 32.0000 1.9412 1.9431 412.8776 413.3582 0.0730 -1.0000 -1.0000 4522185 1593524718.30 151.4399 60.0005 32.0000 1.9408 1.9426 412.9871 413.4673 0.0730 -1.0000 -1.0000 4522763 1593524718.40 151.4399 60.0005 32.0000 1.9408 1.9426 413.0823 413.5611 0.0727 -1.0000 -1.0000 4522826 1593524718.50 151.4399 60.0005 32.0000 1.9396 1.9414 413.1253 413.6046 0.0728 -1.0000 -1.0000 4522903 1593524718.60 151.4399 60.0005 32.0000 1.9404 1.9422 413.2629 413.7428 0.0729 -1.0000 -1.0000 4522966 1593524718.70 151.4399 60.0005 32.0000 1.9410 1.9428 412.9956 413.4753 0.0729 -1.0000 -1.0000 4523028 1593524718.80 151.5013 60.0005 32.0000 1.9416 1.9435 412.9433 413.4237 0.0729 -1.0000 -1.0000 4523107 1593524718.90 151.5013 60.0005 32.0000 1.9417 1.9436 412.8962 413.3755 0.0728 -1.0000 -1.0000 4523169 1593524719.00 151.5013 60.0005 32.0000 1.9409 1.9428 412.9832 413.4636 0.0729 -1.0000 -1.0000 4523232 1593524719.10 151.5013 60.0005 32.0000 1.9408 1.9427 413.0079 413.4872 0.0728 -1.0000 -1.0000 4523310 1593524719.20 151.5013 60.0005 32.0000 1.9408 1.9426 413.0861 413.5656 0.0728 -1.0000 -1.0000 4523372 1593524719.30 151.5013 60.0005 32.0000 1.9407 1.9426 413.1953 413.6745 0.0728 -1.0000 -1.0000 4523435 1593524719.40 151.4380 60.0005 32.0000 1.9415 1.9433 413.0523 413.5315 0.0728 -1.0000 -1.0000 4523497 1593524719.50 151.4380 60.0005 32.0000 1.9409 1.9427 412.9090 413.3883 0.0728 -1.0000 -1.0000 4523560 1593524719.60 151.4380 60.0005 32.0000 1.9410 1.9428 412.8533 413.3314 0.0727 -1.0000 -1.0000 4523622 1593524719.70 151.4380 60.0005 32.0000 1.9415 1.9433 412.8695 413.3490 0.0729 -1.0000 -1.0000 4523700 1593524719.80 151.4380 60.0005 32.0000 1.9408 1.9426 413.0292 413.5093 0.0729 -1.0000 -1.0000 4523919 1593524719.90 151.4399 60.0005 32.0000 1.9406 1.9425 413.1812 413.6613 0.0728 -1.0000 -1.0000 4523997 1593524720.00 151.4627 60.0012 32.0000 1.9403 1.9422 413.1180 413.5973 0.0728 -1.0000 -1.0000 4524060 1593524720.10 151.4627 60.0012 32.0000 1.9408 1.9426 413.1011 413.5803 0.0728 -1.0000 -1.0000 4524122 1593524720.20 151.4627 60.0012 32.0000 1.9417 1.9436 412.9660 413.4457 0.0728 -1.0000 -1.0000 4524200 1593524720.30 151.4627 60.0012 32.0000 1.9422 1.9440 412.9270 413.4064 0.0729 -1.0000 -1.0000 4524419 1593524720.40 151.4627 60.0012 32.0000 1.9417 1.9436 412.9016 413.3824 0.0730 -1.0000 -1.0000 4524481 1593524720.50 151.4595 60.0012 32.0000 1.9409 1.9427 413.0095 413.4887 0.0728 -1.0000 -1.0000 4524560 1593524720.60 151.4594 60.0012 32.0000 1.9409 1.9427 413.1663 413.6455 0.0728 -1.0000 -1.0000 4524622 1593524720.70 151.4594 60.0012 32.0000 1.9410 1.9429 413.1584 413.6385 0.0729 -1.0000 -1.0000 4524685 1593524720.80 151.4594 60.0012 32.0000 1.9408 1.9426 413.1058 413.5853 0.0728 -1.0000 -1.0000 4524950 1593524720.90 151.4594 60.0012 32.0000 1.9414 1.9433 412.9968 413.4760 0.0728 -1.0000 -1.0000 4525012 1593524721.00 151.4594 60.0012 32.0000 1.9416 1.9435 412.9237 413.4032 0.0729 -1.0000 -1.0000 4525075 1593524721.10 151.4991 60.0012 32.0000 1.9418 1.9436 412.9384 413.4183 0.0729 -1.0000 -1.0000 4525153 1593524721.20 151.4991 60.0012 32.0000 1.9409 1.9428 412.9645 413.4435 0.0727 -1.0000 -1.0000 4525215 1593524721.30 151.4991 60.0012 32.0000 1.9412 1.9430 413.1033 413.5829 0.0729 -1.0000 -1.0000 4525637 1593524721.40 151.4991 60.0012 32.0000 1.9407 1.9425 413.0781 413.5576 0.0728 -1.0000 -1.0000 4525715 1593524721.50 151.4991 60.0012 32.0000 1.9410 1.9429 413.1347 413.6146 0.0729 -1.0000 -1.0000 4525778 1593524721.60 151.4991 60.0012 32.0000 1.9415 1.9433 413.1840 413.6636 0.0728 -1.0000 -1.0000 4525840 1593524721.70 151.4510 60.0012 32.0000 1.9415 1.9433 413.0695 413.5487 0.0727 -1.0000 -1.0000 4525903 1593524721.80 151.4510 60.0012 32.0000 1.9416 1.9435 413.0496 413.5293 0.0729 -1.0000 -1.0000 4526262 1593524721.90 151.4510 60.0012 32.0000 1.9419 1.9438 413.0122 413.4922 0.0729 -1.0000 -1.0000 4526325 1593524722.00 151.4510 60.0012 32.0000 1.9418 1.9437 412.9681 413.4482 0.0729 -1.0000 -1.0000 4526387 1593524722.10 151.4510 60.0012 32.0000 1.9417 1.9436 413.0464 413.5266 0.0729 -1.0000 -1.0000 4526465 1593524722.20 151.4656 60.0012 32.0000 1.9412 1.9430 413.1392 413.6191 0.0729 -1.0000 -1.0000 4526543 1593524722.30 151.5112 60.0012 32.0000 1.9410 1.9429 413.1850 413.6649 0.0729 -1.0000 -1.0000 4526606 1593524722.40 151.5112 60.0012 32.0000 1.9414 1.9432 413.1439 413.6238 0.0729 -1.0000 -1.0000 4526668 1593524722.50 151.5112 60.0012 32.0000 1.9416 1.9435 413.0769 413.5568 0.0729 -1.0000 -1.0000 4526731 1593524722.60 151.5112 60.0012 32.0000 1.9420 1.9438 412.9880 413.4678 0.0729 -1.0000 -1.0000 4526793 1593524722.70 151.5112 60.0012 32.0000 1.9412 1.9431 412.9970 413.4766 0.0728 -1.0000 -1.0000 4526856 1593524722.80 151.5383 60.0012 32.0000 1.9415 1.9434 413.0659 413.5458 0.0729 -1.0000 -1.0000 4526934 1593524722.90 151.5383 60.0012 32.0000 1.9415 1.9433 413.1286 413.6075 0.0728 -1.0000 -1.0000 4527668 1593524723.00 151.5383 60.0012 32.0000 1.9415 1.9434 413.1153 413.5952 0.0728 -1.0000 -1.0000 4527730 1593524723.10 151.5383 60.0012 32.0000 1.9413 1.9431 413.0650 413.5444 0.0728 -1.0000 -1.0000 4527809 1593524723.20 151.5383 60.0012 32.0000 1.9424 1.9442 413.0222 413.5021 0.0729 -1.0000 -1.0000 4527871 1593524723.30 151.5352 60.0012 32.0000 1.9422 1.9441 412.9805 413.4608 0.0729 -1.0000 -1.0000 4527934 1593524723.40 151.5182 60.0012 32.0000 1.9417 1.9435 412.9578 413.4374 0.0728 -1.0000 -1.0000 4528012 1593524723.50 151.5182 60.0012 32.0000 1.9418 1.9436 412.9415 413.4209 0.0728 -1.0000 -1.0000 4528074 1593524723.60 151.5182 60.0012 32.0000 1.9414 1.9433 413.1039 413.5839 0.0729 -1.0000 -1.0000 4528137 1593524723.70 151.5182 60.0012 32.0000 1.9411 1.9429 413.0926 413.5730 0.0729 -1.0000 -1.0000 4528199 1593524723.80 151.5182 60.0012 32.0000 1.9396 1.9415 413.1159 413.5947 0.0727 -1.0000 -1.0000 4528262 1593524723.90 151.5486 60.0012 32.0000 1.9408 1.9426 413.1968 413.6771 0.0730 -1.0000 -1.0000 4528340 1593524724.00 151.5673 60.0012 32.0000 1.9411 1.9429 413.1141 413.5942 0.0729 -1.0000 -1.0000 4528402 1593524724.10 151.5673 60.0012 32.0000 1.9416 1.9434 413.1048 413.5850 0.0730 -1.0000 -1.0000 4528465 1593524724.20 151.5673 60.0012 32.0000 1.9417 1.9435 413.0288 413.5082 0.0727 -1.0000 -1.0000 4528543 1593524724.30 151.5673 60.0012 32.0000 1.9418 1.9436 412.9658 413.4454 0.0729 -1.0000 -1.0000 4528606 1593524724.40 151.5673 60.0012 32.0000 1.9417 1.9435 412.9828 413.4625 0.0728 -1.0000 -1.0000 4528824 1593524724.50 151.5725 60.0010 32.0000 1.9409 1.9428 413.1068 413.5859 0.0728 -1.0000 -1.0000 4528902 1593524724.60 151.5810 60.0006 32.0000 1.9405 1.9423 413.2012 413.6810 0.0728 -1.0000 -1.0000 4528965 1593524724.70 151.5810 60.0006 32.0000 1.9411 1.9429 413.1310 413.6106 0.0728 -1.0000 -1.0000 4529027 1593524724.80 151.5810 60.0006 32.0000 1.9406 1.9425 413.1336 413.6126 0.0727 -1.0000 -1.0000 4529105 1593524724.90 151.5810 60.0006 32.0000 1.9416 1.9435 413.0243 413.5047 0.0729 -1.0000 -1.0000 4529168 1593524725.00 151.5810 60.0006 32.0000 1.9415 1.9433 413.0140 413.4939 0.0729 -1.0000 -1.0000 4529230 1593524725.10 151.5810 60.0006 32.0000 1.9416 1.9434 413.0274 413.5070 0.0728 -1.0000 -1.0000 4529308 1593524725.20 151.5894 60.0006 32.0000 1.9410 1.9428 413.0670 413.5464 0.0728 -1.0000 -1.0000 4529371 1593524725.30 151.5894 60.0006 32.0000 1.9411 1.9429 413.0518 413.5312 0.0728 -1.0000 -1.0000 4529433 1593524725.40 151.5894 60.0006 32.0000 1.9416 1.9435 413.1325 413.6117 0.0727 -1.0000 -1.0000 4529667 1593524725.50 151.5894 60.0006 32.0000 1.9417 1.9436 413.0419 413.5214 0.0729 -1.0000 -1.0000 4529730 1593524725.60 151.5894 60.0006 32.0000 1.9418 1.9436 412.9848 413.4647 0.0728 -1.0000 -1.0000 4529793 1593524725.70 151.5035 60.0006 32.0000 1.9410 1.9428 412.9675 413.4479 0.0730 -1.0000 -1.0000 4529855 1593524725.80 151.5035 60.0006 32.0000 1.9411 1.9429 412.9267 413.4048 0.0727 -1.0000 -1.0000 4529917 1593524725.90 151.5035 60.0006 32.0000 1.9413 1.9431 412.9736 413.4536 0.0729 -1.0000 -1.0000 4530683 1593524726.00 151.5035 60.0006 32.0000 1.9413 1.9431 412.9824 413.4616 0.0729 -1.0000 -1.0000 4530745 1593524726.10 151.5035 60.0006 32.0000 1.9405 1.9424 413.2305 413.7112 0.0729 -1.0000 -1.0000 4530808 1593524726.20 151.5035 60.0006 32.0000 1.9404 1.9423 413.2705 413.7502 0.0728 -1.0000 -1.0000 4530886 1593524726.30 151.4981 60.0006 32.0000 1.9409 1.9428 413.1177 413.5981 0.0729 -1.0000 -1.0000 4530948 1593524726.40 151.4981 60.0006 32.0000 1.9405 1.9423 413.0924 413.5724 0.0729 -1.0000 -1.0000 4531011 1593524726.50 151.4981 60.0006 32.0000 1.9414 1.9432 412.9702 413.4499 0.0728 -1.0000 -1.0000 4531073 1593524726.60 151.4981 60.0006 32.0000 1.9416 1.9435 412.9898 413.4695 0.0729 -1.0000 -1.0000 4531136 1593524726.70 151.4981 60.0006 32.0000 1.9413 1.9432 412.8902 413.3700 0.0729 -1.0000 -1.0000 4531198 1593524726.80 151.4502 60.0006 32.0000 1.9408 1.9427 413.0302 413.5103 0.0729 -1.0000 -1.0000 4531277 1593524726.90 151.4502 60.0006 32.0000 1.9410 1.9429 413.0291 413.5094 0.0729 -1.0000 -1.0000 4531339 1593524727.00 151.4502 60.0006 32.0000 1.9406 1.9424 413.0873 413.5665 0.0728 -1.0000 -1.0000 4531886 1593524727.10 151.4502 60.0006 32.0000 1.9405 1.9424 413.1528 413.6324 0.0729 -1.0000 -1.0000 4531948 1593524727.20 151.4502 60.0006 32.0000 1.9401 1.9420 413.1811 413.6615 0.0729 -1.0000 -1.0000 4532011 1593524727.30 151.4494 60.0006 32.0000 1.9413 1.9432 413.1407 413.6218 0.0731 -1.0000 -1.0000 4532073 1593524727.40 151.4332 60.0006 32.0000 1.9409 1.9428 413.0652 413.5443 0.0728 -1.0000 -1.0000 4532152 1593524727.50 151.4332 60.0006 32.0000 1.9420 1.9439 413.0423 413.5215 0.0728 -1.0000 -1.0000 4532214 1593524727.60 151.4332 60.0006 32.0000 1.9415 1.9434 412.9991 413.4786 0.0728 -1.0000 -1.0000 4532277 1593524727.70 151.4332 60.0006 32.0000 1.9412 1.9430 412.9975 413.4766 0.0728 -1.0000 -1.0000 4532355 1593524727.80 151.4332 60.0006 32.0000 1.9409 1.9428 413.1215 413.6010 0.0728 -1.0000 -1.0000 4532448 1593524727.90 151.4381 60.0006 32.0000 1.9404 1.9422 413.1597 413.6403 0.0730 -1.0000 -1.0000 4532526 1593524728.00 151.4445 60.0006 32.0000 1.9413 1.9431 413.1680 413.6477 0.0728 -1.0000 -1.0000 4532589 1593524728.10 151.4445 60.0006 32.0000 1.9409 1.9427 413.1302 413.6104 0.0730 -1.0000 -1.0000 4532651 1593524728.20 151.4445 60.0006 32.0000 1.9413 1.9432 412.9803 413.4603 0.0729 -1.0000 -1.0000 4532729 1593524728.30 151.4445 60.0006 32.0000 1.9413 1.9432 412.9588 413.4390 0.0729 -1.0000 -1.0000 4532792 1593524728.40 151.4445 60.0006 32.0000 1.9417 1.9436 412.9117 413.3918 0.0729 -1.0000 -1.0000 4532855 1593524728.50 151.4445 60.0006 32.0000 1.9415 1.9433 412.9413 413.4212 0.0729 -1.0000 -1.0000 4532917 1593524728.60 151.5383 60.0006 32.0000 1.9421 1.9440 413.1065 413.5861 0.0729 -1.0000 -1.0000 4532979 1593524728.70 151.5383 60.0006 32.0000 1.9411 1.9429 413.1979 413.6778 0.0728 -1.0000 -1.0000 4533042 1593524728.80 151.5383 60.0006 32.0000 1.9409 1.9428 413.0609 413.5402 0.0727 -1.0000 -1.0000 4533120 1593524728.90 151.5383 60.0006 32.0000 1.9413 1.9431 413.0956 413.5752 0.0730 -1.0000 -1.0000 4533182 1593524729.00 151.5383 60.0006 32.0000 1.9416 1.9435 412.9861 413.4659 0.0728 -1.0000 -1.0000 4533245 1593524729.10 151.5366 60.0006 32.0000 1.9414 1.9432 412.9186 413.3981 0.0728 -1.0000 -1.0000 4533323 1593524729.20 151.5042 60.0006 32.0000 1.9411 1.9429 412.9025 413.3821 0.0729 -1.0000 -1.0000 4533385 1593524729.30 151.5042 60.0006 32.0000 1.9414 1.9433 412.9476 413.4266 0.0728 -1.0000 -1.0000 4533448 1593524729.40 151.5042 60.0006 32.0000 1.9410 1.9428 413.0701 413.5506 0.0730 -1.0000 -1.0000 4533510 1593524729.50 151.5042 60.0006 32.0000 1.9414 1.9433 413.1483 413.6284 0.0729 -1.0000 -1.0000 4534198 1593524729.60 151.5042 60.0006 32.0000 1.9399 1.9418 413.1984 413.6795 0.0730 -1.0000 -1.0000 4534260 1593524729.70 151.5670 60.0000 32.0000 1.9408 1.9427 413.1056 413.5853 0.0728 -1.0000 -1.0000 4534339 1593524729.80 151.5670 60.0000 32.0000 1.9419 1.9438 412.9861 413.4659 0.0729 -1.0000 -1.0000 4534401 1593524729.90 151.5670 60.0000 32.0000 1.9412 1.9431 412.9583 413.4381 0.0729 -1.0000 -1.0000 4534464 1593524730.00 151.5670 60.0000 32.0000 1.9419 1.9438 412.8915 413.3715 0.0729 -1.0000 -1.0000 4534526 1593524730.10 151.5670 60.0000 32.0000 1.9419 1.9437 412.9389 413.4191 0.0729 -1.0000 -1.0000 4534589 1593524730.20 151.5670 60.0000 32.0000 1.9415 1.9433 413.0058 413.4857 0.0730 -1.0000 -1.0000 4534666 1593524730.30 151.5584 60.0000 32.0000 1.9410 1.9429 413.0064 413.4868 0.0730 -1.0000 -1.0000 4534729 1593524730.40 151.5584 60.0000 32.0000 1.9411 1.9430 413.0497 413.5308 0.0730 -1.0000 -1.0000 4534792 1593524730.50 151.5584 60.0000 32.0000 1.9409 1.9428 413.0618 413.5424 0.0730 -1.0000 -1.0000 4534869 1593524730.60 151.5584 60.0000 32.0000 1.9411 1.9429 413.0899 413.5704 0.0730 -1.0000 -1.0000 4534932 1593524730.70 151.5584 60.0000 32.0000 1.9407 1.9426 412.9810 413.4599 0.0728 -1.0000 -1.0000 4534994 1593524730.80 151.5533 60.0000 32.0000 1.9415 1.9434 413.0002 413.4802 0.0730 -1.0000 -1.0000 4535057 1593524730.90 151.5428 60.0000 32.0000 1.9404 1.9422 413.1458 413.6266 0.0730 -1.0000 -1.0000 4535119 1593524731.00 151.5428 60.0000 32.0000 1.9407 1.9426 413.1363 413.6158 0.0728 -1.0000 -1.0000 4535182 1593524731.10 151.5428 60.0000 32.0000 1.9410 1.9428 413.1409 413.6215 0.0731 -1.0000 -1.0000 4535432 1593524731.20 151.5428 60.0000 32.0000 1.9413 1.9431 412.9868 413.4675 0.0730 -1.0000 -1.0000 4535494 1593524731.30 151.5428 60.0000 32.0000 1.9420 1.9439 412.9695 413.4486 0.0728 -1.0000 -1.0000 4535557 1593524731.40 151.5428 60.0000 32.0000 1.9416 1.9434 412.9109 413.3906 0.0729 -1.0000 -1.0000 4535619 1593524731.50 151.4754 60.0000 32.0000 1.9414 1.9432 412.9283 413.4096 0.0731 -1.0000 -1.0000 4535682 1593524731.60 151.4754 60.0000 32.0000 1.9405 1.9423 413.1254 413.6051 0.0728 -1.0000 -1.0000 4536572 1593524731.70 151.4754 60.0000 32.0000 1.9401 1.9419 413.0413 413.5210 0.0729 -1.0000 -1.0000 4536651 1593524731.80 151.4754 60.0000 32.0000 1.9403 1.9421 413.1525 413.6326 0.0729 -1.0000 -1.0000 4536713 1593524731.90 151.4754 60.0000 32.0000 1.9405 1.9424 413.0801 413.5602 0.0729 -1.0000 -1.0000 4536791 1593524732.00 151.4798 60.0000 32.0000 1.9413 1.9431 412.9560 413.4363 0.0730 -1.0000 -1.0000 4536854 1593524732.10 151.5042 60.0000 32.0000 1.9414 1.9432 412.8758 413.3550 0.0728 -1.0000 -1.0000 4536916 1593524732.20 151.5042 60.0000 32.0000 1.9404 1.9423 412.9363 413.4166 0.0731 -1.0000 -1.0000 4536994 1593524732.30 151.5042 60.0000 32.0000 1.9401 1.9419 413.0197 413.5008 0.0730 -1.0000 -1.0000 4537056 1593524732.40 151.5042 60.0000 32.0000 1.9397 1.9415 413.0930 413.5726 0.0729 -1.0000 -1.0000 4537119 1593524732.50 151.5042 60.0000 32.0000 1.9399 1.9418 413.1033 413.5835 0.0729 -1.0000 -1.0000 4537181 1593524732.60 151.5010 60.0000 32.0000 1.9405 1.9424 413.1869 413.6662 0.0728 -1.0000 -1.0000 4537244 1593524732.70 151.5010 60.0000 32.0000 1.9407 1.9426 413.0518 413.5327 0.0730 -1.0000 -1.0000 4537306 1593524732.80 151.5010 60.0000 32.0000 1.9412 1.9430 412.9398 413.4192 0.0728 -1.0000 -1.0000 4537384 1593524732.90 151.5010 60.0000 32.0000 1.9413 1.9432 412.8619 413.3422 0.0730 -1.0000 -1.0000 4537447 1593524733.00 151.5010 60.0000 32.0000 1.9415 1.9434 412.9473 413.4275 0.0729 -1.0000 -1.0000 4537509 1593524733.10 151.5140 60.0000 32.0000 1.9408 1.9426 413.1219 413.6017 0.0729 -1.0000 -1.0000 4537588 1593524733.20 151.5288 60.0000 32.0000 1.9399 1.9417 413.1934 413.6746 0.0731 -1.0000 -1.0000 4537650 1593524733.30 151.5288 60.0000 32.0000 1.9403 1.9422 413.1035 413.5841 0.0730 -1.0000 -1.0000 4537713 1593524733.40 151.5178 60.0000 32.0000 1.9400 1.9418 413.1103 413.5907 0.0729 -1.0000 -1.0000 4537791 1593524733.50 151.5178 60.0000 32.0000 1.9405 1.9424 413.0200 413.4998 0.0728 -1.0000 -1.0000 4537837 1593524733.60 151.5178 60.0000 32.0000 1.9406 1.9425 413.0485 413.5279 0.0729 -1.0000 -1.0000 4537916 1593524733.70 151.5178 60.0000 32.0000 1.9421 1.9440 413.0588 413.5401 0.0731 -1.0000 -1.0000 4537994 1593524733.80 151.5178 60.0000 32.0000 1.9409 1.9428 412.9034 413.3830 0.0729 -1.0000 -1.0000 4538056 1593524733.90 151.5178 60.0000 32.0000 1.9408 1.9426 413.0030 413.4825 0.0728 -1.0000 -1.0000 4538119 1593524734.00 151.5178 60.0000 32.0000 1.9409 1.9427 413.1151 413.5950 0.0729 -1.0000 -1.0000 4538197 1593524734.10 151.5178 60.0000 32.0000 1.9401 1.9419 413.1452 413.6255 0.0730 -1.0000 -1.0000 4538260 1593524734.20 151.5178 60.0000 32.0000 1.9414 1.9433 413.0304 413.5111 0.0729 -1.0000 -1.0000 4538447 1593524734.30 151.5383 60.0000 32.0000 1.9411 1.9430 412.9405 413.4212 0.0731 -1.0000 -1.0000 4538509 1593524734.40 151.5383 60.0000 32.0000 1.9415 1.9434 412.9792 413.4604 0.0731 -1.0000 -1.0000 4538572 1593524734.50 151.5383 60.0000 32.0000 1.9409 1.9427 413.0390 413.5195 0.0730 -1.0000 -1.0000 4538650 1593524734.60 151.5383 60.0000 32.0000 1.9409 1.9428 413.0930 413.5727 0.0728 -1.0000 -1.0000 4538728 1593524734.70 151.5383 60.0000 32.0000 1.9409 1.9428 413.1239 413.6036 0.0729 -1.0000 -1.0000 4538947 1593524734.80 151.5383 60.0000 32.0000 1.9408 1.9427 413.1658 413.6453 0.0728 -1.0000 -1.0000 4539025 1593524734.90 151.5255 59.9998 32.0000 1.9414 1.9432 413.1264 413.6060 0.0728 -1.0000 -1.0000 4539087 1593524735.00 151.5255 59.9998 32.0000 1.9407 1.9426 413.1728 413.6537 0.0731 -1.0000 -1.0000 4539150 1593524735.10 151.5255 59.9998 32.0000 1.9416 1.9435 413.0755 413.5565 0.0730 -1.0000 -1.0000 4539212 1593524735.20 151.5255 59.9998 32.0000 1.9412 1.9430 413.0610 413.5404 0.0729 -1.0000 -1.0000 4539446 1593524735.30 151.5255 59.9998 32.0000 1.9406 1.9425 413.0995 413.5801 0.0730 -1.0000 -1.0000 4539509 1593524735.40 151.5127 59.9998 32.0000 1.9406 1.9425 413.1045 413.5844 0.0728 -1.0000 -1.0000 4539587 1593524735.50 151.4447 59.9998 32.0000 1.9409 1.9428 413.1994 413.6793 0.0729 -1.0000 -1.0000 4539665 1593524735.60 151.4447 59.9998 32.0000 1.9410 1.9429 413.1879 413.6687 0.0730 -1.0000 -1.0000 4539728 1593524735.70 151.4447 59.9998 32.0000 1.9412 1.9431 413.0463 413.5263 0.0729 -1.0000 -1.0000 4539962 1593524735.80 151.4447 59.9998 32.0000 1.9408 1.9426 413.1030 413.5838 0.0730 -1.0000 -1.0000 4540025 1593524735.90 151.4447 59.9998 32.0000 1.9414 1.9433 413.0188 413.4984 0.0728 -1.0000 -1.0000 4540103 1593524736.00 151.4456 59.9998 32.0000 1.9414 1.9433 413.0038 413.4841 0.0730 -1.0000 -1.0000 4540165 1593524736.10 151.4456 59.9998 32.0000 1.9409 1.9427 413.0058 413.4858 0.0729 -1.0000 -1.0000 4540228 1593524736.20 151.4456 59.9998 32.0000 1.9409 1.9428 413.0194 413.4990 0.0729 -1.0000 -1.0000 4540915 1593524736.30 151.4456 59.9998 32.0000 1.9414 1.9433 413.1036 413.5843 0.0730 -1.0000 -1.0000 4540993 1593524736.40 151.4456 59.9998 32.0000 1.9417 1.9436 413.2068 413.6868 0.0729 -1.0000 -1.0000 4541055 1593524736.50 151.4082 59.9998 32.0000 1.9410 1.9428 413.1438 413.6241 0.0730 -1.0000 -1.0000 4541118 1593524736.60 151.4024 59.9998 32.0000 1.9412 1.9431 412.9945 413.4750 0.0730 -1.0000 -1.0000 4541196 1593524736.70 151.4024 59.9998 32.0000 1.9412 1.9431 412.9859 413.4660 0.0729 -1.0000 -1.0000 4541243 1593524736.80 151.4024 59.9998 32.0000 1.9415 1.9434 412.9257 413.4068 0.0731 -1.0000 -1.0000 4541321 1593524736.90 151.4024 59.9998 32.0000 1.9408 1.9427 412.9368 413.4168 0.0729 -1.0000 -1.0000 4541384 1593524737.00 151.4024 59.9998 32.0000 1.9411 1.9430 413.0422 413.5229 0.0731 -1.0000 -1.0000 4541446 1593524737.10 151.4884 59.9998 32.0000 1.9410 1.9429 413.1596 413.6399 0.0729 -1.0000 -1.0000 4541524 1593524737.20 151.4884 59.9998 32.0000 1.9411 1.9429 413.1598 413.6396 0.0729 -1.0000 -1.0000 4541696 1593524737.30 151.4884 59.9998 32.0000 1.9409 1.9428 413.1251 413.6053 0.0729 -1.0000 -1.0000 4541758 1593524737.40 151.4884 59.9998 32.0000 1.9419 1.9438 413.0595 413.5393 0.0729 -1.0000 -1.0000 4541837 1593524737.50 151.4884 59.9998 32.0000 1.9415 1.9433 412.9806 413.4603 0.0729 -1.0000 -1.0000 4541899 1593524737.60 151.4884 59.9998 32.0000 1.9421 1.9440 413.1263 413.6065 0.0730 -1.0000 -1.0000 4541962 1593524737.70 151.5463 59.9998 32.0000 1.9411 1.9430 413.1413 413.6215 0.0729 -1.0000 -1.0000 4542212 1593524737.80 151.5463 59.9998 32.0000 1.9410 1.9428 413.1972 413.6776 0.0730 -1.0000 -1.0000 4542274 1593524737.90 151.5435 59.9998 32.0000 1.9412 1.9431 413.1439 413.6249 0.0730 -1.0000 -1.0000 4542352 1593524738.00 151.5456 59.9998 32.0000 1.9410 1.9428 413.1373 413.6176 0.0729 -1.0000 -1.0000 4542414 1593524738.10 151.5456 59.9998 32.0000 1.9408 1.9427 413.0291 413.5095 0.0729 -1.0000 -1.0000 4542477 1593524738.20 151.5456 59.9998 32.0000 1.9412 1.9431 412.9382 413.4182 0.0729 -1.0000 -1.0000 4543321 1593524738.30 151.5456 59.9998 32.0000 1.9417 1.9435 412.8735 413.3525 0.0728 -1.0000 -1.0000 4543383 1593524738.40 151.5456 59.9998 32.0000 1.9412 1.9430 413.0139 413.4938 0.0729 -1.0000 -1.0000 4543446 1593524738.50 151.5456 59.9998 32.0000 1.9409 1.9428 413.0086 413.4888 0.0729 -1.0000 -1.0000 4543524 1593524738.60 151.5456 59.9998 32.0000 1.9401 1.9419 413.2333 413.7137 0.0730 -1.0000 -1.0000 4543586 1593524738.70 151.5456 59.9998 32.0000 1.9409 1.9427 413.1554 413.6370 0.0731 -1.0000 -1.0000 4543649 1593524738.80 151.5439 59.9998 32.0000 1.9407 1.9425 413.0480 413.5287 0.0730 -1.0000 -1.0000 4543711 1593524738.90 151.5439 59.9998 32.0000 1.9414 1.9432 412.9819 413.4620 0.0729 -1.0000 -1.0000 4543774 1593524739.00 151.5439 59.9998 32.0000 1.9420 1.9438 412.8523 413.3319 0.0728 -1.0000 -1.0000 4543836 1593524739.10 151.5439 59.9998 32.0000 1.9416 1.9434 412.8892 413.3693 0.0729 -1.0000 -1.0000 4543914 1593524739.20 151.5439 59.9998 32.0000 1.9415 1.9433 412.9353 413.4152 0.0729 -1.0000 -1.0000 4543977 1593524739.30 151.5458 59.9998 32.0000 1.9406 1.9424 413.0296 413.5097 0.0729 -1.0000 -1.0000 4544039 1593524739.40 151.5460 59.9998 32.0000 1.9404 1.9423 413.1351 413.6158 0.0730 -1.0000 -1.0000 4544117 1593524739.50 151.5460 59.9998 32.0000 1.9404 1.9422 413.2037 413.6841 0.0729 -1.0000 -1.0000 4544180 1593524739.60 151.5460 59.9998 32.0000 1.9403 1.9422 413.2145 413.6953 0.0730 -1.0000 -1.0000 4544242 1593524739.70 151.5460 59.9998 32.0000 1.9410 1.9428 413.0018 413.4825 0.0730 -1.0000 -1.0000 4544305 1593524739.80 151.5460 59.9998 32.0000 1.9414 1.9433 412.9302 413.4102 0.0729 -1.0000 -1.0000 4544367 1593524739.90 151.5414 59.9998 32.0000 1.9411 1.9429 413.0340 413.5149 0.0730 -1.0000 -1.0000 4544461 1593524740.00 151.5414 59.9998 32.0000 1.9406 1.9425 413.0358 413.5160 0.0730 -1.0000 -1.0000 4544524 1593524740.10 151.5414 59.9998 32.0000 1.9399 1.9417 413.1406 413.6216 0.0730 -1.0000 -1.0000 4544586 1593524740.20 151.5414 59.9998 32.0000 1.9404 1.9422 413.1474 413.6272 0.0729 -1.0000 -1.0000 4544649 1593524740.30 151.5414 59.9998 32.0000 1.9400 1.9419 413.1253 413.6057 0.0730 -1.0000 -1.0000 4544711 1593524740.40 151.5414 59.9998 32.0000 1.9415 1.9434 413.0544 413.5349 0.0730 -1.0000 -1.0000 4544774 1593524740.50 151.5414 59.9998 32.0000 1.9414 1.9433 412.9975 413.4780 0.0730 -1.0000 -1.0000 4544852 1593524740.60 151.5414 59.9998 32.0000 1.9411 1.9430 412.9954 413.4756 0.0729 -1.0000 -1.0000 4544914 1593524740.70 151.5414 59.9998 32.0000 1.9415 1.9434 412.9894 413.4693 0.0729 -1.0000 -1.0000 4544976 1593524740.80 151.5414 59.9998 32.0000 1.9403 1.9422 413.0592 413.5391 0.0729 -1.0000 -1.0000 4545211 1593524740.90 151.5414 59.9998 32.0000 1.9403 1.9422 413.1538 413.6335 0.0728 -1.0000 -1.0000 4545273 1593524741.00 151.5414 59.9998 32.0000 1.9401 1.9419 413.2056 413.6867 0.0731 -1.0000 -1.0000 4545336 1593524741.10 151.5423 59.9998 32.0000 1.9412 1.9430 413.1230 413.6029 0.0728 -1.0000 -1.0000 4545414 1593524741.20 151.5423 59.9998 32.0000 1.9414 1.9433 412.9601 413.4395 0.0729 -1.0000 -1.0000 4545476 1593524741.30 151.5423 59.9998 32.0000 1.9409 1.9428 412.9003 413.3804 0.0730 -1.0000 -1.0000 4545664 1593524741.40 151.5423 59.9998 32.0000 1.9418 1.9437 412.8963 413.3766 0.0730 -1.0000 -1.0000 4545742 1593524741.50 151.5423 59.9998 32.0000 1.9409 1.9428 412.9597 413.4402 0.0730 -1.0000 -1.0000 4545804 1593524741.60 151.5423 59.9998 32.0000 1.9408 1.9427 412.9740 413.4547 0.0730 -1.0000 -1.0000 4545867 1593524741.70 151.5411 59.9998 32.0000 1.9407 1.9426 413.0994 413.5797 0.0729 -1.0000 -1.0000 4545945 1593524741.80 151.5302 59.9998 32.0000 1.9405 1.9424 413.1675 413.6472 0.0728 -1.0000 -1.0000 4546742 1593524741.90 151.5302 59.9998 32.0000 1.9409 1.9428 413.0936 413.5733 0.0728 -1.0000 -1.0000 4546804 1593524742.00 151.5302 59.9998 32.0000 1.9412 1.9431 412.9742 413.4541 0.0730 -1.0000 -1.0000 4546867 1593524742.10 151.5302 59.9998 32.0000 1.9411 1.9430 412.9250 413.4046 0.0729 -1.0000 -1.0000 4546929 1593524742.20 151.5302 59.9998 32.0000 1.9414 1.9433 412.9046 413.3853 0.0730 -1.0000 -1.0000 4547007 1593524742.30 151.5005 59.9998 32.0000 1.9417 1.9436 412.9339 413.4140 0.0730 -1.0000 -1.0000 4547070 1593524742.40 151.5005 59.9998 32.0000 1.9411 1.9429 413.0215 413.5011 0.0728 -1.0000 -1.0000 4547132 1593524742.50 151.5005 59.9998 32.0000 1.9409 1.9427 413.0247 413.5048 0.0730 -1.0000 -1.0000 4547210 1593524742.60 151.5005 59.9998 32.0000 1.9409 1.9427 413.1161 413.5965 0.0729 -1.0000 -1.0000 4547273 1593524742.70 151.5005 59.9998 32.0000 1.9407 1.9426 413.0856 413.5658 0.0730 -1.0000 -1.0000 4547335 1593524742.80 151.5346 59.9998 32.0000 1.9412 1.9430 413.1716 413.6528 0.0731 -1.0000 -1.0000 4547398 1593524742.90 151.5505 59.9998 32.0000 1.9405 1.9423 413.1513 413.6310 0.0729 -1.0000 -1.0000 4547460 1593524743.00 151.5505 59.9998 32.0000 1.9416 1.9435 412.8887 413.3691 0.0730 -1.0000 -1.0000 4547523 1593524743.10 151.5505 59.9998 32.0000 1.9416 1.9435 412.8513 413.3316 0.0730 -1.0000 -1.0000 4547601 1593524743.20 151.5505 59.9998 32.0000 1.9422 1.9440 412.9478 413.4285 0.0730 -1.0000 -1.0000 4547663 1593524743.30 151.5505 59.9998 32.0000 1.9408 1.9427 412.9705 413.4507 0.0729 -1.0000 -1.0000 4547726 1593524743.40 151.5505 59.9998 32.0000 1.9409 1.9428 413.0076 413.4878 0.0729 -1.0000 -1.0000 4547976 1593524743.50 151.4794 59.9998 32.0000 1.9413 1.9431 413.0852 413.5659 0.0730 -1.0000 -1.0000 4548038 1593524743.60 151.4794 59.9998 32.0000 1.9416 1.9435 413.1631 413.6437 0.0729 -1.0000 -1.0000 4548101 1593524743.70 151.4794 59.9998 32.0000 1.9407 1.9425 413.2023 413.6844 0.0731 -1.0000 -1.0000 4548179 1593524743.80 151.4794 59.9998 32.0000 1.9413 1.9432 413.1862 413.6663 0.0728 -1.0000 -1.0000 4548242 1593524743.90 151.4794 59.9998 32.0000 1.9412 1.9430 413.0998 413.5803 0.0730 -1.0000 -1.0000 4548304 1593524744.00 151.4794 59.9998 32.0000 1.9419 1.9437 413.0667 413.5460 0.0728 -1.0000 -1.0000 4548366 1593524744.10 151.4794 59.9998 32.0000 1.9418 1.9437 412.9821 413.4620 0.0730 -1.0000 -1.0000 4548429 1593524744.20 151.4794 59.9998 32.0000 1.9411 1.9430 412.9612 413.4427 0.0732 -1.0000 -1.0000 4548507 1593524744.30 151.4794 59.9998 32.0000 1.9403 1.9421 413.0734 413.5536 0.0729 -1.0000 -1.0000 4548570 1593524744.40 151.4794 59.9998 32.0000 1.9414 1.9433 413.1423 413.6224 0.0729 -1.0000 -1.0000 4548694 1593524744.50 151.4794 59.9998 32.0000 1.9408 1.9426 413.0463 413.5262 0.0729 -1.0000 -1.0000 4548773 1593524744.60 151.4794 59.9998 32.0000 1.9413 1.9432 413.0621 413.5425 0.0729 -1.0000 -1.0000 4548835 1593524744.70 151.4698 59.9997 32.0000 1.9417 1.9436 413.0483 413.5282 0.0729 -1.0000 -1.0000 4548897 1593524744.80 151.4511 59.9995 32.0000 1.9416 1.9435 412.9420 413.4228 0.0731 -1.0000 -1.0000 4548976 1593524744.90 151.4511 59.9995 32.0000 1.9420 1.9439 412.9488 413.4294 0.0730 -1.0000 -1.0000 4549194 1593524745.00 151.4511 59.9995 32.0000 1.9417 1.9435 412.9710 413.4520 0.0731 -1.0000 -1.0000 4549257 1593524745.10 151.4511 59.9995 32.0000 1.9413 1.9432 413.0063 413.4867 0.0730 -1.0000 -1.0000 4549335 1593524745.20 151.4511 59.9995 32.0000 1.9415 1.9433 413.1703 413.6505 0.0729 -1.0000 -1.0000 4549397 1593524745.30 151.4511 59.9995 32.0000 1.9415 1.9434 413.0857 413.5649 0.0728 -1.0000 -1.0000 4549460 1593524745.40 151.4511 59.9995 32.0000 1.9417 1.9436 413.0801 413.5608 0.0730 -1.0000 -1.0000 4550444 1593524745.50 151.4511 59.9995 32.0000 1.9419 1.9438 412.9886 413.4679 0.0728 -1.0000 -1.0000 4550507 1593524745.60 151.4511 59.9995 32.0000 1.9420 1.9438 412.9055 413.3863 0.0732 -1.0000 -1.0000 4550569 1593524745.70 151.4511 59.9995 32.0000 1.9416 1.9434 413.0053 413.4854 0.0730 -1.0000 -1.0000 4550647 1593524745.80 151.4511 59.9995 32.0000 1.9412 1.9431 412.9986 413.4796 0.0730 -1.0000 -1.0000 4550710 1593524745.90 151.4719 59.9995 32.0000 1.9408 1.9426 413.1724 413.6536 0.0731 -1.0000 -1.0000 4550788 1593524746.00 151.4719 59.9995 32.0000 1.9408 1.9427 413.2331 413.7134 0.0729 -1.0000 -1.0000 4550850 1593524746.10 151.4719 59.9995 32.0000 1.9411 1.9430 413.1465 413.6259 0.0728 -1.0000 -1.0000 4550913 1593524746.20 151.4719 59.9995 32.0000 1.9406 1.9424 413.1463 413.6269 0.0730 -1.0000 -1.0000 4550975 1593524746.30 151.4719 59.9995 32.0000 1.9411 1.9430 412.8529 413.3329 0.0729 -1.0000 -1.0000 4551038 1593524746.40 151.4802 59.9995 32.0000 1.9415 1.9434 412.9074 413.3872 0.0729 -1.0000 -1.0000 4551100 1593524746.50 151.4802 59.9995 32.0000 1.9415 1.9433 412.9692 413.4493 0.0730 -1.0000 -1.0000 4551178 1593524746.60 151.4802 59.9995 32.0000 1.9407 1.9426 413.0634 413.5442 0.0730 -1.0000 -1.0000 4551241 1593524746.70 151.4802 59.9995 32.0000 1.9406 1.9424 413.1975 413.6785 0.0731 -1.0000 -1.0000 4551303 1593524746.80 151.4802 59.9995 32.0000 1.9397 1.9416 413.1451 413.6256 0.0730 -1.0000 -1.0000 4551381 1593524746.90 151.4802 59.9995 32.0000 1.9406 1.9425 413.1398 413.6206 0.0731 -1.0000 -1.0000 4551444 1593524747.00 151.5652 59.9995 32.0000 1.9414 1.9432 412.9685 413.4493 0.0730 -1.0000 -1.0000 4551506 1593524747.10 151.5652 59.9995 32.0000 1.9419 1.9437 412.9266 413.4075 0.0730 -1.0000 -1.0000 4551584 1593524747.20 151.5652 59.9995 32.0000 1.9419 1.9437 412.9198 413.4001 0.0730 -1.0000 -1.0000 4551647 1593524747.30 151.5652 59.9995 32.0000 1.9415 1.9433 412.9417 413.4226 0.0730 -1.0000 -1.0000 4551709 1593524747.40 151.5652 59.9995 32.0000 1.9405 1.9424 413.0781 413.5577 0.0729 -1.0000 -1.0000 4551772 1593524747.50 151.5652 59.9995 32.0000 1.9400 1.9418 413.1440 413.6243 0.0730 -1.0000 -1.0000 4551834 1593524747.60 151.5652 59.9995 32.0000 1.9406 1.9424 413.0856 413.5664 0.0730 -1.0000 -1.0000 4551897 1593524747.70 151.5652 59.9995 32.0000 1.9411 1.9429 413.0333 413.5139 0.0730 -1.0000 -1.0000 4551975 1593524747.80 151.5652 59.9995 32.0000 1.9413 1.9432 412.8927 413.3727 0.0729 -1.0000 -1.0000 4552037 1593524747.90 151.5652 59.9995 32.0000 1.9417 1.9436 412.8917 413.3730 0.0730 -1.0000 -1.0000 4552116 1593524748.00 151.5652 59.9995 32.0000 1.9419 1.9438 412.9089 413.3885 0.0729 -1.0000 -1.0000 4552256 1593524748.10 151.5611 59.9995 32.0000 1.9414 1.9432 412.9483 413.4292 0.0731 -1.0000 -1.0000 4552319 1593524748.20 151.5455 59.9995 32.0000 1.9412 1.9430 413.1027 413.5839 0.0731 -1.0000 -1.0000 4552381 1593524748.30 151.5455 59.9995 32.0000 1.9411 1.9430 413.0724 413.5530 0.0729 -1.0000 -1.0000 4552443 1593524748.40 151.5455 59.9995 32.0000 1.9405 1.9423 413.0274 413.5073 0.0729 -1.0000 -1.0000 4552506 1593524748.50 151.5455 59.9995 32.0000 1.9412 1.9430 413.0149 413.4952 0.0729 -1.0000 -1.0000 4553459 1593524748.60 151.5455 59.9995 32.0000 1.9411 1.9429 413.0410 413.5204 0.0728 -1.0000 -1.0000 4553521 1593524748.70 151.5455 59.9995 32.0000 1.9411 1.9429 413.0381 413.5184 0.0730 -1.0000 -1.0000 4553584 1593524748.80 151.5651 59.9995 32.0000 1.9415 1.9433 412.8775 413.3582 0.0731 -1.0000 -1.0000 4553646 1593524748.90 151.5663 59.9995 32.0000 1.9419 1.9438 412.8523 413.3333 0.0731 -1.0000 -1.0000 4553724 1593524749.00 151.5663 59.9995 32.0000 1.9407 1.9426 412.8970 413.3770 0.0730 -1.0000 -1.0000 4553787 1593524749.10 151.5663 59.9995 32.0000 1.9412 1.9431 413.0065 413.4869 0.0730 -1.0000 -1.0000 4553849 1593524749.20 151.5663 59.9995 32.0000 1.9408 1.9427 413.1825 413.6629 0.0729 -1.0000 -1.0000 4553928 1593524749.30 151.5623 59.9995 32.0000 1.9403 1.9421 413.0817 413.5622 0.0730 -1.0000 -1.0000 4553990 1593524749.40 151.4991 59.9995 32.0000 1.9407 1.9426 413.0319 413.5123 0.0729 -1.0000 -1.0000 4554053 1593524749.50 151.4991 59.9995 32.0000 1.9408 1.9426 413.0274 413.5078 0.0730 -1.0000 -1.0000 4554115 1593524749.60 151.4991 59.9995 32.0000 1.9414 1.9432 412.8770 413.3568 0.0729 -1.0000 -1.0000 4554178 1593524749.70 151.4991 59.9995 32.0000 1.9414 1.9432 412.8484 413.3289 0.0731 -1.0000 -1.0000 4554256 1593524749.80 151.4991 59.9995 32.0000 1.9407 1.9425 413.0077 413.4874 0.0729 -1.0000 -1.0000 4554318 1593524749.90 151.4991 59.9995 32.0000 1.9406 1.9425 413.1156 413.5957 0.0730 -1.0000 -1.0000 4554396 1593524750.00 151.4795 60.0000 32.0000 1.9398 1.9416 413.1122 413.5930 0.0730 -1.0000 -1.0000 4554459 1593524750.10 151.4786 60.0000 32.0000 1.9405 1.9423 413.0716 413.5521 0.0730 -1.0000 -1.0000 4554521 1593524750.20 151.4786 60.0000 32.0000 1.9411 1.9430 413.0894 413.5704 0.0730 -1.0000 -1.0000 4554599 1593524750.30 151.4786 60.0000 32.0000 1.9418 1.9436 412.9862 413.4678 0.0732 -1.0000 -1.0000 4554662 1593524750.40 151.4786 60.0000 32.0000 1.9412 1.9430 412.9541 413.4343 0.0730 -1.0000 -1.0000 4554724 1593524750.50 151.4786 60.0000 32.0000 1.9406 1.9425 412.9230 413.4032 0.0730 -1.0000 -1.0000 4554787 1593524750.60 151.4786 60.0000 32.0000 1.9408 1.9426 413.0317 413.5126 0.0730 -1.0000 -1.0000 4554849 1593524750.70 151.4786 60.0000 32.0000 1.9402 1.9420 413.1698 413.6488 0.0728 -1.0000 -1.0000 4554912 1593524750.80 151.4786 60.0000 32.0000 1.9401 1.9419 413.0932 413.5734 0.0730 -1.0000 -1.0000 4554990 1593524750.90 151.4786 60.0000 32.0000 1.9404 1.9423 413.0374 413.5185 0.0731 -1.0000 -1.0000 4555052 1593524751.00 151.4786 60.0000 32.0000 1.9411 1.9430 412.9263 413.4074 0.0731 -1.0000 -1.0000 4555224 1593524751.10 151.4871 60.0000 32.0000 1.9415 1.9434 412.9066 413.3863 0.0728 -1.0000 -1.0000 4555302 1593524751.20 151.4964 60.0000 32.0000 1.9409 1.9427 412.9582 413.4389 0.0730 -1.0000 -1.0000 4555365 1593524751.30 151.4964 60.0000 32.0000 1.9408 1.9427 412.9168 413.3973 0.0730 -1.0000 -1.0000 4555427 1593524751.40 151.4964 60.0000 32.0000 1.9407 1.9426 412.9990 413.4797 0.0730 -1.0000 -1.0000 4555505 1593524751.50 151.4964 60.0000 32.0000 1.9409 1.9428 413.0941 413.5750 0.0730 -1.0000 -1.0000 4555568 1593524751.60 151.4964 60.0000 32.0000 1.9409 1.9428 413.1153 413.5966 0.0731 -1.0000 -1.0000 4555693 1593524751.70 151.4964 60.0000 32.0000 1.9409 1.9428 413.1284 413.6096 0.0730 -1.0000 -1.0000 4555771 1593524751.80 151.4937 60.0000 32.0000 1.9412 1.9430 412.9356 413.4153 0.0729 -1.0000 -1.0000 4555833 1593524751.90 151.4684 60.0000 32.0000 1.9407 1.9425 412.9135 413.3936 0.0730 -1.0000 -1.0000 4555896 1593524752.00 151.4684 60.0000 32.0000 1.9411 1.9430 412.9275 413.4082 0.0730 -1.0000 -1.0000 4555959 1593524752.10 151.4684 60.0000 32.0000 1.9405 1.9423 413.0881 413.5694 0.0731 -1.0000 -1.0000 4556255 1593524752.20 151.4684 60.0000 32.0000 1.9409 1.9427 413.1348 413.6161 0.0731 -1.0000 -1.0000 4556318 1593524752.30 151.4684 60.0000 32.0000 1.9403 1.9422 413.1374 413.6181 0.0730 -1.0000 -1.0000 4556380 1593524752.40 151.4254 60.0000 32.0000 1.9406 1.9424 413.1474 413.6284 0.0731 -1.0000 -1.0000 4556443 1593524752.50 151.4254 60.0000 32.0000 1.9410 1.9429 413.0851 413.5664 0.0731 -1.0000 -1.0000 4556521 1593524752.60 151.4254 60.0000 32.0000 1.9415 1.9434 412.9791 413.4590 0.0729 -1.0000 -1.0000 4556693 1593524752.70 151.4254 60.0000 32.0000 1.9410 1.9429 412.9485 413.4293 0.0732 -1.0000 -1.0000 4556755 1593524752.80 151.4254 60.0000 32.0000 1.9418 1.9437 412.8926 413.3741 0.0731 -1.0000 -1.0000 4556833 1593524752.90 151.4254 60.0000 32.0000 1.9408 1.9427 413.1735 413.6551 0.0731 -1.0000 -1.0000 4556896 1593524753.00 151.4198 60.0000 32.0000 1.9410 1.9428 413.1831 413.6641 0.0731 -1.0000 -1.0000 4556958 1593524753.10 151.4198 60.0000 32.0000 1.9403 1.9422 413.1990 413.6806 0.0731 -1.0000 -1.0000 4557505 1593524753.20 151.4198 60.0000 32.0000 1.9409 1.9428 413.0962 413.5771 0.0730 -1.0000 -1.0000 4557567 1593524753.30 151.4198 60.0000 32.0000 1.9411 1.9430 412.9265 413.4071 0.0730 -1.0000 -1.0000 4557630 1593524753.40 151.4198 60.0000 32.0000 1.9418 1.9437 412.9043 413.3848 0.0730 -1.0000 -1.0000 4557692 1593524753.50 151.4714 60.0000 32.0000 1.9417 1.9436 412.9556 413.4368 0.0730 -1.0000 -1.0000 4557755 1593524753.60 151.4714 60.0000 32.0000 1.9413 1.9432 412.9698 413.4499 0.0729 -1.0000 -1.0000 4557942 1593524753.70 151.4714 60.0000 32.0000 1.9407 1.9426 413.1049 413.5862 0.0731 -1.0000 -1.0000 4558005 1593524753.80 151.4714 60.0000 32.0000 1.9407 1.9426 413.1455 413.6261 0.0730 -1.0000 -1.0000 4558067 1593524753.90 151.4714 60.0000 32.0000 1.9412 1.9431 413.1405 413.6210 0.0730 -1.0000 -1.0000 4558145 1593524754.00 151.4714 60.0000 32.0000 1.9416 1.9435 412.9528 413.4339 0.0731 -1.0000 -1.0000 4558208 1593524754.10 151.4718 60.0000 32.0000 1.9417 1.9435 412.7981 413.2782 0.0730 -1.0000 -1.0000 4558442 1593524754.20 151.4718 60.0000 32.0000 1.9415 1.9434 412.8887 413.3692 0.0730 -1.0000 -1.0000 4558505 1593524754.30 151.4718 60.0000 32.0000 1.9416 1.9435 413.0221 413.5024 0.0730 -1.0000 -1.0000 4558567 1593524754.40 151.4718 60.0000 32.0000 1.9412 1.9430 413.1311 413.6125 0.0731 -1.0000 -1.0000 4558645 1593524754.50 151.4718 60.0000 32.0000 1.9413 1.9431 413.1577 413.6384 0.0730 -1.0000 -1.0000 4558723 1593524754.60 151.5419 59.9998 32.0000 1.9409 1.9428 413.1453 413.6268 0.0730 -1.0000 -1.0000 4558786 1593524754.70 151.5419 59.9998 32.0000 1.9418 1.9436 413.0259 413.5060 0.0730 -1.0000 -1.0000 4558958 1593524754.80 151.5419 59.9998 32.0000 1.9414 1.9432 412.8821 413.3630 0.0731 -1.0000 -1.0000 4559036 1593524754.90 151.5419 59.9998 32.0000 1.9412 1.9431 412.8802 413.3603 0.0730 -1.0000 -1.0000 4559098 1593524755.00 151.5419 59.9998 32.0000 1.9414 1.9432 412.9743 413.4541 0.0728 -1.0000 -1.0000 4559161 1593524755.10 151.5419 59.9998 32.0000 1.9409 1.9428 413.1793 413.6606 0.0732 -1.0000 -1.0000 4559223 1593524755.20 151.5532 59.9998 32.0000 1.9403 1.9421 413.1012 413.5819 0.0730 -1.0000 -1.0000 4559707 1593524755.30 151.5532 59.9998 32.0000 1.9408 1.9427 413.1612 413.6417 0.0730 -1.0000 -1.0000 4559770 1593524755.40 151.5532 59.9998 32.0000 1.9409 1.9428 413.0888 413.5692 0.0730 -1.0000 -1.0000 4559848 1593524755.50 151.5532 59.9998 32.0000 1.9417 1.9435 412.9119 413.3926 0.0730 -1.0000 -1.0000 4559910 1593524755.60 151.5532 59.9998 32.0000 1.9415 1.9434 412.8750 413.3557 0.0731 -1.0000 -1.0000 4559973 1593524755.70 151.5532 59.9998 32.0000 1.9416 1.9435 412.9367 413.4166 0.0729 -1.0000 -1.0000 4600208 1593524755.80 151.5907 59.9998 32.0000 1.9420 1.9439 412.9364 413.4174 0.0731 -1.0000 -1.0000 4600270 1593524755.90 151.5907 59.9998 32.0000 1.9403 1.9421 413.1098 413.5908 0.0731 -1.0000 -1.0000 4600348 1593524756.00 151.5907 59.9998 32.0000 1.9408 1.9427 413.0636 413.5449 0.0731 -1.0000 -1.0000 4600411 1593524756.10 151.5907 59.9998 32.0000 1.9413 1.9431 413.0968 413.5768 0.0729 -1.0000 -1.0000 4600473 1593524756.20 151.5907 59.9998 32.0000 1.9410 1.9428 412.9544 413.4348 0.0730 -1.0000 -1.0000 4600551 1593524756.30 151.5372 59.9998 32.0000 1.9412 1.9431 412.8963 413.3762 0.0729 -1.0000 -1.0000 4600613 1593524756.40 151.5372 59.9998 32.0000 1.9406 1.9424 412.9473 413.4280 0.0731 -1.0000 -1.0000 4600676 1593524756.50 151.5372 59.9998 32.0000 1.9407 1.9425 413.0902 413.5717 0.0731 -1.0000 -1.0000 4600739 1593524756.60 151.5372 59.9998 32.0000 1.9406 1.9425 413.0783 413.5589 0.0730 -1.0000 -1.0000 4600801 1593524756.70 151.5372 59.9998 32.0000 1.9413 1.9431 413.0041 413.4851 0.0731 -1.0000 -1.0000 4600864 1593524756.80 151.5518 59.9998 32.0000 1.9414 1.9432 412.9410 413.4222 0.0731 -1.0000 -1.0000 4600941 1593524756.90 151.5792 59.9998 32.0000 1.9420 1.9439 412.9513 413.4318 0.0730 -1.0000 -1.0000 4601004 1593524757.00 151.5792 59.9998 32.0000 1.9419 1.9437 412.8967 413.3774 0.0730 -1.0000 -1.0000 4601066 1593524757.10 151.5792 59.9998 32.0000 1.9411 1.9429 413.0097 413.4906 0.0730 -1.0000 -1.0000 4601145 1593524757.20 151.5792 59.9998 32.0000 1.9402 1.9421 413.0701 413.5512 0.0730 -1.0000 -1.0000 4601473 1593524757.30 151.5792 59.9998 32.0000 1.9406 1.9425 413.0863 413.5669 0.0730 -1.0000 -1.0000 4601535 1593524757.40 151.5316 59.9998 32.0000 1.9415 1.9434 413.1168 413.5969 0.0728 -1.0000 -1.0000 4601613 1593524757.50 151.5316 59.9998 32.0000 1.9405 1.9424 412.9725 413.4534 0.0730 -1.0000 -1.0000 4601676 1593524757.60 151.5316 59.9998 32.0000 1.9414 1.9433 412.9001 413.3805 0.0730 -1.0000 -1.0000 4601738 1593524757.70 151.5316 59.9998 32.0000 1.9415 1.9433 412.9022 413.3824 0.0730 -1.0000 -1.0000 4602223 1593524757.80 151.5316 59.9998 32.0000 1.9416 1.9434 412.9064 413.3870 0.0731 -1.0000 -1.0000 4602285 1593524757.90 151.5316 59.9998 32.0000 1.9409 1.9428 412.9936 413.4747 0.0730 -1.0000 -1.0000 4602363 1593524758.00 151.5316 59.9998 32.0000 1.9408 1.9426 413.0718 413.5527 0.0730 -1.0000 -1.0000 4602426 1593524758.10 151.5523 59.9998 32.0000 1.9408 1.9427 413.1768 413.6570 0.0729 -1.0000 -1.0000 4602488 1593524758.20 151.5523 59.9998 32.0000 1.9417 1.9436 413.1229 413.6042 0.0731 -1.0000 -1.0000 4602613 1593524758.30 151.5523 59.9998 32.0000 1.9414 1.9432 413.0241 413.5043 0.0730 -1.0000 -1.0000 4602691 1593524758.40 151.5523 59.9998 32.0000 1.9410 1.9429 412.9828 413.4636 0.0731 -1.0000 -1.0000 4602738 1593524758.50 151.5523 59.9998 32.0000 1.9414 1.9433 412.9453 413.4260 0.0730 -1.0000 -1.0000 4602816 1593524758.60 151.4413 59.9998 32.0000 1.9407 1.9425 413.0013 413.4833 0.0731 -1.0000 -1.0000 4602878 1593524758.70 151.4413 59.9998 32.0000 1.9407 1.9425 413.0997 413.5808 0.0732 -1.0000 -1.0000 4602941 1593524758.80 151.4413 59.9998 32.0000 1.9401 1.9420 413.2177 413.6997 0.0731 -1.0000 -1.0000 4603019 1593524758.90 151.4413 59.9998 32.0000 1.9402 1.9420 413.1344 413.6156 0.0731 -1.0000 -1.0000 4603082 1593524759.00 151.4413 59.9998 32.0000 1.9407 1.9425 413.1743 413.6558 0.0731 -1.0000 -1.0000 4603144 1593524759.10 151.4413 59.9998 32.0000 1.9413 1.9432 413.1260 413.6071 0.0731 -1.0000 -1.0000 4603222 1593524759.20 151.4410 59.9998 32.0000 1.9412 1.9430 413.0569 413.5381 0.0731 -1.0000 -1.0000 4603285 1593524759.30 151.4410 59.9998 32.0000 1.9413 1.9432 412.9991 413.4801 0.0731 -1.0000 -1.0000 4603457 1593524759.40 151.4410 59.9998 32.0000 1.9418 1.9436 412.9689 413.4500 0.0731 -1.0000 -1.0000 4603535 1593524759.50 151.4410 59.9998 32.0000 1.9414 1.9433 413.0293 413.5105 0.0731 -1.0000 -1.0000 4603597 1593524759.60 151.4410 59.9998 32.0000 1.9405 1.9423 413.1716 413.6519 0.0729 -1.0000 -1.0000 4603660 1593524759.70 151.4421 59.9998 32.0000 1.9400 1.9419 413.1840 413.6645 0.0730 -1.0000 -1.0000 4603738 1593524759.80 151.4552 60.0005 32.0000 1.9407 1.9426 413.1767 413.6573 0.0730 -1.0000 -1.0000 4604175 1593524759.90 151.4552 60.0005 32.0000 1.9412 1.9431 413.0546 413.5353 0.0730 -1.0000 -1.0000 4604253 1593524760.00 151.4552 60.0005 32.0000 1.9413 1.9431 412.9271 413.4077 0.0730 -1.0000 -1.0000 4604316 1593524760.10 151.4552 60.0005 32.0000 1.9412 1.9430 412.8790 413.3598 0.0731 -1.0000 -1.0000 4604378 1593524760.20 151.4552 60.0005 32.0000 1.9412 1.9430 412.9197 413.4012 0.0731 -1.0000 -1.0000 4604457 1593524760.30 151.4491 60.0005 32.0000 1.9408 1.9426 413.1571 413.6380 0.0730 -1.0000 -1.0000 4604675 1593524760.40 151.4489 60.0005 32.0000 1.9407 1.9426 413.1531 413.6339 0.0730 -1.0000 -1.0000 4604738 1593524760.50 151.4489 60.0005 32.0000 1.9404 1.9423 413.1316 413.6134 0.0732 -1.0000 -1.0000 4604816 1593524760.60 151.4489 60.0005 32.0000 1.9404 1.9423 413.1404 413.6214 0.0730 -1.0000 -1.0000 4604878 1593524760.70 151.4489 60.0005 32.0000 1.9409 1.9428 413.0076 413.4875 0.0729 -1.0000 -1.0000 4604941 1593524760.80 151.4489 60.0005 32.0000 1.9418 1.9437 412.9778 413.4597 0.0732 -1.0000 -1.0000 4605019 1593524760.90 151.4569 60.0005 32.0000 1.9414 1.9432 412.8965 413.3772 0.0730 -1.0000 -1.0000 4605081 1593524761.00 151.4569 60.0005 32.0000 1.9415 1.9434 412.9845 413.4663 0.0732 -1.0000 -1.0000 4605144 1593524761.10 151.4569 60.0005 32.0000 1.9410 1.9428 413.0643 413.5456 0.0731 -1.0000 -1.0000 4605206 1593524761.20 151.4569 60.0005 32.0000 1.9411 1.9429 413.1169 413.5976 0.0729 -1.0000 -1.0000 4605284 1593524761.30 151.4569 60.0005 32.0000 1.9405 1.9423 413.1064 413.5879 0.0731 -1.0000 -1.0000 4605347 1593524761.40 151.4719 60.0005 32.0000 1.9409 1.9428 413.1590 413.6402 0.0731 -1.0000 -1.0000 4605472 1593524761.50 151.4734 60.0005 32.0000 1.9408 1.9427 413.1463 413.6277 0.0731 -1.0000 -1.0000 4605550 1593524761.60 151.4734 60.0005 32.0000 1.9413 1.9431 413.1252 413.6059 0.0730 -1.0000 -1.0000 4605597 1593524761.70 151.4734 60.0005 32.0000 1.9414 1.9433 413.0036 413.4841 0.0730 -1.0000 -1.0000 4605675 1593524761.80 151.4734 60.0005 32.0000 1.9415 1.9434 412.8789 413.3600 0.0731 -1.0000 -1.0000 4605737 1593524761.90 151.4734 60.0005 32.0000 1.9405 1.9424 412.9387 413.4204 0.0731 -1.0000 -1.0000 4606675 1593524762.00 151.4235 60.0005 32.0000 1.9411 1.9430 413.0683 413.5496 0.0731 -1.0000 -1.0000 4606737 1593524762.10 151.4223 60.0005 32.0000 1.9399 1.9418 413.1236 413.6047 0.0730 -1.0000 -1.0000 4606800 1593524762.20 151.4223 60.0005 32.0000 1.9413 1.9432 413.0725 413.5533 0.0731 -1.0000 -1.0000 4606878 1593524762.30 151.4223 60.0005 32.0000 1.9411 1.9429 413.1494 413.6309 0.0731 -1.0000 -1.0000 4606940 1593524762.40 151.4223 60.0005 32.0000 1.9416 1.9435 413.0397 413.5206 0.0730 -1.0000 -1.0000 4607003 1593524762.50 151.4223 60.0005 32.0000 1.9417 1.9435 412.8885 413.3689 0.0730 -1.0000 -1.0000 4607081 1593524762.60 151.4757 60.0005 32.0000 1.9418 1.9437 412.8953 413.3767 0.0732 -1.0000 -1.0000 4607143 1593524762.70 151.4757 60.0005 32.0000 1.9420 1.9439 412.8312 413.3123 0.0731 -1.0000 -1.0000 4607206 1593524762.80 151.4757 60.0005 32.0000 1.9410 1.9429 413.0224 413.5034 0.0731 -1.0000 -1.0000 4607284 1593524762.90 151.4757 60.0005 32.0000 1.9407 1.9426 413.1516 413.6330 0.0731 -1.0000 -1.0000 4607346 1593524763.00 151.4757 60.0005 32.0000 1.9406 1.9425 413.0294 413.5097 0.0730 -1.0000 -1.0000 4607409 1593524763.10 151.5161 60.0005 32.0000 1.9415 1.9434 413.0860 413.5684 0.0733 -1.0000 -1.0000 4607487 1593524763.20 151.5702 60.0005 32.0000 1.9423 1.9442 413.0187 413.5009 0.0732 -1.0000 -1.0000 4607534 1593524763.30 151.5702 60.0005 32.0000 1.9421 1.9439 412.9623 413.4432 0.0730 -1.0000 -1.0000 4607612 1593524763.40 151.5702 60.0005 32.0000 1.9413 1.9432 412.8753 413.3561 0.0731 -1.0000 -1.0000 4607690 1593524763.50 151.5702 60.0005 32.0000 1.9415 1.9433 412.9090 413.3890 0.0729 -1.0000 -1.0000 4607752 1593524763.60 151.5702 60.0005 32.0000 1.9408 1.9427 412.9574 413.4377 0.0729 -1.0000 -1.0000 4607815 1593524763.70 151.5702 60.0005 32.0000 1.9406 1.9424 413.0661 413.5466 0.0730 -1.0000 -1.0000 4607893 1593524763.80 151.5702 60.0005 32.0000 1.9407 1.9425 413.1615 413.6423 0.0730 -1.0000 -1.0000 4607956 1593524763.90 151.5702 60.0005 32.0000 1.9405 1.9424 413.0741 413.5548 0.0730 -1.0000 -1.0000 4608456 1593524764.00 151.5702 60.0005 32.0000 1.9415 1.9434 412.9520 413.4323 0.0730 -1.0000 -1.0000 4608518 1593524764.10 151.5702 60.0005 32.0000 1.9419 1.9437 412.9140 413.3949 0.0731 -1.0000 -1.0000 4608580 1593524764.20 151.5702 60.0005 32.0000 1.9420 1.9438 412.8942 413.3751 0.0730 -1.0000 -1.0000 4608643 1593524764.30 151.5671 60.0005 32.0000 1.9412 1.9430 412.9610 413.4415 0.0730 -1.0000 -1.0000 4608706 1593524764.40 151.5600 60.0005 32.0000 1.9410 1.9428 412.9731 413.4531 0.0729 -1.0000 -1.0000 4608986 1593524764.50 151.5600 60.0005 32.0000 1.9411 1.9429 413.1556 413.6366 0.0731 -1.0000 -1.0000 4609065 1593524764.60 151.5600 60.0005 32.0000 1.9406 1.9425 413.2016 413.6826 0.0731 -1.0000 -1.0000 4609127 1593524764.70 151.5600 60.0005 32.0000 1.9401 1.9420 413.1726 413.6542 0.0731 -1.0000 -1.0000 4609190 1593524764.80 151.5600 60.0005 32.0000 1.9404 1.9423 413.1191 413.6008 0.0732 -1.0000 -1.0000 4609268 1593524764.90 151.5545 60.0005 32.0000 1.9403 1.9422 413.1058 413.5870 0.0731 -1.0000 -1.0000 4609330 1593524765.00 151.4865 60.0012 32.0000 1.9409 1.9427 412.9672 413.4479 0.0730 -1.0000 -1.0000 4609393 1593524765.10 151.4865 60.0012 32.0000 1.9418 1.9437 412.8535 413.3343 0.0731 -1.0000 -1.0000 4609471 1593524765.20 151.4865 60.0012 32.0000 1.9411 1.9429 412.9377 413.4186 0.0730 -1.0000 -1.0000 4609533 1593524765.30 151.4865 60.0012 32.0000 1.9412 1.9431 413.0261 413.5066 0.0730 -1.0000 -1.0000 4609596 1593524765.40 151.4865 60.0012 32.0000 1.9409 1.9427 413.1468 413.6281 0.0731 -1.0000 -1.0000 4609658 1593524765.50 151.4219 60.0012 32.0000 1.9407 1.9426 413.1723 413.6532 0.0730 -1.0000 -1.0000 4609721 1593524765.60 151.3986 60.0012 32.0000 1.9406 1.9425 413.1502 413.6317 0.0731 -1.0000 -1.0000 4609783 1593524765.70 151.3986 60.0012 32.0000 1.9417 1.9435 413.0694 413.5505 0.0731 -1.0000 -1.0000 4609861 1593524765.80 151.3986 60.0012 32.0000 1.9420 1.9439 412.9592 413.4412 0.0731 -1.0000 -1.0000 4609924 1593524765.90 151.3986 60.0012 32.0000 1.9414 1.9432 412.9012 413.3816 0.0730 -1.0000 -1.0000 4610002 1593524766.00 151.3986 60.0012 32.0000 1.9410 1.9428 412.9794 413.4600 0.0730 -1.0000 -1.0000 4610064 1593524766.10 151.4336 60.0012 32.0000 1.9419 1.9438 413.0592 413.5406 0.0731 -1.0000 -1.0000 4610127 1593524766.20 151.4352 60.0012 32.0000 1.9411 1.9430 413.1649 413.6463 0.0731 -1.0000 -1.0000 4610190 1593524766.30 151.4352 60.0012 32.0000 1.9408 1.9427 413.1594 413.6408 0.0731 -1.0000 -1.0000 4610252 1593524766.40 151.4352 60.0012 32.0000 1.9407 1.9426 413.1499 413.6316 0.0732 -1.0000 -1.0000 4610314 1593524766.50 151.4352 60.0012 32.0000 1.9421 1.9439 413.0501 413.5314 0.0731 -1.0000 -1.0000 4610721 1593524766.60 151.4354 60.0012 32.0000 1.9412 1.9431 412.9719 413.4530 0.0731 -1.0000 -1.0000 4610783 1593524766.70 151.4380 60.0012 32.0000 1.9419 1.9437 412.9611 413.4423 0.0731 -1.0000 -1.0000 4610846 1593524766.80 151.4380 60.0012 32.0000 1.9410 1.9429 413.0810 413.5625 0.0731 -1.0000 -1.0000 4610924 1593524766.90 151.4380 60.0012 32.0000 1.9407 1.9425 413.1461 413.6280 0.0731 -1.0000 -1.0000 4610986 1593524767.00 151.4380 60.0012 32.0000 1.9407 1.9426 413.1841 413.6653 0.0730 -1.0000 -1.0000 4611236 1593524767.10 151.4380 60.0012 32.0000 1.9406 1.9424 413.1034 413.5845 0.0731 -1.0000 -1.0000 4611298 1593524767.20 151.4840 60.0012 32.0000 1.9412 1.9431 413.1107 413.5914 0.0730 -1.0000 -1.0000 4611361 1593524767.30 151.4840 60.0012 32.0000 1.9418 1.9437 413.0714 413.5520 0.0730 -1.0000 -1.0000 4611423 1593524767.40 151.4840 60.0012 32.0000 1.9418 1.9436 412.9606 413.4420 0.0731 -1.0000 -1.0000 4611502 1593524767.50 151.4840 60.0012 32.0000 1.9416 1.9434 413.0180 413.4985 0.0730 -1.0000 -1.0000 4611720 1593524767.60 151.4840 60.0012 32.0000 1.9418 1.9437 412.9844 413.4645 0.0729 -1.0000 -1.0000 4611783 1593524767.70 151.4497 60.0012 32.0000 1.9409 1.9428 413.1043 413.5851 0.0731 -1.0000 -1.0000 4611861 1593524767.80 151.4366 60.0012 32.0000 1.9416 1.9435 413.0505 413.5324 0.0732 -1.0000 -1.0000 4611923 1593524767.90 151.4366 60.0012 32.0000 1.9408 1.9427 412.9806 413.4614 0.0730 -1.0000 -1.0000 4612002 1593524768.00 151.4366 60.0012 32.0000 1.9410 1.9428 413.1707 413.6524 0.0731 -1.0000 -1.0000 4612455 1593524768.10 151.4366 60.0012 32.0000 1.9410 1.9428 413.1646 413.6462 0.0731 -1.0000 -1.0000 4612517 1593524768.20 151.4366 60.0012 32.0000 1.9410 1.9428 413.1683 413.6494 0.0731 -1.0000 -1.0000 4612579 1593524768.30 151.5286 60.0012 32.0000 1.9412 1.9431 413.0690 413.5506 0.0732 -1.0000 -1.0000 4612642 1593524768.40 151.5286 60.0012 32.0000 1.9414 1.9433 412.9310 413.4125 0.0731 -1.0000 -1.0000 4612705 1593524768.50 151.5286 60.0012 32.0000 1.9417 1.9436 412.9246 413.4058 0.0731 -1.0000 -1.0000 4612954 1593524768.60 151.5286 60.0012 32.0000 1.9404 1.9423 413.0277 413.5094 0.0732 -1.0000 -1.0000 4613017 1593524768.70 151.5286 60.0012 32.0000 1.9413 1.9431 413.1464 413.6282 0.0732 -1.0000 -1.0000 4613079 1593524768.80 151.5286 60.0012 32.0000 1.9409 1.9428 413.0999 413.5801 0.0730 -1.0000 -1.0000 4613157 1593524768.90 151.4944 60.0012 32.0000 1.9401 1.9419 413.0725 413.5539 0.0731 -1.0000 -1.0000 4613220 1593524769.00 151.4944 60.0012 32.0000 1.9400 1.9419 413.0127 413.4944 0.0732 -1.0000 -1.0000 4613282 1593524769.10 151.4944 60.0012 32.0000 1.9411 1.9430 412.8317 413.3130 0.0732 -1.0000 -1.0000 4613454 1593524769.20 151.4944 60.0012 32.0000 1.9413 1.9432 412.9527 413.4345 0.0731 -1.0000 -1.0000 4613532 1593524769.30 151.4944 60.0012 32.0000 1.9412 1.9431 412.9327 413.4137 0.0731 -1.0000 -1.0000 4613595 1593524769.40 151.5571 60.0012 32.0000 1.9407 1.9426 412.9417 413.4227 0.0731 -1.0000 -1.0000 4613673 1593524769.50 151.5571 60.0012 32.0000 1.9401 1.9419 413.0799 413.5619 0.0732 -1.0000 -1.0000 4613735 1593524769.60 151.5571 60.0012 32.0000 1.9412 1.9431 413.0521 413.5338 0.0731 -1.0000 -1.0000 4613970 1593524769.70 151.5571 60.0012 32.0000 1.9412 1.9430 413.0934 413.5755 0.0732 -1.0000 -1.0000 4614048 1593524769.80 151.5571 60.0012 32.0000 1.9407 1.9426 412.9557 413.4372 0.0732 -1.0000 -1.0000 4614111 1593524769.90 151.5514 60.0014 32.0000 1.9402 1.9421 412.9397 413.4202 0.0730 -1.0000 -1.0000 4614173 1593524770.00 151.5326 60.0020 32.0000 1.9411 1.9429 412.9714 413.4524 0.0731 -1.0000 -1.0000 4614235 1593524770.10 151.5326 60.0020 32.0000 1.9405 1.9424 412.9847 413.4661 0.0731 -1.0000 -1.0000 4614470 1593524770.20 151.5326 60.0020 32.0000 1.9404 1.9422 413.1310 413.6125 0.0731 -1.0000 -1.0000 4614548 1593524770.30 151.5326 60.0020 32.0000 1.9404 1.9423 413.0895 413.5699 0.0729 -1.0000 -1.0000 4614610 1593524770.40 151.5326 60.0020 32.0000 1.9402 1.9420 413.0986 413.5797 0.0731 -1.0000 -1.0000 4614673 1593524770.50 151.5326 60.0020 32.0000 1.9413 1.9432 413.1086 413.5889 0.0729 -1.0000 -1.0000 4614735 1593524770.60 151.5258 60.0020 32.0000 1.9417 1.9435 412.9064 413.3868 0.0730 -1.0000 -1.0000 4614969 1593524770.70 151.5252 60.0020 32.0000 1.9411 1.9429 412.9053 413.3869 0.0732 -1.0000 -1.0000 4615032 1593524770.80 151.5252 60.0020 32.0000 1.9411 1.9429 413.0294 413.5110 0.0731 -1.0000 -1.0000 4615110 1593524770.90 151.5252 60.0020 32.0000 1.9404 1.9423 413.1310 413.6123 0.0731 -1.0000 -1.0000 4615173 1593524771.00 151.5252 60.0020 32.0000 1.9398 1.9417 413.1606 413.6425 0.0732 -1.0000 -1.0000 4615235 1593524771.10 151.5251 60.0020 32.0000 1.9406 1.9425 413.0952 413.5765 0.0730 -1.0000 -1.0000 4616173 1593524771.20 151.5247 60.0020 32.0000 1.9405 1.9424 413.0378 413.5192 0.0732 -1.0000 -1.0000 4616235 1593524771.30 151.5247 60.0020 32.0000 1.9413 1.9431 412.8983 413.3800 0.0732 -1.0000 -1.0000 4616313 1593524771.40 151.5247 60.0020 32.0000 1.9412 1.9431 412.9830 413.4643 0.0731 -1.0000 -1.0000 4616391 1593524771.50 151.5247 60.0020 32.0000 1.9413 1.9431 412.9607 413.4424 0.0732 -1.0000 -1.0000 4616454 1593524771.60 151.5247 60.0020 32.0000 1.9407 1.9426 413.0559 413.5377 0.0732 -1.0000 -1.0000 4616516 1593524771.70 151.4786 60.0020 32.0000 1.9403 1.9421 413.1041 413.5863 0.0732 -1.0000 -1.0000 4616594 1593524771.80 151.4786 60.0020 32.0000 1.9404 1.9423 413.0823 413.5641 0.0732 -1.0000 -1.0000 4616657 1593524771.90 151.4786 60.0020 32.0000 1.9405 1.9424 412.9814 413.4630 0.0731 -1.0000 -1.0000 4616751 1593524772.00 151.4786 60.0020 32.0000 1.9407 1.9425 412.9594 413.4404 0.0730 -1.0000 -1.0000 4616813 1593524772.10 151.4786 60.0020 32.0000 1.9413 1.9431 412.9967 413.4776 0.0731 -1.0000 -1.0000 4616875 1593524772.20 151.5213 60.0020 32.0000 1.9418 1.9436 412.9473 413.4290 0.0732 -1.0000 -1.0000 4616953 1593524772.30 151.5268 60.0020 32.0000 1.9418 1.9437 413.0445 413.5258 0.0731 -1.0000 -1.0000 4617016 1593524772.40 151.5268 60.0020 32.0000 1.9404 1.9423 413.0692 413.5504 0.0731 -1.0000 -1.0000 4617078 1593524772.50 151.5268 60.0020 32.0000 1.9411 1.9430 413.1828 413.6646 0.0731 -1.0000 -1.0000 4617141 1593524772.60 151.5268 60.0020 32.0000 1.9399 1.9418 413.1434 413.6239 0.0729 -1.0000 -1.0000 4617203 1593524772.70 151.5268 60.0020 32.0000 1.9408 1.9427 413.0175 413.4996 0.0732 -1.0000 -1.0000 4617266 1593524772.80 151.4377 60.0020 32.0000 1.9408 1.9427 412.9917 413.4727 0.0731 -1.0000 -1.0000 4617344 1593524772.90 151.4377 60.0020 32.0000 1.9400 1.9418 413.0861 413.5673 0.0731 -1.0000 -1.0000 4617406 1593524773.00 151.4377 60.0020 32.0000 1.9406 1.9424 413.0711 413.5521 0.0730 -1.0000 -1.0000 4617469 1593524773.10 151.4377 60.0020 32.0000 1.9408 1.9427 413.0813 413.5619 0.0731 -1.0000 -1.0000 4617547 1593524773.20 151.4377 60.0020 32.0000 1.9408 1.9427 413.0938 413.5761 0.0732 -1.0000 -1.0000 4617609 1593524773.30 151.4377 60.0020 32.0000 1.9414 1.9433 413.0038 413.4855 0.0732 -1.0000 -1.0000 4617672 1593524773.40 151.4377 60.0020 32.0000 1.9416 1.9434 412.9762 413.4577 0.0731 -1.0000 -1.0000 4617734 1593524773.50 151.4377 60.0020 32.0000 1.9413 1.9432 412.8913 413.3727 0.0731 -1.0000 -1.0000 4617797 1593524773.60 151.4377 60.0020 32.0000 1.9411 1.9430 412.7894 413.2710 0.0732 -1.0000 -1.0000 4617859 1593524773.70 151.4377 60.0020 32.0000 1.9413 1.9432 412.9173 413.3984 0.0731 -1.0000 -1.0000 4618203 1593524773.80 151.4377 60.0020 32.0000 1.9406 1.9425 412.9562 413.4379 0.0732 -1.0000 -1.0000 4618266 1593524773.90 151.4411 60.0020 32.0000 1.9407 1.9425 413.1362 413.6177 0.0732 -1.0000 -1.0000 4618344 1593524774.00 151.4411 60.0020 32.0000 1.9408 1.9426 413.0273 413.5092 0.0731 -1.0000 -1.0000 4618406 1593524774.10 151.4411 60.0020 32.0000 1.9407 1.9425 413.0772 413.5585 0.0731 -1.0000 -1.0000 4618469 1593524774.20 151.4411 60.0020 32.0000 1.9414 1.9432 412.9263 413.4066 0.0730 -1.0000 -1.0000 4619000 1593524774.30 151.4411 60.0020 32.0000 1.9410 1.9428 412.8936 413.3752 0.0732 -1.0000 -1.0000 4619062 1593524774.40 151.4411 60.0020 32.0000 1.9409 1.9428 413.0495 413.5303 0.0730 -1.0000 -1.0000 4619125 1593524774.50 151.4423 60.0021 32.0000 1.9403 1.9422 413.0677 413.5491 0.0731 -1.0000 -1.0000 4619203 1593524774.60 151.4505 60.0025 32.0000 1.9415 1.9433 413.1369 413.6182 0.0731 -1.0000 -1.0000 4619265 1593524774.70 151.4505 60.0025 32.0000 1.9412 1.9431 413.1244 413.6065 0.0732 -1.0000 -1.0000 4619453 1593524774.80 151.4505 60.0025 32.0000 1.9410 1.9428 413.1986 413.6807 0.0732 -1.0000 -1.0000 4619515 1593524774.90 151.4505 60.0025 32.0000 1.9412 1.9431 413.1443 413.6258 0.0731 -1.0000 -1.0000 4619578 1593524775.00 151.4505 60.0025 32.0000 1.9412 1.9430 413.0026 413.4841 0.0732 -1.0000 -1.0000 4619640 1593524775.10 151.4505 60.0025 32.0000 1.9417 1.9436 412.8209 413.3025 0.0732 -1.0000 -1.0000 4619718 1593524775.20 151.4628 60.0025 32.0000 1.9411 1.9429 412.8994 413.3801 0.0730 -1.0000 -1.0000 4619781 1593524775.30 151.4628 60.0025 32.0000 1.9411 1.9429 413.0600 413.5412 0.0731 -1.0000 -1.0000 4619843 1593524775.40 151.4628 60.0025 32.0000 1.9413 1.9432 413.1149 413.5968 0.0732 -1.0000 -1.0000 4619921 1593524775.50 151.4628 60.0025 32.0000 1.9408 1.9427 413.1260 413.6075 0.0731 -1.0000 -1.0000 4619984 1593524775.60 151.4628 60.0025 32.0000 1.9404 1.9423 413.1351 413.6174 0.0733 -1.0000 -1.0000 4620046 1593524775.70 151.5008 60.0025 32.0000 1.9413 1.9432 413.0967 413.5789 0.0732 -1.0000 -1.0000 4620125 1593524775.80 151.5437 60.0025 32.0000 1.9421 1.9440 413.0040 413.4855 0.0732 -1.0000 -1.0000 4620187 1593524775.90 151.5437 60.0025 32.0000 1.9414 1.9433 412.9438 413.4257 0.0732 -1.0000 -1.0000 4620250 1593524776.00 151.5437 60.0025 32.0000 1.9417 1.9435 412.9285 413.4102 0.0732 -1.0000 -1.0000 4620312 1593524776.10 151.5437 60.0025 32.0000 1.9415 1.9434 413.1736 413.6556 0.0732 -1.0000 -1.0000 4620390 1593524776.20 151.5437 60.0025 32.0000 1.9409 1.9428 413.1186 413.5999 0.0731 -1.0000 -1.0000 4620452 1593524776.30 151.5437 60.0025 32.0000 1.9417 1.9436 413.2129 413.6934 0.0729 -1.0000 -1.0000 4620515 1593524776.40 151.5437 60.0025 32.0000 1.9419 1.9438 413.0079 413.4898 0.0732 -1.0000 -1.0000 4620578 1593524776.50 151.5437 60.0025 32.0000 1.9421 1.9440 413.0148 413.4964 0.0732 -1.0000 -1.0000 4620656 1593524776.60 151.5437 60.0025 32.0000 1.9418 1.9436 412.9737 413.4554 0.0732 -1.0000 -1.0000 4620718 1593524776.70 151.5437 60.0025 32.0000 1.9413 1.9432 413.1596 413.6413 0.0731 -1.0000 -1.0000 4620781 1593524776.80 151.5437 60.0025 32.0000 1.9417 1.9436 413.1507 413.6323 0.0731 -1.0000 -1.0000 4621234 1593524776.90 151.5437 60.0025 32.0000 1.9407 1.9426 413.1934 413.6753 0.0732 -1.0000 -1.0000 4621296 1593524777.00 151.5785 60.0025 32.0000 1.9416 1.9434 413.1747 413.6556 0.0730 -1.0000 -1.0000 4621359 1593524777.10 151.5785 60.0025 32.0000 1.9415 1.9433 413.1791 413.6596 0.0729 -1.0000 -1.0000 4621437 1593524777.20 151.5785 60.0025 32.0000 1.9419 1.9438 413.0075 413.4890 0.0732 -1.0000 -1.0000 4621499 1593524777.30 151.5785 60.0025 32.0000 1.9427 1.9446 412.9241 413.4046 0.0730 -1.0000 -1.0000 4621562 1593524777.40 151.5785 60.0025 32.0000 1.9423 1.9441 412.9917 413.4730 0.0731 -1.0000 -1.0000 4621640 1593524777.50 151.5785 60.0025 32.0000 1.9419 1.9438 413.0513 413.5339 0.0732 -1.0000 -1.0000 4621702 1593524777.60 151.5351 60.0025 32.0000 1.9416 1.9435 413.1611 413.6421 0.0731 -1.0000 -1.0000 4621765 1593524777.70 151.5105 60.0025 32.0000 1.9416 1.9435 413.1684 413.6502 0.0731 -1.0000 -1.0000 4621843 1593524777.80 151.5105 60.0025 32.0000 1.9414 1.9432 413.0908 413.5714 0.0730 -1.0000 -1.0000 4621905 1593524777.90 151.5105 60.0025 32.0000 1.9418 1.9436 413.0271 413.5087 0.0731 -1.0000 -1.0000 4621968 1593524778.00 151.5105 60.0025 32.0000 1.9414 1.9433 412.9761 413.4567 0.0730 -1.0000 -1.0000 4622030 1593524778.10 151.5105 60.0025 32.0000 1.9415 1.9434 413.0559 413.5368 0.0731 -1.0000 -1.0000 4622093 1593524778.20 151.5319 60.0025 32.0000 1.9421 1.9440 413.1075 413.5887 0.0731 -1.0000 -1.0000 4622171 1593524778.30 151.5319 60.0025 32.0000 1.9412 1.9431 413.0823 413.5637 0.0731 -1.0000 -1.0000 4622515 1593524778.40 151.5319 60.0025 32.0000 1.9412 1.9431 413.0766 413.5574 0.0730 -1.0000 -1.0000 4622577 1593524778.50 151.5319 60.0025 32.0000 1.9409 1.9427 413.0693 413.5510 0.0732 -1.0000 -1.0000 4622655 1593524778.60 151.5319 60.0025 32.0000 1.9414 1.9432 413.0069 413.4892 0.0733 -1.0000 -1.0000 4622718 1593524778.70 151.5608 60.0025 32.0000 1.9418 1.9436 413.0341 413.5159 0.0731 -1.0000 -1.0000 4622780 1593524778.80 151.5654 60.0025 32.0000 1.9411 1.9430 413.0323 413.5129 0.0730 -1.0000 -1.0000 4622968 1593524778.90 151.5654 60.0025 32.0000 1.9411 1.9430 413.0236 413.5043 0.0730 -1.0000 -1.0000 4623030 1593524779.00 151.5654 60.0025 32.0000 1.9405 1.9424 413.1355 413.6171 0.0732 -1.0000 -1.0000 4623093 1593524779.10 151.5654 60.0025 32.0000 1.9405 1.9424 413.1787 413.6613 0.0732 -1.0000 -1.0000 4623171 1593524779.20 151.5654 60.0025 32.0000 1.9409 1.9427 413.1575 413.6394 0.0732 -1.0000 -1.0000 4623233 1593524779.30 151.5654 60.0025 32.0000 1.9408 1.9426 413.1217 413.6034 0.0731 -1.0000 -1.0000 4623452 1593524779.40 151.5654 60.0025 32.0000 1.9409 1.9428 412.9724 413.4534 0.0731 -1.0000 -1.0000 4623530 1593524779.50 151.5654 60.0025 32.0000 1.9412 1.9431 412.8762 413.3585 0.0733 -1.0000 -1.0000 4623592 1593524779.60 151.5654 60.0025 32.0000 1.9411 1.9429 413.0103 413.4915 0.0732 -1.0000 -1.0000 4623655 1593524779.70 151.5654 60.0025 32.0000 1.9405 1.9424 413.1076 413.5892 0.0731 -1.0000 -1.0000 4623717 1593524779.80 151.5475 60.0020 32.0000 1.9401 1.9420 413.2017 413.6832 0.0732 -1.0000 -1.0000 4623952 1593524779.90 151.5475 60.0020 32.0000 1.9410 1.9429 412.9749 413.4575 0.0733 -1.0000 -1.0000 4624030 1593524780.00 151.5475 60.0020 32.0000 1.9403 1.9421 412.9536 413.4354 0.0732 -1.0000 -1.0000 4624093 1593524780.10 151.5475 60.0020 32.0000 1.9413 1.9431 412.8581 413.3404 0.0732 -1.0000 -1.0000 4624155 1593524780.20 151.5475 60.0020 32.0000 1.9412 1.9431 413.0741 413.5556 0.0731 -1.0000 -1.0000 4624217 1593524780.30 151.5475 60.0020 32.0000 1.9406 1.9424 413.0693 413.5514 0.0732 -1.0000 -1.0000 4624280 1593524780.40 151.5475 60.0020 32.0000 1.9402 1.9421 413.0664 413.5482 0.0732 -1.0000 -1.0000 4624467 1593524780.50 151.5475 60.0020 32.0000 1.9408 1.9427 413.0926 413.5745 0.0732 -1.0000 -1.0000 4624546 1593524780.60 151.5475 60.0020 32.0000 1.9410 1.9428 413.0643 413.5464 0.0732 -1.0000 -1.0000 4624608 1593524780.70 151.5475 60.0020 32.0000 1.9413 1.9431 413.0295 413.5116 0.0732 -1.0000 -1.0000 4624671 1593524780.80 151.5475 60.0020 32.0000 1.9415 1.9433 412.9681 413.4495 0.0731 -1.0000 -1.0000 4624748 1593524780.90 151.5475 60.0020 32.0000 1.9416 1.9434 412.9331 413.4137 0.0730 -1.0000 -1.0000 4624811 1593524781.00 151.5808 60.0020 32.0000 1.9410 1.9429 412.9757 413.4564 0.0730 -1.0000 -1.0000 4624873 1593524781.10 151.5888 60.0020 32.0000 1.9406 1.9424 412.9225 413.4044 0.0733 -1.0000 -1.0000 4624936 1593524781.20 151.5888 60.0020 32.0000 1.9402 1.9421 413.0764 413.5578 0.0731 -1.0000 -1.0000 4624998 1593524781.30 151.5888 60.0020 32.0000 1.9405 1.9423 413.1387 413.6205 0.0731 -1.0000 -1.0000 4625061 1593524781.40 151.5888 60.0020 32.0000 1.9410 1.9429 413.1806 413.6622 0.0731 -1.0000 -1.0000 4625498 1593524781.50 151.5850 60.0020 32.0000 1.9411 1.9430 413.0856 413.5676 0.0732 -1.0000 -1.0000 4625561 1593524781.60 151.5490 60.0020 32.0000 1.9420 1.9439 413.0015 413.4838 0.0732 -1.0000 -1.0000 4625623 1593524781.70 151.5490 60.0020 32.0000 1.9405 1.9423 413.0742 413.5556 0.0731 -1.0000 -1.0000 4625779 1593524781.80 151.5490 60.0020 32.0000 1.9406 1.9424 413.0956 413.5764 0.0730 -1.0000 -1.0000 4625842 1593524781.90 151.5490 60.0020 32.0000 1.9399 1.9418 413.0848 413.5660 0.0730 -1.0000 -1.0000 4626029 1593524782.00 151.5490 60.0020 32.0000 1.9413 1.9432 413.1426 413.6241 0.0732 -1.0000 -1.0000 4626092 1593524782.10 151.5085 60.0020 32.0000 1.9409 1.9428 413.0800 413.5623 0.0732 -1.0000 -1.0000 4626155 1593524782.20 151.5085 60.0020 32.0000 1.9412 1.9431 413.0823 413.5638 0.0732 -1.0000 -1.0000 4626233 1593524782.30 151.5085 60.0020 32.0000 1.9412 1.9431 413.0178 413.4992 0.0732 -1.0000 -1.0000 4626295 1593524782.40 151.5085 60.0020 32.0000 1.9415 1.9434 412.8728 413.3555 0.0733 -1.0000 -1.0000 4626358 1593524782.50 151.5068 60.0020 32.0000 1.9407 1.9425 412.9350 413.4164 0.0731 -1.0000 -1.0000 4626420 1593524782.60 151.4892 60.0020 32.0000 1.9410 1.9428 413.0073 413.4889 0.0732 -1.0000 -1.0000 4626483 1593524782.70 151.4491 60.0020 32.0000 1.9406 1.9425 413.0826 413.5646 0.0732 -1.0000 -1.0000 4626545 1593524782.80 151.4491 60.0020 32.0000 1.9409 1.9427 413.1542 413.6358 0.0731 -1.0000 -1.0000 4626623 1593524782.90 151.4491 60.0020 32.0000 1.9414 1.9432 413.0115 413.4924 0.0730 -1.0000 -1.0000 4626811 1593524783.00 151.4491 60.0020 32.0000 1.9406 1.9425 413.0677 413.5488 0.0731 -1.0000 -1.0000 4626873 1593524783.10 151.4491 60.0020 32.0000 1.9413 1.9432 412.9207 413.4020 0.0732 -1.0000 -1.0000 4626951 1593524783.20 151.4470 60.0020 32.0000 1.9417 1.9436 412.9002 413.3817 0.0732 -1.0000 -1.0000 4627014 1593524783.30 151.4470 60.0020 32.0000 1.9422 1.9441 413.0851 413.5674 0.0733 -1.0000 -1.0000 4627076 1593524783.40 151.4470 60.0020 32.0000 1.9412 1.9430 413.0443 413.5264 0.0732 -1.0000 -1.0000 4627263 1593524783.50 151.4470 60.0020 32.0000 1.9412 1.9430 413.2830 413.7649 0.0732 -1.0000 -1.0000 4627326 1593524783.60 151.4470 60.0020 32.0000 1.9416 1.9434 413.0900 413.5719 0.0732 -1.0000 -1.0000 4627404 1593524783.70 151.4470 60.0020 32.0000 1.9410 1.9428 413.0642 413.5459 0.0731 -1.0000 -1.0000 4627466 1593524783.80 151.5059 60.0020 32.0000 1.9412 1.9431 413.0397 413.5204 0.0731 -1.0000 -1.0000 4627529 1593524783.90 151.5059 60.0020 32.0000 1.9415 1.9433 412.9703 413.4522 0.0732 -1.0000 -1.0000 4627607 1593524784.00 151.5059 60.0020 32.0000 1.9408 1.9426 413.0578 413.5389 0.0730 -1.0000 -1.0000 4628310 1593524784.10 151.5059 60.0020 32.0000 1.9400 1.9418 413.1437 413.6249 0.0731 -1.0000 -1.0000 4628373 1593524784.20 151.5059 60.0020 32.0000 1.9406 1.9425 413.1923 413.6742 0.0732 -1.0000 -1.0000 4628451 1593524784.30 151.4544 60.0020 32.0000 1.9407 1.9426 413.1698 413.6525 0.0733 -1.0000 -1.0000 4628513 1593524784.40 151.4411 60.0020 32.0000 1.9410 1.9429 413.1338 413.6164 0.0733 -1.0000 -1.0000 4628576 1593524784.50 151.4411 60.0020 32.0000 1.9419 1.9438 413.0740 413.5555 0.0730 -1.0000 -1.0000 4628654 1593524784.60 151.4411 60.0020 32.0000 1.9418 1.9437 412.9495 413.4307 0.0731 -1.0000 -1.0000 4628716 1593524784.70 151.4411 60.0020 32.0000 1.9419 1.9438 412.9593 413.4415 0.0732 -1.0000 -1.0000 4628779 1593524784.80 151.4411 60.0020 32.0000 1.9417 1.9436 412.9560 413.4383 0.0733 -1.0000 -1.0000 4628857 1593524784.90 151.4418 60.0020 32.0000 1.9416 1.9435 413.0145 413.4969 0.0733 -1.0000 -1.0000 4628919 1593524785.00 151.4418 60.0020 32.0000 1.9414 1.9432 413.1550 413.6374 0.0733 -1.0000 -1.0000 4629060 1593524785.10 151.4418 60.0020 32.0000 1.9412 1.9431 413.1571 413.6389 0.0731 -1.0000 -1.0000 4629122 1593524785.20 151.4418 60.0020 32.0000 1.9410 1.9429 413.1549 413.6354 0.0731 -1.0000 -1.0000 4629185 1593524785.30 151.4418 60.0020 32.0000 1.9420 1.9439 413.0396 413.5205 0.0731 -1.0000 -1.0000 4629247 1593524785.40 151.4749 60.0024 32.0000 1.9422 1.9440 412.9623 413.4430 0.0731 -1.0000 -1.0000 4629325 1593524785.50 151.4749 60.0024 32.0000 1.9420 1.9439 412.9654 413.4475 0.0733 -1.0000 -1.0000 4629544 1593524785.60 151.4749 60.0024 32.0000 1.9422 1.9441 412.9215 413.4038 0.0732 -1.0000 -1.0000 4629607 1593524785.70 151.4749 60.0024 32.0000 1.9413 1.9431 413.0686 413.5499 0.0731 -1.0000 -1.0000 4629685 1593524785.80 151.4749 60.0024 32.0000 1.9415 1.9434 413.1432 413.6251 0.0732 -1.0000 -1.0000 4629747 1593524785.90 151.4642 60.0024 32.0000 1.9410 1.9429 413.1705 413.6517 0.0731 -1.0000 -1.0000 4629825 1593524786.00 151.4542 60.0024 32.0000 1.9410 1.9428 413.1395 413.6212 0.0732 -1.0000 -1.0000 4630450 1593524786.10 151.4542 60.0024 32.0000 1.9415 1.9433 412.9491 413.4306 0.0731 -1.0000 -1.0000 4630513 1593524786.20 151.4542 60.0024 32.0000 1.9419 1.9437 412.9449 413.4262 0.0732 -1.0000 -1.0000 4630591 1593524786.30 151.4542 60.0024 32.0000 1.9412 1.9431 413.0421 413.5243 0.0732 -1.0000 -1.0000 4630654 1593524786.40 151.4662 60.0024 32.0000 1.9407 1.9425 413.2258 413.7074 0.0731 -1.0000 -1.0000 4630716 1593524786.50 151.5026 60.0024 32.0000 1.9408 1.9427 413.1890 413.6707 0.0732 -1.0000 -1.0000 4630794 1593524786.60 151.5026 60.0024 32.0000 1.9411 1.9430 413.1100 413.5915 0.0731 -1.0000 -1.0000 4630857 1593524786.70 151.5026 60.0024 32.0000 1.9421 1.9440 413.0526 413.5339 0.0731 -1.0000 -1.0000 4630919 1593524786.80 151.5026 60.0024 32.0000 1.9423 1.9441 412.9302 413.4120 0.0732 -1.0000 -1.0000 4630981 1593524786.90 151.5026 60.0024 32.0000 1.9421 1.9440 412.9581 413.4389 0.0730 -1.0000 -1.0000 4631044 1593524787.00 151.5026 60.0024 32.0000 1.9414 1.9433 412.9421 413.4233 0.0731 -1.0000 -1.0000 4631106 1593524787.10 151.5026 60.0024 32.0000 1.9416 1.9435 412.8925 413.3734 0.0731 -1.0000 -1.0000 4631184 1593524787.20 151.5026 60.0024 32.0000 1.9408 1.9427 413.1883 413.6704 0.0732 -1.0000 -1.0000 4631247 1593524787.30 151.5026 60.0024 32.0000 1.9412 1.9431 413.1720 413.6539 0.0731 -1.0000 -1.0000 4631309 1593524787.40 151.5026 60.0024 32.0000 1.9409 1.9427 413.0866 413.5683 0.0732 -1.0000 -1.0000 4631387 1593524787.50 151.5026 60.0024 32.0000 1.9419 1.9438 412.9380 413.4200 0.0732 -1.0000 -1.0000 4631450 1593524787.60 151.5026 60.0024 32.0000 1.9414 1.9433 412.9532 413.4346 0.0731 -1.0000 -1.0000 4631512 1593524787.70 151.5272 60.0024 32.0000 1.9411 1.9429 412.8497 413.3317 0.0732 -1.0000 -1.0000 4631575 1593524787.80 151.5372 60.0024 32.0000 1.9413 1.9432 412.9940 413.4765 0.0733 -1.0000 -1.0000 4631637 1593524787.90 151.5105 60.0024 32.0000 1.9405 1.9424 413.1600 413.6429 0.0733 -1.0000 -1.0000 4631715 1593524788.00 151.5105 60.0024 32.0000 1.9405 1.9424 413.1525 413.6348 0.0732 -1.0000 -1.0000 4632059 1593524788.10 151.5105 60.0024 32.0000 1.9411 1.9430 413.1909 413.6720 0.0731 -1.0000 -1.0000 4632122 1593524788.20 151.5105 60.0024 32.0000 1.9412 1.9430 413.0757 413.5582 0.0733 -1.0000 -1.0000 4632200 1593524788.30 151.5105 60.0024 32.0000 1.9416 1.9435 412.9102 413.3908 0.0731 -1.0000 -1.0000 4632263 1593524788.40 151.5105 60.0024 32.0000 1.9428 1.9446 413.0062 413.4883 0.0732 -1.0000 -1.0000 4632325 1593524788.50 151.5105 60.0024 32.0000 1.9411 1.9430 413.0580 413.5398 0.0732 -1.0000 -1.0000 4632466 1593524788.60 151.5105 60.0024 32.0000 1.9404 1.9422 413.1396 413.6220 0.0732 -1.0000 -1.0000 4632528 1593524788.70 151.5105 60.0024 32.0000 1.9402 1.9420 413.1511 413.6333 0.0732 -1.0000 -1.0000 4632591 1593524788.80 151.5764 60.0024 32.0000 1.9404 1.9423 413.1241 413.6066 0.0733 -1.0000 -1.0000 4632653 1593524788.90 151.5764 60.0024 32.0000 1.9403 1.9421 413.1986 413.6806 0.0732 -1.0000 -1.0000 4632715 1593524789.00 151.5764 60.0024 32.0000 1.9415 1.9434 413.0304 413.5115 0.0730 -1.0000 -1.0000 4633246 1593524789.10 151.5764 60.0024 32.0000 1.9417 1.9435 412.8765 413.3589 0.0733 -1.0000 -1.0000 4633325 1593524789.20 151.5764 60.0024 32.0000 1.9416 1.9435 412.9804 413.4623 0.0732 -1.0000 -1.0000 4633387 1593524789.30 151.5764 60.0024 32.0000 1.9417 1.9436 412.9286 413.4097 0.0731 -1.0000 -1.0000 4633449 1593524789.40 151.5764 60.0024 32.0000 1.9405 1.9424 413.1612 413.6420 0.0730 -1.0000 -1.0000 4633512 1593524789.50 151.5494 60.0024 32.0000 1.9396 1.9414 413.1494 413.6308 0.0732 -1.0000 -1.0000 4633574 1593524789.60 151.5164 60.0024 32.0000 1.9406 1.9425 413.1002 413.5830 0.0733 -1.0000 -1.0000 4633637 1593524789.70 151.5164 60.0024 32.0000 1.9411 1.9430 413.0392 413.5209 0.0732 -1.0000 -1.0000 4633715 1593524789.80 151.5164 60.0024 32.0000 1.9419 1.9438 412.9196 413.4015 0.0732 -1.0000 -1.0000 4633778 1593524789.90 151.5164 60.0024 32.0000 1.9417 1.9436 412.9749 413.4567 0.0732 -1.0000 -1.0000 4633856 1593524790.00 151.5164 60.0024 32.0000 1.9411 1.9430 412.9900 413.4735 0.0734 -1.0000 -1.0000 4633918 1593524790.10 151.5004 60.0022 32.0000 1.9396 1.9415 413.0775 413.5602 0.0733 -1.0000 -1.0000 4634012 1593524790.20 151.4808 60.0020 32.0000 1.9399 1.9418 413.1534 413.6356 0.0732 -1.0000 -1.0000 4634075 1593524790.30 151.4808 60.0020 32.0000 1.9400 1.9418 413.1517 413.6336 0.0732 -1.0000 -1.0000 4634137 1593524790.40 151.4808 60.0020 32.0000 1.9402 1.9421 413.1147 413.5967 0.0732 -1.0000 -1.0000 4634200 1593524790.50 151.5302 60.0020 32.0000 1.9405 1.9424 412.9347 413.4162 0.0731 -1.0000 -1.0000 4634278 1593524790.60 151.5302 60.0020 32.0000 1.9416 1.9434 412.9806 413.4624 0.0732 -1.0000 -1.0000 4634559 1593524790.70 151.5302 60.0020 32.0000 1.9407 1.9426 412.9605 413.4427 0.0733 -1.0000 -1.0000 4634621 1593524790.80 151.5302 60.0020 32.0000 1.9407 1.9426 413.0945 413.5760 0.0731 -1.0000 -1.0000 4634684 1593524790.90 151.5302 60.0020 32.0000 1.9405 1.9424 413.2106 413.6926 0.0732 -1.0000 -1.0000 4634746 1593524791.00 151.5302 60.0020 32.0000 1.9403 1.9422 413.1910 413.6725 0.0731 -1.0000 -1.0000 4634809 1593524791.10 151.5302 60.0020 32.0000 1.9406 1.9425 413.1472 413.6289 0.0731 -1.0000 -1.0000 4635043 1593524791.20 151.5302 60.0020 32.0000 1.9415 1.9434 413.0043 413.4855 0.0732 -1.0000 -1.0000 4635105 1593524791.30 151.5355 60.0020 32.0000 1.9414 1.9432 412.9062 413.3877 0.0731 -1.0000 -1.0000 4635183 1593524791.40 151.5355 60.0020 32.0000 1.9413 1.9431 412.9587 413.4406 0.0732 -1.0000 -1.0000 4635246 1593524791.50 151.5355 60.0020 32.0000 1.9406 1.9424 413.0201 413.5022 0.0732 -1.0000 -1.0000 4635308 1593524791.60 151.5355 60.0020 32.0000 1.9410 1.9429 413.0600 413.5418 0.0732 -1.0000 -1.0000 4635793 1593524791.70 151.4881 60.0020 32.0000 1.9413 1.9432 413.1514 413.6335 0.0732 -1.0000 -1.0000 4635855 1593524791.80 151.4881 60.0020 32.0000 1.9408 1.9427 413.1461 413.6278 0.0732 -1.0000 -1.0000 4635918 1593524791.90 151.4881 60.0020 32.0000 1.9411 1.9430 413.0410 413.5224 0.0731 -1.0000 -1.0000 4635996 1593524792.00 151.4881 60.0020 32.0000 1.9420 1.9439 412.9376 413.4193 0.0732 -1.0000 -1.0000 4636058 1593524792.10 151.4881 60.0020 32.0000 1.9411 1.9429 412.9751 413.4566 0.0731 -1.0000 -1.0000 4636121 1593524792.20 151.4881 60.0020 32.0000 1.9412 1.9431 413.0071 413.4890 0.0732 -1.0000 -1.0000 4636199 1593524792.30 151.4670 60.0020 32.0000 1.9402 1.9421 413.0421 413.5235 0.0731 -1.0000 -1.0000 4636262 1593524792.40 151.4643 60.0020 32.0000 1.9400 1.9419 413.1375 413.6190 0.0731 -1.0000 -1.0000 4636324 1593524792.50 151.4643 60.0020 32.0000 1.9407 1.9426 413.1235 413.6051 0.0732 -1.0000 -1.0000 4636387 1593524792.60 151.4643 60.0020 32.0000 1.9414 1.9433 413.0593 413.5420 0.0733 -1.0000 -1.0000 4636512 1593524792.70 151.4622 60.0020 32.0000 1.9411 1.9430 412.9403 413.4219 0.0731 -1.0000 -1.0000 4636574 1593524792.80 151.4622 60.0020 32.0000 1.9412 1.9431 412.9923 413.4751 0.0733 -1.0000 -1.0000 4636652 1593524792.90 151.4622 60.0020 32.0000 1.9406 1.9424 413.0362 413.5184 0.0733 -1.0000 -1.0000 4636730 1593524793.00 151.4622 60.0020 32.0000 1.9405 1.9424 413.1411 413.6235 0.0732 -1.0000 -1.0000 4636793 1593524793.10 151.4622 60.0020 32.0000 1.9402 1.9420 413.1522 413.6352 0.0733 -1.0000 -1.0000 4637027 1593524793.20 151.4798 60.0020 32.0000 1.9405 1.9424 413.0695 413.5511 0.0732 -1.0000 -1.0000 4637089 1593524793.30 151.4798 60.0020 32.0000 1.9418 1.9437 413.0980 413.5804 0.0733 -1.0000 -1.0000 4637152 1593524793.40 151.4798 60.0020 32.0000 1.9415 1.9434 412.9700 413.4523 0.0732 -1.0000 -1.0000 4637230 1593524793.50 151.4798 60.0020 32.0000 1.9413 1.9431 412.8945 413.3761 0.0732 -1.0000 -1.0000 4637292 1593524793.60 151.4798 60.0020 32.0000 1.9408 1.9426 412.9044 413.3866 0.0732 -1.0000 -1.0000 4637511 1593524793.70 151.4798 60.0020 32.0000 1.9415 1.9434 412.9821 413.4633 0.0731 -1.0000 -1.0000 4637589 1593524793.80 151.4798 60.0020 32.0000 1.9417 1.9435 413.1170 413.5982 0.0731 -1.0000 -1.0000 4637652 1593524793.90 151.4798 60.0020 32.0000 1.9420 1.9439 413.2078 413.6906 0.0733 -1.0000 -1.0000 4637730 1593524794.00 151.4798 60.0020 32.0000 1.9414 1.9433 413.1322 413.6132 0.0730 -1.0000 -1.0000 4637777 1593524794.10 151.4798 60.0020 32.0000 1.9418 1.9436 412.9581 413.4391 0.0731 -1.0000 -1.0000 4637855 1593524794.20 151.4798 60.0020 32.0000 1.9414 1.9432 412.9445 413.4258 0.0731 -1.0000 -1.0000 4638230 1593524794.30 151.4325 60.0020 32.0000 1.9408 1.9427 412.9980 413.4796 0.0732 -1.0000 -1.0000 4638292 1593524794.40 151.4325 60.0020 32.0000 1.9410 1.9428 413.0393 413.5199 0.0730 -1.0000 -1.0000 4638355 1593524794.50 151.4325 60.0020 32.0000 1.9411 1.9430 413.0045 413.4867 0.0733 -1.0000 -1.0000 4638433 1593524794.60 151.4325 60.0020 32.0000 1.9402 1.9420 413.1747 413.6576 0.0733 -1.0000 -1.0000 4638511 1593524794.70 151.4440 60.0020 32.0000 1.9403 1.9422 413.1905 413.6728 0.0732 -1.0000 -1.0000 4638777 1593524794.80 151.4583 60.0020 32.0000 1.9418 1.9437 413.1518 413.6343 0.0733 -1.0000 -1.0000 4638855 1593524794.90 151.4583 60.0020 32.0000 1.9416 1.9434 413.0038 413.4856 0.0731 -1.0000 -1.0000 4638917 1593524795.00 151.4637 60.0014 32.0000 1.9410 1.9429 412.9262 413.4089 0.0733 -1.0000 -1.0000 4638979 1593524795.10 151.4637 60.0014 32.0000 1.9409 1.9428 412.9731 413.4551 0.0733 -1.0000 -1.0000 4639058 1593524795.20 151.4637 60.0014 32.0000 1.9412 1.9430 413.0675 413.5498 0.0732 -1.0000 -1.0000 4639276 1593524795.30 151.4637 60.0014 32.0000 1.9406 1.9425 413.0950 413.5772 0.0732 -1.0000 -1.0000 4639339 1593524795.40 151.4637 60.0014 32.0000 1.9413 1.9432 413.1401 413.6215 0.0731 -1.0000 -1.0000 4639417 1593524795.50 151.4454 60.0014 32.0000 1.9409 1.9427 413.0791 413.5622 0.0734 -1.0000 -1.0000 4639479 1593524795.60 151.4454 60.0014 32.0000 1.9413 1.9432 412.9477 413.4298 0.0732 -1.0000 -1.0000 4639542 1593524795.70 151.4454 60.0014 32.0000 1.9413 1.9432 412.9447 413.4257 0.0731 -1.0000 -1.0000 4639776 1593524795.80 151.4454 60.0014 32.0000 1.9420 1.9438 413.0273 413.5096 0.0732 -1.0000 -1.0000 4639839 1593524795.90 151.4454 60.0014 32.0000 1.9412 1.9430 413.0907 413.5722 0.0731 -1.0000 -1.0000 4639917 1593524796.00 151.4501 60.0014 32.0000 1.9412 1.9431 413.1103 413.5922 0.0732 -1.0000 -1.0000 4639979 1593524796.10 151.4556 60.0014 32.0000 1.9408 1.9426 413.1058 413.5872 0.0731 -1.0000 -1.0000 4640042 1593524796.20 151.4556 60.0014 32.0000 1.9417 1.9436 413.0743 413.5557 0.0731 -1.0000 -1.0000 4640276 1593524796.30 151.4556 60.0014 32.0000 1.9414 1.9433 413.0155 413.4967 0.0731 -1.0000 -1.0000 4640339 1593524796.40 151.4556 60.0014 32.0000 1.9418 1.9437 412.9790 413.4611 0.0732 -1.0000 -1.0000 4640401 1593524796.50 151.4556 60.0014 32.0000 1.9419 1.9438 412.9349 413.4169 0.0732 -1.0000 -1.0000 4640479 1593524796.60 151.4521 60.0014 32.0000 1.9414 1.9432 412.9178 413.3989 0.0731 -1.0000 -1.0000 4640542 1593524796.70 151.4521 60.0014 32.0000 1.9414 1.9432 413.0149 413.4968 0.0732 -1.0000 -1.0000 4640807 1593524796.80 151.4521 60.0014 32.0000 1.9411 1.9429 413.1732 413.6553 0.0732 -1.0000 -1.0000 4640885 1593524796.90 151.4521 60.0014 32.0000 1.9407 1.9426 413.1735 413.6560 0.0733 -1.0000 -1.0000 4640948 1593524797.00 151.4521 60.0014 32.0000 1.9411 1.9430 413.1385 413.6208 0.0733 -1.0000 -1.0000 4641010 1593524797.10 151.4637 60.0014 32.0000 1.9413 1.9432 412.9945 413.4770 0.0732 -1.0000 -1.0000 4641088 1593524797.20 151.4893 60.0014 32.0000 1.9408 1.9426 412.9039 413.3860 0.0733 -1.0000 -1.0000 4641307 1593524797.30 151.4893 60.0014 32.0000 1.9409 1.9427 413.0350 413.5174 0.0732 -1.0000 -1.0000 4641369 1593524797.40 151.4893 60.0014 32.0000 1.9414 1.9433 413.2121 413.6940 0.0732 -1.0000 -1.0000 4641448 1593524797.50 151.4893 60.0014 32.0000 1.9406 1.9424 413.2333 413.7154 0.0732 -1.0000 -1.0000 4641510 1593524797.60 151.4893 60.0014 32.0000 1.9409 1.9427 413.1186 413.6011 0.0733 -1.0000 -1.0000 4641573 1593524797.70 151.4897 60.0014 32.0000 1.9415 1.9434 413.0674 413.5489 0.0731 -1.0000 -1.0000 4642494 1593524797.80 151.4897 60.0014 32.0000 1.9421 1.9440 413.0125 413.4956 0.0734 -1.0000 -1.0000 4642573 1593524797.90 151.4897 60.0014 32.0000 1.9420 1.9439 412.9536 413.4360 0.0733 -1.0000 -1.0000 4642651 1593524798.00 151.4897 60.0014 32.0000 1.9422 1.9441 412.9624 413.4440 0.0731 -1.0000 -1.0000 4642713 1593524798.10 151.4897 60.0014 32.0000 1.9413 1.9432 412.9289 413.4106 0.0732 -1.0000 -1.0000 4642776 1593524798.20 151.5398 60.0014 32.0000 1.9405 1.9424 413.0601 413.5420 0.0732 -1.0000 -1.0000 4642838 1593524798.30 151.4921 60.0014 32.0000 1.9410 1.9429 413.1734 413.6556 0.0732 -1.0000 -1.0000 4642900 1593524798.40 151.4921 60.0014 32.0000 1.9415 1.9434 413.0981 413.5795 0.0731 -1.0000 -1.0000 4642963 1593524798.50 151.4921 60.0014 32.0000 1.9413 1.9431 412.9559 413.4373 0.0731 -1.0000 -1.0000 4643041 1593524798.60 151.4921 60.0014 32.0000 1.9411 1.9429 412.9005 413.3820 0.0732 -1.0000 -1.0000 4643103 1593524798.70 151.4921 60.0014 32.0000 1.9414 1.9433 412.8786 413.3599 0.0732 -1.0000 -1.0000 4643166 1593524798.80 151.5043 60.0014 32.0000 1.9415 1.9434 413.0922 413.5748 0.0733 -1.0000 -1.0000 4643244 1593524798.90 151.5043 60.0014 32.0000 1.9409 1.9428 413.1089 413.5911 0.0731 -1.0000 -1.0000 4643307 1593524799.00 151.5043 60.0014 32.0000 1.9413 1.9432 413.1128 413.5949 0.0732 -1.0000 -1.0000 4643369 1593524799.10 151.5043 60.0014 32.0000 1.9414 1.9432 412.9416 413.4237 0.0732 -1.0000 -1.0000 4643431 1593524799.20 151.5043 60.0014 32.0000 1.9410 1.9429 412.9627 413.4449 0.0733 -1.0000 -1.0000 4643494 1593524799.30 151.5005 60.0014 32.0000 1.9405 1.9423 412.9014 413.3844 0.0733 -1.0000 -1.0000 4643557 1593524799.40 151.5005 60.0014 32.0000 1.9402 1.9421 413.1631 413.6450 0.0732 -1.0000 -1.0000 4643635 1593524799.50 151.5005 60.0014 32.0000 1.9401 1.9420 413.1825 413.6654 0.0734 -1.0000 -1.0000 4643697 1593524799.60 151.5005 60.0014 32.0000 1.9404 1.9423 413.2143 413.6955 0.0731 -1.0000 -1.0000 4643760 1593524799.70 151.5005 60.0014 32.0000 1.9413 1.9432 413.0099 413.4918 0.0733 -1.0000 -1.0000 4643838 1593524799.80 151.5173 60.0014 32.0000 1.9415 1.9434 412.9142 413.3974 0.0734 -1.0000 -1.0000 4644057 1593524799.90 151.4830 60.0015 32.0000 1.9417 1.9436 412.9209 413.4031 0.0732 -1.0000 -1.0000 4644135 1593524800.00 151.4830 60.0015 32.0000 1.9408 1.9426 412.9008 413.3825 0.0733 -1.0000 -1.0000 4644197 1593524800.10 151.4830 60.0015 32.0000 1.9406 1.9425 413.0357 413.5186 0.0733 -1.0000 -1.0000 4644260 1593524800.20 151.4830 60.0015 32.0000 1.9408 1.9427 413.0317 413.5139 0.0733 -1.0000 -1.0000 4644322 1593524800.30 151.4830 60.0015 32.0000 1.9401 1.9419 413.1103 413.5931 0.0734 -1.0000 -1.0000 4644385 1593524800.40 151.4782 60.0015 32.0000 1.9402 1.9420 413.1550 413.6375 0.0732 -1.0000 -1.0000 4644447 1593524800.50 151.4782 60.0015 32.0000 1.9410 1.9429 412.9605 413.4422 0.0732 -1.0000 -1.0000 4644525 1593524800.60 151.4782 60.0015 32.0000 1.9414 1.9432 412.8812 413.3637 0.0733 -1.0000 -1.0000 4644588 1593524800.70 151.4782 60.0015 32.0000 1.9410 1.9429 412.9143 413.3958 0.0732 -1.0000 -1.0000 4644650 1593524800.80 151.4782 60.0015 32.0000 1.9408 1.9427 412.8701 413.3521 0.0733 -1.0000 -1.0000 4644791 1593524800.90 151.4782 60.0015 32.0000 1.9405 1.9424 413.0628 413.5451 0.0732 -1.0000 -1.0000 4644853 1593524801.00 151.4782 60.0015 32.0000 1.9406 1.9424 413.0189 413.5017 0.0733 -1.0000 -1.0000 4644916 1593524801.10 151.5159 60.0015 32.0000 1.9395 1.9413 413.1319 413.6149 0.0733 -1.0000 -1.0000 4644994 1593524801.20 151.5159 60.0015 32.0000 1.9400 1.9419 413.0930 413.5756 0.0733 -1.0000 -1.0000 4645056 1593524801.30 151.5159 60.0015 32.0000 1.9411 1.9430 412.9908 413.4730 0.0733 -1.0000 -1.0000 4645119 1593524801.40 151.5159 60.0015 32.0000 1.9417 1.9436 412.9904 413.4732 0.0733 -1.0000 -1.0000 4645353 1593524801.50 151.5159 60.0015 32.0000 1.9413 1.9432 413.0292 413.5112 0.0732 -1.0000 -1.0000 4645415 1593524801.60 151.5271 60.0015 32.0000 1.9409 1.9428 412.9962 413.4785 0.0732 -1.0000 -1.0000 4645478 1593524801.70 151.5367 60.0015 32.0000 1.9406 1.9425 413.0812 413.5635 0.0733 -1.0000 -1.0000 4645540 1593524801.80 151.5367 60.0015 32.0000 1.9407 1.9426 413.0903 413.5727 0.0732 -1.0000 -1.0000 4645603 1593524801.90 151.5367 60.0015 32.0000 1.9399 1.9418 413.1883 413.6701 0.0731 -1.0000 -1.0000 4645993 1593524802.00 151.5367 60.0015 32.0000 1.9405 1.9424 413.2515 413.7329 0.0731 -1.0000 -1.0000 4646056 1593524802.10 151.5367 60.0015 32.0000 1.9411 1.9429 413.1529 413.6349 0.0732 -1.0000 -1.0000 4646119 1593524802.20 151.5016 60.0015 32.0000 1.9413 1.9432 413.1480 413.6308 0.0733 -1.0000 -1.0000 4646197 1593524802.30 151.5016 60.0015 32.0000 1.9414 1.9433 412.9565 413.4376 0.0731 -1.0000 -1.0000 4646259 1593524802.40 151.5016 60.0015 32.0000 1.9408 1.9427 412.8999 413.3825 0.0733 -1.0000 -1.0000 4646322 1593524802.50 151.5016 60.0015 32.0000 1.9409 1.9427 412.9856 413.4683 0.0733 -1.0000 -1.0000 4646384 1593524802.60 151.5016 60.0015 32.0000 1.9406 1.9425 413.1203 413.6023 0.0732 -1.0000 -1.0000 4646446 1593524802.70 151.5143 60.0015 32.0000 1.9409 1.9428 413.0846 413.5669 0.0733 -1.0000 -1.0000 4646509 1593524802.80 151.5159 60.0015 32.0000 1.9415 1.9434 412.9314 413.4140 0.0733 -1.0000 -1.0000 4646587 1593524802.90 151.5159 60.0015 32.0000 1.9414 1.9433 412.9338 413.4155 0.0732 -1.0000 -1.0000 4647493 1593524803.00 151.5159 60.0015 32.0000 1.9413 1.9432 412.9432 413.4265 0.0734 -1.0000 -1.0000 4647571 1593524803.10 151.5159 60.0015 32.0000 1.9411 1.9429 413.0768 413.5591 0.0732 -1.0000 -1.0000 4647634 1593524803.20 151.4946 60.0015 32.0000 1.9407 1.9426 413.0780 413.5607 0.0733 -1.0000 -1.0000 4647696 1593524803.30 151.4228 60.0015 32.0000 1.9407 1.9426 413.0836 413.5654 0.0732 -1.0000 -1.0000 4647759 1593524803.40 151.4228 60.0015 32.0000 1.9414 1.9433 413.2187 413.7007 0.0732 -1.0000 -1.0000 4647837 1593524803.50 151.4228 60.0015 32.0000 1.9409 1.9428 413.0657 413.5475 0.0732 -1.0000 -1.0000 4647899 1593524803.60 151.4228 60.0015 32.0000 1.9411 1.9430 412.9620 413.4451 0.0733 -1.0000 -1.0000 4647962 1593524803.70 151.4228 60.0015 32.0000 1.9411 1.9429 412.9892 413.4713 0.0732 -1.0000 -1.0000 4648040 1593524803.80 151.4695 60.0015 32.0000 1.9410 1.9429 413.0406 413.5220 0.0731 -1.0000 -1.0000 4648103 1593524803.90 151.4775 60.0015 32.0000 1.9410 1.9428 413.1962 413.6791 0.0733 -1.0000 -1.0000 4648243 1593524804.00 151.4775 60.0015 32.0000 1.9408 1.9426 413.1445 413.6273 0.0733 -1.0000 -1.0000 4648306 1593524804.10 151.4775 60.0015 32.0000 1.9413 1.9432 413.1550 413.6374 0.0732 -1.0000 -1.0000 4648368 1593524804.20 151.4775 60.0015 32.0000 1.9413 1.9432 413.0524 413.5344 0.0732 -1.0000 -1.0000 4648430 1593524804.30 151.4775 60.0015 32.0000 1.9422 1.9441 413.0086 413.4908 0.0733 -1.0000 -1.0000 4648493 1593524804.40 151.4424 60.0015 32.0000 1.9420 1.9439 413.0000 413.4823 0.0732 -1.0000 -1.0000 4648727 1593524804.50 151.4424 60.0015 32.0000 1.9414 1.9432 413.0043 413.4866 0.0733 -1.0000 -1.0000 4648805 1593524804.60 151.4424 60.0015 32.0000 1.9411 1.9429 413.0529 413.5354 0.0733 -1.0000 -1.0000 4648868 1593524804.70 151.4424 60.0015 32.0000 1.9408 1.9426 413.1034 413.5863 0.0732 -1.0000 -1.0000 4648930 1593524804.80 151.4424 60.0015 32.0000 1.9409 1.9427 413.1802 413.6616 0.0731 -1.0000 -1.0000 4648993 1593524804.90 151.4248 60.0013 32.0000 1.9408 1.9426 413.1181 413.6013 0.0734 -1.0000 -1.0000 4649243 1593524805.00 151.4223 60.0013 32.0000 1.9416 1.9434 413.1243 413.6060 0.0732 -1.0000 -1.0000 4649290 1593524805.10 151.4223 60.0013 32.0000 1.9415 1.9434 413.0520 413.5346 0.0733 -1.0000 -1.0000 4649368 1593524805.20 151.4223 60.0013 32.0000 1.9417 1.9436 413.0327 413.5148 0.0732 -1.0000 -1.0000 4649430 1593524805.30 151.4223 60.0013 32.0000 1.9412 1.9431 413.0585 413.5400 0.0732 -1.0000 -1.0000 4649493 1593524805.40 151.4199 60.0013 32.0000 1.9411 1.9430 413.2022 413.6848 0.0733 -1.0000 -1.0000 4649571 1593524805.50 151.4056 60.0013 32.0000 1.9411 1.9429 413.2182 413.7003 0.0732 -1.0000 -1.0000 4649633 1593524805.60 151.4056 60.0013 32.0000 1.9417 1.9435 413.1327 413.6143 0.0731 -1.0000 -1.0000 4649696 1593524805.70 151.4056 60.0013 32.0000 1.9411 1.9429 413.0254 413.5070 0.0732 -1.0000 -1.0000 4649774 1593524805.80 151.4056 60.0013 32.0000 1.9412 1.9431 412.9252 413.4064 0.0731 -1.0000 -1.0000 4649836 1593524805.90 151.4056 60.0013 32.0000 1.9419 1.9438 412.9295 413.4111 0.0732 -1.0000 -1.0000 4649899 1593524806.00 151.4355 60.0013 32.0000 1.9415 1.9433 413.1359 413.6188 0.0734 -1.0000 -1.0000 4649962 1593524806.10 151.4355 60.0013 32.0000 1.9407 1.9426 413.2333 413.7150 0.0731 -1.0000 -1.0000 4650024 1593524806.20 151.4355 60.0013 32.0000 1.9402 1.9421 413.2225 413.7058 0.0734 -1.0000 -1.0000 4650102 1593524806.30 151.4355 60.0013 32.0000 1.9412 1.9430 413.2450 413.7274 0.0732 -1.0000 -1.0000 4650164 1593524806.40 151.4355 60.0013 32.0000 1.9417 1.9435 413.1231 413.6051 0.0732 -1.0000 -1.0000 4650227 1593524806.50 151.4355 60.0013 32.0000 1.9419 1.9438 413.0827 413.5653 0.0733 -1.0000 -1.0000 4650305 1593524806.60 151.5421 60.0013 32.0000 1.9422 1.9441 413.0212 413.5044 0.0734 -1.0000 -1.0000 4650367 1593524806.70 151.5421 60.0013 32.0000 1.9420 1.9438 412.9423 413.4256 0.0734 -1.0000 -1.0000 4650430 1593524806.80 151.5421 60.0013 32.0000 1.9419 1.9438 412.9687 413.4510 0.0732 -1.0000 -1.0000 4650508 1593524806.90 151.5421 60.0013 32.0000 1.9410 1.9428 413.1337 413.6165 0.0733 -1.0000 -1.0000 4650571 1593524807.00 151.5421 60.0013 32.0000 1.9410 1.9428 413.1642 413.6472 0.0733 -1.0000 -1.0000 4650821 1593524807.10 151.5421 60.0013 32.0000 1.9409 1.9427 413.1368 413.6190 0.0732 -1.0000 -1.0000 4650883 1593524807.20 151.5585 60.0013 32.0000 1.9415 1.9433 412.9699 413.4521 0.0732 -1.0000 -1.0000 4650945 1593524807.30 151.5585 60.0013 32.0000 1.9413 1.9431 413.0114 413.4934 0.0733 -1.0000 -1.0000 4651008 1593524807.40 151.5585 60.0013 32.0000 1.9417 1.9436 412.9577 413.4405 0.0733 -1.0000 -1.0000 4651086 1593524807.50 151.5585 60.0013 32.0000 1.9417 1.9436 412.9805 413.4623 0.0732 -1.0000 -1.0000 4651305 1593524807.60 151.5585 60.0013 32.0000 1.9413 1.9431 413.0644 413.5468 0.0732 -1.0000 -1.0000 4651367 1593524807.70 151.5423 60.0013 32.0000 1.9408 1.9427 413.1216 413.6041 0.0733 -1.0000 -1.0000 4651445 1593524807.80 151.5381 60.0013 32.0000 1.9413 1.9432 413.1990 413.6816 0.0733 -1.0000 -1.0000 4651508 1593524807.90 151.5381 60.0013 32.0000 1.9404 1.9423 413.1473 413.6293 0.0732 -1.0000 -1.0000 4651586 1593524808.00 151.5381 60.0013 32.0000 1.9411 1.9430 413.2062 413.6886 0.0732 -1.0000 -1.0000 4652555 1593524808.10 151.5381 60.0013 32.0000 1.9413 1.9431 413.0358 413.5179 0.0733 -1.0000 -1.0000 4652617 1593524808.20 151.5375 60.0013 32.0000 1.9419 1.9438 413.0255 413.5082 0.0733 -1.0000 -1.0000 4652695 1593524808.30 151.5333 60.0013 32.0000 1.9412 1.9430 413.0793 413.5608 0.0731 -1.0000 -1.0000 4652758 1593524808.40 151.5333 60.0013 32.0000 1.9409 1.9428 413.0615 413.5447 0.0734 -1.0000 -1.0000 4652820 1593524808.50 151.5333 60.0013 32.0000 1.9406 1.9425 413.2222 413.7052 0.0734 -1.0000 -1.0000 4652898 1593524808.60 151.5333 60.0013 32.0000 1.9404 1.9423 413.1824 413.6645 0.0732 -1.0000 -1.0000 4652961 1593524808.70 151.5333 60.0013 32.0000 1.9405 1.9423 413.2113 413.6938 0.0732 -1.0000 -1.0000 4653023 1593524808.80 151.5239 60.0013 32.0000 1.9408 1.9427 413.1080 413.5903 0.0732 -1.0000 -1.0000 4653086 1593524808.90 151.5239 60.0013 32.0000 1.9417 1.9436 413.0998 413.5812 0.0731 -1.0000 -1.0000 4653148 1593524809.00 151.5239 60.0013 32.0000 1.9411 1.9430 413.0008 413.4828 0.0732 -1.0000 -1.0000 4653273 1593524809.10 151.5239 60.0013 32.0000 1.9414 1.9433 412.9292 413.4112 0.0732 -1.0000 -1.0000 4653351 1593524809.20 151.5239 60.0013 32.0000 1.9413 1.9432 412.9845 413.4666 0.0733 -1.0000 -1.0000 4653414 1593524809.30 151.5353 60.0013 32.0000 1.9411 1.9430 413.0741 413.5567 0.0732 -1.0000 -1.0000 4653476 1593524809.40 151.5510 60.0013 32.0000 1.9408 1.9427 413.1599 413.6426 0.0733 -1.0000 -1.0000 4653554 1593524809.50 151.5510 60.0013 32.0000 1.9405 1.9424 413.0706 413.5537 0.0733 -1.0000 -1.0000 4653617 1593524809.60 151.5510 60.0013 32.0000 1.9413 1.9432 413.0215 413.5034 0.0732 -1.0000 -1.0000 4653679 1593524809.70 151.5510 60.0013 32.0000 1.9412 1.9431 412.9320 413.4132 0.0731 -1.0000 -1.0000 4653742 1593524809.80 151.5510 60.0013 32.0000 1.9409 1.9427 413.0090 413.4913 0.0733 -1.0000 -1.0000 4653804 1593524809.90 151.5510 60.0013 32.0000 1.9401 1.9419 413.0791 413.5617 0.0732 -1.0000 -1.0000 4653882 1593524810.00 151.5453 60.0010 32.0000 1.9403 1.9422 413.0935 413.5764 0.0733 -1.0000 -1.0000 4653945 1593524810.10 151.5453 60.0010 32.0000 1.9407 1.9425 413.1578 413.6409 0.0734 -1.0000 -1.0000 4654570 1593524810.20 151.5453 60.0010 32.0000 1.9406 1.9425 413.1552 413.6373 0.0732 -1.0000 -1.0000 4654648 1593524810.30 151.5453 60.0010 32.0000 1.9403 1.9422 413.1340 413.6167 0.0733 -1.0000 -1.0000 4654710 1593524810.40 151.5453 60.0010 32.0000 1.9412 1.9431 413.0700 413.5526 0.0733 -1.0000 -1.0000 4654773 1593524810.50 151.5473 60.0010 32.0000 1.9412 1.9431 412.9919 413.4751 0.0734 -1.0000 -1.0000 4654851 1593524810.60 151.5747 60.0010 32.0000 1.9413 1.9431 412.9761 413.4572 0.0732 -1.0000 -1.0000 4654913 1593524810.70 151.5747 60.0010 32.0000 1.9407 1.9426 413.0313 413.5145 0.0734 -1.0000 -1.0000 4654976 1593524810.80 151.5747 60.0010 32.0000 1.9408 1.9427 413.1230 413.6056 0.0733 -1.0000 -1.0000 4655038 1593524810.90 151.5747 60.0010 32.0000 1.9410 1.9429 413.2995 413.7827 0.0733 -1.0000 -1.0000 4655101 1593524811.00 151.5747 60.0010 32.0000 1.9410 1.9429 413.1830 413.6652 0.0732 -1.0000 -1.0000 4655163 1593524811.10 151.5573 60.0010 32.0000 1.9405 1.9424 413.1211 413.6017 0.0730 -1.0000 -1.0000 4655241 1593524811.20 151.5147 60.0010 32.0000 1.9412 1.9430 413.0576 413.5394 0.0732 -1.0000 -1.0000 4655304 1593524811.30 151.5147 60.0010 32.0000 1.9410 1.9429 412.9322 413.4136 0.0732 -1.0000 -1.0000 4655366 1593524811.40 151.5147 60.0010 32.0000 1.9412 1.9431 412.9639 413.4463 0.0732 -1.0000 -1.0000 4655444 1593524811.50 151.5147 60.0010 32.0000 1.9415 1.9434 412.9591 413.4404 0.0731 -1.0000 -1.0000 4655507 1593524811.60 151.5147 60.0010 32.0000 1.9414 1.9432 413.1532 413.6369 0.0734 -1.0000 -1.0000 4655772 1593524811.70 151.5393 60.0010 32.0000 1.9410 1.9429 413.1757 413.6579 0.0732 -1.0000 -1.0000 4655851 1593524811.80 151.5393 60.0010 32.0000 1.9403 1.9422 413.1514 413.6339 0.0733 -1.0000 -1.0000 4655913 1593524811.90 151.5393 60.0010 32.0000 1.9410 1.9429 413.0988 413.5810 0.0732 -1.0000 -1.0000 4655991 1593524812.00 151.5393 60.0010 32.0000 1.9411 1.9430 413.0946 413.5770 0.0733 -1.0000 -1.0000 4656054 1593524812.10 151.5393 60.0010 32.0000 1.9412 1.9430 413.0237 413.5064 0.0733 -1.0000 -1.0000 4656116 1593524812.20 151.5021 60.0010 32.0000 1.9412 1.9430 413.0037 413.4872 0.0734 -1.0000 -1.0000 4656194 1593524812.30 151.4779 60.0010 32.0000 1.9416 1.9435 412.9752 413.4574 0.0733 -1.0000 -1.0000 4656257 1593524812.40 151.4779 60.0010 32.0000 1.9412 1.9431 413.0072 413.4902 0.0734 -1.0000 -1.0000 4656319 1593524812.50 151.4779 60.0010 32.0000 1.9407 1.9426 413.1390 413.6220 0.0733 -1.0000 -1.0000 4656382 1593524812.60 151.4779 60.0010 32.0000 1.9404 1.9423 413.0564 413.5391 0.0733 -1.0000 -1.0000 4656569 1593524812.70 151.4779 60.0010 32.0000 1.9409 1.9428 413.1588 413.6411 0.0733 -1.0000 -1.0000 4656616 1593524812.80 151.4081 60.0010 32.0000 1.9412 1.9431 413.0581 413.5411 0.0733 -1.0000 -1.0000 4656694 1593524812.90 151.4038 60.0010 32.0000 1.9413 1.9432 412.9961 413.4787 0.0733 -1.0000 -1.0000 4656757 1593524813.00 151.4038 60.0010 32.0000 1.9417 1.9436 413.0014 413.4836 0.0732 -1.0000 -1.0000 4656819 1593524813.10 151.4038 60.0010 32.0000 1.9409 1.9428 412.9428 413.4243 0.0732 -1.0000 -1.0000 4656897 1593524813.20 151.4038 60.0010 32.0000 1.9411 1.9430 413.0046 413.4870 0.0733 -1.0000 -1.0000 4657366 1593524813.30 151.4038 60.0010 32.0000 1.9408 1.9426 413.0473 413.5297 0.0733 -1.0000 -1.0000 4657428 1593524813.40 151.4346 60.0010 32.0000 1.9415 1.9434 413.1817 413.6638 0.0732 -1.0000 -1.0000 4657506 1593524813.50 151.4346 60.0010 32.0000 1.9415 1.9433 413.1804 413.6635 0.0734 -1.0000 -1.0000 4657569 1593524813.60 151.4346 60.0010 32.0000 1.9407 1.9426 413.2043 413.6879 0.0734 -1.0000 -1.0000 4657631 1593524813.70 151.4346 60.0010 32.0000 1.9413 1.9431 413.0916 413.5747 0.0734 -1.0000 -1.0000 4657819 1593524813.80 151.4346 60.0010 32.0000 1.9419 1.9437 412.9720 413.4544 0.0733 -1.0000 -1.0000 4657881 1593524813.90 151.4404 60.0010 32.0000 1.9414 1.9432 412.9390 413.4209 0.0732 -1.0000 -1.0000 4657960 1593524814.00 151.4406 60.0010 32.0000 1.9415 1.9433 413.0158 413.4981 0.0733 -1.0000 -1.0000 4658022 1593524814.10 151.4406 60.0010 32.0000 1.9415 1.9434 413.1750 413.6576 0.0733 -1.0000 -1.0000 4658085 1593524814.20 151.4406 60.0010 32.0000 1.9402 1.9421 413.1582 413.6414 0.0734 -1.0000 -1.0000 4658288 1593524814.30 151.4406 60.0010 32.0000 1.9406 1.9425 413.1783 413.6609 0.0733 -1.0000 -1.0000 4658350 1593524814.40 151.4238 60.0010 32.0000 1.9416 1.9435 413.1295 413.6130 0.0734 -1.0000 -1.0000 4658413 1593524814.50 151.3751 60.0010 32.0000 1.9409 1.9428 413.1356 413.6191 0.0734 -1.0000 -1.0000 4658475 1593524814.60 151.3751 60.0010 32.0000 1.9413 1.9431 413.0385 413.5213 0.0733 -1.0000 -1.0000 4658538 1593524814.70 151.3751 60.0010 32.0000 1.9410 1.9429 412.9171 413.3999 0.0733 -1.0000 -1.0000 4658788 1593524814.80 151.3751 60.0010 32.0000 1.9410 1.9429 413.1480 413.6316 0.0735 -1.0000 -1.0000 4658865 1593524814.90 151.3751 60.0010 32.0000 1.9411 1.9430 413.1702 413.6530 0.0733 -1.0000 -1.0000 4658928 1593524815.00 151.4597 60.0013 32.0000 1.9409 1.9428 413.1917 413.6747 0.0733 -1.0000 -1.0000 4658990 1593524815.10 151.4597 60.0013 32.0000 1.9410 1.9429 413.2506 413.7340 0.0734 -1.0000 -1.0000 4659068 1593524815.20 151.4597 60.0013 32.0000 1.9413 1.9432 413.0866 413.5679 0.0731 -1.0000 -1.0000 4659787 1593524815.30 151.4597 60.0013 32.0000 1.9405 1.9423 412.9890 413.4710 0.0732 -1.0000 -1.0000 4659850 1593524815.40 151.4597 60.0013 32.0000 1.9413 1.9432 413.0075 413.4903 0.0733 -1.0000 -1.0000 4659928 1593524815.50 151.4677 60.0013 32.0000 1.9416 1.9434 412.9687 413.4511 0.0733 -1.0000 -1.0000 4659990 1593524815.60 151.4742 60.0013 32.0000 1.9407 1.9426 413.0318 413.5143 0.0733 -1.0000 -1.0000 4700053 1593524815.70 151.4742 60.0013 32.0000 1.9406 1.9425 413.0903 413.5723 0.0732 -1.0000 -1.0000 4700115 1593524815.80 151.4742 60.0013 32.0000 1.9412 1.9431 413.1830 413.6662 0.0734 -1.0000 -1.0000 4700178 1593524815.90 151.4742 60.0013 32.0000 1.9413 1.9432 413.0933 413.5751 0.0730 -1.0000 -1.0000 4700256 1593524816.00 151.4742 60.0013 32.0000 1.9421 1.9440 413.0455 413.5276 0.0733 -1.0000 -1.0000 4700318 1593524816.10 151.4742 60.0013 32.0000 1.9422 1.9440 413.1101 413.5931 0.0734 -1.0000 -1.0000 4700381 1593524816.20 151.5749 60.0013 32.0000 1.9416 1.9435 412.9902 413.4736 0.0734 -1.0000 -1.0000 4700475 1593524816.30 151.5749 60.0013 32.0000 1.9412 1.9430 413.0232 413.5056 0.0733 -1.0000 -1.0000 4700537 1593524816.40 151.5749 60.0013 32.0000 1.9415 1.9433 413.0780 413.5607 0.0733 -1.0000 -1.0000 4700600 1593524816.50 151.5749 60.0013 32.0000 1.9412 1.9431 413.1991 413.6820 0.0733 -1.0000 -1.0000 4700662 1593524816.60 151.5749 60.0013 32.0000 1.9412 1.9431 413.1987 413.6823 0.0734 -1.0000 -1.0000 4700725 1593524816.70 151.5414 60.0013 32.0000 1.9407 1.9426 413.0747 413.5570 0.0732 -1.0000 -1.0000 4700959 1593524816.80 151.5384 60.0013 32.0000 1.9408 1.9427 413.0514 413.5342 0.0734 -1.0000 -1.0000 4701037 1593524816.90 151.5384 60.0013 32.0000 1.9413 1.9432 413.1011 413.5841 0.0734 -1.0000 -1.0000 4701099 1593524817.00 151.5384 60.0013 32.0000 1.9412 1.9431 413.0622 413.5452 0.0734 -1.0000 -1.0000 4701162 1593524817.10 151.5384 60.0013 32.0000 1.9413 1.9432 412.9764 413.4587 0.0732 -1.0000 -1.0000 4701224 1593524817.20 151.5384 60.0013 32.0000 1.9402 1.9421 412.9987 413.4812 0.0733 -1.0000 -1.0000 4701287 1593524817.30 151.5914 60.0013 32.0000 1.9407 1.9426 413.0046 413.4872 0.0733 -1.0000 -1.0000 4701365 1593524817.40 151.5914 60.0013 32.0000 1.9408 1.9426 413.2573 413.7403 0.0733 -1.0000 -1.0000 4701427 1593524817.50 151.5914 60.0013 32.0000 1.9412 1.9431 413.1700 413.6531 0.0733 -1.0000 -1.0000 4701490 1593524817.60 151.5914 60.0013 32.0000 1.9412 1.9431 413.2006 413.6832 0.0733 -1.0000 -1.0000 4701552 1593524817.70 151.5914 60.0013 32.0000 1.9407 1.9426 413.1850 413.6682 0.0734 -1.0000 -1.0000 4701630 1593524817.80 151.5777 60.0013 32.0000 1.9409 1.9428 412.9946 413.4780 0.0735 -1.0000 -1.0000 4701693 1593524817.90 151.5620 60.0013 32.0000 1.9418 1.9436 413.0000 413.4823 0.0732 -1.0000 -1.0000 4701771 1593524818.00 151.5620 60.0013 32.0000 1.9421 1.9439 412.9851 413.4663 0.0732 -1.0000 -1.0000 4701833 1593524818.10 151.5620 60.0013 32.0000 1.9408 1.9427 413.0451 413.5275 0.0732 -1.0000 -1.0000 4701896 1593524818.20 151.5620 60.0013 32.0000 1.9401 1.9419 413.2161 413.6984 0.0732 -1.0000 -1.0000 4701959 1593524818.30 151.5620 60.0013 32.0000 1.9406 1.9425 413.1850 413.6681 0.0734 -1.0000 -1.0000 4702740 1593524818.40 151.5315 60.0013 32.0000 1.9412 1.9431 413.1256 413.6091 0.0734 -1.0000 -1.0000 4702802 1593524818.50 151.5181 60.0013 32.0000 1.9412 1.9430 413.0315 413.5144 0.0733 -1.0000 -1.0000 4702880 1593524818.60 151.5181 60.0013 32.0000 1.9412 1.9431 412.9805 413.4628 0.0733 -1.0000 -1.0000 4702943 1593524818.70 151.5181 60.0013 32.0000 1.9411 1.9430 412.9131 413.3951 0.0732 -1.0000 -1.0000 4703005 1593524818.80 151.5181 60.0013 32.0000 1.9414 1.9432 412.8598 413.3425 0.0733 -1.0000 -1.0000 4703083 1593524818.90 151.5181 60.0013 32.0000 1.9411 1.9430 413.0257 413.5080 0.0733 -1.0000 -1.0000 4703146 1593524819.00 151.4903 60.0013 32.0000 1.9408 1.9426 413.0576 413.5402 0.0733 -1.0000 -1.0000 4703208 1593524819.10 151.4903 60.0013 32.0000 1.9407 1.9426 413.1991 413.6822 0.0733 -1.0000 -1.0000 4703271 1593524819.20 151.4903 60.0013 32.0000 1.9409 1.9428 413.2230 413.7060 0.0733 -1.0000 -1.0000 4703333 1593524819.30 151.4903 60.0013 32.0000 1.9410 1.9429 412.9817 413.4637 0.0732 -1.0000 -1.0000 4703396 1593524819.40 151.4903 60.0013 32.0000 1.9413 1.9432 413.0052 413.4863 0.0731 -1.0000 -1.0000 4703474 1593524819.50 151.5293 60.0013 32.0000 1.9416 1.9435 412.9541 413.4361 0.0733 -1.0000 -1.0000 4703536 1593524819.60 151.5293 60.0013 32.0000 1.9413 1.9432 413.0887 413.5711 0.0733 -1.0000 -1.0000 4703599 1593524819.70 151.5293 60.0013 32.0000 1.9411 1.9430 413.1002 413.5828 0.0733 -1.0000 -1.0000 4703677 1593524819.80 151.5293 60.0013 32.0000 1.9407 1.9426 413.1692 413.6521 0.0734 -1.0000 -1.0000 4703958 1593524819.90 151.5293 60.0013 32.0000 1.9409 1.9428 413.1785 413.6614 0.0734 -1.0000 -1.0000 4704021 1593524820.00 151.5118 60.0014 32.0000 1.9418 1.9437 413.0747 413.5581 0.0734 -1.0000 -1.0000 4704083 1593524820.10 151.4664 60.0015 32.0000 1.9417 1.9435 412.9781 413.4603 0.0732 -1.0000 -1.0000 4704145 1593524820.20 151.4664 60.0015 32.0000 1.9414 1.9432 413.0215 413.5039 0.0733 -1.0000 -1.0000 4704224 1593524820.30 151.4664 60.0015 32.0000 1.9414 1.9433 413.0592 413.5413 0.0732 -1.0000 -1.0000 4704552 1593524820.40 151.4664 60.0015 32.0000 1.9414 1.9433 413.1029 413.5849 0.0732 -1.0000 -1.0000 4704614 1593524820.50 151.4664 60.0015 32.0000 1.9412 1.9430 413.0704 413.5519 0.0731 -1.0000 -1.0000 4704677 1593524820.60 151.4664 60.0015 32.0000 1.9415 1.9433 413.3246 413.8073 0.0733 -1.0000 -1.0000 4704739 1593524820.70 151.4106 60.0015 32.0000 1.9405 1.9423 413.1961 413.6792 0.0734 -1.0000 -1.0000 4704802 1593524820.80 151.4106 60.0015 32.0000 1.9411 1.9430 413.1527 413.6359 0.0734 -1.0000 -1.0000 4705145 1593524820.90 151.4106 60.0015 32.0000 1.9408 1.9427 413.1394 413.6213 0.0731 -1.0000 -1.0000 4705208 1593524821.00 151.4106 60.0015 32.0000 1.9416 1.9435 413.0619 413.5440 0.0732 -1.0000 -1.0000 4705270 1593524821.10 151.4106 60.0015 32.0000 1.9415 1.9434 413.0637 413.5465 0.0733 -1.0000 -1.0000 4705348 1593524821.20 151.4199 60.0015 32.0000 1.9411 1.9430 413.0389 413.5200 0.0730 -1.0000 -1.0000 4705411 1593524821.30 151.4453 60.0015 32.0000 1.9405 1.9424 412.9847 413.4667 0.0733 -1.0000 -1.0000 4705473 1593524821.40 151.4453 60.0015 32.0000 1.9407 1.9426 413.1302 413.6130 0.0733 -1.0000 -1.0000 4705551 1593524821.50 151.4453 60.0015 32.0000 1.9410 1.9429 413.1542 413.6381 0.0735 -1.0000 -1.0000 4705614 1593524821.60 151.4453 60.0015 32.0000 1.9415 1.9434 413.0185 413.5007 0.0732 -1.0000 -1.0000 4705676 1593524821.70 151.4453 60.0015 32.0000 1.9411 1.9430 413.0516 413.5343 0.0734 -1.0000 -1.0000 4705739 1593524821.80 151.4423 60.0015 32.0000 1.9414 1.9433 412.9099 413.3906 0.0730 -1.0000 -1.0000 4705801 1593524821.90 151.4423 60.0015 32.0000 1.9418 1.9436 412.9679 413.4504 0.0734 -1.0000 -1.0000 4706255 1593524822.00 151.4423 60.0015 32.0000 1.9412 1.9431 412.9999 413.4828 0.0733 -1.0000 -1.0000 4706317 1593524822.10 151.4423 60.0015 32.0000 1.9410 1.9428 413.0583 413.5400 0.0732 -1.0000 -1.0000 4706379 1593524822.20 151.4423 60.0015 32.0000 1.9407 1.9426 413.2234 413.7064 0.0733 -1.0000 -1.0000 4706442 1593524822.30 151.4408 60.0015 32.0000 1.9409 1.9428 413.1788 413.6617 0.0733 -1.0000 -1.0000 4706505 1593524822.40 151.4337 60.0015 32.0000 1.9419 1.9438 413.0879 413.5712 0.0734 -1.0000 -1.0000 4706754 1593524822.50 151.4337 60.0015 32.0000 1.9417 1.9436 413.0660 413.5496 0.0734 -1.0000 -1.0000 4706817 1593524822.60 151.4337 60.0015 32.0000 1.9414 1.9433 413.1137 413.5956 0.0731 -1.0000 -1.0000 4706879 1593524822.70 151.4337 60.0015 32.0000 1.9406 1.9425 413.1894 413.6730 0.0734 -1.0000 -1.0000 4706942 1593524822.80 151.4337 60.0015 32.0000 1.9408 1.9427 413.2153 413.6981 0.0733 -1.0000 -1.0000 4707020 1593524822.90 151.4376 60.0015 32.0000 1.9415 1.9434 413.0573 413.5399 0.0733 -1.0000 -1.0000 4707082 1593524823.00 151.4517 60.0015 32.0000 1.9420 1.9439 412.9710 413.4542 0.0734 -1.0000 -1.0000 4707145 1593524823.10 151.4517 60.0015 32.0000 1.9417 1.9435 412.8919 413.3747 0.0733 -1.0000 -1.0000 4707223 1593524823.20 151.4517 60.0015 32.0000 1.9419 1.9437 412.9464 413.4279 0.0731 -1.0000 -1.0000 4707317 1593524823.30 151.4517 60.0015 32.0000 1.9417 1.9435 412.9897 413.4728 0.0733 -1.0000 -1.0000 4707379 1593524823.40 151.4517 60.0015 32.0000 1.9402 1.9421 413.1229 413.6056 0.0733 -1.0000 -1.0000 4707442 1593524823.50 151.4517 60.0015 32.0000 1.9406 1.9424 413.1799 413.6634 0.0734 -1.0000 -1.0000 4707504 1593524823.60 151.4891 60.0015 32.0000 1.9413 1.9431 413.1319 413.6157 0.0734 -1.0000 -1.0000 4707566 1593524823.70 151.4891 60.0015 32.0000 1.9414 1.9433 412.9428 413.4249 0.0733 -1.0000 -1.0000 4707645 1593524823.80 151.4891 60.0015 32.0000 1.9415 1.9433 413.0589 413.5415 0.0732 -1.0000 -1.0000 4707707 1593524823.90 151.4891 60.0015 32.0000 1.9411 1.9430 413.1304 413.6138 0.0734 -1.0000 -1.0000 4707848 1593524824.00 151.4891 60.0015 32.0000 1.9405 1.9424 413.1525 413.6357 0.0734 -1.0000 -1.0000 4707910 1593524824.10 151.5162 60.0015 32.0000 1.9410 1.9428 413.1775 413.6609 0.0734 -1.0000 -1.0000 4707973 1593524824.20 151.5202 60.0015 32.0000 1.9408 1.9427 413.0797 413.5621 0.0733 -1.0000 -1.0000 4708035 1593524824.30 151.5202 60.0015 32.0000 1.9409 1.9427 413.1162 413.5993 0.0733 -1.0000 -1.0000 4708098 1593524824.40 151.5202 60.0015 32.0000 1.9419 1.9437 412.9027 413.3854 0.0733 -1.0000 -1.0000 4709051 1593524824.50 151.5202 60.0015 32.0000 1.9417 1.9436 412.9170 413.4002 0.0734 -1.0000 -1.0000 4709129 1593524824.60 151.5202 60.0015 32.0000 1.9413 1.9431 412.9714 413.4544 0.0734 -1.0000 -1.0000 4709191 1593524824.70 151.5194 60.0015 32.0000 1.9414 1.9433 413.0215 413.5038 0.0733 -1.0000 -1.0000 4709254 1593524824.80 151.5121 60.0008 32.0000 1.9413 1.9431 413.2141 413.6970 0.0734 -1.0000 -1.0000 4709332 1593524824.90 151.5121 60.0008 32.0000 1.9402 1.9421 413.2457 413.7293 0.0734 -1.0000 -1.0000 4709394 1593524825.00 151.5121 60.0008 32.0000 1.9414 1.9433 413.1562 413.6388 0.0733 -1.0000 -1.0000 4709457 1593524825.10 151.5121 60.0008 32.0000 1.9421 1.9440 413.0586 413.5419 0.0734 -1.0000 -1.0000 4709519 1593524825.20 151.5121 60.0008 32.0000 1.9415 1.9434 412.9091 413.3922 0.0734 -1.0000 -1.0000 4709582 1593524825.30 151.5420 60.0008 32.0000 1.9417 1.9436 412.9596 413.4428 0.0734 -1.0000 -1.0000 4709644 1593524825.40 151.5420 60.0008 32.0000 1.9412 1.9431 412.9711 413.4538 0.0733 -1.0000 -1.0000 4709722 1593524825.50 151.5420 60.0008 32.0000 1.9412 1.9431 413.2223 413.7050 0.0733 -1.0000 -1.0000 4709785 1593524825.60 151.5420 60.0008 32.0000 1.9402 1.9421 413.2039 413.6865 0.0733 -1.0000 -1.0000 4709847 1593524825.70 151.5420 60.0008 32.0000 1.9400 1.9418 413.2099 413.6929 0.0734 -1.0000 -1.0000 4709925 1593524825.80 151.5190 60.0008 32.0000 1.9399 1.9417 413.1986 413.6813 0.0733 -1.0000 -1.0000 4709988 1593524825.90 151.5181 60.0008 32.0000 1.9408 1.9427 412.9224 413.4046 0.0733 -1.0000 -1.0000 4710066 1593524826.00 151.5181 60.0008 32.0000 1.9418 1.9436 412.9191 413.4013 0.0732 -1.0000 -1.0000 4710129 1593524826.10 151.5181 60.0008 32.0000 1.9414 1.9433 412.8697 413.3501 0.0731 -1.0000 -1.0000 4710191 1593524826.20 151.5181 60.0008 32.0000 1.9412 1.9430 412.9445 413.4272 0.0733 -1.0000 -1.0000 4710254 1593524826.30 151.5181 60.0008 32.0000 1.9407 1.9425 413.1272 413.6096 0.0733 -1.0000 -1.0000 4710316 1593524826.40 151.5463 60.0008 32.0000 1.9406 1.9424 413.1825 413.6649 0.0733 -1.0000 -1.0000 4710378 1593524826.50 151.5463 60.0008 32.0000 1.9409 1.9428 413.2342 413.7175 0.0734 -1.0000 -1.0000 4710566 1593524826.60 151.5463 60.0008 32.0000 1.9410 1.9429 413.0566 413.5403 0.0735 -1.0000 -1.0000 4710628 1593524826.70 151.5463 60.0008 32.0000 1.9412 1.9431 412.9460 413.4289 0.0734 -1.0000 -1.0000 4710691 1593524826.80 151.5463 60.0008 32.0000 1.9413 1.9432 412.9676 413.4501 0.0732 -1.0000 -1.0000 4710769 1593524826.90 151.5329 60.0008 32.0000 1.9415 1.9434 412.9716 413.4543 0.0733 -1.0000 -1.0000 4710831 1593524827.00 151.5329 60.0008 32.0000 1.9407 1.9426 413.0643 413.5470 0.0733 -1.0000 -1.0000 4711581 1593524827.10 151.5329 60.0008 32.0000 1.9407 1.9426 413.1890 413.6717 0.0733 -1.0000 -1.0000 4711659 1593524827.20 151.5329 60.0008 32.0000 1.9407 1.9426 413.1157 413.5986 0.0733 -1.0000 -1.0000 4711722 1593524827.30 151.5329 60.0008 32.0000 1.9414 1.9433 413.2019 413.6845 0.0733 -1.0000 -1.0000 4711784 1593524827.40 151.5329 60.0008 32.0000 1.9411 1.9430 413.0174 413.5000 0.0733 -1.0000 -1.0000 4711847 1593524827.50 151.5770 60.0008 32.0000 1.9413 1.9432 412.9466 413.4289 0.0733 -1.0000 -1.0000 4712034 1593524827.60 151.5770 60.0008 32.0000 1.9418 1.9437 412.9920 413.4746 0.0733 -1.0000 -1.0000 4712081 1593524827.70 151.5770 60.0008 32.0000 1.9415 1.9434 412.9882 413.4702 0.0732 -1.0000 -1.0000 4712159 1593524827.80 151.5770 60.0008 32.0000 1.9414 1.9433 413.1624 413.6445 0.0733 -1.0000 -1.0000 4712222 1593524827.90 151.5770 60.0008 32.0000 1.9411 1.9429 413.1868 413.6699 0.0733 -1.0000 -1.0000 4712300 1593524828.00 151.5737 60.0008 32.0000 1.9408 1.9427 413.2086 413.6919 0.0733 -1.0000 -1.0000 4712363 1593524828.10 151.5310 60.0008 32.0000 1.9414 1.9432 413.0028 413.4847 0.0732 -1.0000 -1.0000 4712425 1593524828.20 151.5310 60.0008 32.0000 1.9410 1.9429 412.9323 413.4148 0.0733 -1.0000 -1.0000 4712503 1593524828.30 151.5310 60.0008 32.0000 1.9415 1.9434 412.9391 413.4208 0.0731 -1.0000 -1.0000 4712565 1593524828.40 151.5310 60.0008 32.0000 1.9412 1.9431 413.0381 413.5205 0.0733 -1.0000 -1.0000 4712628 1593524828.50 151.5310 60.0008 32.0000 1.9402 1.9421 413.1807 413.6639 0.0734 -1.0000 -1.0000 4712691 1593524828.60 151.5822 60.0008 32.0000 1.9407 1.9426 413.1786 413.6618 0.0734 -1.0000 -1.0000 4712753 1593524828.70 151.5822 60.0008 32.0000 1.9410 1.9429 413.2209 413.7041 0.0734 -1.0000 -1.0000 4712815 1593524828.80 151.5822 60.0008 32.0000 1.9413 1.9432 413.1357 413.6183 0.0732 -1.0000 -1.0000 4712893 1593524828.90 151.5822 60.0008 32.0000 1.9418 1.9437 413.0108 413.4931 0.0732 -1.0000 -1.0000 4712956 1593524829.00 151.5822 60.0008 32.0000 1.9423 1.9441 413.0034 413.4855 0.0733 -1.0000 -1.0000 4713018 1593524829.10 151.5909 60.0008 32.0000 1.9417 1.9435 413.0208 413.5036 0.0733 -1.0000 -1.0000 4713096 1593524829.20 151.6128 60.0008 32.0000 1.9406 1.9424 413.2573 413.7395 0.0732 -1.0000 -1.0000 4713159 1593524829.30 151.6128 60.0008 32.0000 1.9403 1.9421 413.1786 413.6614 0.0733 -1.0000 -1.0000 4713221 1593524829.40 151.6128 60.0008 32.0000 1.9411 1.9429 413.1061 413.5894 0.0734 -1.0000 -1.0000 4713284 1593524829.50 151.6128 60.0008 32.0000 1.9422 1.9441 413.1774 413.6601 0.0733 -1.0000 -1.0000 4713362 1593524829.60 151.6128 60.0008 32.0000 1.9427 1.9445 413.0021 413.4850 0.0734 -1.0000 -1.0000 4713471 1593524829.70 151.5469 60.0009 32.0000 1.9420 1.9439 412.9805 413.4635 0.0734 -1.0000 -1.0000 4713550 1593524829.80 151.5469 60.0009 32.0000 1.9411 1.9429 412.9567 413.4388 0.0732 -1.0000 -1.0000 4713612 1593524829.90 151.5469 60.0009 32.0000 1.9418 1.9437 413.1362 413.6188 0.0733 -1.0000 -1.0000 4713690 1593524830.00 151.5469 60.0009 32.0000 1.9407 1.9426 413.1800 413.6638 0.0735 -1.0000 -1.0000 4713753 1593524830.10 151.5469 60.0009 32.0000 1.9408 1.9427 413.1774 413.6602 0.0734 -1.0000 -1.0000 4714550 1593524830.20 151.5469 60.0009 32.0000 1.9406 1.9424 413.1834 413.6665 0.0733 -1.0000 -1.0000 4714628 1593524830.30 151.5085 60.0009 32.0000 1.9413 1.9431 413.0109 413.4936 0.0733 -1.0000 -1.0000 4714690 1593524830.40 151.5085 60.0009 32.0000 1.9412 1.9431 412.9769 413.4586 0.0732 -1.0000 -1.0000 4714753 1593524830.50 151.5085 60.0009 32.0000 1.9414 1.9433 413.0606 413.5430 0.0733 -1.0000 -1.0000 4714831 1593524830.60 151.5085 60.0009 32.0000 1.9412 1.9431 413.1931 413.6774 0.0735 -1.0000 -1.0000 4714893 1593524830.70 151.5085 60.0009 32.0000 1.9402 1.9421 413.1951 413.6775 0.0733 -1.0000 -1.0000 4714955 1593524830.80 151.4679 60.0009 32.0000 1.9405 1.9424 413.1761 413.6591 0.0734 -1.0000 -1.0000 4715034 1593524830.90 151.4366 60.0009 32.0000 1.9405 1.9424 413.0576 413.5408 0.0735 -1.0000 -1.0000 4715096 1593524831.00 151.4366 60.0009 32.0000 1.9411 1.9430 413.1035 413.5877 0.0735 -1.0000 -1.0000 4715158 1593524831.10 151.4366 60.0009 32.0000 1.9416 1.9434 413.0006 413.4836 0.0733 -1.0000 -1.0000 4715299 1593524831.20 151.4366 60.0009 32.0000 1.9416 1.9435 412.9788 413.4608 0.0733 -1.0000 -1.0000 4715362 1593524831.30 151.4366 60.0009 32.0000 1.9416 1.9434 412.9148 413.3972 0.0732 -1.0000 -1.0000 4715424 1593524831.40 151.4647 60.0009 32.0000 1.9413 1.9431 413.0593 413.5414 0.0732 -1.0000 -1.0000 4715502 1593524831.50 151.4647 60.0009 32.0000 1.9408 1.9427 413.0836 413.5657 0.0732 -1.0000 -1.0000 4715565 1593524831.60 151.4647 60.0009 32.0000 1.9412 1.9431 413.2378 413.7208 0.0733 -1.0000 -1.0000 4715627 1593524831.70 151.4647 60.0009 32.0000 1.9412 1.9431 413.1149 413.5977 0.0733 -1.0000 -1.0000 4715690 1593524831.80 151.4647 60.0009 32.0000 1.9414 1.9433 412.9548 413.4377 0.0734 -1.0000 -1.0000 4715752 1593524831.90 151.4760 60.0009 32.0000 1.9419 1.9438 412.9795 413.4628 0.0734 -1.0000 -1.0000 4715830 1593524832.00 151.4800 60.0009 32.0000 1.9415 1.9434 412.9293 413.4117 0.0733 -1.0000 -1.0000 4715893 1593524832.10 151.4800 60.0009 32.0000 1.9419 1.9438 412.9830 413.4660 0.0734 -1.0000 -1.0000 4715971 1593524832.20 151.4800 60.0009 32.0000 1.9405 1.9424 413.1821 413.6657 0.0734 -1.0000 -1.0000 4716268 1593524832.30 151.4800 60.0009 32.0000 1.9399 1.9418 413.1463 413.6287 0.0733 -1.0000 -1.0000 4716330 1593524832.40 151.4800 60.0009 32.0000 1.9404 1.9423 413.1665 413.6498 0.0734 -1.0000 -1.0000 4716393 1593524832.50 151.4798 60.0009 32.0000 1.9410 1.9428 413.0430 413.5263 0.0734 -1.0000 -1.0000 4716471 1593524832.60 151.4798 60.0009 32.0000 1.9415 1.9434 413.0253 413.5079 0.0733 -1.0000 -1.0000 4716533 1593524832.70 151.4798 60.0009 32.0000 1.9418 1.9437 412.9599 413.4438 0.0735 -1.0000 -1.0000 4716767 1593524832.80 151.4798 60.0009 32.0000 1.9415 1.9434 413.0067 413.4898 0.0734 -1.0000 -1.0000 4716830 1593524832.90 151.4798 60.0009 32.0000 1.9418 1.9436 413.1537 413.6366 0.0733 -1.0000 -1.0000 4716892 1593524833.00 151.4798 60.0009 32.0000 1.9408 1.9426 413.1045 413.5881 0.0735 -1.0000 -1.0000 4716971 1593524833.10 151.4696 60.0009 32.0000 1.9407 1.9426 413.1615 413.6444 0.0733 -1.0000 -1.0000 4717033 1593524833.20 151.4696 60.0009 32.0000 1.9407 1.9426 413.2562 413.7390 0.0733 -1.0000 -1.0000 4717314 1593524833.30 151.4696 60.0009 32.0000 1.9413 1.9432 413.1591 413.6419 0.0733 -1.0000 -1.0000 4717377 1593524833.40 151.4696 60.0009 32.0000 1.9412 1.9431 412.9803 413.4633 0.0733 -1.0000 -1.0000 4717455 1593524833.50 151.4696 60.0009 32.0000 1.9416 1.9435 413.0063 413.4892 0.0734 -1.0000 -1.0000 4717517 1593524833.60 151.4895 60.0009 32.0000 1.9416 1.9435 413.0960 413.5801 0.0736 -1.0000 -1.0000 4717580 1593524833.70 151.4895 60.0009 32.0000 1.9415 1.9434 413.0697 413.5529 0.0734 -1.0000 -1.0000 4717814 1593524833.80 151.4895 60.0009 32.0000 1.9418 1.9437 413.1530 413.6368 0.0735 -1.0000 -1.0000 4717877 1593524833.90 151.4895 60.0009 32.0000 1.9407 1.9426 413.1555 413.6388 0.0734 -1.0000 -1.0000 4717955 1593524834.00 151.4895 60.0009 32.0000 1.9405 1.9423 413.1768 413.6602 0.0734 -1.0000 -1.0000 4718002 1593524834.10 151.5086 60.0009 32.0000 1.9411 1.9430 413.1538 413.6363 0.0732 -1.0000 -1.0000 4718064 1593524834.20 151.5163 60.0009 32.0000 1.9412 1.9431 413.0174 413.5003 0.0734 -1.0000 -1.0000 4718314 1593524834.30 151.5163 60.0009 32.0000 1.9411 1.9430 412.9908 413.4740 0.0734 -1.0000 -1.0000 4718377 1593524834.40 151.5163 60.0009 32.0000 1.9415 1.9434 412.9498 413.4325 0.0733 -1.0000 -1.0000 4718439 1593524834.50 151.5163 60.0009 32.0000 1.9415 1.9434 413.0550 413.5384 0.0734 -1.0000 -1.0000 4718549 1593524834.60 151.5163 60.0009 32.0000 1.9411 1.9430 413.0840 413.5674 0.0734 -1.0000 -1.0000 4718611 1593524834.70 151.5071 60.0010 32.0000 1.9414 1.9433 413.1266 413.6101 0.0734 -1.0000 -1.0000 4718829 1593524834.80 151.5071 60.0010 32.0000 1.9411 1.9429 413.0327 413.5151 0.0733 -1.0000 -1.0000 4718908 1593524834.90 151.5071 60.0010 32.0000 1.9415 1.9433 413.1912 413.6737 0.0732 -1.0000 -1.0000 4718970 1593524835.00 151.5071 60.0010 32.0000 1.9416 1.9435 413.1528 413.6355 0.0733 -1.0000 -1.0000 4719033 1593524835.10 151.5071 60.0010 32.0000 1.9423 1.9442 412.9486 413.4312 0.0733 -1.0000 -1.0000 4719111 1593524835.20 151.5071 60.0010 32.0000 1.9411 1.9430 412.9818 413.4650 0.0734 -1.0000 -1.0000 4719173 1593524835.30 151.5937 60.0010 32.0000 1.9414 1.9433 413.0539 413.5364 0.0733 -1.0000 -1.0000 4719501 1593524835.40 151.5937 60.0010 32.0000 1.9412 1.9430 413.1811 413.6639 0.0733 -1.0000 -1.0000 4719564 1593524835.50 151.5937 60.0010 32.0000 1.9406 1.9425 413.2118 413.6948 0.0734 -1.0000 -1.0000 4719626 1593524835.60 151.5937 60.0010 32.0000 1.9412 1.9431 413.2270 413.7109 0.0734 -1.0000 -1.0000 4719689 1593524835.70 151.5937 60.0010 32.0000 1.9418 1.9436 413.0461 413.5291 0.0733 -1.0000 -1.0000 4719767 1593524835.80 151.5934 60.0010 32.0000 1.9423 1.9441 412.9894 413.4725 0.0734 -1.0000 -1.0000 4719829 1593524835.90 151.5933 60.0010 32.0000 1.9411 1.9430 412.9389 413.4217 0.0733 -1.0000 -1.0000 4719907 1593524836.00 151.5933 60.0010 32.0000 1.9415 1.9433 413.1385 413.6214 0.0734 -1.0000 -1.0000 4719970 1593524836.10 151.5933 60.0010 32.0000 1.9408 1.9427 413.1004 413.5832 0.0733 -1.0000 -1.0000 4720033 1593524836.20 151.5933 60.0010 32.0000 1.9405 1.9423 413.1635 413.6467 0.0734 -1.0000 -1.0000 4720111 1593524836.30 151.5933 60.0010 32.0000 1.9401 1.9419 413.2295 413.7126 0.0733 -1.0000 -1.0000 4720282 1593524836.40 151.5531 60.0010 32.0000 1.9408 1.9427 413.2160 413.6987 0.0733 -1.0000 -1.0000 4720345 1593524836.50 151.5531 60.0010 32.0000 1.9418 1.9436 413.1773 413.6608 0.0735 -1.0000 -1.0000 4720408 1593524836.60 151.5531 60.0010 32.0000 1.9413 1.9431 413.0033 413.4870 0.0734 -1.0000 -1.0000 4720470 1593524836.70 151.5531 60.0010 32.0000 1.9418 1.9437 413.0098 413.4926 0.0733 -1.0000 -1.0000 4720532 1593524836.80 151.5531 60.0010 32.0000 1.9416 1.9434 412.9351 413.4175 0.0733 -1.0000 -1.0000 4720829 1593524836.90 151.5531 60.0010 32.0000 1.9412 1.9430 413.0664 413.5493 0.0734 -1.0000 -1.0000 4720892 1593524837.00 151.5180 60.0010 32.0000 1.9406 1.9425 413.1576 413.6413 0.0734 -1.0000 -1.0000 4720954 1593524837.10 151.5180 60.0010 32.0000 1.9410 1.9428 413.1412 413.6242 0.0733 -1.0000 -1.0000 4721032 1593524837.20 151.5180 60.0010 32.0000 1.9408 1.9426 413.0788 413.5622 0.0735 -1.0000 -1.0000 4721095 1593524837.30 151.5180 60.0010 32.0000 1.9410 1.9429 413.0079 413.4922 0.0735 -1.0000 -1.0000 4721516 1593524837.40 151.5180 60.0010 32.0000 1.9410 1.9429 412.9618 413.4450 0.0734 -1.0000 -1.0000 4721594 1593524837.50 151.5180 60.0010 32.0000 1.9410 1.9429 412.8683 413.3517 0.0734 -1.0000 -1.0000 4721657 1593524837.60 151.5208 60.0010 32.0000 1.9411 1.9429 412.9943 413.4770 0.0734 -1.0000 -1.0000 4721719 1593524837.70 151.5242 60.0010 32.0000 1.9396 1.9415 413.1546 413.6385 0.0735 -1.0000 -1.0000 4721798 1593524837.80 151.5242 60.0010 32.0000 1.9401 1.9420 413.2078 413.6912 0.0734 -1.0000 -1.0000 4722501 1593524837.90 151.5242 60.0010 32.0000 1.9404 1.9423 413.1444 413.6268 0.0732 -1.0000 -1.0000 4722579 1593524838.00 151.5242 60.0010 32.0000 1.9406 1.9424 413.0916 413.5743 0.0734 -1.0000 -1.0000 4722641 1593524838.10 151.5242 60.0010 32.0000 1.9415 1.9434 413.0407 413.5248 0.0735 -1.0000 -1.0000 4722704 1593524838.20 151.5168 60.0010 32.0000 1.9413 1.9432 412.9555 413.4375 0.0732 -1.0000 -1.0000 4722782 1593524838.30 151.5168 60.0010 32.0000 1.9409 1.9428 412.9836 413.4663 0.0734 -1.0000 -1.0000 4722844 1593524838.40 151.5168 60.0010 32.0000 1.9404 1.9423 413.0707 413.5542 0.0734 -1.0000 -1.0000 4722907 1593524838.50 151.5168 60.0010 32.0000 1.9408 1.9427 413.1480 413.6308 0.0733 -1.0000 -1.0000 4722969 1593524838.60 151.5168 60.0010 32.0000 1.9397 1.9416 413.1358 413.6186 0.0733 -1.0000 -1.0000 4723032 1593524838.70 151.5237 60.0010 32.0000 1.9400 1.9419 413.1683 413.6509 0.0733 -1.0000 -1.0000 4723094 1593524838.80 151.5260 60.0010 32.0000 1.9405 1.9424 413.1973 413.6804 0.0734 -1.0000 -1.0000 4723172 1593524838.90 151.5260 60.0010 32.0000 1.9405 1.9424 413.1175 413.6012 0.0735 -1.0000 -1.0000 4723235 1593524839.00 151.5260 60.0010 32.0000 1.9407 1.9425 413.0328 413.5162 0.0734 -1.0000 -1.0000 4723297 1593524839.10 151.5260 60.0010 32.0000 1.9409 1.9428 412.9730 413.4563 0.0734 -1.0000 -1.0000 4723375 1593524839.20 151.5247 60.0010 32.0000 1.9405 1.9423 412.9513 413.4340 0.0733 -1.0000 -1.0000 4723438 1593524839.30 151.5027 60.0010 32.0000 1.9407 1.9426 413.0472 413.5306 0.0734 -1.0000 -1.0000 4723500 1593524839.40 151.5027 60.0010 32.0000 1.9402 1.9421 413.1732 413.6565 0.0734 -1.0000 -1.0000 4723578 1593524839.50 151.5027 60.0010 32.0000 1.9405 1.9424 413.1491 413.6327 0.0735 -1.0000 -1.0000 4723641 1593524839.60 151.5027 60.0010 32.0000 1.9402 1.9420 413.0977 413.5812 0.0734 -1.0000 -1.0000 4723703 1593524839.70 151.5027 60.0010 32.0000 1.9406 1.9424 413.1753 413.6589 0.0734 -1.0000 -1.0000 4723766 1593524839.80 151.4958 60.0005 32.0000 1.9401 1.9419 412.9743 413.4577 0.0735 -1.0000 -1.0000 4723844 1593524839.90 151.4957 60.0005 32.0000 1.9414 1.9433 412.9583 413.4419 0.0734 -1.0000 -1.0000 4724078 1593524840.00 151.4957 60.0005 32.0000 1.9413 1.9432 412.9623 413.4451 0.0734 -1.0000 -1.0000 4724141 1593524840.10 151.4957 60.0005 32.0000 1.9407 1.9425 412.9981 413.4809 0.0733 -1.0000 -1.0000 4724204 1593524840.20 151.4957 60.0005 32.0000 1.9410 1.9429 413.0831 413.5665 0.0735 -1.0000 -1.0000 4724266 1593524840.30 151.4957 60.0005 32.0000 1.9405 1.9424 413.1202 413.6021 0.0732 -1.0000 -1.0000 4724328 1593524840.40 151.4957 60.0005 32.0000 1.9405 1.9424 413.0710 413.5543 0.0734 -1.0000 -1.0000 4724563 1593524840.50 151.4483 60.0005 32.0000 1.9409 1.9428 413.0072 413.4914 0.0736 -1.0000 -1.0000 4724641 1593524840.60 151.4483 60.0005 32.0000 1.9414 1.9433 412.9821 413.4661 0.0735 -1.0000 -1.0000 4724703 1593524840.70 151.4483 60.0005 32.0000 1.9409 1.9428 412.9760 413.4594 0.0734 -1.0000 -1.0000 4724766 1593524840.80 151.4483 60.0005 32.0000 1.9409 1.9428 413.0226 413.5060 0.0734 -1.0000 -1.0000 4724828 1593524840.90 151.4483 60.0005 32.0000 1.9411 1.9430 413.0860 413.5687 0.0733 -1.0000 -1.0000 4725656 1593524841.00 151.4483 60.0005 32.0000 1.9403 1.9421 413.1638 413.6470 0.0734 -1.0000 -1.0000 4725718 1593524841.10 151.4545 60.0005 32.0000 1.9411 1.9430 413.2365 413.7196 0.0734 -1.0000 -1.0000 4725797 1593524841.20 151.4545 60.0005 32.0000 1.9402 1.9421 413.2249 413.7083 0.0734 -1.0000 -1.0000 4725859 1593524841.30 151.4545 60.0005 32.0000 1.9409 1.9428 413.0789 413.5620 0.0734 -1.0000 -1.0000 4725922 1593524841.40 151.4545 60.0005 32.0000 1.9409 1.9428 412.9723 413.4553 0.0734 -1.0000 -1.0000 4725984 1593524841.50 151.4545 60.0005 32.0000 1.9419 1.9438 412.9005 413.3832 0.0733 -1.0000 -1.0000 4726047 1593524841.60 151.4360 60.0005 32.0000 1.9409 1.9428 413.0157 413.4990 0.0734 -1.0000 -1.0000 4726109 1593524841.70 151.4241 60.0005 32.0000 1.9405 1.9423 413.0624 413.5454 0.0734 -1.0000 -1.0000 4726203 1593524841.80 151.4241 60.0005 32.0000 1.9403 1.9421 413.1844 413.6676 0.0734 -1.0000 -1.0000 4726265 1593524841.90 151.4241 60.0005 32.0000 1.9408 1.9427 413.1264 413.6095 0.0733 -1.0000 -1.0000 4726375 1593524842.00 151.4241 60.0005 32.0000 1.9405 1.9424 413.1515 413.6343 0.0734 -1.0000 -1.0000 4726437 1593524842.10 151.4241 60.0005 32.0000 1.9408 1.9427 413.0595 413.5427 0.0733 -1.0000 -1.0000 4726500 1593524842.20 151.4373 60.0005 32.0000 1.9405 1.9424 413.1105 413.5941 0.0734 -1.0000 -1.0000 4726562 1593524842.30 151.4613 60.0005 32.0000 1.9416 1.9435 412.9977 413.4809 0.0734 -1.0000 -1.0000 4726625 1593524842.40 151.4613 60.0005 32.0000 1.9415 1.9434 413.0339 413.5164 0.0733 -1.0000 -1.0000 4726812 1593524842.50 151.4613 60.0005 32.0000 1.9411 1.9430 413.1075 413.5913 0.0734 -1.0000 -1.0000 4726890 1593524842.60 151.4613 60.0005 32.0000 1.9409 1.9428 413.1630 413.6461 0.0734 -1.0000 -1.0000 4726953 1593524842.70 151.4654 60.0005 32.0000 1.9409 1.9427 413.2553 413.7392 0.0735 -1.0000 -1.0000 4727015 1593524842.80 151.5105 60.0005 32.0000 1.9420 1.9439 413.2070 413.6906 0.0734 -1.0000 -1.0000 4727078 1593524842.90 151.5105 60.0005 32.0000 1.9411 1.9429 413.2063 413.6903 0.0735 -1.0000 -1.0000 4727156 1593524843.00 151.5105 60.0005 32.0000 1.9413 1.9432 413.0983 413.5806 0.0733 -1.0000 -1.0000 4727343 1593524843.10 151.5105 60.0005 32.0000 1.9422 1.9441 413.1212 413.6050 0.0735 -1.0000 -1.0000 4727406 1593524843.20 151.5105 60.0005 32.0000 1.9422 1.9441 412.9612 413.4430 0.0732 -1.0000 -1.0000 4727468 1593524843.30 151.5105 60.0005 32.0000 1.9413 1.9432 412.9291 413.4120 0.0734 -1.0000 -1.0000 4727531 1593524843.40 151.4498 60.0005 32.0000 1.9412 1.9431 413.0063 413.4896 0.0734 -1.0000 -1.0000 4727609 1593524843.50 151.4498 60.0005 32.0000 1.9409 1.9427 413.1708 413.6534 0.0733 -1.0000 -1.0000 4727843 1593524843.60 151.4498 60.0005 32.0000 1.9411 1.9430 413.2569 413.7404 0.0734 -1.0000 -1.0000 4727890 1593524843.70 151.4498 60.0005 32.0000 1.9410 1.9429 413.2038 413.6884 0.0736 -1.0000 -1.0000 4727968 1593524843.80 151.4498 60.0005 32.0000 1.9414 1.9433 413.0853 413.5678 0.0733 -1.0000 -1.0000 4728031 1593524843.90 151.4498 60.0005 32.0000 1.9426 1.9445 412.9910 413.4740 0.0733 -1.0000 -1.0000 4728109 1593524844.00 151.4498 60.0005 32.0000 1.9415 1.9434 412.9746 413.4573 0.0733 -1.0000 -1.0000 4728171 1593524844.10 151.4782 60.0005 32.0000 1.9415 1.9434 413.0249 413.5071 0.0733 -1.0000 -1.0000 4728234 1593524844.20 151.4782 60.0005 32.0000 1.9407 1.9425 413.1492 413.6326 0.0734 -1.0000 -1.0000 4728296 1593524844.30 151.4782 60.0005 32.0000 1.9405 1.9424 413.2078 413.6915 0.0735 -1.0000 -1.0000 4728359 1593524844.40 151.4782 60.0005 32.0000 1.9409 1.9428 413.1959 413.6792 0.0734 -1.0000 -1.0000 4728421 1593524844.50 151.4782 60.0005 32.0000 1.9412 1.9431 413.1734 413.6569 0.0734 -1.0000 -1.0000 4728796 1593524844.60 151.5155 60.0007 32.0000 1.9414 1.9433 413.0919 413.5757 0.0735 -1.0000 -1.0000 4728859 1593524844.70 151.5392 60.0008 32.0000 1.9416 1.9435 413.0395 413.5219 0.0732 -1.0000 -1.0000 4728921 1593524844.80 151.5392 60.0008 32.0000 1.9419 1.9438 413.0751 413.5577 0.0734 -1.0000 -1.0000 4728999 1593524844.90 151.5392 60.0008 32.0000 1.9413 1.9432 413.1519 413.6353 0.0734 -1.0000 -1.0000 4729061 1593524845.00 151.5392 60.0008 32.0000 1.9410 1.9429 413.2606 413.7438 0.0733 -1.0000 -1.0000 4729546 1593524845.10 151.5392 60.0008 32.0000 1.9403 1.9422 413.2538 413.7367 0.0734 -1.0000 -1.0000 4729608 1593524845.20 151.5523 60.0008 32.0000 1.9407 1.9426 413.2560 413.7391 0.0734 -1.0000 -1.0000 4729671 1593524845.30 151.5523 60.0008 32.0000 1.9412 1.9430 413.1155 413.5994 0.0735 -1.0000 -1.0000 4729733 1593524845.40 151.5523 60.0008 32.0000 1.9416 1.9435 413.0526 413.5361 0.0734 -1.0000 -1.0000 4729811 1593524845.50 151.5523 60.0008 32.0000 1.9422 1.9441 412.9681 413.4511 0.0734 -1.0000 -1.0000 4729999 1593524845.60 151.5523 60.0008 32.0000 1.9417 1.9436 412.9665 413.4498 0.0734 -1.0000 -1.0000 4730046 1593524845.70 151.5753 60.0008 32.0000 1.9419 1.9438 413.0627 413.5464 0.0734 -1.0000 -1.0000 4730124 1593524845.80 151.5881 60.0008 32.0000 1.9408 1.9426 413.1439 413.6269 0.0733 -1.0000 -1.0000 4730186 1593524845.90 151.5881 60.0008 32.0000 1.9401 1.9420 413.1996 413.6832 0.0735 -1.0000 -1.0000 4730264 1593524846.00 151.5881 60.0008 32.0000 1.9412 1.9431 413.2055 413.6889 0.0734 -1.0000 -1.0000 4730327 1593524846.10 151.5881 60.0008 32.0000 1.9419 1.9437 413.0919 413.5764 0.0736 -1.0000 -1.0000 4730390 1593524846.20 151.5881 60.0008 32.0000 1.9419 1.9438 412.9456 413.4292 0.0734 -1.0000 -1.0000 4730452 1593524846.30 151.5520 60.0008 32.0000 1.9415 1.9433 413.0549 413.5376 0.0733 -1.0000 -1.0000 4730530 1593524846.40 151.5421 60.0008 32.0000 1.9412 1.9431 413.0367 413.5201 0.0734 -1.0000 -1.0000 4730593 1593524846.50 151.5421 60.0008 32.0000 1.9402 1.9421 413.1960 413.6794 0.0734 -1.0000 -1.0000 4730655 1593524846.60 151.5421 60.0008 32.0000 1.9407 1.9425 413.1787 413.6630 0.0735 -1.0000 -1.0000 4730858 1593524846.70 151.5421 60.0008 32.0000 1.9410 1.9429 413.2524 413.7356 0.0733 -1.0000 -1.0000 4730920 1593524846.80 151.5421 60.0008 32.0000 1.9410 1.9429 413.1084 413.5918 0.0735 -1.0000 -1.0000 4730983 1593524846.90 151.5421 60.0008 32.0000 1.9415 1.9433 412.9840 413.4669 0.0733 -1.0000 -1.0000 4731045 1593524847.00 151.5421 60.0008 32.0000 1.9417 1.9435 413.0055 413.4880 0.0733 -1.0000 -1.0000 4731108 1593524847.10 151.5013 60.0008 32.0000 1.9414 1.9433 413.0639 413.5474 0.0736 -1.0000 -1.0000 4731717 1593524847.20 151.5013 60.0008 32.0000 1.9409 1.9427 413.1667 413.6501 0.0734 -1.0000 -1.0000 4731780 1593524847.30 151.5013 60.0008 32.0000 1.9404 1.9422 413.1992 413.6832 0.0735 -1.0000 -1.0000 4731842 1593524847.40 151.5013 60.0008 32.0000 1.9402 1.9421 413.1824 413.6657 0.0733 -1.0000 -1.0000 4731920 1593524847.50 151.5013 60.0008 32.0000 1.9407 1.9426 413.1519 413.6358 0.0734 -1.0000 -1.0000 4731983 1593524847.60 151.5173 60.0008 32.0000 1.9412 1.9431 413.0759 413.5600 0.0736 -1.0000 -1.0000 4732045 1593524847.70 151.5173 60.0008 32.0000 1.9410 1.9429 413.0552 413.5386 0.0734 -1.0000 -1.0000 4732124 1593524847.80 151.5173 60.0008 32.0000 1.9418 1.9437 412.9563 413.4398 0.0735 -1.0000 -1.0000 4732170 1593524847.90 151.5173 60.0008 32.0000 1.9414 1.9432 413.0823 413.5660 0.0734 -1.0000 -1.0000 4732248 1593524848.00 151.5173 60.0008 32.0000 1.9408 1.9427 413.1614 413.6445 0.0734 -1.0000 -1.0000 4732311 1593524848.10 151.5249 60.0008 32.0000 1.9412 1.9430 413.2192 413.7029 0.0734 -1.0000 -1.0000 4732373 1593524848.20 151.5399 60.0008 32.0000 1.9406 1.9425 413.2259 413.7092 0.0734 -1.0000 -1.0000 4732452 1593524848.30 151.5399 60.0008 32.0000 1.9413 1.9432 413.1850 413.6685 0.0734 -1.0000 -1.0000 4732514 1593524848.40 151.5399 60.0008 32.0000 1.9410 1.9429 413.1385 413.6219 0.0734 -1.0000 -1.0000 4732577 1593524848.50 151.5399 60.0008 32.0000 1.9412 1.9431 413.0686 413.5527 0.0735 -1.0000 -1.0000 4732655 1593524848.60 151.5399 60.0008 32.0000 1.9416 1.9435 413.0354 413.5194 0.0735 -1.0000 -1.0000 4732826 1593524848.70 151.5451 60.0008 32.0000 1.9424 1.9443 412.9271 413.4099 0.0732 -1.0000 -1.0000 4732889 1593524848.80 151.5451 60.0008 32.0000 1.9416 1.9435 413.0679 413.5517 0.0734 -1.0000 -1.0000 4732967 1593524848.90 151.5451 60.0008 32.0000 1.9408 1.9427 413.0057 413.4891 0.0735 -1.0000 -1.0000 4733029 1593524849.00 151.5451 60.0008 32.0000 1.9410 1.9428 413.1052 413.5881 0.0733 -1.0000 -1.0000 4733092 1593524849.10 151.5451 60.0008 32.0000 1.9410 1.9428 413.2039 413.6870 0.0733 -1.0000 -1.0000 4733326 1593524849.20 151.5451 60.0008 32.0000 1.9414 1.9433 413.1821 413.6654 0.0734 -1.0000 -1.0000 4733389 1593524849.30 151.4942 60.0008 32.0000 1.9415 1.9434 413.1445 413.6279 0.0734 -1.0000 -1.0000 4733451 1593524849.40 151.4045 60.0008 32.0000 1.9412 1.9430 412.9580 413.4416 0.0734 -1.0000 -1.0000 4733529 1593524849.50 151.4045 60.0008 32.0000 1.9415 1.9433 412.9607 413.4443 0.0735 -1.0000 -1.0000 4733592 1593524849.60 151.4045 60.0008 32.0000 1.9417 1.9436 412.9034 413.3875 0.0735 -1.0000 -1.0000 4734029 1593524849.70 151.4045 60.0008 32.0000 1.9409 1.9428 413.0111 413.4937 0.0733 -1.0000 -1.0000 4734107 1593524849.80 151.4045 60.0008 32.0000 1.9405 1.9424 413.0662 413.5489 0.0733 -1.0000 -1.0000 4734170 1593524849.90 151.5113 60.0013 32.0000 1.9405 1.9423 413.1311 413.6137 0.0733 -1.0000 -1.0000 4734248 1593524850.00 151.5113 60.0013 32.0000 1.9407 1.9425 413.2051 413.6886 0.0734 -1.0000 -1.0000 4734310 1593524850.10 151.5113 60.0013 32.0000 1.9414 1.9432 413.0475 413.5308 0.0734 -1.0000 -1.0000 4735232 1593524850.20 151.5113 60.0013 32.0000 1.9416 1.9435 412.9351 413.4181 0.0734 -1.0000 -1.0000 4735310 1593524850.30 151.5113 60.0013 32.0000 1.9411 1.9430 412.9227 413.4061 0.0734 -1.0000 -1.0000 4735373 1593524850.40 151.5113 60.0013 32.0000 1.9413 1.9431 412.9142 413.3975 0.0734 -1.0000 -1.0000 4735435 1593524850.50 151.5113 60.0013 32.0000 1.9402 1.9421 413.1201 413.6031 0.0733 -1.0000 -1.0000 4735497 1593524850.60 151.4593 60.0013 32.0000 1.9406 1.9425 413.0975 413.5801 0.0733 -1.0000 -1.0000 4735560 1593524850.70 151.4073 60.0013 32.0000 1.9400 1.9419 413.1576 413.6407 0.0734 -1.0000 -1.0000 4735622 1593524850.80 151.4073 60.0013 32.0000 1.9406 1.9425 413.1809 413.6649 0.0735 -1.0000 -1.0000 4735701 1593524850.90 151.4073 60.0013 32.0000 1.9412 1.9431 413.0607 413.5451 0.0736 -1.0000 -1.0000 4735763 1593524851.00 151.4073 60.0013 32.0000 1.9413 1.9432 413.0435 413.5278 0.0735 -1.0000 -1.0000 4735826 1593524851.10 151.4073 60.0013 32.0000 1.9416 1.9435 412.9764 413.4594 0.0734 -1.0000 -1.0000 4735904 1593524851.20 151.4125 60.0013 32.0000 1.9410 1.9428 413.0188 413.5030 0.0736 -1.0000 -1.0000 4735966 1593524851.30 151.4125 60.0013 32.0000 1.9412 1.9430 413.2076 413.6911 0.0734 -1.0000 -1.0000 4736029 1593524851.40 151.4125 60.0013 32.0000 1.9407 1.9426 413.1626 413.6464 0.0734 -1.0000 -1.0000 4736107 1593524851.50 151.4125 60.0013 32.0000 1.9404 1.9422 413.1394 413.6222 0.0733 -1.0000 -1.0000 4736169 1593524851.60 151.4125 60.0013 32.0000 1.9407 1.9426 413.1421 413.6251 0.0734 -1.0000 -1.0000 4736232 1593524851.70 151.4095 60.0013 32.0000 1.9417 1.9436 413.0565 413.5403 0.0735 -1.0000 -1.0000 4736326 1593524851.80 151.4743 60.0013 32.0000 1.9414 1.9433 413.0083 413.4916 0.0734 -1.0000 -1.0000 4736388 1593524851.90 151.4743 60.0013 32.0000 1.9425 1.9444 413.0202 413.5041 0.0735 -1.0000 -1.0000 4736466 1593524852.00 151.4743 60.0013 32.0000 1.9412 1.9430 413.0369 413.5205 0.0735 -1.0000 -1.0000 4736529 1593524852.10 151.4743 60.0013 32.0000 1.9406 1.9424 413.0496 413.5319 0.0733 -1.0000 -1.0000 4736591 1593524852.20 151.4743 60.0013 32.0000 1.9406 1.9425 413.1321 413.6160 0.0735 -1.0000 -1.0000 4736669 1593524852.30 151.4743 60.0013 32.0000 1.9407 1.9426 413.1483 413.6319 0.0734 -1.0000 -1.0000 4736732 1593524852.40 151.4743 60.0013 32.0000 1.9414 1.9433 413.0833 413.5671 0.0735 -1.0000 -1.0000 4736794 1593524852.50 151.4743 60.0013 32.0000 1.9420 1.9438 413.0918 413.5756 0.0734 -1.0000 -1.0000 4736857 1593524852.60 151.4743 60.0013 32.0000 1.9420 1.9439 413.0629 413.5457 0.0733 -1.0000 -1.0000 4736919 1593524852.70 151.4743 60.0013 32.0000 1.9420 1.9438 412.9765 413.4603 0.0735 -1.0000 -1.0000 4736997 1593524852.80 151.4743 60.0013 32.0000 1.9415 1.9434 413.0343 413.5172 0.0733 -1.0000 -1.0000 4737075 1593524852.90 151.4767 60.0013 32.0000 1.9410 1.9429 413.0563 413.5403 0.0735 -1.0000 -1.0000 4737138 1593524853.00 151.5047 60.0013 32.0000 1.9406 1.9425 413.1265 413.6109 0.0735 -1.0000 -1.0000 4737200 1593524853.10 151.5047 60.0013 32.0000 1.9405 1.9424 413.1569 413.6401 0.0733 -1.0000 -1.0000 4737278 1593524853.20 151.5047 60.0013 32.0000 1.9409 1.9428 413.1797 413.6630 0.0734 -1.0000 -1.0000 4737513 1593524853.30 151.5047 60.0013 32.0000 1.9408 1.9426 413.1855 413.6687 0.0733 -1.0000 -1.0000 4737575 1593524853.40 151.5047 60.0013 32.0000 1.9408 1.9427 412.9884 413.4717 0.0735 -1.0000 -1.0000 4737653 1593524853.50 151.5047 60.0013 32.0000 1.9416 1.9434 412.9910 413.4743 0.0734 -1.0000 -1.0000 4737716 1593524853.60 151.5047 60.0013 32.0000 1.9415 1.9434 412.9310 413.4136 0.0732 -1.0000 -1.0000 4737778 1593524853.70 151.5047 60.0013 32.0000 1.9411 1.9430 412.9963 413.4803 0.0736 -1.0000 -1.0000 4738310 1593524853.80 151.5047 60.0013 32.0000 1.9407 1.9426 413.0843 413.5691 0.0735 -1.0000 -1.0000 4738372 1593524853.90 151.5047 60.0013 32.0000 1.9405 1.9424 413.1727 413.6559 0.0734 -1.0000 -1.0000 4738450 1593524854.00 151.5047 60.0013 32.0000 1.9408 1.9426 413.1484 413.6319 0.0734 -1.0000 -1.0000 4738513 1593524854.10 151.5047 60.0013 32.0000 1.9414 1.9433 413.1536 413.6369 0.0734 -1.0000 -1.0000 4738575 1593524854.20 151.5698 60.0013 32.0000 1.9411 1.9430 413.1477 413.6311 0.0734 -1.0000 -1.0000 4738638 1593524854.30 151.5698 60.0013 32.0000 1.9416 1.9434 413.1160 413.5999 0.0734 -1.0000 -1.0000 4738809 1593524854.40 151.5698 60.0013 32.0000 1.9413 1.9431 412.9731 413.4562 0.0734 -1.0000 -1.0000 4738872 1593524854.50 151.5698 60.0013 32.0000 1.9413 1.9431 412.9821 413.4655 0.0734 -1.0000 -1.0000 4738934 1593524854.60 151.5698 60.0013 32.0000 1.9421 1.9440 413.0928 413.5754 0.0733 -1.0000 -1.0000 4738997 1593524854.70 151.5698 60.0013 32.0000 1.9406 1.9424 413.1453 413.6281 0.0733 -1.0000 -1.0000 4739075 1593524854.80 151.5645 60.0013 32.0000 1.9409 1.9428 413.2669 413.7488 0.0732 -1.0000 -1.0000 4739137 1593524854.90 151.5645 60.0013 32.0000 1.9402 1.9421 413.1629 413.6466 0.0734 -1.0000 -1.0000 4739200 1593524855.00 151.5645 60.0013 32.0000 1.9414 1.9433 413.1307 413.6144 0.0735 -1.0000 -1.0000 4739262 1593524855.10 151.5645 60.0013 32.0000 1.9419 1.9438 412.9823 413.4649 0.0733 -1.0000 -1.0000 4739340 1593524855.20 151.5645 60.0013 32.0000 1.9415 1.9434 412.9795 413.4626 0.0734 -1.0000 -1.0000 4739403 1593524855.30 151.5653 60.0013 32.0000 1.9415 1.9434 412.9967 413.4803 0.0735 -1.0000 -1.0000 4739465 1593524855.40 151.5720 60.0013 32.0000 1.9412 1.9431 413.1002 413.5836 0.0734 -1.0000 -1.0000 4739543 1593524855.50 151.5720 60.0013 32.0000 1.9409 1.9427 413.1852 413.6681 0.0733 -1.0000 -1.0000 4739606 1593524855.60 151.5720 60.0013 32.0000 1.9409 1.9427 413.1579 413.6417 0.0735 -1.0000 -1.0000 4739668 1593524855.70 151.5720 60.0013 32.0000 1.9414 1.9432 413.1567 413.6402 0.0734 -1.0000 -1.0000 4739747 1593524855.80 151.5720 60.0013 32.0000 1.9412 1.9431 413.0117 413.4948 0.0733 -1.0000 -1.0000 4739840 1593524855.90 151.5720 60.0013 32.0000 1.9408 1.9426 412.9869 413.4704 0.0735 -1.0000 -1.0000 4739918 1593524856.00 151.5720 60.0013 32.0000 1.9409 1.9428 412.9998 413.4836 0.0735 -1.0000 -1.0000 4739981 1593524856.10 151.5720 60.0013 32.0000 1.9411 1.9430 413.0753 413.5589 0.0734 -1.0000 -1.0000 4740043 1593524856.20 151.5720 60.0013 32.0000 1.9406 1.9424 413.1509 413.6333 0.0733 -1.0000 -1.0000 4740106 1593524856.30 151.5720 60.0013 32.0000 1.9410 1.9428 413.1922 413.6747 0.0732 -1.0000 -1.0000 4740340 1593524856.40 151.5702 60.0013 32.0000 1.9401 1.9420 413.1766 413.6590 0.0733 -1.0000 -1.0000 4740403 1593524856.50 151.5686 60.0013 32.0000 1.9413 1.9431 413.2137 413.6967 0.0733 -1.0000 -1.0000 4740465 1593524856.60 151.5686 60.0013 32.0000 1.9417 1.9436 413.1625 413.6458 0.0734 -1.0000 -1.0000 4740528 1593524856.70 151.5686 60.0013 32.0000 1.9414 1.9433 413.0089 413.4924 0.0734 -1.0000 -1.0000 4740590 1593524856.80 151.5686 60.0013 32.0000 1.9410 1.9428 413.0228 413.5066 0.0734 -1.0000 -1.0000 4741512 1593524856.90 151.5686 60.0013 32.0000 1.9403 1.9422 413.1186 413.6018 0.0734 -1.0000 -1.0000 4741574 1593524857.00 151.5020 60.0013 32.0000 1.9402 1.9421 413.1785 413.6618 0.0734 -1.0000 -1.0000 4741637 1593524857.10 151.5020 60.0013 32.0000 1.9407 1.9425 413.1646 413.6476 0.0734 -1.0000 -1.0000 4741699 1593524857.20 151.5020 60.0013 32.0000 1.9412 1.9431 413.1573 413.6412 0.0734 -1.0000 -1.0000 4741777 1593524857.30 151.5020 60.0013 32.0000 1.9410 1.9429 413.1158 413.6006 0.0736 -1.0000 -1.0000 4741840 1593524857.40 151.5020 60.0013 32.0000 1.9415 1.9433 412.9915 413.4752 0.0735 -1.0000 -1.0000 4741902 1593524857.50 151.5020 60.0013 32.0000 1.9415 1.9433 413.0143 413.4976 0.0734 -1.0000 -1.0000 4741965 1593524857.60 151.4629 60.0013 32.0000 1.9414 1.9432 412.9760 413.4588 0.0734 -1.0000 -1.0000 4742027 1593524857.70 151.4629 60.0013 32.0000 1.9410 1.9428 413.0822 413.5657 0.0735 -1.0000 -1.0000 4742106 1593524857.80 151.4629 60.0013 32.0000 1.9407 1.9426 413.1401 413.6241 0.0735 -1.0000 -1.0000 4742340 1593524857.90 151.4629 60.0013 32.0000 1.9400 1.9418 413.1891 413.6727 0.0734 -1.0000 -1.0000 4742402 1593524858.00 151.4629 60.0013 32.0000 1.9408 1.9427 413.1217 413.6049 0.0734 -1.0000 -1.0000 4742465 1593524858.10 151.5073 60.0013 32.0000 1.9414 1.9432 412.9901 413.4731 0.0734 -1.0000 -1.0000 4742527 1593524858.20 151.5252 60.0013 32.0000 1.9417 1.9435 413.0221 413.5059 0.0734 -1.0000 -1.0000 4742605 1593524858.30 151.5252 60.0013 32.0000 1.9414 1.9433 412.9935 413.4765 0.0734 -1.0000 -1.0000 4742668 1593524858.40 151.5252 60.0013 32.0000 1.9409 1.9428 412.9787 413.4616 0.0734 -1.0000 -1.0000 4742730 1593524858.50 151.5252 60.0013 32.0000 1.9416 1.9435 413.0902 413.5741 0.0735 -1.0000 -1.0000 4742808 1593524858.60 151.5252 60.0013 32.0000 1.9407 1.9426 413.1840 413.6673 0.0734 -1.0000 -1.0000 4742871 1593524858.70 151.5252 60.0013 32.0000 1.9410 1.9428 413.1765 413.6591 0.0733 -1.0000 -1.0000 4742933 1593524858.80 151.5252 60.0013 32.0000 1.9404 1.9423 413.1585 413.6418 0.0734 -1.0000 -1.0000 4743074 1593524858.90 151.5252 60.0013 32.0000 1.9410 1.9428 413.0160 413.4996 0.0735 -1.0000 -1.0000 4743136 1593524859.00 151.5252 60.0013 32.0000 1.9415 1.9434 413.0849 413.5683 0.0734 -1.0000 -1.0000 4743199 1593524859.10 151.5252 60.0013 32.0000 1.9406 1.9425 413.1218 413.6056 0.0735 -1.0000 -1.0000 4743261 1593524859.20 151.5173 60.0013 32.0000 1.9409 1.9428 413.1681 413.6515 0.0733 -1.0000 -1.0000 4743324 1593524859.30 151.5173 60.0013 32.0000 1.9414 1.9432 413.1738 413.6572 0.0734 -1.0000 -1.0000 4743558 1593524859.40 151.5173 60.0013 32.0000 1.9417 1.9436 413.0411 413.5247 0.0734 -1.0000 -1.0000 4743621 1593524859.50 151.5173 60.0013 32.0000 1.9415 1.9434 413.0460 413.5299 0.0736 -1.0000 -1.0000 4743683 1593524859.60 151.5173 60.0013 32.0000 1.9419 1.9438 412.9627 413.4463 0.0735 -1.0000 -1.0000 4743746 1593524859.70 151.5173 60.0013 32.0000 1.9412 1.9431 413.0326 413.5165 0.0735 -1.0000 -1.0000 4743824 1593524859.80 151.5173 60.0013 32.0000 1.9405 1.9423 413.0379 413.5225 0.0736 -1.0000 -1.0000 4744105 1593524859.90 151.4534 60.0013 32.0000 1.9414 1.9433 413.1360 413.6189 0.0734 -1.0000 -1.0000 4744183 1593524860.00 151.4534 60.0013 32.0000 1.9407 1.9426 413.1698 413.6531 0.0733 -1.0000 -1.0000 4744245 1593524860.10 151.4534 60.0013 32.0000 1.9405 1.9424 413.1338 413.6171 0.0734 -1.0000 -1.0000 4744308 1593524860.20 151.4534 60.0013 32.0000 1.9415 1.9434 413.0611 413.5451 0.0735 -1.0000 -1.0000 4744371 1593524860.30 151.4534 60.0013 32.0000 1.9412 1.9431 413.0042 413.4874 0.0734 -1.0000 -1.0000 4744433 1593524860.40 151.4534 60.0013 32.0000 1.9408 1.9426 413.0035 413.4873 0.0735 -1.0000 -1.0000 4744558 1593524860.50 151.4517 60.0013 32.0000 1.9409 1.9427 413.0032 413.4855 0.0733 -1.0000 -1.0000 4744636 1593524860.60 151.4455 60.0013 32.0000 1.9409 1.9427 413.1323 413.6160 0.0735 -1.0000 -1.0000 4744699 1593524860.70 151.4455 60.0013 32.0000 1.9406 1.9424 413.2386 413.7227 0.0735 -1.0000 -1.0000 4744761 1593524860.80 151.4455 60.0013 32.0000 1.9409 1.9427 413.2647 413.7485 0.0734 -1.0000 -1.0000 4744839 1593524860.90 151.4455 60.0013 32.0000 1.9407 1.9426 413.2070 413.6911 0.0735 -1.0000 -1.0000 4745261 1593524861.00 151.4455 60.0013 32.0000 1.9413 1.9431 413.1604 413.6446 0.0735 -1.0000 -1.0000 4745323 1593524861.10 151.4637 60.0013 32.0000 1.9418 1.9437 413.0718 413.5553 0.0734 -1.0000 -1.0000 4745401 1593524861.20 151.4637 60.0013 32.0000 1.9416 1.9434 413.0599 413.5433 0.0734 -1.0000 -1.0000 4745464 1593524861.30 151.4637 60.0013 32.0000 1.9413 1.9432 413.0793 413.5620 0.0733 -1.0000 -1.0000 4745526 1593524861.40 151.4637 60.0013 32.0000 1.9418 1.9436 413.1551 413.6382 0.0735 -1.0000 -1.0000 4745761 1593524861.50 151.4637 60.0013 32.0000 1.9410 1.9429 413.2789 413.7627 0.0734 -1.0000 -1.0000 4745823 1593524861.60 151.4556 60.0013 32.0000 1.9413 1.9432 413.1789 413.6621 0.0734 -1.0000 -1.0000 4745886 1593524861.70 151.4307 60.0013 32.0000 1.9412 1.9431 413.1135 413.5969 0.0734 -1.0000 -1.0000 4745964 1593524861.80 151.4307 60.0013 32.0000 1.9412 1.9431 413.0896 413.5731 0.0734 -1.0000 -1.0000 4746027 1593524861.90 151.4307 60.0013 32.0000 1.9418 1.9437 412.9745 413.4579 0.0734 -1.0000 -1.0000 4746776 1593524862.00 151.4307 60.0013 32.0000 1.9413 1.9432 412.9674 413.4506 0.0734 -1.0000 -1.0000 4746839 1593524862.10 151.4307 60.0013 32.0000 1.9413 1.9432 412.9882 413.4713 0.0734 -1.0000 -1.0000 4746901 1593524862.20 151.4765 60.0013 32.0000 1.9413 1.9431 413.1302 413.6136 0.0734 -1.0000 -1.0000 4746964 1593524862.30 151.4765 60.0013 32.0000 1.9405 1.9424 413.1795 413.6630 0.0734 -1.0000 -1.0000 4747026 1593524862.40 151.4765 60.0013 32.0000 1.9407 1.9426 413.1879 413.6716 0.0734 -1.0000 -1.0000 4747089 1593524862.50 151.4765 60.0013 32.0000 1.9413 1.9432 413.1026 413.5857 0.0735 -1.0000 -1.0000 4747167 1593524862.60 151.4765 60.0013 32.0000 1.9416 1.9435 412.9564 413.4403 0.0735 -1.0000 -1.0000 4747229 1593524862.70 151.4765 60.0013 32.0000 1.9412 1.9430 412.9451 413.4276 0.0733 -1.0000 -1.0000 4747292 1593524862.80 151.4765 60.0013 32.0000 1.9420 1.9439 413.0633 413.5462 0.0734 -1.0000 -1.0000 4747370 1593524862.90 151.5304 60.0013 32.0000 1.9409 1.9427 413.0326 413.5159 0.0735 -1.0000 -1.0000 4747495 1593524863.00 151.5304 60.0013 32.0000 1.9405 1.9424 413.2411 413.7257 0.0735 -1.0000 -1.0000 4747557 1593524863.10 151.5304 60.0013 32.0000 1.9413 1.9432 413.2287 413.7132 0.0736 -1.0000 -1.0000 4747635 1593524863.20 151.5304 60.0013 32.0000 1.9404 1.9422 413.2257 413.7090 0.0734 -1.0000 -1.0000 4747698 1593524863.30 151.5304 60.0013 32.0000 1.9410 1.9429 413.1472 413.6309 0.0735 -1.0000 -1.0000 4747760 1593524863.40 151.5883 60.0013 32.0000 1.9416 1.9434 412.9893 413.4731 0.0735 -1.0000 -1.0000 4747838 1593524863.50 151.5883 60.0013 32.0000 1.9416 1.9434 412.9791 413.4627 0.0734 -1.0000 -1.0000 4747901 1593524863.60 151.5883 60.0013 32.0000 1.9421 1.9440 413.0876 413.5708 0.0734 -1.0000 -1.0000 4747963 1593524863.70 151.5883 60.0013 32.0000 1.9411 1.9430 413.1609 413.6440 0.0734 -1.0000 -1.0000 4748042 1593524863.80 151.5883 60.0013 32.0000 1.9404 1.9423 413.2829 413.7667 0.0734 -1.0000 -1.0000 4748104 1593524863.90 151.5883 60.0013 32.0000 1.9409 1.9428 413.2594 413.7433 0.0735 -1.0000 -1.0000 4748182 1593524864.00 151.5883 60.0013 32.0000 1.9406 1.9425 413.1819 413.6650 0.0734 -1.0000 -1.0000 4748510 1593524864.10 151.5883 60.0013 32.0000 1.9410 1.9428 412.9990 413.4828 0.0734 -1.0000 -1.0000 4748588 1593524864.20 151.5883 60.0013 32.0000 1.9422 1.9441 413.0262 413.5097 0.0735 -1.0000 -1.0000 4748666 1593524864.30 151.5883 60.0013 32.0000 1.9425 1.9444 412.9995 413.4833 0.0735 -1.0000 -1.0000 4748729 1593524864.40 151.5883 60.0013 32.0000 1.9417 1.9436 413.1288 413.6124 0.0735 -1.0000 -1.0000 4748792 1593524864.50 151.5363 60.0011 32.0000 1.9404 1.9423 413.2250 413.7085 0.0734 -1.0000 -1.0000 4748854 1593524864.60 151.5276 60.0010 32.0000 1.9406 1.9424 413.2312 413.7155 0.0734 -1.0000 -1.0000 4748916 1593524864.70 151.5276 60.0010 32.0000 1.9406 1.9425 413.2549 413.7382 0.0734 -1.0000 -1.0000 4748979 1593524864.80 151.5276 60.0010 32.0000 1.9409 1.9428 413.1605 413.6435 0.0733 -1.0000 -1.0000 4749057 1593524864.90 151.5276 60.0010 32.0000 1.9415 1.9434 413.0977 413.5808 0.0733 -1.0000 -1.0000 4749119 1593524865.00 151.5276 60.0010 32.0000 1.9413 1.9431 413.0265 413.5097 0.0734 -1.0000 -1.0000 4749572 1593524865.10 151.5731 60.0010 32.0000 1.9418 1.9437 412.9787 413.4626 0.0735 -1.0000 -1.0000 4749650 1593524865.20 151.5832 60.0010 32.0000 1.9417 1.9436 413.0756 413.5587 0.0734 -1.0000 -1.0000 4749713 1593524865.30 151.5832 60.0010 32.0000 1.9410 1.9428 413.0516 413.5352 0.0735 -1.0000 -1.0000 4749775 1593524865.40 151.5832 60.0010 32.0000 1.9405 1.9423 413.1170 413.6010 0.0734 -1.0000 -1.0000 4749838 1593524865.50 151.5832 60.0010 32.0000 1.9400 1.9419 413.0560 413.5391 0.0734 -1.0000 -1.0000 4750072 1593524865.60 151.5832 60.0010 32.0000 1.9414 1.9433 412.9903 413.4736 0.0734 -1.0000 -1.0000 4750135 1593524865.70 151.5372 60.0010 32.0000 1.9413 1.9432 413.0277 413.5104 0.0734 -1.0000 -1.0000 4750213 1593524865.80 151.5372 60.0010 32.0000 1.9415 1.9434 413.0087 413.4930 0.0736 -1.0000 -1.0000 4750276 1593524865.90 151.5372 60.0010 32.0000 1.9409 1.9428 413.0108 413.4947 0.0735 -1.0000 -1.0000 4750338 1593524866.00 151.5372 60.0010 32.0000 1.9408 1.9427 413.1329 413.6165 0.0734 -1.0000 -1.0000 4750494 1593524866.10 151.5372 60.0010 32.0000 1.9405 1.9424 413.1712 413.6548 0.0735 -1.0000 -1.0000 4750557 1593524866.20 151.5125 60.0010 32.0000 1.9407 1.9426 413.1588 413.6424 0.0734 -1.0000 -1.0000 4750635 1593524866.30 151.5125 60.0010 32.0000 1.9410 1.9429 413.0653 413.5492 0.0735 -1.0000 -1.0000 4750697 1593524866.40 151.5125 60.0010 32.0000 1.9417 1.9436 413.0015 413.4851 0.0734 -1.0000 -1.0000 4750760 1593524866.50 151.5125 60.0010 32.0000 1.9410 1.9429 412.9528 413.4358 0.0734 -1.0000 -1.0000 4751041 1593524866.60 151.5125 60.0010 32.0000 1.9410 1.9429 413.0151 413.4983 0.0734 -1.0000 -1.0000 4751228 1593524866.70 151.5125 60.0010 32.0000 1.9408 1.9426 413.1335 413.6166 0.0733 -1.0000 -1.0000 4751291 1593524866.80 151.5125 60.0010 32.0000 1.9409 1.9427 413.2540 413.7373 0.0734 -1.0000 -1.0000 4751353 1593524866.90 151.5285 60.0010 32.0000 1.9405 1.9424 413.1455 413.6298 0.0735 -1.0000 -1.0000 4751416 1593524867.00 151.5570 60.0010 32.0000 1.9415 1.9433 413.0511 413.5343 0.0733 -1.0000 -1.0000 4751478 1593524867.10 151.5570 60.0010 32.0000 1.9418 1.9437 412.9518 413.4347 0.0734 -1.0000 -1.0000 4751556 1593524867.20 151.5570 60.0010 32.0000 1.9412 1.9431 413.0094 413.4927 0.0734 -1.0000 -1.0000 4751619 1593524867.30 151.5570 60.0010 32.0000 1.9414 1.9433 413.0443 413.5273 0.0733 -1.0000 -1.0000 4751681 1593524867.40 151.5570 60.0010 32.0000 1.9407 1.9426 413.1400 413.6230 0.0734 -1.0000 -1.0000 4751759 1593524867.50 151.5570 60.0010 32.0000 1.9405 1.9424 413.1973 413.6813 0.0735 -1.0000 -1.0000 4751822 1593524867.60 151.5761 60.0010 32.0000 1.9399 1.9418 413.0921 413.5757 0.0734 -1.0000 -1.0000 4752259 1593524867.70 151.5761 60.0010 32.0000 1.9401 1.9420 413.2088 413.6932 0.0735 -1.0000 -1.0000 4752338 1593524867.80 151.5761 60.0010 32.0000 1.9418 1.9437 412.9685 413.4521 0.0735 -1.0000 -1.0000 4752400 1593524867.90 151.5761 60.0010 32.0000 1.9418 1.9437 412.9802 413.4633 0.0733 -1.0000 -1.0000 4752478 1593524868.00 151.5761 60.0010 32.0000 1.9411 1.9430 412.9328 413.4166 0.0734 -1.0000 -1.0000 4752525 1593524868.10 151.5409 60.0010 32.0000 1.9406 1.9425 413.1509 413.6337 0.0734 -1.0000 -1.0000 4752603 1593524868.20 151.4985 60.0010 32.0000 1.9408 1.9427 413.2409 413.7260 0.0737 -1.0000 -1.0000 4752665 1593524868.30 151.4985 60.0010 32.0000 1.9413 1.9431 413.2705 413.7550 0.0736 -1.0000 -1.0000 4752728 1593524868.40 151.4985 60.0010 32.0000 1.9405 1.9424 413.3040 413.7883 0.0735 -1.0000 -1.0000 4752791 1593524868.50 151.4985 60.0010 32.0000 1.9409 1.9428 413.1402 413.6238 0.0734 -1.0000 -1.0000 4752868 1593524868.60 151.4985 60.0010 32.0000 1.9411 1.9430 413.1489 413.6318 0.0734 -1.0000 -1.0000 4752993 1593524868.70 151.4784 60.0010 32.0000 1.9415 1.9434 413.0441 413.5273 0.0734 -1.0000 -1.0000 4753056 1593524868.80 151.4784 60.0010 32.0000 1.9420 1.9439 413.0317 413.5157 0.0735 -1.0000 -1.0000 4753134 1593524868.90 151.4784 60.0010 32.0000 1.9422 1.9441 413.0988 413.5820 0.0734 -1.0000 -1.0000 4753196 1593524869.00 151.4784 60.0010 32.0000 1.9407 1.9425 413.2031 413.6868 0.0734 -1.0000 -1.0000 4753259 1593524869.10 151.4784 60.0010 32.0000 1.9403 1.9422 413.2507 413.7345 0.0734 -1.0000 -1.0000 4753337 1593524869.20 151.5027 60.0010 32.0000 1.9408 1.9427 413.1607 413.6441 0.0734 -1.0000 -1.0000 4753400 1593524869.30 151.5084 60.0010 32.0000 1.9417 1.9436 413.1900 413.6739 0.0734 -1.0000 -1.0000 4753462 1593524869.40 151.5084 60.0010 32.0000 1.9408 1.9427 413.2124 413.6961 0.0735 -1.0000 -1.0000 4753540 1593524869.50 151.5084 60.0010 32.0000 1.9417 1.9435 413.1770 413.6608 0.0734 -1.0000 -1.0000 4753603 1593524869.60 151.5084 60.0010 32.0000 1.9420 1.9439 413.0317 413.5149 0.0733 -1.0000 -1.0000 4753665 1593524869.70 151.5084 60.0010 32.0000 1.9420 1.9439 412.9966 413.4793 0.0734 -1.0000 -1.0000 4753728 1593524869.80 151.4888 60.0014 32.0000 1.9415 1.9434 413.1168 413.6011 0.0735 -1.0000 -1.0000 4753790 1593524869.90 151.4888 60.0014 32.0000 1.9412 1.9431 413.1904 413.6732 0.0733 -1.0000 -1.0000 4753868 1593524870.00 151.4888 60.0014 32.0000 1.9409 1.9428 413.2229 413.7058 0.0733 -1.0000 -1.0000 4753931 1593524870.10 151.4888 60.0014 32.0000 1.9412 1.9431 413.2970 413.7821 0.0736 -1.0000 -1.0000 4754103 1593524870.20 151.4888 60.0014 32.0000 1.9417 1.9436 413.2161 413.6996 0.0734 -1.0000 -1.0000 4754181 1593524870.30 151.4759 60.0014 32.0000 1.9422 1.9441 413.0539 413.5380 0.0736 -1.0000 -1.0000 4754243 1593524870.40 151.4759 60.0014 32.0000 1.9416 1.9435 413.1528 413.6360 0.0734 -1.0000 -1.0000 4754306 1593524870.50 151.4759 60.0014 32.0000 1.9423 1.9442 413.0306 413.5141 0.0734 -1.0000 -1.0000 4754368 1593524870.60 151.4759 60.0014 32.0000 1.9412 1.9431 413.0959 413.5788 0.0733 -1.0000 -1.0000 4754650 1593524870.70 151.4759 60.0014 32.0000 1.9410 1.9429 413.2890 413.7722 0.0734 -1.0000 -1.0000 4754712 1593524870.80 151.4759 60.0014 32.0000 1.9410 1.9429 413.2672 413.7514 0.0735 -1.0000 -1.0000 4754790 1593524870.90 151.4460 60.0014 32.0000 1.9409 1.9427 413.2898 413.7736 0.0734 -1.0000 -1.0000 4754853 1593524871.00 151.4460 60.0014 32.0000 1.9406 1.9425 413.3898 413.8735 0.0734 -1.0000 -1.0000 4754915 1593524871.10 151.4460 60.0014 32.0000 1.9420 1.9439 413.0217 413.5038 0.0732 -1.0000 -1.0000 4755805 1593524871.20 151.4460 60.0014 32.0000 1.9421 1.9440 413.0702 413.5533 0.0734 -1.0000 -1.0000 4755868 1593524871.30 151.4460 60.0014 32.0000 1.9418 1.9437 413.0992 413.5829 0.0735 -1.0000 -1.0000 4755930 1593524871.40 151.4689 60.0014 32.0000 1.9411 1.9430 413.1342 413.6183 0.0735 -1.0000 -1.0000 4756009 1593524871.50 151.5613 60.0014 32.0000 1.9410 1.9429 413.1805 413.6636 0.0734 -1.0000 -1.0000 4756071 1593524871.60 151.5613 60.0014 32.0000 1.9413 1.9432 413.2203 413.7044 0.0735 -1.0000 -1.0000 4756133 1593524871.70 151.5613 60.0014 32.0000 1.9410 1.9429 413.3202 413.8048 0.0736 -1.0000 -1.0000 4756212 1593524871.80 151.5613 60.0014 32.0000 1.9419 1.9438 413.3268 413.8115 0.0735 -1.0000 -1.0000 4756274 1593524871.90 151.5613 60.0014 32.0000 1.9416 1.9435 413.1787 413.6621 0.0735 -1.0000 -1.0000 4756337 1593524872.00 151.5146 60.0014 32.0000 1.9417 1.9436 413.1235 413.6068 0.0734 -1.0000 -1.0000 4756399 1593524872.10 151.5146 60.0014 32.0000 1.9414 1.9432 413.0742 413.5575 0.0734 -1.0000 -1.0000 4756462 1593524872.20 151.5146 60.0014 32.0000 1.9409 1.9428 413.1547 413.6388 0.0735 -1.0000 -1.0000 4756540 1593524872.30 151.5146 60.0014 32.0000 1.9407 1.9425 413.2033 413.6868 0.0734 -1.0000 -1.0000 4756602 1593524872.40 151.5146 60.0014 32.0000 1.9407 1.9426 413.2941 413.7777 0.0734 -1.0000 -1.0000 4756664 1593524872.50 151.5468 60.0014 32.0000 1.9410 1.9429 413.2190 413.7031 0.0734 -1.0000 -1.0000 4756743 1593524872.60 151.5539 60.0014 32.0000 1.9403 1.9422 413.0713 413.5551 0.0735 -1.0000 -1.0000 4756805 1593524872.70 151.5539 60.0014 32.0000 1.9409 1.9428 413.1061 413.5895 0.0735 -1.0000 -1.0000 4757024 1593524872.80 151.5539 60.0014 32.0000 1.9409 1.9427 413.0429 413.5273 0.0736 -1.0000 -1.0000 4757102 1593524872.90 151.5539 60.0014 32.0000 1.9415 1.9434 412.9598 413.4433 0.0734 -1.0000 -1.0000 4757164 1593524873.00 151.5539 60.0014 32.0000 1.9419 1.9438 413.0302 413.5130 0.0734 -1.0000 -1.0000 4757227 1593524873.10 151.5539 60.0014 32.0000 1.9413 1.9431 413.0275 413.5111 0.0735 -1.0000 -1.0000 4757305 1593524873.20 151.5539 60.0014 32.0000 1.9407 1.9425 413.2335 413.7160 0.0733 -1.0000 -1.0000 4757539 1593524873.30 151.5539 60.0014 32.0000 1.9406 1.9425 413.1543 413.6374 0.0734 -1.0000 -1.0000 4757602 1593524873.40 151.5539 60.0014 32.0000 1.9415 1.9433 413.1173 413.6015 0.0735 -1.0000 -1.0000 4757664 1593524873.50 151.5539 60.0014 32.0000 1.9407 1.9426 413.0284 413.5125 0.0735 -1.0000 -1.0000 4757727 1593524873.60 151.5187 60.0014 32.0000 1.9405 1.9423 412.9978 413.4817 0.0735 -1.0000 -1.0000 4757789 1593524873.70 151.5149 60.0014 32.0000 1.9408 1.9426 412.9523 413.4357 0.0735 -1.0000 -1.0000 4758071 1593524873.80 151.5149 60.0014 32.0000 1.9411 1.9429 413.0440 413.5268 0.0733 -1.0000 -1.0000 4758133 1593524873.90 151.5149 60.0014 32.0000 1.9409 1.9428 413.1114 413.5946 0.0734 -1.0000 -1.0000 4758211 1593524874.00 151.5149 60.0014 32.0000 1.9407 1.9425 413.2190 413.7024 0.0734 -1.0000 -1.0000 4758274 1593524874.10 151.5149 60.0014 32.0000 1.9404 1.9422 413.2532 413.7371 0.0735 -1.0000 -1.0000 4758352 1593524874.20 151.5149 60.0014 32.0000 1.9397 1.9416 413.2150 413.7001 0.0737 -1.0000 -1.0000 4758414 1593524874.30 151.5149 60.0014 32.0000 1.9404 1.9422 413.2648 413.7482 0.0734 -1.0000 -1.0000 4758477 1593524874.40 151.4039 60.0014 32.0000 1.9411 1.9430 413.0303 413.5134 0.0735 -1.0000 -1.0000 4758539 1593524874.50 151.4039 60.0014 32.0000 1.9404 1.9423 412.9519 413.4364 0.0735 -1.0000 -1.0000 4758617 1593524874.60 151.4039 60.0014 32.0000 1.9409 1.9428 413.0402 413.5238 0.0734 -1.0000 -1.0000 4758680 1593524874.70 151.4039 60.0014 32.0000 1.9405 1.9424 413.1344 413.6180 0.0734 -1.0000 -1.0000 4758742 1593524874.80 151.4152 60.0012 32.0000 1.9406 1.9424 413.1955 413.6788 0.0734 -1.0000 -1.0000 4758820 1593524874.90 151.4188 60.0011 32.0000 1.9402 1.9421 413.2323 413.7166 0.0735 -1.0000 -1.0000 4758883 1593524875.00 151.4188 60.0011 32.0000 1.9403 1.9422 413.1567 413.6407 0.0735 -1.0000 -1.0000 4758945 1593524875.10 151.4188 60.0011 32.0000 1.9418 1.9436 413.0230 413.5071 0.0736 -1.0000 -1.0000 4759023 1593524875.20 151.4188 60.0011 32.0000 1.9414 1.9433 412.9241 413.4071 0.0733 -1.0000 -1.0000 4759086 1593524875.30 151.4188 60.0011 32.0000 1.9418 1.9436 413.0125 413.4952 0.0733 -1.0000 -1.0000 4759148 1593524875.40 151.4610 60.0011 32.0000 1.9415 1.9433 413.0040 413.4878 0.0735 -1.0000 -1.0000 4759211 1593524875.50 151.4610 60.0011 32.0000 1.9407 1.9426 413.1330 413.6168 0.0735 -1.0000 -1.0000 4759273 1593524875.60 151.4610 60.0011 32.0000 1.9409 1.9428 413.1318 413.6164 0.0736 -1.0000 -1.0000 4759336 1593524875.70 151.4610 60.0011 32.0000 1.9409 1.9428 413.2042 413.6888 0.0736 -1.0000 -1.0000 4759820 1593524875.80 151.4610 60.0011 32.0000 1.9414 1.9432 413.2076 413.6919 0.0735 -1.0000 -1.0000 4759882 1593524875.90 151.4937 60.0011 32.0000 1.9410 1.9429 413.2498 413.7342 0.0735 -1.0000 -1.0000 4759961 1593524876.00 151.4995 60.0011 32.0000 1.9407 1.9426 413.1523 413.6355 0.0734 -1.0000 -1.0000 4800023 1593524876.10 151.4995 60.0011 32.0000 1.9415 1.9434 413.0962 413.5806 0.0736 -1.0000 -1.0000 4800085 1593524876.20 151.4995 60.0011 32.0000 1.9419 1.9438 412.9819 413.4660 0.0735 -1.0000 -1.0000 4800367 1593524876.30 151.4995 60.0011 32.0000 1.9418 1.9437 413.0831 413.5679 0.0736 -1.0000 -1.0000 4800429 1593524876.40 151.4995 60.0011 32.0000 1.9419 1.9438 412.9997 413.4841 0.0736 -1.0000 -1.0000 4800492 1593524876.50 151.5202 60.0011 32.0000 1.9414 1.9433 413.0795 413.5629 0.0734 -1.0000 -1.0000 4800570 1593524876.60 151.5202 60.0011 32.0000 1.9416 1.9434 413.1946 413.6778 0.0734 -1.0000 -1.0000 4800632 1593524876.70 151.5202 60.0011 32.0000 1.9419 1.9438 413.1929 413.6774 0.0736 -1.0000 -1.0000 4800867 1593524876.80 151.5202 60.0011 32.0000 1.9414 1.9433 413.1903 413.6744 0.0735 -1.0000 -1.0000 4800945 1593524876.90 151.5202 60.0011 32.0000 1.9411 1.9429 413.0487 413.5323 0.0735 -1.0000 -1.0000 4801007 1593524877.00 151.5202 60.0011 32.0000 1.9421 1.9440 412.9721 413.4547 0.0733 -1.0000 -1.0000 4801070 1593524877.10 151.5202 60.0011 32.0000 1.9420 1.9439 413.0039 413.4879 0.0736 -1.0000 -1.0000 4801148 1593524877.20 151.5202 60.0011 32.0000 1.9420 1.9438 412.9898 413.4732 0.0734 -1.0000 -1.0000 4801210 1593524877.30 151.5213 60.0011 32.0000 1.9419 1.9438 413.1168 413.6012 0.0736 -1.0000 -1.0000 4801413 1593524877.40 151.5213 60.0011 32.0000 1.9407 1.9425 413.1856 413.6701 0.0735 -1.0000 -1.0000 4801491 1593524877.50 151.5213 60.0011 32.0000 1.9409 1.9428 413.2748 413.7578 0.0733 -1.0000 -1.0000 4801554 1593524877.60 151.5932 60.0011 32.0000 1.9412 1.9431 413.1557 413.6404 0.0736 -1.0000 -1.0000 4801616 1593524877.70 151.5932 60.0011 32.0000 1.9418 1.9437 412.9579 413.4413 0.0734 -1.0000 -1.0000 4801679 1593524877.80 151.5932 60.0011 32.0000 1.9423 1.9441 413.0495 413.5324 0.0733 -1.0000 -1.0000 4801804 1593524877.90 151.5932 60.0011 32.0000 1.9420 1.9439 413.0581 413.5420 0.0734 -1.0000 -1.0000 4801882 1593524878.00 151.5932 60.0011 32.0000 1.9413 1.9431 413.1875 413.6703 0.0734 -1.0000 -1.0000 4801944 1593524878.10 151.5943 60.0011 32.0000 1.9409 1.9428 413.2563 413.7400 0.0734 -1.0000 -1.0000 4802007 1593524878.20 151.5945 60.0011 32.0000 1.9413 1.9432 413.2011 413.6851 0.0734 -1.0000 -1.0000 4802070 1593524878.30 151.5945 60.0011 32.0000 1.9416 1.9435 413.2404 413.7242 0.0735 -1.0000 -1.0000 4802757 1593524878.40 151.5945 60.0011 32.0000 1.9418 1.9437 413.0714 413.5551 0.0734 -1.0000 -1.0000 4802819 1593524878.50 151.5945 60.0011 32.0000 1.9420 1.9438 413.0436 413.5270 0.0734 -1.0000 -1.0000 4802897 1593524878.60 151.5945 60.0011 32.0000 1.9415 1.9434 412.9788 413.4624 0.0735 -1.0000 -1.0000 4802960 1593524878.70 151.5696 60.0011 32.0000 1.9416 1.9434 413.0165 413.5009 0.0736 -1.0000 -1.0000 4803022 1593524878.80 151.5696 60.0011 32.0000 1.9412 1.9431 413.2254 413.7098 0.0736 -1.0000 -1.0000 4803085 1593524878.90 151.5696 60.0011 32.0000 1.9413 1.9432 413.2574 413.7416 0.0734 -1.0000 -1.0000 4803147 1593524879.00 151.5696 60.0011 32.0000 1.9405 1.9424 413.2910 413.7727 0.0732 -1.0000 -1.0000 4803210 1593524879.10 151.5696 60.0011 32.0000 1.9413 1.9432 413.0913 413.5749 0.0735 -1.0000 -1.0000 4803288 1593524879.20 151.5422 60.0011 32.0000 1.9416 1.9435 413.0113 413.4952 0.0735 -1.0000 -1.0000 4803350 1593524879.30 151.5414 60.0011 32.0000 1.9419 1.9438 413.0109 413.4950 0.0735 -1.0000 -1.0000 4803538 1593524879.40 151.5414 60.0011 32.0000 1.9425 1.9444 413.0575 413.5419 0.0736 -1.0000 -1.0000 4803600 1593524879.50 151.5414 60.0011 32.0000 1.9405 1.9424 413.1419 413.6253 0.0733 -1.0000 -1.0000 4803663 1593524879.60 151.5414 60.0011 32.0000 1.9406 1.9424 413.1827 413.6668 0.0735 -1.0000 -1.0000 4803725 1593524879.70 151.5414 60.0011 32.0000 1.9405 1.9424 413.2419 413.7255 0.0734 -1.0000 -1.0000 4803803 1593524879.80 151.5467 60.0008 32.0000 1.9409 1.9427 413.1937 413.6772 0.0734 -1.0000 -1.0000 4804022 1593524879.90 151.5483 60.0007 32.0000 1.9413 1.9432 413.0309 413.5146 0.0735 -1.0000 -1.0000 4804100 1593524880.00 151.5483 60.0007 32.0000 1.9411 1.9430 413.0165 413.5006 0.0736 -1.0000 -1.0000 4804163 1593524880.10 151.5483 60.0007 32.0000 1.9418 1.9436 413.0107 413.4938 0.0734 -1.0000 -1.0000 4804225 1593524880.20 151.5483 60.0007 32.0000 1.9422 1.9440 413.0023 413.4861 0.0735 -1.0000 -1.0000 4804304 1593524880.30 151.5483 60.0007 32.0000 1.9416 1.9435 413.0827 413.5664 0.0734 -1.0000 -1.0000 4804366 1593524880.40 151.5570 60.0007 32.0000 1.9409 1.9428 413.1228 413.6063 0.0734 -1.0000 -1.0000 4804428 1593524880.50 151.5731 60.0007 32.0000 1.9413 1.9432 413.2170 413.7007 0.0734 -1.0000 -1.0000 4804491 1593524880.60 151.5731 60.0007 32.0000 1.9408 1.9426 413.2023 413.6853 0.0733 -1.0000 -1.0000 4804553 1593524880.70 151.5731 60.0007 32.0000 1.9404 1.9423 413.1664 413.6502 0.0735 -1.0000 -1.0000 4804616 1593524880.80 151.5731 60.0007 32.0000 1.9415 1.9434 413.1723 413.6565 0.0735 -1.0000 -1.0000 4804850 1593524880.90 151.5731 60.0007 32.0000 1.9411 1.9430 413.0664 413.5499 0.0735 -1.0000 -1.0000 4804912 1593524881.00 151.5338 60.0007 32.0000 1.9417 1.9436 412.9795 413.4630 0.0734 -1.0000 -1.0000 4804975 1593524881.10 151.5338 60.0007 32.0000 1.9413 1.9432 412.9681 413.4512 0.0734 -1.0000 -1.0000 4805053 1593524881.20 151.5338 60.0007 32.0000 1.9410 1.9428 413.0165 413.4997 0.0734 -1.0000 -1.0000 4805116 1593524881.30 151.5338 60.0007 32.0000 1.9405 1.9424 413.1453 413.6286 0.0734 -1.0000 -1.0000 4805178 1593524881.40 151.5338 60.0007 32.0000 1.9410 1.9429 413.2162 413.7005 0.0735 -1.0000 -1.0000 4805412 1593524881.50 151.5464 60.0007 32.0000 1.9409 1.9428 413.2159 413.6986 0.0733 -1.0000 -1.0000 4805475 1593524881.60 151.5487 60.0007 32.0000 1.9412 1.9431 413.1826 413.6665 0.0735 -1.0000 -1.0000 4805537 1593524881.70 151.5487 60.0007 32.0000 1.9420 1.9438 412.9635 413.4479 0.0736 -1.0000 -1.0000 4805615 1593524881.80 151.5487 60.0007 32.0000 1.9411 1.9430 412.9957 413.4795 0.0735 -1.0000 -1.0000 4805678 1593524881.90 151.5487 60.0007 32.0000 1.9420 1.9439 412.9138 413.3971 0.0734 -1.0000 -1.0000 4805865 1593524882.00 151.5487 60.0007 32.0000 1.9415 1.9434 413.0078 413.4915 0.0734 -1.0000 -1.0000 4805928 1593524882.10 151.4901 60.0007 32.0000 1.9403 1.9422 413.2002 413.6837 0.0734 -1.0000 -1.0000 4805991 1593524882.20 151.4901 60.0007 32.0000 1.9405 1.9424 413.2253 413.7104 0.0737 -1.0000 -1.0000 4806069 1593524882.30 151.4901 60.0007 32.0000 1.9408 1.9427 413.1941 413.6783 0.0736 -1.0000 -1.0000 4806131 1593524882.40 151.4901 60.0007 32.0000 1.9419 1.9437 412.9807 413.4650 0.0735 -1.0000 -1.0000 4806350 1593524882.50 151.4901 60.0007 32.0000 1.9411 1.9429 412.8835 413.3673 0.0735 -1.0000 -1.0000 4806428 1593524882.60 151.4939 60.0007 32.0000 1.9410 1.9429 413.0343 413.5185 0.0735 -1.0000 -1.0000 4806490 1593524882.70 151.5000 60.0007 32.0000 1.9414 1.9433 413.0166 413.5000 0.0734 -1.0000 -1.0000 4806553 1593524882.80 151.5000 60.0007 32.0000 1.9407 1.9426 413.2607 413.7443 0.0734 -1.0000 -1.0000 4806615 1593524882.90 151.5000 60.0007 32.0000 1.9409 1.9428 413.2309 413.7142 0.0734 -1.0000 -1.0000 4807521 1593524883.00 151.5000 60.0007 32.0000 1.9409 1.9427 413.2249 413.7092 0.0736 -1.0000 -1.0000 4807584 1593524883.10 151.5000 60.0007 32.0000 1.9411 1.9430 413.0225 413.5065 0.0735 -1.0000 -1.0000 4807662 1593524883.20 151.5000 60.0007 32.0000 1.9410 1.9429 413.0081 413.4922 0.0735 -1.0000 -1.0000 4807724 1593524883.30 151.5541 60.0007 32.0000 1.9413 1.9432 413.1766 413.6606 0.0735 -1.0000 -1.0000 4807787 1593524883.40 151.5541 60.0007 32.0000 1.9408 1.9427 413.1341 413.6174 0.0734 -1.0000 -1.0000 4807865 1593524883.50 151.5541 60.0007 32.0000 1.9408 1.9427 413.2455 413.7294 0.0735 -1.0000 -1.0000 4807927 1593524883.60 151.5541 60.0007 32.0000 1.9408 1.9427 413.1360 413.6202 0.0735 -1.0000 -1.0000 4808006 1593524883.70 151.5541 60.0007 32.0000 1.9405 1.9424 413.2507 413.7351 0.0735 -1.0000 -1.0000 4808068 1593524883.80 151.5541 60.0007 32.0000 1.9413 1.9432 413.1585 413.6424 0.0735 -1.0000 -1.0000 4808130 1593524883.90 151.5541 60.0007 32.0000 1.9421 1.9440 413.0578 413.5417 0.0735 -1.0000 -1.0000 4808240 1593524884.00 151.5541 60.0007 32.0000 1.9419 1.9438 413.0563 413.5406 0.0735 -1.0000 -1.0000 4808287 1593524884.10 151.5541 60.0007 32.0000 1.9418 1.9437 413.0134 413.4972 0.0736 -1.0000 -1.0000 4808365 1593524884.20 151.5541 60.0007 32.0000 1.9412 1.9430 413.0105 413.4946 0.0735 -1.0000 -1.0000 4808427 1593524884.30 151.5530 60.0007 32.0000 1.9410 1.9429 413.2979 413.7828 0.0736 -1.0000 -1.0000 4808490 1593524884.40 151.5345 60.0007 32.0000 1.9418 1.9436 413.1986 413.6835 0.0736 -1.0000 -1.0000 4808553 1593524884.50 151.5345 60.0007 32.0000 1.9422 1.9440 413.0875 413.5711 0.0734 -1.0000 -1.0000 4808630 1593524884.60 151.5345 60.0007 32.0000 1.9418 1.9436 413.0649 413.5489 0.0735 -1.0000 -1.0000 4808693 1593524884.70 151.5345 60.0007 32.0000 1.9419 1.9438 413.0366 413.5205 0.0735 -1.0000 -1.0000 4808756 1593524884.80 151.5345 60.0007 32.0000 1.9418 1.9437 413.1352 413.6199 0.0736 -1.0000 -1.0000 4808834 1593524884.90 151.4472 60.0001 32.0000 1.9417 1.9436 413.1196 413.6034 0.0735 -1.0000 -1.0000 4809068 1593524885.00 151.4472 60.0001 32.0000 1.9406 1.9425 413.2441 413.7285 0.0735 -1.0000 -1.0000 4809130 1593524885.10 151.4472 60.0001 32.0000 1.9399 1.9418 413.1960 413.6792 0.0734 -1.0000 -1.0000 4809208 1593524885.20 151.4472 60.0001 32.0000 1.9404 1.9423 413.2113 413.6949 0.0734 -1.0000 -1.0000 4809271 1593524885.30 151.4472 60.0001 32.0000 1.9409 1.9428 413.2246 413.7084 0.0734 -1.0000 -1.0000 4809333 1593524885.40 151.4472 60.0001 32.0000 1.9414 1.9432 412.9624 413.4457 0.0734 -1.0000 -1.0000 4809521 1593524885.50 151.3982 60.0001 32.0000 1.9407 1.9426 413.0707 413.5543 0.0735 -1.0000 -1.0000 4809583 1593524885.60 151.3982 60.0001 32.0000 1.9408 1.9426 413.1633 413.6479 0.0736 -1.0000 -1.0000 4809646 1593524885.70 151.3982 60.0001 32.0000 1.9406 1.9425 413.1588 413.6421 0.0734 -1.0000 -1.0000 4809724 1593524885.80 151.3982 60.0001 32.0000 1.9412 1.9430 413.2912 413.7751 0.0735 -1.0000 -1.0000 4809786 1593524885.90 151.3982 60.0001 32.0000 1.9407 1.9426 413.2600 413.7444 0.0735 -1.0000 -1.0000 4809849 1593524886.00 151.4268 60.0001 32.0000 1.9409 1.9428 413.1626 413.6463 0.0734 -1.0000 -1.0000 4810286 1593524886.10 151.4401 60.0001 32.0000 1.9411 1.9430 413.0532 413.5376 0.0736 -1.0000 -1.0000 4810349 1593524886.20 151.4401 60.0001 32.0000 1.9417 1.9436 412.9159 413.3987 0.0734 -1.0000 -1.0000 4810427 1593524886.30 151.4401 60.0001 32.0000 1.9417 1.9435 413.0162 413.5002 0.0734 -1.0000 -1.0000 4810490 1593524886.40 151.4401 60.0001 32.0000 1.9417 1.9436 413.0201 413.5028 0.0733 -1.0000 -1.0000 4810552 1593524886.50 151.4401 60.0001 32.0000 1.9415 1.9434 413.2604 413.7440 0.0734 -1.0000 -1.0000 4810630 1593524886.60 151.4742 60.0001 32.0000 1.9408 1.9427 413.2509 413.7355 0.0736 -1.0000 -1.0000 4810692 1593524886.70 151.4742 60.0001 32.0000 1.9410 1.9429 413.1200 413.6038 0.0734 -1.0000 -1.0000 4810755 1593524886.80 151.4742 60.0001 32.0000 1.9424 1.9443 413.1010 413.5863 0.0736 -1.0000 -1.0000 4810817 1593524886.90 151.4742 60.0001 32.0000 1.9420 1.9438 412.9523 413.4360 0.0735 -1.0000 -1.0000 4810880 1593524887.00 151.4742 60.0001 32.0000 1.9417 1.9436 413.0422 413.5261 0.0735 -1.0000 -1.0000 4811114 1593524887.10 151.4742 60.0001 32.0000 1.9412 1.9431 412.9879 413.4722 0.0735 -1.0000 -1.0000 4811192 1593524887.20 151.4742 60.0001 32.0000 1.9410 1.9429 413.1875 413.6715 0.0735 -1.0000 -1.0000 4811317 1593524887.30 151.4742 60.0001 32.0000 1.9405 1.9424 413.2684 413.7531 0.0735 -1.0000 -1.0000 4811380 1593524887.40 151.4742 60.0001 32.0000 1.9406 1.9425 413.2033 413.6871 0.0735 -1.0000 -1.0000 4811442 1593524887.50 151.4308 60.0001 32.0000 1.9412 1.9431 413.1550 413.6391 0.0734 -1.0000 -1.0000 4811567 1593524887.60 151.4308 60.0001 32.0000 1.9416 1.9435 413.0686 413.5518 0.0733 -1.0000 -1.0000 4811630 1593524887.70 151.4161 60.0001 32.0000 1.9415 1.9434 413.0722 413.5544 0.0733 -1.0000 -1.0000 4811708 1593524887.80 151.4161 60.0001 32.0000 1.9413 1.9432 413.0447 413.5284 0.0734 -1.0000 -1.0000 4811770 1593524887.90 151.4161 60.0001 32.0000 1.9410 1.9429 413.1834 413.6677 0.0735 -1.0000 -1.0000 4811848 1593524888.00 151.4161 60.0001 32.0000 1.9413 1.9431 413.1332 413.6168 0.0734 -1.0000 -1.0000 4811911 1593524888.10 151.4161 60.0001 32.0000 1.9411 1.9430 413.1697 413.6535 0.0735 -1.0000 -1.0000 4811974 1593524888.20 151.4638 60.0001 32.0000 1.9413 1.9432 413.0296 413.5134 0.0735 -1.0000 -1.0000 4812036 1593524888.30 151.4653 60.0001 32.0000 1.9416 1.9435 413.0110 413.4946 0.0734 -1.0000 -1.0000 4812114 1593524888.40 151.4653 60.0001 32.0000 1.9418 1.9437 413.0029 413.4868 0.0736 -1.0000 -1.0000 4812177 1593524888.50 151.4653 60.0001 32.0000 1.9411 1.9430 413.1103 413.5938 0.0735 -1.0000 -1.0000 4812364 1593524888.60 151.4653 60.0001 32.0000 1.9410 1.9429 413.1601 413.6439 0.0734 -1.0000 -1.0000 4812427 1593524888.70 151.4728 60.0001 32.0000 1.9406 1.9425 413.0926 413.5757 0.0734 -1.0000 -1.0000 4812489 1593524888.80 151.5087 60.0001 32.0000 1.9415 1.9434 413.1058 413.5898 0.0735 -1.0000 -1.0000 4812567 1593524888.90 151.5087 60.0001 32.0000 1.9412 1.9430 413.0054 413.4892 0.0735 -1.0000 -1.0000 4812630 1593524889.00 151.5087 60.0001 32.0000 1.9412 1.9431 412.9839 413.4684 0.0736 -1.0000 -1.0000 4812864 1593524889.10 151.5087 60.0001 32.0000 1.9412 1.9431 412.9341 413.4170 0.0734 -1.0000 -1.0000 4812942 1593524889.20 151.5087 60.0001 32.0000 1.9411 1.9430 413.0378 413.5220 0.0735 -1.0000 -1.0000 4813004 1593524889.30 151.5691 60.0001 32.0000 1.9407 1.9426 413.1642 413.6494 0.0737 -1.0000 -1.0000 4813067 1593524889.40 151.5691 60.0001 32.0000 1.9408 1.9427 413.1742 413.6576 0.0734 -1.0000 -1.0000 4813129 1593524889.50 151.5691 60.0001 32.0000 1.9412 1.9431 413.2008 413.6843 0.0734 -1.0000 -1.0000 4813364 1593524889.60 151.5691 60.0001 32.0000 1.9416 1.9435 413.1015 413.5859 0.0736 -1.0000 -1.0000 4813426 1593524889.70 151.5691 60.0001 32.0000 1.9411 1.9430 412.9756 413.4591 0.0735 -1.0000 -1.0000 4813504 1593524889.80 151.5317 60.0002 32.0000 1.9416 1.9434 413.0454 413.5298 0.0736 -1.0000 -1.0000 4813567 1593524889.90 151.5036 60.0003 32.0000 1.9412 1.9430 413.1660 413.6496 0.0733 -1.0000 -1.0000 4813629 1593524890.00 151.5036 60.0003 32.0000 1.9408 1.9427 413.2255 413.7100 0.0736 -1.0000 -1.0000 4813692 1593524890.10 151.5036 60.0003 32.0000 1.9404 1.9423 413.1083 413.5929 0.0734 -1.0000 -1.0000 4814067 1593524890.20 151.5036 60.0003 32.0000 1.9408 1.9427 413.0442 413.5284 0.0735 -1.0000 -1.0000 4814145 1593524890.30 151.5036 60.0003 32.0000 1.9407 1.9425 412.9895 413.4726 0.0734 -1.0000 -1.0000 4814207 1593524890.40 151.5036 60.0003 32.0000 1.9415 1.9433 412.9319 413.4149 0.0734 -1.0000 -1.0000 4814270 1593524890.50 151.5036 60.0003 32.0000 1.9410 1.9429 412.9685 413.4527 0.0735 -1.0000 -1.0000 4814348 1593524890.60 151.5036 60.0003 32.0000 1.9407 1.9426 412.9634 413.4468 0.0735 -1.0000 -1.0000 4814754 1593524890.70 151.5036 60.0003 32.0000 1.9419 1.9438 412.9989 413.4831 0.0736 -1.0000 -1.0000 4814817 1593524890.80 151.5036 60.0003 32.0000 1.9411 1.9430 413.0394 413.5243 0.0736 -1.0000 -1.0000 4814879 1593524890.90 151.5748 60.0003 32.0000 1.9402 1.9421 413.1348 413.6185 0.0734 -1.0000 -1.0000 4814941 1593524891.00 151.5817 60.0003 32.0000 1.9405 1.9423 413.0762 413.5588 0.0733 -1.0000 -1.0000 4815004 1593524891.10 151.5817 60.0003 32.0000 1.9405 1.9424 413.1480 413.6320 0.0735 -1.0000 -1.0000 4815082 1593524891.20 151.5817 60.0003 32.0000 1.9407 1.9426 413.0748 413.5586 0.0735 -1.0000 -1.0000 4815144 1593524891.30 151.5474 60.0003 32.0000 1.9408 1.9426 412.8683 413.3519 0.0735 -1.0000 -1.0000 4815207 1593524891.40 151.5474 60.0003 32.0000 1.9415 1.9434 412.9588 413.4420 0.0734 -1.0000 -1.0000 4815285 1593524891.50 151.5462 60.0003 32.0000 1.9412 1.9431 412.9099 413.3929 0.0734 -1.0000 -1.0000 4815348 1593524891.60 151.5462 60.0003 32.0000 1.9410 1.9428 413.0348 413.5183 0.0734 -1.0000 -1.0000 4815582 1593524891.70 151.5462 60.0003 32.0000 1.9408 1.9427 413.0666 413.5503 0.0736 -1.0000 -1.0000 4815660 1593524891.80 151.5462 60.0003 32.0000 1.9405 1.9424 413.1199 413.6036 0.0735 -1.0000 -1.0000 4815722 1593524891.90 151.5462 60.0003 32.0000 1.9406 1.9425 413.1725 413.6571 0.0736 -1.0000 -1.0000 4815801 1593524892.00 151.5620 60.0003 32.0000 1.9405 1.9424 413.1595 413.6436 0.0734 -1.0000 -1.0000 4815863 1593524892.10 151.5620 60.0003 32.0000 1.9412 1.9430 412.9601 413.4442 0.0735 -1.0000 -1.0000 4816098 1593524892.20 151.5620 60.0003 32.0000 1.9415 1.9433 412.9599 413.4431 0.0735 -1.0000 -1.0000 4816176 1593524892.30 151.5620 60.0003 32.0000 1.9415 1.9433 412.9451 413.4285 0.0734 -1.0000 -1.0000 4816238 1593524892.40 151.5620 60.0003 32.0000 1.9408 1.9427 413.2156 413.6999 0.0735 -1.0000 -1.0000 4816301 1593524892.50 151.5343 60.0003 32.0000 1.9408 1.9427 413.1775 413.6607 0.0734 -1.0000 -1.0000 4816363 1593524892.60 151.5003 60.0003 32.0000 1.9403 1.9422 413.2056 413.6894 0.0735 -1.0000 -1.0000 4817331 1593524892.70 151.5003 60.0003 32.0000 1.9412 1.9431 413.1644 413.6486 0.0735 -1.0000 -1.0000 4817394 1593524892.80 151.5003 60.0003 32.0000 1.9414 1.9433 413.1008 413.5849 0.0735 -1.0000 -1.0000 4817472 1593524892.90 151.5003 60.0003 32.0000 1.9413 1.9432 413.0418 413.5263 0.0736 -1.0000 -1.0000 4817535 1593524893.00 151.5003 60.0003 32.0000 1.9417 1.9435 412.9732 413.4574 0.0735 -1.0000 -1.0000 4817597 1593524893.10 151.5074 60.0003 32.0000 1.9411 1.9430 413.0504 413.5337 0.0733 -1.0000 -1.0000 4817660 1593524893.20 151.5094 60.0003 32.0000 1.9404 1.9422 413.2046 413.6892 0.0737 -1.0000 -1.0000 4817722 1593524893.30 151.5094 60.0003 32.0000 1.9409 1.9427 413.1642 413.6488 0.0736 -1.0000 -1.0000 4817784 1593524893.40 151.5094 60.0003 32.0000 1.9412 1.9431 413.0583 413.5431 0.0736 -1.0000 -1.0000 4817863 1593524893.50 151.5094 60.0003 32.0000 1.9412 1.9431 413.0053 413.4892 0.0735 -1.0000 -1.0000 4817925 1593524893.60 151.5094 60.0003 32.0000 1.9418 1.9436 412.8947 413.3790 0.0735 -1.0000 -1.0000 4817988 1593524893.70 151.5094 60.0003 32.0000 1.9414 1.9432 412.9459 413.4294 0.0735 -1.0000 -1.0000 4818066 1593524893.80 151.5094 60.0003 32.0000 1.9409 1.9428 413.0607 413.5458 0.0736 -1.0000 -1.0000 4818113 1593524893.90 151.5094 60.0003 32.0000 1.9403 1.9421 413.1654 413.6490 0.0734 -1.0000 -1.0000 4818191 1593524894.00 151.5094 60.0003 32.0000 1.9409 1.9428 413.2055 413.6893 0.0735 -1.0000 -1.0000 4818253 1593524894.10 151.5094 60.0003 32.0000 1.9410 1.9429 413.1064 413.5914 0.0736 -1.0000 -1.0000 4818316 1593524894.20 151.4549 60.0003 32.0000 1.9412 1.9430 413.1113 413.5953 0.0735 -1.0000 -1.0000 4818394 1593524894.30 151.4513 60.0003 32.0000 1.9413 1.9432 412.9831 413.4672 0.0736 -1.0000 -1.0000 4818456 1593524894.40 151.4513 60.0003 32.0000 1.9409 1.9428 413.1546 413.6387 0.0735 -1.0000 -1.0000 4818519 1593524894.50 151.4513 60.0003 32.0000 1.9409 1.9428 413.1261 413.6103 0.0735 -1.0000 -1.0000 4818597 1593524894.60 151.4513 60.0003 32.0000 1.9409 1.9428 413.1987 413.6827 0.0735 -1.0000 -1.0000 4818644 1593524894.70 151.4513 60.0003 32.0000 1.9406 1.9424 413.0660 413.5497 0.0735 -1.0000 -1.0000 4818831 1593524894.80 151.4452 60.0008 32.0000 1.9403 1.9421 413.0409 413.5246 0.0735 -1.0000 -1.0000 4818909 1593524894.90 151.4452 60.0008 32.0000 1.9408 1.9426 412.9793 413.4635 0.0736 -1.0000 -1.0000 4818972 1593524895.00 151.4452 60.0008 32.0000 1.9406 1.9425 413.1388 413.6237 0.0736 -1.0000 -1.0000 4819034 1593524895.10 151.4452 60.0008 32.0000 1.9406 1.9425 413.0344 413.5189 0.0736 -1.0000 -1.0000 4819112 1593524895.20 151.4452 60.0008 32.0000 1.9410 1.9429 413.0720 413.5564 0.0736 -1.0000 -1.0000 4819331 1593524895.30 151.4633 60.0008 32.0000 1.9406 1.9425 413.1937 413.6778 0.0735 -1.0000 -1.0000 4819393 1593524895.40 151.4633 60.0008 32.0000 1.9414 1.9433 413.0867 413.5706 0.0734 -1.0000 -1.0000 4819472 1593524895.50 151.4633 60.0008 32.0000 1.9419 1.9437 412.9957 413.4797 0.0736 -1.0000 -1.0000 4819534 1593524895.60 151.4633 60.0008 32.0000 1.9414 1.9432 412.9508 413.4341 0.0735 -1.0000 -1.0000 4819597 1593524895.70 151.4633 60.0008 32.0000 1.9403 1.9422 413.0512 413.5362 0.0736 -1.0000 -1.0000 4819659 1593524895.80 151.4437 60.0008 32.0000 1.9407 1.9426 413.2635 413.7479 0.0735 -1.0000 -1.0000 4819722 1593524895.90 151.4069 60.0008 32.0000 1.9407 1.9425 413.2131 413.6964 0.0734 -1.0000 -1.0000 4819800 1593524896.00 151.4069 60.0008 32.0000 1.9411 1.9430 413.2482 413.7327 0.0735 -1.0000 -1.0000 4819862 1593524896.10 151.4069 60.0008 32.0000 1.9418 1.9437 413.0920 413.5763 0.0736 -1.0000 -1.0000 4819925 1593524896.20 151.4069 60.0008 32.0000 1.9417 1.9436 412.9938 413.4779 0.0736 -1.0000 -1.0000 4820768 1593524896.30 151.4069 60.0008 32.0000 1.9416 1.9435 412.9758 413.4601 0.0736 -1.0000 -1.0000 4820831 1593524896.40 151.4440 60.0008 32.0000 1.9413 1.9432 413.0467 413.5313 0.0736 -1.0000 -1.0000 4820893 1593524896.50 151.4440 60.0008 32.0000 1.9411 1.9430 413.2820 413.7673 0.0736 -1.0000 -1.0000 4820971 1593524896.60 151.4440 60.0008 32.0000 1.9415 1.9434 413.2580 413.7417 0.0734 -1.0000 -1.0000 4821034 1593524896.70 151.4440 60.0008 32.0000 1.9417 1.9435 413.0776 413.5612 0.0735 -1.0000 -1.0000 4821096 1593524896.80 151.4440 60.0008 32.0000 1.9413 1.9432 413.1464 413.6302 0.0736 -1.0000 -1.0000 4821159 1593524896.90 151.4440 60.0008 32.0000 1.9423 1.9441 412.9872 413.4717 0.0735 -1.0000 -1.0000 4821221 1593524897.00 151.4440 60.0008 32.0000 1.9418 1.9436 413.1043 413.5876 0.0734 -1.0000 -1.0000 4821284 1593524897.10 151.4440 60.0008 32.0000 1.9415 1.9434 413.1031 413.5873 0.0736 -1.0000 -1.0000 4821362 1593524897.20 151.4440 60.0008 32.0000 1.9410 1.9428 413.1652 413.6493 0.0735 -1.0000 -1.0000 4821424 1593524897.30 151.4440 60.0008 32.0000 1.9406 1.9425 413.2883 413.7722 0.0735 -1.0000 -1.0000 4821487 1593524897.40 151.4440 60.0008 32.0000 1.9406 1.9425 413.3080 413.7927 0.0736 -1.0000 -1.0000 4821565 1593524897.50 151.4152 60.0008 32.0000 1.9401 1.9420 413.2782 413.7632 0.0736 -1.0000 -1.0000 4821627 1593524897.60 151.4152 60.0008 32.0000 1.9413 1.9432 413.0600 413.5448 0.0736 -1.0000 -1.0000 4821690 1593524897.70 151.4152 60.0008 32.0000 1.9416 1.9435 413.0573 413.5412 0.0734 -1.0000 -1.0000 4821768 1593524897.80 151.4152 60.0008 32.0000 1.9417 1.9435 412.9988 413.4823 0.0735 -1.0000 -1.0000 4822002 1593524897.90 151.4152 60.0008 32.0000 1.9412 1.9431 413.0404 413.5239 0.0735 -1.0000 -1.0000 4822080 1593524898.00 151.4443 60.0008 32.0000 1.9406 1.9425 413.1635 413.6474 0.0734 -1.0000 -1.0000 4822143 1593524898.10 151.5206 60.0008 32.0000 1.9409 1.9427 413.2204 413.7049 0.0736 -1.0000 -1.0000 4822206 1593524898.20 151.5206 60.0008 32.0000 1.9405 1.9424 413.2900 413.7744 0.0735 -1.0000 -1.0000 4822284 1593524898.30 151.5206 60.0008 32.0000 1.9410 1.9429 413.2156 413.7005 0.0736 -1.0000 -1.0000 4822502 1593524898.40 151.5206 60.0008 32.0000 1.9416 1.9435 413.1429 413.6276 0.0736 -1.0000 -1.0000 4822565 1593524898.50 151.5206 60.0008 32.0000 1.9412 1.9430 413.1876 413.6717 0.0736 -1.0000 -1.0000 4822643 1593524898.60 151.5919 60.0008 32.0000 1.9416 1.9435 413.0855 413.5695 0.0735 -1.0000 -1.0000 4822705 1593524898.70 151.5919 60.0008 32.0000 1.9415 1.9433 412.9842 413.4691 0.0736 -1.0000 -1.0000 4822768 1593524898.80 151.5919 60.0008 32.0000 1.9415 1.9433 413.0530 413.5365 0.0734 -1.0000 -1.0000 4823002 1593524898.90 151.5919 60.0008 32.0000 1.9413 1.9432 413.1372 413.6221 0.0737 -1.0000 -1.0000 4823064 1593524899.00 151.5919 60.0008 32.0000 1.9409 1.9427 413.2516 413.7362 0.0736 -1.0000 -1.0000 4823127 1593524899.10 151.5919 60.0008 32.0000 1.9401 1.9420 413.2607 413.7449 0.0735 -1.0000 -1.0000 4823205 1593524899.20 151.5829 60.0008 32.0000 1.9405 1.9424 413.3051 413.7897 0.0735 -1.0000 -1.0000 4823268 1593524899.30 151.5829 60.0008 32.0000 1.9407 1.9426 413.2608 413.7445 0.0734 -1.0000 -1.0000 4823330 1593524899.40 151.5829 60.0008 32.0000 1.9413 1.9432 413.0628 413.5460 0.0734 -1.0000 -1.0000 4823392 1593524899.50 151.5829 60.0008 32.0000 1.9415 1.9434 413.0343 413.5187 0.0736 -1.0000 -1.0000 4823455 1593524899.60 151.5829 60.0008 32.0000 1.9415 1.9433 413.0126 413.4961 0.0734 -1.0000 -1.0000 4823517 1593524899.70 151.5829 60.0008 32.0000 1.9415 1.9434 412.8952 413.3786 0.0735 -1.0000 -1.0000 4823596 1593524899.80 151.5875 60.0003 32.0000 1.9408 1.9427 413.2834 413.7678 0.0735 -1.0000 -1.0000 4823830 1593524899.90 151.5878 60.0002 32.0000 1.9407 1.9426 413.2900 413.7738 0.0735 -1.0000 -1.0000 4823908 1593524900.00 151.5878 60.0002 32.0000 1.9410 1.9429 413.2667 413.7520 0.0737 -1.0000 -1.0000 4823971 1593524900.10 151.5878 60.0002 32.0000 1.9413 1.9432 413.0858 413.5707 0.0736 -1.0000 -1.0000 4824033 1593524900.20 151.5878 60.0002 32.0000 1.9414 1.9432 413.0319 413.5157 0.0735 -1.0000 -1.0000 4824096 1593524900.30 151.5878 60.0002 32.0000 1.9416 1.9435 413.0628 413.5460 0.0734 -1.0000 -1.0000 4825283 1593524900.40 151.5347 60.0002 32.0000 1.9412 1.9431 413.0793 413.5635 0.0735 -1.0000 -1.0000 4825345 1593524900.50 151.5347 60.0002 32.0000 1.9411 1.9429 413.1475 413.6316 0.0735 -1.0000 -1.0000 4825423 1593524900.60 151.5347 60.0002 32.0000 1.9406 1.9425 413.2251 413.7099 0.0736 -1.0000 -1.0000 4825486 1593524900.70 151.5347 60.0002 32.0000 1.9400 1.9419 413.2617 413.7457 0.0735 -1.0000 -1.0000 4825548 1593524900.80 151.5347 60.0002 32.0000 1.9403 1.9421 413.2233 413.7076 0.0736 -1.0000 -1.0000 4825611 1593524900.90 151.5216 60.0002 32.0000 1.9411 1.9430 412.9981 413.4813 0.0734 -1.0000 -1.0000 4825673 1593524901.00 151.5159 60.0002 32.0000 1.9416 1.9434 413.0929 413.5768 0.0735 -1.0000 -1.0000 4825767 1593524901.10 151.5159 60.0002 32.0000 1.9405 1.9424 413.1347 413.6184 0.0735 -1.0000 -1.0000 4825845 1593524901.20 151.5159 60.0002 32.0000 1.9406 1.9425 413.1417 413.6258 0.0735 -1.0000 -1.0000 4825908 1593524901.30 151.5159 60.0002 32.0000 1.9410 1.9429 413.1654 413.6499 0.0736 -1.0000 -1.0000 4825970 1593524901.40 151.5159 60.0002 32.0000 1.9412 1.9430 413.2010 413.6854 0.0735 -1.0000 -1.0000 4826033 1593524901.50 151.5159 60.0002 32.0000 1.9415 1.9434 413.0912 413.5747 0.0735 -1.0000 -1.0000 4826095 1593524901.60 151.5159 60.0002 32.0000 1.9413 1.9432 413.0257 413.5098 0.0735 -1.0000 -1.0000 4826158 1593524901.70 151.5159 60.0002 32.0000 1.9410 1.9429 413.0131 413.4964 0.0734 -1.0000 -1.0000 4826236 1593524901.80 151.5159 60.0002 32.0000 1.9412 1.9431 413.0588 413.5450 0.0737 -1.0000 -1.0000 4826298 1593524901.90 151.5159 60.0002 32.0000 1.9407 1.9426 413.1623 413.6462 0.0735 -1.0000 -1.0000 4826376 1593524902.00 151.4973 60.0002 32.0000 1.9406 1.9424 413.1511 413.6353 0.0735 -1.0000 -1.0000 4826439 1593524902.10 151.4776 60.0002 32.0000 1.9416 1.9435 413.1173 413.6039 0.0738 -1.0000 -1.0000 4826501 1593524902.20 151.4524 60.0002 32.0000 1.9414 1.9433 413.1324 413.6167 0.0736 -1.0000 -1.0000 4826564 1593524902.30 151.4762 60.0002 32.0000 1.9410 1.9428 412.9949 413.4786 0.0734 -1.0000 -1.0000 4826626 1593524902.40 151.4762 60.0002 32.0000 1.9414 1.9433 413.0366 413.5200 0.0735 -1.0000 -1.0000 4826861 1593524902.50 151.4762 60.0002 32.0000 1.9407 1.9426 413.0428 413.5273 0.0736 -1.0000 -1.0000 4826939 1593524902.60 151.4762 60.0002 32.0000 1.9407 1.9426 413.1836 413.6684 0.0736 -1.0000 -1.0000 4826985 1593524902.70 151.4762 60.0002 32.0000 1.9404 1.9423 413.1639 413.6480 0.0735 -1.0000 -1.0000 4827048 1593524902.80 151.4762 60.0002 32.0000 1.9419 1.9437 413.1673 413.6513 0.0735 -1.0000 -1.0000 4827126 1593524902.90 151.4762 60.0002 32.0000 1.9411 1.9430 413.1602 413.6443 0.0735 -1.0000 -1.0000 4827345 1593524903.00 151.4762 60.0002 32.0000 1.9415 1.9433 412.9961 413.4807 0.0736 -1.0000 -1.0000 4827407 1593524903.10 151.4700 60.0002 32.0000 1.9411 1.9429 413.0615 413.5465 0.0737 -1.0000 -1.0000 4827485 1593524903.20 151.4668 60.0002 32.0000 1.9409 1.9428 413.1790 413.6642 0.0736 -1.0000 -1.0000 4827548 1593524903.30 151.4668 60.0002 32.0000 1.9404 1.9423 413.2459 413.7313 0.0736 -1.0000 -1.0000 4827626 1593524903.40 151.4465 60.0002 32.0000 1.9410 1.9428 413.2069 413.6916 0.0736 -1.0000 -1.0000 4827751 1593524903.50 151.4465 60.0002 32.0000 1.9412 1.9431 413.0861 413.5706 0.0736 -1.0000 -1.0000 4827813 1593524903.60 151.4465 60.0002 32.0000 1.9417 1.9436 413.0557 413.5406 0.0737 -1.0000 -1.0000 4827876 1593524903.70 151.4465 60.0002 32.0000 1.9411 1.9430 413.0751 413.5597 0.0735 -1.0000 -1.0000 4827954 1593524903.80 151.4507 60.0002 32.0000 1.9412 1.9430 413.0444 413.5287 0.0736 -1.0000 -1.0000 4828017 1593524903.90 151.4530 60.0002 32.0000 1.9411 1.9430 413.0589 413.5435 0.0736 -1.0000 -1.0000 4828314 1593524904.00 151.4530 60.0002 32.0000 1.9413 1.9432 413.1365 413.6209 0.0736 -1.0000 -1.0000 4828376 1593524904.10 151.4530 60.0002 32.0000 1.9410 1.9429 413.2820 413.7677 0.0737 -1.0000 -1.0000 4828438 1593524904.20 151.4530 60.0002 32.0000 1.9401 1.9419 413.1664 413.6506 0.0735 -1.0000 -1.0000 4828516 1593524904.30 151.4530 60.0002 32.0000 1.9421 1.9439 413.0136 413.4976 0.0735 -1.0000 -1.0000 4828579 1593524904.40 151.4241 60.0002 32.0000 1.9415 1.9434 413.0460 413.5305 0.0736 -1.0000 -1.0000 4828642 1593524904.50 151.4241 60.0002 32.0000 1.9412 1.9430 413.1149 413.5985 0.0736 -1.0000 -1.0000 4829297 1593524904.60 151.4241 60.0002 32.0000 1.9409 1.9428 413.1787 413.6640 0.0736 -1.0000 -1.0000 4829360 1593524904.70 151.4241 60.0002 32.0000 1.9410 1.9429 413.1982 413.6824 0.0735 -1.0000 -1.0000 4829422 1593524904.80 151.4241 60.0002 32.0000 1.9410 1.9429 413.2027 413.6875 0.0736 -1.0000 -1.0000 4829485 1593524904.90 151.4302 60.0002 32.0000 1.9416 1.9435 413.2100 413.6938 0.0734 -1.0000 -1.0000 4829547 1593524905.00 151.4310 60.0001 32.0000 1.9419 1.9438 412.9845 413.4694 0.0737 -1.0000 -1.0000 4829610 1593524905.10 151.4310 60.0001 32.0000 1.9414 1.9432 412.9802 413.4649 0.0736 -1.0000 -1.0000 4829688 1593524905.20 151.4310 60.0001 32.0000 1.9409 1.9428 412.9978 413.4816 0.0735 -1.0000 -1.0000 4829750 1593524905.30 151.4310 60.0001 32.0000 1.9409 1.9428 413.1358 413.6202 0.0735 -1.0000 -1.0000 4829813 1593524905.40 151.4476 60.0001 32.0000 1.9420 1.9439 413.2005 413.6847 0.0736 -1.0000 -1.0000 4829891 1593524905.50 151.5232 60.0001 32.0000 1.9419 1.9437 413.0868 413.5716 0.0736 -1.0000 -1.0000 4829954 1593524905.60 151.5232 60.0001 32.0000 1.9421 1.9439 413.0246 413.5080 0.0734 -1.0000 -1.0000 4830016 1593524905.70 151.5232 60.0001 32.0000 1.9420 1.9439 413.0383 413.5222 0.0736 -1.0000 -1.0000 4830078 1593524905.80 151.5232 60.0001 32.0000 1.9417 1.9436 412.9858 413.4705 0.0736 -1.0000 -1.0000 4830141 1593524905.90 151.5232 60.0001 32.0000 1.9419 1.9438 413.0254 413.5101 0.0736 -1.0000 -1.0000 4830219 1593524906.00 151.5243 60.0001 32.0000 1.9409 1.9428 413.1638 413.6486 0.0736 -1.0000 -1.0000 4830282 1593524906.10 151.5937 60.0001 32.0000 1.9408 1.9427 413.2434 413.7288 0.0737 -1.0000 -1.0000 4830344 1593524906.20 151.5937 60.0001 32.0000 1.9407 1.9425 413.1727 413.6577 0.0736 -1.0000 -1.0000 4830422 1593524906.30 151.5937 60.0001 32.0000 1.9416 1.9435 413.1405 413.6248 0.0735 -1.0000 -1.0000 4830485 1593524906.40 151.5937 60.0001 32.0000 1.9415 1.9434 413.1012 413.5848 0.0734 -1.0000 -1.0000 4830547 1593524906.50 151.5937 60.0001 32.0000 1.9410 1.9429 412.9910 413.4739 0.0733 -1.0000 -1.0000 4830828 1593524906.60 151.5937 60.0001 32.0000 1.9413 1.9432 413.0652 413.5487 0.0735 -1.0000 -1.0000 4830891 1593524906.70 151.5937 60.0001 32.0000 1.9407 1.9426 413.1102 413.5950 0.0736 -1.0000 -1.0000 4830953 1593524906.80 151.5937 60.0001 32.0000 1.9407 1.9426 413.2550 413.7389 0.0735 -1.0000 -1.0000 4831031 1593524906.90 151.5937 60.0001 32.0000 1.9408 1.9427 413.2745 413.7591 0.0736 -1.0000 -1.0000 4831109 1593524907.00 151.5937 60.0001 32.0000 1.9415 1.9433 413.2004 413.6844 0.0735 -1.0000 -1.0000 4831344 1593524907.10 151.5937 60.0001 32.0000 1.9419 1.9438 413.1350 413.6193 0.0736 -1.0000 -1.0000 4831422 1593524907.20 151.5937 60.0001 32.0000 1.9418 1.9437 413.0462 413.5310 0.0736 -1.0000 -1.0000 4831484 1593524907.30 151.5937 60.0001 32.0000 1.9413 1.9431 412.9179 413.4016 0.0735 -1.0000 -1.0000 4831547 1593524907.40 151.5937 60.0001 32.0000 1.9419 1.9438 412.9797 413.4647 0.0737 -1.0000 -1.0000 4831609 1593524907.50 151.5937 60.0001 32.0000 1.9411 1.9429 412.9881 413.4724 0.0735 -1.0000 -1.0000 4831844 1593524907.60 151.5937 60.0001 32.0000 1.9408 1.9427 413.2264 413.7108 0.0735 -1.0000 -1.0000 4831906 1593524907.70 151.5831 60.0001 32.0000 1.9400 1.9419 413.2005 413.6852 0.0736 -1.0000 -1.0000 4831985 1593524907.80 151.5440 60.0001 32.0000 1.9406 1.9425 413.1514 413.6356 0.0735 -1.0000 -1.0000 4832047 1593524907.90 151.5595 60.0001 32.0000 1.9414 1.9433 413.1794 413.6632 0.0735 -1.0000 -1.0000 4832125 1593524908.00 151.5595 60.0001 32.0000 1.9415 1.9434 413.0417 413.5267 0.0736 -1.0000 -1.0000 4832297 1593524908.10 151.5595 60.0001 32.0000 1.9410 1.9429 412.9549 413.4397 0.0736 -1.0000 -1.0000 4832359 1593524908.20 151.5595 60.0001 32.0000 1.9419 1.9437 412.9458 413.4291 0.0734 -1.0000 -1.0000 4832438 1593524908.30 151.5595 60.0001 32.0000 1.9405 1.9424 413.0579 413.5421 0.0736 -1.0000 -1.0000 4832500 1593524908.40 151.5594 60.0001 32.0000 1.9406 1.9425 413.1921 413.6760 0.0735 -1.0000 -1.0000 4832563 1593524908.50 151.5594 60.0001 32.0000 1.9411 1.9430 413.2475 413.7322 0.0736 -1.0000 -1.0000 4833093 1593524908.60 151.5594 60.0001 32.0000 1.9407 1.9426 413.2546 413.7381 0.0734 -1.0000 -1.0000 4833156 1593524908.70 151.5594 60.0001 32.0000 1.9410 1.9429 413.1064 413.5898 0.0734 -1.0000 -1.0000 4833218 1593524908.80 151.5594 60.0001 32.0000 1.9415 1.9434 412.9964 413.4810 0.0737 -1.0000 -1.0000 4833296 1593524908.90 151.5303 60.0001 32.0000 1.9422 1.9441 413.0110 413.4954 0.0735 -1.0000 -1.0000 4833359 1593524909.00 151.4916 60.0001 32.0000 1.9419 1.9438 412.9575 413.4418 0.0735 -1.0000 -1.0000 4833421 1593524909.10 151.4916 60.0001 32.0000 1.9408 1.9427 413.0872 413.5712 0.0735 -1.0000 -1.0000 4833500 1593524909.20 151.4916 60.0001 32.0000 1.9406 1.9424 413.1432 413.6283 0.0736 -1.0000 -1.0000 4833562 1593524909.30 151.4916 60.0001 32.0000 1.9404 1.9423 413.2589 413.7433 0.0736 -1.0000 -1.0000 4833625 1593524909.40 151.4916 60.0001 32.0000 1.9406 1.9424 413.3041 413.7895 0.0737 -1.0000 -1.0000 4833687 1593524909.50 151.5139 60.0001 32.0000 1.9411 1.9430 413.1454 413.6297 0.0735 -1.0000 -1.0000 4833750 1593524909.60 151.5139 60.0001 32.0000 1.9414 1.9433 413.1795 413.6640 0.0736 -1.0000 -1.0000 4833843 1593524909.70 151.5139 60.0001 32.0000 1.9415 1.9433 413.0199 413.5039 0.0735 -1.0000 -1.0000 4833921 1593524909.80 151.5139 60.0001 32.0000 1.9407 1.9426 413.0752 413.5590 0.0735 -1.0000 -1.0000 4833984 1593524909.90 151.5139 60.0001 32.0000 1.9412 1.9430 413.0790 413.5638 0.0736 -1.0000 -1.0000 4834046 1593524910.00 151.5139 60.0001 32.0000 1.9410 1.9428 413.1908 413.6753 0.0736 -1.0000 -1.0000 4834125 1593524910.10 151.5139 60.0001 32.0000 1.9412 1.9430 413.2163 413.7018 0.0736 -1.0000 -1.0000 4834343 1593524910.20 151.5249 60.0013 32.0000 1.9412 1.9431 413.2627 413.7475 0.0736 -1.0000 -1.0000 4834421 1593524910.30 151.5249 60.0013 32.0000 1.9411 1.9429 413.1064 413.5908 0.0736 -1.0000 -1.0000 4834484 1593524910.40 151.5249 60.0013 32.0000 1.9413 1.9431 413.1238 413.6086 0.0736 -1.0000 -1.0000 4834546 1593524910.50 151.5249 60.0013 32.0000 1.9420 1.9438 413.0445 413.5291 0.0736 -1.0000 -1.0000 4834625 1593524910.60 151.5249 60.0013 32.0000 1.9420 1.9439 413.0530 413.5372 0.0736 -1.0000 -1.0000 4834859 1593524910.70 151.5249 60.0013 32.0000 1.9415 1.9434 413.0230 413.5075 0.0736 -1.0000 -1.0000 4834921 1593524910.80 151.5249 60.0013 32.0000 1.9414 1.9433 413.0262 413.5108 0.0736 -1.0000 -1.0000 4834984 1593524910.90 151.4759 60.0013 32.0000 1.9406 1.9425 413.2668 413.7509 0.0735 -1.0000 -1.0000 4835046 1593524911.00 151.4714 60.0013 32.0000 1.9411 1.9430 413.2198 413.7043 0.0736 -1.0000 -1.0000 4835109 1593524911.10 151.4714 60.0013 32.0000 1.9405 1.9424 413.2524 413.7385 0.0737 -1.0000 -1.0000 4835812 1593524911.20 151.4714 60.0013 32.0000 1.9417 1.9436 413.0863 413.5701 0.0735 -1.0000 -1.0000 4835874 1593524911.30 151.4714 60.0013 32.0000 1.9416 1.9434 413.0437 413.5278 0.0735 -1.0000 -1.0000 4835937 1593524911.40 151.4717 60.0013 32.0000 1.9413 1.9432 412.9521 413.4365 0.0736 -1.0000 -1.0000 4836015 1593524911.50 151.4902 60.0013 32.0000 1.9416 1.9435 413.0237 413.5081 0.0735 -1.0000 -1.0000 4836077 1593524911.60 151.4902 60.0013 32.0000 1.9413 1.9432 413.1445 413.6289 0.0736 -1.0000 -1.0000 4836140 1593524911.70 151.4902 60.0013 32.0000 1.9412 1.9431 413.2110 413.6957 0.0736 -1.0000 -1.0000 4836202 1593524911.80 151.4902 60.0013 32.0000 1.9411 1.9430 413.3080 413.7926 0.0735 -1.0000 -1.0000 4836265 1593524911.90 151.4902 60.0013 32.0000 1.9410 1.9429 413.1962 413.6799 0.0735 -1.0000 -1.0000 4836343 1593524912.00 151.5149 60.0013 32.0000 1.9419 1.9438 413.0274 413.5118 0.0736 -1.0000 -1.0000 4836405 1593524912.10 151.5155 60.0013 32.0000 1.9423 1.9442 412.9988 413.4831 0.0736 -1.0000 -1.0000 4836468 1593524912.20 151.5155 60.0013 32.0000 1.9417 1.9436 413.0578 413.5424 0.0736 -1.0000 -1.0000 4836546 1593524912.30 151.5155 60.0013 32.0000 1.9414 1.9433 413.1393 413.6240 0.0736 -1.0000 -1.0000 4836608 1593524912.40 151.5155 60.0013 32.0000 1.9415 1.9434 413.1889 413.6731 0.0735 -1.0000 -1.0000 4836671 1593524912.50 151.5155 60.0013 32.0000 1.9416 1.9435 413.1982 413.6817 0.0734 -1.0000 -1.0000 4836733 1593524912.60 151.5021 60.0013 32.0000 1.9416 1.9434 413.1611 413.6457 0.0736 -1.0000 -1.0000 4836796 1593524912.70 151.4996 60.0013 32.0000 1.9418 1.9437 413.0532 413.5383 0.0737 -1.0000 -1.0000 4836858 1593524912.80 151.4996 60.0013 32.0000 1.9416 1.9434 413.0066 413.4910 0.0735 -1.0000 -1.0000 4836936 1593524912.90 151.4996 60.0013 32.0000 1.9419 1.9438 412.9509 413.4343 0.0734 -1.0000 -1.0000 4836999 1593524913.00 151.4996 60.0013 32.0000 1.9421 1.9440 412.9963 413.4809 0.0737 -1.0000 -1.0000 4837061 1593524913.10 151.4996 60.0013 32.0000 1.9413 1.9431 413.2392 413.7238 0.0735 -1.0000 -1.0000 4837139 1593524913.20 151.4996 60.0013 32.0000 1.9415 1.9433 413.3015 413.7855 0.0734 -1.0000 -1.0000 4837358 1593524913.30 151.4996 60.0013 32.0000 1.9413 1.9432 413.2149 413.6991 0.0735 -1.0000 -1.0000 4837420 1593524913.40 151.4996 60.0013 32.0000 1.9412 1.9431 413.1592 413.6429 0.0735 -1.0000 -1.0000 4837499 1593524913.50 151.4996 60.0013 32.0000 1.9422 1.9441 412.9760 413.4600 0.0735 -1.0000 -1.0000 4837561 1593524913.60 151.4996 60.0013 32.0000 1.9421 1.9440 412.9431 413.4276 0.0736 -1.0000 -1.0000 4837624 1593524913.70 151.4996 60.0013 32.0000 1.9421 1.9440 412.9774 413.4616 0.0736 -1.0000 -1.0000 4837858 1593524913.80 151.5181 60.0013 32.0000 1.9416 1.9435 413.0719 413.5567 0.0737 -1.0000 -1.0000 4837920 1593524913.90 151.5198 60.0013 32.0000 1.9409 1.9428 413.3086 413.7929 0.0735 -1.0000 -1.0000 4837999 1593524914.00 151.5198 60.0013 32.0000 1.9413 1.9431 413.1521 413.6354 0.0734 -1.0000 -1.0000 4838061 1593524914.10 151.5198 60.0013 32.0000 1.9412 1.9431 413.1887 413.6733 0.0736 -1.0000 -1.0000 4838124 1593524914.20 151.5198 60.0013 32.0000 1.9418 1.9437 413.0125 413.4978 0.0736 -1.0000 -1.0000 4838374 1593524914.30 151.5198 60.0013 32.0000 1.9411 1.9430 413.0556 413.5391 0.0734 -1.0000 -1.0000 4838436 1593524914.40 151.5111 60.0013 32.0000 1.9421 1.9440 412.9921 413.4765 0.0736 -1.0000 -1.0000 4838499 1593524914.50 151.5111 60.0013 32.0000 1.9416 1.9435 413.0108 413.4954 0.0736 -1.0000 -1.0000 4838577 1593524914.60 151.5111 60.0013 32.0000 1.9408 1.9427 413.1889 413.6729 0.0735 -1.0000 -1.0000 4838639 1593524914.70 151.5111 60.0013 32.0000 1.9408 1.9427 413.1279 413.6127 0.0736 -1.0000 -1.0000 4839342 1593524914.80 151.5111 60.0013 32.0000 1.9404 1.9423 413.2409 413.7257 0.0736 -1.0000 -1.0000 4839420 1593524914.90 151.5111 60.0013 32.0000 1.9411 1.9430 413.2289 413.7134 0.0736 -1.0000 -1.0000 4839483 1593524915.00 151.4882 60.0001 32.0000 1.9412 1.9431 413.1209 413.6061 0.0737 -1.0000 -1.0000 4839545 1593524915.10 151.4882 60.0001 32.0000 1.9413 1.9432 413.0705 413.5553 0.0737 -1.0000 -1.0000 4839608 1593524915.20 151.4882 60.0001 32.0000 1.9424 1.9443 413.0036 413.4880 0.0735 -1.0000 -1.0000 4839670 1593524915.30 151.4882 60.0001 32.0000 1.9414 1.9433 413.0750 413.5597 0.0736 -1.0000 -1.0000 4839732 1593524915.40 151.4882 60.0001 32.0000 1.9414 1.9433 413.1193 413.6036 0.0735 -1.0000 -1.0000 4839811 1593524915.50 151.5155 60.0001 32.0000 1.9410 1.9429 413.2288 413.7131 0.0735 -1.0000 -1.0000 4839873 1593524915.60 151.5155 60.0001 32.0000 1.9411 1.9430 413.2599 413.7451 0.0736 -1.0000 -1.0000 4839936 1593524915.70 151.5155 60.0001 32.0000 1.9406 1.9425 413.1247 413.6096 0.0737 -1.0000 -1.0000 4840014 1593524915.80 151.5155 60.0001 32.0000 1.9415 1.9434 413.0480 413.5324 0.0735 -1.0000 -1.0000 4840076 1593524915.90 151.5155 60.0001 32.0000 1.9420 1.9439 413.0241 413.5084 0.0735 -1.0000 -1.0000 4840154 1593524916.00 151.5155 60.0001 32.0000 1.9422 1.9440 413.0027 413.4872 0.0736 -1.0000 -1.0000 4840217 1593524916.10 151.4793 60.0001 32.0000 1.9415 1.9434 413.0678 413.5521 0.0735 -1.0000 -1.0000 4840279 1593524916.20 151.4793 60.0001 32.0000 1.9407 1.9426 413.0800 413.5640 0.0735 -1.0000 -1.0000 4840342 1593524916.30 151.4793 60.0001 32.0000 1.9407 1.9425 413.1328 413.6167 0.0735 -1.0000 -1.0000 4841029 1593524916.40 151.4793 60.0001 32.0000 1.9412 1.9431 413.1504 413.6353 0.0737 -1.0000 -1.0000 4841092 1593524916.50 151.4793 60.0001 32.0000 1.9411 1.9430 413.1785 413.6640 0.0737 -1.0000 -1.0000 4841170 1593524916.60 151.4793 60.0001 32.0000 1.9414 1.9433 413.1133 413.5982 0.0736 -1.0000 -1.0000 4841232 1593524916.70 151.4793 60.0001 32.0000 1.9417 1.9436 412.9784 413.4635 0.0737 -1.0000 -1.0000 4841295 1593524916.80 151.4793 60.0001 32.0000 1.9414 1.9433 412.9113 413.3955 0.0736 -1.0000 -1.0000 4841435 1593524916.90 151.4793 60.0001 32.0000 1.9417 1.9436 412.9792 413.4634 0.0735 -1.0000 -1.0000 4841498 1593524917.00 151.4793 60.0001 32.0000 1.9401 1.9419 413.0221 413.5057 0.0735 -1.0000 -1.0000 4841560 1593524917.10 151.4793 60.0001 32.0000 1.9409 1.9428 413.0667 413.5515 0.0737 -1.0000 -1.0000 4841638 1593524917.20 151.4792 60.0001 32.0000 1.9403 1.9422 413.2377 413.7235 0.0737 -1.0000 -1.0000 4841701 1593524917.30 151.4747 60.0001 32.0000 1.9405 1.9423 413.1702 413.6550 0.0736 -1.0000 -1.0000 4841763 1593524917.40 151.4747 60.0001 32.0000 1.9402 1.9420 413.2206 413.7053 0.0736 -1.0000 -1.0000 4841826 1593524917.50 151.4747 60.0001 32.0000 1.9411 1.9430 412.9489 413.4336 0.0736 -1.0000 -1.0000 4841904 1593524917.60 151.4747 60.0001 32.0000 1.9416 1.9435 412.9198 413.4050 0.0737 -1.0000 -1.0000 4841951 1593524917.70 151.4747 60.0001 32.0000 1.9412 1.9431 412.9685 413.4523 0.0736 -1.0000 -1.0000 4842029 1593524917.80 151.4747 60.0001 32.0000 1.9408 1.9427 412.9369 413.4211 0.0735 -1.0000 -1.0000 4842091 1593524917.90 151.5221 60.0001 32.0000 1.9415 1.9434 412.9761 413.4610 0.0737 -1.0000 -1.0000 4842170 1593524918.00 151.5271 60.0001 32.0000 1.9414 1.9433 413.0796 413.5644 0.0736 -1.0000 -1.0000 4842232 1593524918.10 151.5271 60.0001 32.0000 1.9409 1.9427 413.0361 413.5207 0.0736 -1.0000 -1.0000 4842294 1593524918.20 151.5271 60.0001 32.0000 1.9406 1.9425 413.2455 413.7300 0.0736 -1.0000 -1.0000 4842357 1593524918.30 151.5271 60.0001 32.0000 1.9408 1.9427 413.1517 413.6366 0.0736 -1.0000 -1.0000 4842591 1593524918.40 151.5271 60.0001 32.0000 1.9406 1.9424 413.1655 413.6506 0.0737 -1.0000 -1.0000 4842654 1593524918.50 151.5271 60.0001 32.0000 1.9411 1.9430 413.1354 413.6208 0.0737 -1.0000 -1.0000 4842732 1593524918.60 151.5271 60.0001 32.0000 1.9416 1.9435 412.9738 413.4585 0.0736 -1.0000 -1.0000 4842794 1593524918.70 151.5271 60.0001 32.0000 1.9407 1.9425 413.0632 413.5478 0.0736 -1.0000 -1.0000 4842857 1593524918.80 151.5271 60.0001 32.0000 1.9412 1.9430 413.1192 413.6033 0.0736 -1.0000 -1.0000 4842935 1593524918.90 151.5271 60.0001 32.0000 1.9397 1.9415 413.1438 413.6288 0.0736 -1.0000 -1.0000 4843107 1593524919.00 151.5258 60.0001 32.0000 1.9399 1.9418 413.1756 413.6605 0.0737 -1.0000 -1.0000 4843169 1593524919.10 151.5258 60.0001 32.0000 1.9411 1.9430 413.0691 413.5532 0.0735 -1.0000 -1.0000 4843247 1593524919.20 151.5258 60.0001 32.0000 1.9418 1.9437 413.0080 413.4923 0.0736 -1.0000 -1.0000 4843310 1593524919.30 151.5258 60.0001 32.0000 1.9415 1.9433 412.9410 413.4251 0.0735 -1.0000 -1.0000 4843372 1593524919.40 151.5258 60.0001 32.0000 1.9406 1.9425 412.9169 413.3995 0.0734 -1.0000 -1.0000 4843607 1593524919.50 151.5258 60.0001 32.0000 1.9407 1.9426 412.9924 413.4766 0.0736 -1.0000 -1.0000 4843669 1593524919.60 151.5589 60.0002 32.0000 1.9409 1.9428 413.0254 413.5088 0.0735 -1.0000 -1.0000 4843732 1593524919.70 151.5589 60.0002 32.0000 1.9407 1.9425 413.2612 413.7460 0.0736 -1.0000 -1.0000 4843810 1593524919.80 151.5589 60.0002 32.0000 1.9401 1.9420 413.1846 413.6691 0.0735 -1.0000 -1.0000 4843872 1593524919.90 151.5589 60.0002 32.0000 1.9410 1.9428 413.1176 413.6018 0.0736 -1.0000 -1.0000 4844107 1593524920.00 151.5589 60.0002 32.0000 1.9415 1.9434 412.9776 413.4617 0.0735 -1.0000 -1.0000 4844169 1593524920.10 151.5589 60.0002 32.0000 1.9412 1.9430 412.9212 413.4053 0.0736 -1.0000 -1.0000 4844232 1593524920.20 151.5399 60.0002 32.0000 1.9411 1.9429 412.9705 413.4540 0.0735 -1.0000 -1.0000 4844310 1593524920.30 151.5233 60.0002 32.0000 1.9408 1.9427 413.0387 413.5230 0.0735 -1.0000 -1.0000 4844372 1593524920.40 151.5233 60.0002 32.0000 1.9412 1.9431 413.1437 413.6279 0.0735 -1.0000 -1.0000 4844607 1593524920.50 151.5233 60.0002 32.0000 1.9411 1.9429 413.2550 413.7395 0.0736 -1.0000 -1.0000 4844685 1593524920.60 151.5233 60.0002 32.0000 1.9402 1.9420 413.2544 413.7390 0.0735 -1.0000 -1.0000 4844747 1593524920.70 151.5233 60.0002 32.0000 1.9403 1.9422 413.1278 413.6119 0.0735 -1.0000 -1.0000 4844810 1593524920.80 151.5128 60.0002 32.0000 1.9415 1.9434 413.0238 413.5080 0.0736 -1.0000 -1.0000 4844888 1593524920.90 151.5128 60.0002 32.0000 1.9409 1.9428 412.9888 413.4734 0.0736 -1.0000 -1.0000 4845622 1593524921.00 151.5128 60.0002 32.0000 1.9414 1.9433 413.0484 413.5320 0.0734 -1.0000 -1.0000 4845684 1593524921.10 151.5128 60.0002 32.0000 1.9406 1.9425 413.2118 413.6955 0.0735 -1.0000 -1.0000 4845762 1593524921.20 151.5128 60.0002 32.0000 1.9409 1.9428 413.2222 413.7064 0.0735 -1.0000 -1.0000 4845825 1593524921.30 151.5128 60.0002 32.0000 1.9405 1.9423 413.1899 413.6745 0.0735 -1.0000 -1.0000 4845887 1593524921.40 151.4080 60.0002 32.0000 1.9408 1.9426 413.1724 413.6573 0.0737 -1.0000 -1.0000 4845950 1593524921.50 151.4080 60.0002 32.0000 1.9407 1.9426 413.0702 413.5542 0.0734 -1.0000 -1.0000 4846012 1593524921.60 151.4080 60.0002 32.0000 1.9410 1.9429 412.9609 413.4451 0.0736 -1.0000 -1.0000 4846075 1593524921.70 151.4080 60.0002 32.0000 1.9413 1.9432 412.9586 413.4439 0.0737 -1.0000 -1.0000 4846153 1593524921.80 151.4080 60.0002 32.0000 1.9410 1.9429 412.9257 413.4101 0.0736 -1.0000 -1.0000 4846215 1593524921.90 151.4506 60.0002 32.0000 1.9408 1.9427 413.1700 413.6550 0.0736 -1.0000 -1.0000 4846293 1593524922.00 151.4506 60.0002 32.0000 1.9407 1.9426 413.2279 413.7125 0.0736 -1.0000 -1.0000 4846356 1593524922.10 151.4506 60.0002 32.0000 1.9411 1.9430 413.2419 413.7261 0.0736 -1.0000 -1.0000 4846419 1593524922.20 151.4506 60.0002 32.0000 1.9411 1.9430 413.1665 413.6521 0.0737 -1.0000 -1.0000 4846497 1593524922.30 151.4506 60.0002 32.0000 1.9418 1.9436 413.0949 413.5792 0.0735 -1.0000 -1.0000 4846559 1593524922.40 151.4536 60.0002 32.0000 1.9417 1.9436 413.0431 413.5279 0.0737 -1.0000 -1.0000 4846622 1593524922.50 151.4826 60.0002 32.0000 1.9418 1.9437 413.0086 413.4938 0.0737 -1.0000 -1.0000 4846684 1593524922.60 151.4826 60.0002 32.0000 1.9418 1.9437 412.9474 413.4318 0.0736 -1.0000 -1.0000 4846747 1593524922.70 151.4826 60.0002 32.0000 1.9416 1.9435 412.9560 413.4398 0.0735 -1.0000 -1.0000 4846809 1593524922.80 151.4826 60.0002 32.0000 1.9410 1.9428 412.9305 413.4156 0.0737 -1.0000 -1.0000 4846887 1593524922.90 151.4826 60.0002 32.0000 1.9416 1.9434 413.0251 413.5104 0.0737 -1.0000 -1.0000 4846950 1593524923.00 151.4826 60.0002 32.0000 1.9406 1.9425 413.2317 413.7162 0.0736 -1.0000 -1.0000 4847012 1593524923.10 151.4826 60.0002 32.0000 1.9412 1.9430 413.2581 413.7431 0.0736 -1.0000 -1.0000 4847090 1593524923.20 151.4826 60.0002 32.0000 1.9416 1.9435 413.2523 413.7368 0.0736 -1.0000 -1.0000 4847153 1593524923.30 151.4826 60.0002 32.0000 1.9422 1.9441 412.9853 413.4695 0.0735 -1.0000 -1.0000 4847215 1593524923.40 151.4826 60.0002 32.0000 1.9415 1.9434 412.9549 413.4389 0.0736 -1.0000 -1.0000 4847278 1593524923.50 151.4826 60.0002 32.0000 1.9418 1.9437 412.9872 413.4713 0.0736 -1.0000 -1.0000 4848184 1593524923.60 151.4594 60.0002 32.0000 1.9416 1.9434 413.0140 413.4992 0.0737 -1.0000 -1.0000 4848246 1593524923.70 151.4594 60.0002 32.0000 1.9408 1.9427 413.2510 413.7367 0.0737 -1.0000 -1.0000 4848324 1593524923.80 151.4594 60.0002 32.0000 1.9409 1.9428 413.2559 413.7407 0.0736 -1.0000 -1.0000 4848387 1593524923.90 151.4594 60.0002 32.0000 1.9399 1.9418 413.1792 413.6638 0.0736 -1.0000 -1.0000 4848465 1593524924.00 151.4594 60.0002 32.0000 1.9409 1.9428 413.1921 413.6759 0.0735 -1.0000 -1.0000 4848528 1593524924.10 151.4594 60.0002 32.0000 1.9406 1.9425 412.9083 413.3926 0.0736 -1.0000 -1.0000 4848590 1593524924.20 151.5263 60.0002 32.0000 1.9412 1.9431 412.9853 413.4700 0.0736 -1.0000 -1.0000 4848668 1593524924.30 151.5263 60.0002 32.0000 1.9409 1.9428 413.0116 413.4955 0.0735 -1.0000 -1.0000 4848730 1593524924.40 151.5263 60.0002 32.0000 1.9404 1.9423 413.1196 413.6050 0.0737 -1.0000 -1.0000 4848793 1593524924.50 151.5263 60.0002 32.0000 1.9407 1.9426 413.1603 413.6441 0.0734 -1.0000 -1.0000 4848856 1593524924.60 151.5263 60.0002 32.0000 1.9404 1.9422 413.1164 413.6014 0.0736 -1.0000 -1.0000 4848918 1593524924.70 151.5362 60.0006 32.0000 1.9403 1.9421 413.2404 413.7253 0.0736 -1.0000 -1.0000 4848996 1593524924.80 151.5431 60.0009 32.0000 1.9409 1.9428 413.0980 413.5824 0.0735 -1.0000 -1.0000 4849058 1593524924.90 151.5431 60.0009 32.0000 1.9412 1.9431 413.0945 413.5791 0.0736 -1.0000 -1.0000 4849121 1593524925.00 151.5431 60.0009 32.0000 1.9415 1.9434 412.9862 413.4704 0.0736 -1.0000 -1.0000 4849183 1593524925.10 151.5431 60.0009 32.0000 1.9415 1.9434 412.8877 413.3714 0.0735 -1.0000 -1.0000 4849262 1593524925.20 151.5431 60.0009 32.0000 1.9405 1.9424 413.1440 413.6294 0.0737 -1.0000 -1.0000 4849324 1593524925.30 151.5431 60.0009 32.0000 1.9402 1.9420 413.2259 413.7107 0.0736 -1.0000 -1.0000 4849386 1593524925.40 151.5431 60.0009 32.0000 1.9401 1.9420 413.2101 413.6942 0.0735 -1.0000 -1.0000 4849449 1593524925.50 151.5431 60.0009 32.0000 1.9410 1.9429 413.0725 413.5571 0.0736 -1.0000 -1.0000 4849527 1593524925.60 151.5431 60.0009 32.0000 1.9420 1.9439 413.0185 413.5033 0.0737 -1.0000 -1.0000 4849839 1593524925.70 151.5431 60.0009 32.0000 1.9418 1.9436 412.9781 413.4626 0.0736 -1.0000 -1.0000 4849918 1593524925.80 151.5256 60.0009 32.0000 1.9423 1.9441 412.9902 413.4746 0.0736 -1.0000 -1.0000 4849980 1593524925.90 151.5241 60.0009 32.0000 1.9411 1.9430 413.0334 413.5180 0.0736 -1.0000 -1.0000 4850058 1593524926.00 151.5241 60.0009 32.0000 1.9412 1.9431 413.0156 413.5000 0.0737 -1.0000 -1.0000 4850121 1593524926.10 151.5241 60.0009 32.0000 1.9404 1.9423 413.1838 413.6694 0.0737 -1.0000 -1.0000 4850292 1593524926.20 151.5241 60.0009 32.0000 1.9405 1.9424 413.1861 413.6709 0.0736 -1.0000 -1.0000 4850371 1593524926.30 151.5241 60.0009 32.0000 1.9411 1.9429 413.2298 413.7143 0.0736 -1.0000 -1.0000 4850433 1593524926.40 151.5241 60.0009 32.0000 1.9410 1.9429 412.9895 413.4745 0.0737 -1.0000 -1.0000 4850496 1593524926.50 151.5342 60.0009 32.0000 1.9414 1.9433 413.0013 413.4857 0.0736 -1.0000 -1.0000 4850574 1593524926.60 151.5342 60.0009 32.0000 1.9411 1.9429 412.9861 413.4701 0.0735 -1.0000 -1.0000 4850792 1593524926.70 151.5342 60.0009 32.0000 1.9416 1.9434 413.0536 413.5373 0.0735 -1.0000 -1.0000 4850855 1593524926.80 151.5342 60.0009 32.0000 1.9415 1.9434 413.1029 413.5871 0.0735 -1.0000 -1.0000 4850933 1593524926.90 151.5342 60.0009 32.0000 1.9415 1.9433 413.0974 413.5810 0.0734 -1.0000 -1.0000 4850995 1593524927.00 151.5401 60.0009 32.0000 1.9412 1.9430 413.2510 413.7363 0.0737 -1.0000 -1.0000 4851058 1593524927.10 151.5514 60.0009 32.0000 1.9407 1.9426 413.2505 413.7355 0.0736 -1.0000 -1.0000 4851448 1593524927.20 151.5514 60.0009 32.0000 1.9406 1.9425 413.2033 413.6878 0.0736 -1.0000 -1.0000 4851511 1593524927.30 151.5514 60.0009 32.0000 1.9398 1.9417 413.2877 413.7728 0.0736 -1.0000 -1.0000 4851573 1593524927.40 151.5514 60.0009 32.0000 1.9412 1.9431 413.0970 413.5818 0.0736 -1.0000 -1.0000 4851636 1593524927.50 151.5514 60.0009 32.0000 1.9422 1.9441 413.0099 413.4946 0.0737 -1.0000 -1.0000 4851698 1593524927.60 151.4769 60.0009 32.0000 1.9418 1.9437 413.1706 413.6543 0.0735 -1.0000 -1.0000 4852495 1593524927.70 151.4769 60.0009 32.0000 1.9414 1.9433 413.1337 413.6181 0.0736 -1.0000 -1.0000 4852573 1593524927.80 151.4769 60.0009 32.0000 1.9410 1.9428 413.2197 413.7047 0.0737 -1.0000 -1.0000 4852636 1593524927.90 151.4769 60.0009 32.0000 1.9408 1.9426 413.2339 413.7185 0.0736 -1.0000 -1.0000 4852698 1593524928.00 151.4769 60.0009 32.0000 1.9413 1.9432 413.2193 413.7048 0.0737 -1.0000 -1.0000 4852761 1593524928.10 151.4769 60.0009 32.0000 1.9416 1.9434 413.2582 413.7425 0.0735 -1.0000 -1.0000 4852823 1593524928.20 151.4431 60.0009 32.0000 1.9413 1.9432 413.1789 413.6633 0.0735 -1.0000 -1.0000 4852901 1593524928.30 151.4413 60.0009 32.0000 1.9417 1.9435 413.0954 413.5788 0.0734 -1.0000 -1.0000 4852964 1593524928.40 151.4413 60.0009 32.0000 1.9417 1.9436 413.0656 413.5502 0.0736 -1.0000 -1.0000 4853026 1593524928.50 151.4413 60.0009 32.0000 1.9404 1.9422 413.1978 413.6829 0.0736 -1.0000 -1.0000 4853104 1593524928.60 151.4413 60.0009 32.0000 1.9404 1.9422 413.2358 413.7205 0.0736 -1.0000 -1.0000 4853167 1593524928.70 151.4455 60.0009 32.0000 1.9409 1.9427 413.3436 413.8286 0.0736 -1.0000 -1.0000 4853229 1593524928.80 151.4880 60.0009 32.0000 1.9408 1.9427 413.2843 413.7686 0.0735 -1.0000 -1.0000 4853307 1593524928.90 151.4880 60.0009 32.0000 1.9414 1.9433 413.2553 413.7408 0.0738 -1.0000 -1.0000 4853370 1593524929.00 151.4880 60.0009 32.0000 1.9421 1.9440 413.1254 413.6099 0.0736 -1.0000 -1.0000 4853432 1593524929.10 151.4880 60.0009 32.0000 1.9428 1.9447 413.0914 413.5763 0.0737 -1.0000 -1.0000 4853495 1593524929.20 151.4880 60.0009 32.0000 1.9424 1.9443 413.0951 413.5794 0.0735 -1.0000 -1.0000 4853557 1593524929.30 151.4936 60.0011 32.0000 1.9420 1.9439 413.1904 413.6742 0.0736 -1.0000 -1.0000 4853620 1593524929.40 151.4936 60.0011 32.0000 1.9412 1.9431 413.1142 413.5994 0.0736 -1.0000 -1.0000 4853698 1593524929.50 151.4936 60.0011 32.0000 1.9409 1.9428 413.2069 413.6921 0.0737 -1.0000 -1.0000 4853760 1593524929.60 151.4936 60.0011 32.0000 1.9420 1.9439 413.1331 413.6178 0.0736 -1.0000 -1.0000 4853823 1593524929.70 151.4936 60.0011 32.0000 1.9418 1.9437 413.1027 413.5871 0.0736 -1.0000 -1.0000 4853901 1593524929.80 151.4936 60.0011 32.0000 1.9422 1.9441 413.0916 413.5779 0.0739 -1.0000 -1.0000 4853964 1593524929.90 151.4936 60.0011 32.0000 1.9413 1.9432 413.1087 413.5927 0.0735 -1.0000 -1.0000 4854026 1593524930.00 151.4936 60.0011 32.0000 1.9411 1.9430 413.1606 413.6449 0.0736 -1.0000 -1.0000 4854089 1593524930.10 151.4936 60.0011 32.0000 1.9412 1.9431 413.3117 413.7968 0.0736 -1.0000 -1.0000 4854151 1593524930.20 151.4936 60.0011 32.0000 1.9410 1.9429 413.2478 413.7321 0.0736 -1.0000 -1.0000 4854495 1593524930.30 151.4936 60.0011 32.0000 1.9411 1.9430 413.2416 413.7256 0.0734 -1.0000 -1.0000 4854557 1593524930.40 151.4936 60.0011 32.0000 1.9414 1.9433 413.0596 413.5444 0.0737 -1.0000 -1.0000 4854620 1593524930.50 151.5181 60.0011 32.0000 1.9423 1.9442 413.1096 413.5953 0.0737 -1.0000 -1.0000 4854698 1593524930.60 151.5259 60.0011 32.0000 1.9421 1.9439 413.0767 413.5615 0.0736 -1.0000 -1.0000 4854760 1593524930.70 151.5259 60.0011 32.0000 1.9415 1.9434 413.2628 413.7471 0.0735 -1.0000 -1.0000 4855635 1593524930.80 151.5259 60.0011 32.0000 1.9413 1.9432 413.2460 413.7311 0.0736 -1.0000 -1.0000 4855713 1593524930.90 151.5259 60.0011 32.0000 1.9410 1.9429 413.2187 413.7032 0.0735 -1.0000 -1.0000 4855776 1593524931.00 151.5259 60.0011 32.0000 1.9420 1.9439 413.0426 413.5258 0.0735 -1.0000 -1.0000 4855838 1593524931.10 151.5294 60.0011 32.0000 1.9421 1.9440 413.0003 413.4852 0.0736 -1.0000 -1.0000 4855901 1593524931.20 151.5294 60.0011 32.0000 1.9420 1.9438 413.0627 413.5471 0.0736 -1.0000 -1.0000 4855963 1593524931.30 151.5294 60.0011 32.0000 1.9413 1.9432 413.0850 413.5691 0.0735 -1.0000 -1.0000 4856026 1593524931.40 151.5294 60.0011 32.0000 1.9403 1.9422 413.1966 413.6815 0.0736 -1.0000 -1.0000 4856104 1593524931.50 151.5294 60.0011 32.0000 1.9408 1.9427 413.2234 413.7084 0.0736 -1.0000 -1.0000 4856166 1593524931.60 151.5043 60.0011 32.0000 1.9411 1.9430 413.3117 413.7966 0.0736 -1.0000 -1.0000 4856229 1593524931.70 151.4872 60.0011 32.0000 1.9415 1.9434 413.2789 413.7647 0.0738 -1.0000 -1.0000 4856307 1593524931.80 151.4872 60.0011 32.0000 1.9415 1.9434 413.0944 413.5792 0.0735 -1.0000 -1.0000 4856369 1593524931.90 151.4872 60.0011 32.0000 1.9417 1.9436 413.0116 413.4956 0.0735 -1.0000 -1.0000 4856432 1593524932.00 151.4872 60.0011 32.0000 1.9420 1.9439 413.0190 413.5030 0.0735 -1.0000 -1.0000 4856510 1593524932.10 151.4872 60.0011 32.0000 1.9412 1.9430 413.0583 413.5434 0.0737 -1.0000 -1.0000 4856573 1593524932.20 151.4986 60.0011 32.0000 1.9408 1.9427 413.2558 413.7409 0.0736 -1.0000 -1.0000 4856651 1593524932.30 151.6264 60.0011 32.0000 1.9413 1.9431 413.2490 413.7343 0.0737 -1.0000 -1.0000 4856713 1593524932.40 151.6264 60.0011 32.0000 1.9408 1.9427 413.3278 413.8120 0.0736 -1.0000 -1.0000 4856776 1593524932.50 151.6264 60.0011 32.0000 1.9410 1.9429 413.1176 413.6029 0.0736 -1.0000 -1.0000 4856854 1593524932.60 151.6264 60.0011 32.0000 1.9419 1.9438 413.0009 413.4854 0.0737 -1.0000 -1.0000 4856916 1593524932.70 151.6264 60.0011 32.0000 1.9418 1.9437 413.0310 413.5162 0.0737 -1.0000 -1.0000 4856978 1593524932.80 151.6264 60.0011 32.0000 1.9422 1.9441 413.0545 413.5391 0.0735 -1.0000 -1.0000 4857041 1593524932.90 151.6264 60.0011 32.0000 1.9406 1.9425 413.1365 413.6205 0.0735 -1.0000 -1.0000 4857119 1593524933.00 151.6264 60.0011 32.0000 1.9404 1.9423 413.3268 413.8113 0.0736 -1.0000 -1.0000 4857182 1593524933.10 151.6264 60.0011 32.0000 1.9410 1.9429 413.3121 413.7966 0.0735 -1.0000 -1.0000 4857244 1593524933.20 151.6264 60.0011 32.0000 1.9412 1.9431 413.1984 413.6836 0.0737 -1.0000 -1.0000 4857322 1593524933.30 151.6264 60.0011 32.0000 1.9421 1.9440 413.0602 413.5451 0.0736 -1.0000 -1.0000 4857369 1593524933.40 151.6264 60.0011 32.0000 1.9408 1.9427 413.0357 413.5201 0.0736 -1.0000 -1.0000 4857447 1593524933.50 151.6296 60.0011 32.0000 1.9410 1.9428 412.9745 413.4593 0.0737 -1.0000 -1.0000 4857510 1593524933.60 151.6296 60.0011 32.0000 1.9412 1.9430 412.9785 413.4639 0.0737 -1.0000 -1.0000 4857572 1593524933.70 151.6296 60.0011 32.0000 1.9412 1.9430 413.1610 413.6459 0.0736 -1.0000 -1.0000 4857650 1593524933.80 151.6296 60.0011 32.0000 1.9410 1.9428 413.2390 413.7226 0.0734 -1.0000 -1.0000 4858041 1593524933.90 151.6296 60.0011 32.0000 1.9406 1.9425 413.2425 413.7268 0.0735 -1.0000 -1.0000 4858119 1593524934.00 151.6296 60.0011 32.0000 1.9409 1.9428 413.1711 413.6557 0.0736 -1.0000 -1.0000 4858181 1593524934.10 151.6089 60.0011 32.0000 1.9417 1.9436 413.0296 413.5137 0.0735 -1.0000 -1.0000 4858244 1593524934.20 151.6050 60.0011 32.0000 1.9421 1.9440 413.0276 413.5114 0.0735 -1.0000 -1.0000 4858322 1593524934.30 151.6050 60.0011 32.0000 1.9424 1.9443 413.0204 413.5045 0.0735 -1.0000 -1.0000 4859103 1593524934.40 151.6050 60.0011 32.0000 1.9414 1.9433 413.2166 413.7007 0.0735 -1.0000 -1.0000 4859165 1593524934.50 151.6050 60.0011 32.0000 1.9408 1.9427 413.1758 413.6602 0.0736 -1.0000 -1.0000 4859244 1593524934.60 151.6050 60.0011 32.0000 1.9412 1.9430 413.2146 413.6995 0.0736 -1.0000 -1.0000 4859306 1593524934.70 151.5665 60.0009 32.0000 1.9412 1.9431 413.2377 413.7228 0.0736 -1.0000 -1.0000 4859368 1593524934.80 151.5665 60.0009 32.0000 1.9407 1.9425 413.1647 413.6487 0.0734 -1.0000 -1.0000 4859447 1593524934.90 151.5665 60.0009 32.0000 1.9416 1.9435 413.2021 413.6854 0.0734 -1.0000 -1.0000 4859509 1593524935.00 151.5665 60.0009 32.0000 1.9418 1.9436 413.0412 413.5255 0.0735 -1.0000 -1.0000 4859572 1593524935.10 151.5665 60.0009 32.0000 1.9414 1.9433 413.0996 413.5836 0.0735 -1.0000 -1.0000 4859634 1593524935.20 151.5665 60.0009 32.0000 1.9410 1.9429 413.0972 413.5825 0.0737 -1.0000 -1.0000 4859712 1593524935.30 151.5043 60.0009 32.0000 1.9412 1.9431 413.1558 413.6399 0.0735 -1.0000 -1.0000 4859759 1593524935.40 151.5043 60.0009 32.0000 1.9406 1.9424 413.2395 413.7243 0.0736 -1.0000 -1.0000 4859837 1593524935.50 151.5043 60.0009 32.0000 1.9412 1.9431 413.1567 413.6411 0.0735 -1.0000 -1.0000 4859900 1593524935.60 151.5043 60.0009 32.0000 1.9417 1.9435 413.1730 413.6578 0.0736 -1.0000 -1.0000 4859962 1593524935.70 151.5043 60.0009 32.0000 1.9421 1.9440 413.1798 413.6643 0.0736 -1.0000 -1.0000 4900040 1593524935.80 151.4756 60.0009 32.0000 1.9425 1.9444 413.1019 413.5869 0.0736 -1.0000 -1.0000 4900103 1593524935.90 151.4495 60.0009 32.0000 1.9420 1.9438 413.0161 413.5001 0.0735 -1.0000 -1.0000 4900181 1593524936.00 151.4495 60.0009 32.0000 1.9415 1.9434 413.1040 413.5886 0.0736 -1.0000 -1.0000 4900243 1593524936.10 151.4495 60.0009 32.0000 1.9420 1.9439 412.9642 413.4487 0.0735 -1.0000 -1.0000 4900306 1593524936.20 151.4495 60.0009 32.0000 1.9414 1.9433 413.1503 413.6347 0.0736 -1.0000 -1.0000 4900384 1593524936.30 151.4495 60.0009 32.0000 1.9407 1.9426 413.2542 413.7383 0.0736 -1.0000 -1.0000 4900447 1593524936.40 151.4495 60.0009 32.0000 1.9406 1.9425 413.2039 413.6897 0.0737 -1.0000 -1.0000 4900618 1593524936.50 151.4495 60.0009 32.0000 1.9410 1.9428 413.1211 413.6051 0.0734 -1.0000 -1.0000 4900681 1593524936.60 151.4495 60.0009 32.0000 1.9415 1.9434 413.1616 413.6463 0.0736 -1.0000 -1.0000 4900743 1593524936.70 151.4495 60.0009 32.0000 1.9413 1.9432 413.0161 413.5004 0.0735 -1.0000 -1.0000 4900821 1593524936.80 151.4495 60.0009 32.0000 1.9425 1.9443 413.0520 413.5359 0.0735 -1.0000 -1.0000 4900884 1593524936.90 151.4495 60.0009 32.0000 1.9421 1.9439 413.0069 413.4913 0.0736 -1.0000 -1.0000 4901165 1593524937.00 151.4920 60.0009 32.0000 1.9410 1.9429 413.0319 413.5166 0.0736 -1.0000 -1.0000 4901227 1593524937.10 151.4920 60.0009 32.0000 1.9410 1.9429 413.0488 413.5329 0.0735 -1.0000 -1.0000 4901290 1593524937.20 151.4920 60.0009 32.0000 1.9411 1.9430 413.0481 413.5321 0.0735 -1.0000 -1.0000 4901352 1593524937.30 151.4920 60.0009 32.0000 1.9409 1.9428 413.1688 413.6541 0.0737 -1.0000 -1.0000 4901415 1593524937.40 151.4920 60.0009 32.0000 1.9403 1.9422 413.2010 413.6857 0.0737 -1.0000 -1.0000 4901915 1593524937.50 151.4884 60.0009 32.0000 1.9403 1.9421 413.1495 413.6346 0.0736 -1.0000 -1.0000 4901978 1593524937.60 151.4838 60.0009 32.0000 1.9417 1.9436 412.8935 413.3770 0.0735 -1.0000 -1.0000 4902040 1593524937.70 151.4838 60.0009 32.0000 1.9419 1.9437 413.0213 413.5072 0.0738 -1.0000 -1.0000 4902102 1593524937.80 151.4838 60.0009 32.0000 1.9413 1.9432 413.0027 413.4881 0.0737 -1.0000 -1.0000 4902165 1593524937.90 151.4838 60.0009 32.0000 1.9406 1.9425 413.1023 413.5869 0.0736 -1.0000 -1.0000 4902243 1593524938.00 151.4838 60.0009 32.0000 1.9407 1.9426 413.1793 413.6646 0.0737 -1.0000 -1.0000 4902305 1593524938.10 151.4838 60.0009 32.0000 1.9408 1.9426 413.2438 413.7292 0.0737 -1.0000 -1.0000 4902368 1593524938.20 151.5240 60.0009 32.0000 1.9404 1.9423 413.2540 413.7383 0.0736 -1.0000 -1.0000 4902446 1593524938.30 151.5240 60.0009 32.0000 1.9406 1.9425 413.2596 413.7446 0.0736 -1.0000 -1.0000 4902509 1593524938.40 151.5240 60.0009 32.0000 1.9412 1.9430 413.1497 413.6343 0.0736 -1.0000 -1.0000 4903133 1593524938.50 151.5240 60.0009 32.0000 1.9418 1.9437 412.9822 413.4659 0.0735 -1.0000 -1.0000 4903211 1593524938.60 151.5240 60.0009 32.0000 1.9419 1.9438 412.9205 413.4052 0.0737 -1.0000 -1.0000 4903274 1593524938.70 151.5378 60.0009 32.0000 1.9417 1.9435 412.9843 413.4680 0.0735 -1.0000 -1.0000 4903336 1593524938.80 151.5378 60.0009 32.0000 1.9411 1.9430 413.1075 413.5922 0.0736 -1.0000 -1.0000 4903414 1593524938.90 151.5378 60.0009 32.0000 1.9415 1.9433 413.0899 413.5750 0.0737 -1.0000 -1.0000 4903477 1593524939.00 151.5378 60.0009 32.0000 1.9407 1.9426 413.1917 413.6768 0.0736 -1.0000 -1.0000 4903539 1593524939.10 151.5378 60.0009 32.0000 1.9406 1.9425 413.2024 413.6872 0.0736 -1.0000 -1.0000 4903602 1593524939.20 151.5358 60.0009 32.0000 1.9408 1.9426 413.3014 413.7869 0.0737 -1.0000 -1.0000 4903664 1593524939.30 151.5291 60.0009 32.0000 1.9405 1.9424 413.2083 413.6930 0.0736 -1.0000 -1.0000 4903727 1593524939.40 151.5291 60.0009 32.0000 1.9405 1.9424 413.1504 413.6351 0.0736 -1.0000 -1.0000 4903805 1593524939.50 151.5291 60.0009 32.0000 1.9412 1.9431 413.0508 413.5355 0.0736 -1.0000 -1.0000 4903867 1593524939.60 151.5291 60.0009 32.0000 1.9412 1.9431 413.1080 413.5931 0.0736 -1.0000 -1.0000 4903930 1593524939.70 151.5291 60.0009 32.0000 1.9405 1.9424 413.1946 413.6788 0.0735 -1.0000 -1.0000 4904008 1593524939.80 151.4466 60.0007 32.0000 1.9406 1.9424 413.2053 413.6899 0.0736 -1.0000 -1.0000 4904071 1593524939.90 151.4466 60.0007 32.0000 1.9395 1.9414 413.2887 413.7742 0.0737 -1.0000 -1.0000 4904133 1593524940.00 151.4466 60.0007 32.0000 1.9401 1.9420 413.1991 413.6846 0.0738 -1.0000 -1.0000 4904477 1593524940.10 151.4946 60.0007 32.0000 1.9411 1.9430 413.1431 413.6284 0.0737 -1.0000 -1.0000 4904539 1593524940.20 151.4899 60.0007 32.0000 1.9408 1.9427 413.0470 413.5327 0.0737 -1.0000 -1.0000 4904617 1593524940.30 151.4899 60.0007 32.0000 1.9405 1.9424 413.1062 413.5913 0.0737 -1.0000 -1.0000 4904680 1593524940.40 151.4899 60.0007 32.0000 1.9408 1.9427 413.0741 413.5598 0.0737 -1.0000 -1.0000 4904742 1593524940.50 151.4899 60.0007 32.0000 1.9407 1.9426 413.1452 413.6300 0.0736 -1.0000 -1.0000 4904867 1593524940.60 151.4899 60.0007 32.0000 1.9408 1.9427 413.2612 413.7462 0.0736 -1.0000 -1.0000 4904945 1593524940.70 151.4899 60.0007 32.0000 1.9412 1.9431 413.1734 413.6586 0.0736 -1.0000 -1.0000 4905008 1593524940.80 151.4899 60.0007 32.0000 1.9415 1.9434 413.1210 413.6054 0.0736 -1.0000 -1.0000 4905070 1593524940.90 151.4899 60.0007 32.0000 1.9413 1.9431 413.0570 413.5417 0.0736 -1.0000 -1.0000 4905133 1593524941.00 151.4891 60.0007 32.0000 1.9413 1.9432 413.0782 413.5632 0.0737 -1.0000 -1.0000 4905195 1593524941.10 151.4331 60.0007 32.0000 1.9411 1.9430 413.0873 413.5715 0.0735 -1.0000 -1.0000 4905273 1593524941.20 151.4331 60.0007 32.0000 1.9413 1.9432 413.1033 413.5886 0.0737 -1.0000 -1.0000 4905336 1593524941.30 151.4331 60.0007 32.0000 1.9413 1.9432 413.1870 413.6717 0.0736 -1.0000 -1.0000 4905398 1593524941.40 151.4331 60.0007 32.0000 1.9405 1.9424 413.2357 413.7209 0.0737 -1.0000 -1.0000 4905476 1593524941.50 151.4331 60.0007 32.0000 1.9402 1.9421 413.3434 413.8289 0.0737 -1.0000 -1.0000 4905539 1593524941.60 151.4331 60.0007 32.0000 1.9403 1.9422 413.2138 413.6988 0.0736 -1.0000 -1.0000 4905601 1593524941.70 151.4531 60.0007 32.0000 1.9413 1.9432 413.0807 413.5656 0.0737 -1.0000 -1.0000 4905679 1593524941.80 151.4531 60.0007 32.0000 1.9411 1.9429 413.0954 413.5816 0.0738 -1.0000 -1.0000 4905742 1593524941.90 151.4531 60.0007 32.0000 1.9413 1.9432 413.1440 413.6293 0.0737 -1.0000 -1.0000 4905805 1593524942.00 151.4531 60.0007 32.0000 1.9410 1.9429 413.1790 413.6635 0.0735 -1.0000 -1.0000 4906383 1593524942.10 151.4531 60.0007 32.0000 1.9403 1.9422 413.3231 413.8088 0.0737 -1.0000 -1.0000 4906445 1593524942.20 151.4531 60.0007 32.0000 1.9411 1.9430 413.3024 413.7877 0.0736 -1.0000 -1.0000 4906523 1593524942.30 151.4531 60.0007 32.0000 1.9411 1.9429 413.1942 413.6799 0.0738 -1.0000 -1.0000 4906586 1593524942.40 151.4531 60.0007 32.0000 1.9412 1.9431 413.1702 413.6557 0.0737 -1.0000 -1.0000 4906648 1593524942.50 151.4531 60.0007 32.0000 1.9411 1.9429 413.0267 413.5116 0.0736 -1.0000 -1.0000 4906882 1593524942.60 151.4531 60.0007 32.0000 1.9414 1.9433 412.9841 413.4678 0.0735 -1.0000 -1.0000 4906945 1593524942.70 151.4531 60.0007 32.0000 1.9408 1.9427 412.9893 413.4739 0.0736 -1.0000 -1.0000 4907007 1593524942.80 151.4531 60.0007 32.0000 1.9411 1.9430 413.2017 413.6872 0.0737 -1.0000 -1.0000 4907085 1593524942.90 151.4531 60.0007 32.0000 1.9406 1.9425 413.2391 413.7255 0.0738 -1.0000 -1.0000 4907148 1593524943.00 151.4215 60.0007 32.0000 1.9405 1.9424 413.2605 413.7462 0.0738 -1.0000 -1.0000 4907210 1593524943.10 151.4441 60.0007 32.0000 1.9401 1.9420 413.1935 413.6788 0.0736 -1.0000 -1.0000 4907289 1593524943.20 151.4441 60.0007 32.0000 1.9413 1.9431 413.0807 413.5657 0.0737 -1.0000 -1.0000 4907351 1593524943.30 151.4441 60.0007 32.0000 1.9412 1.9431 413.0551 413.5401 0.0736 -1.0000 -1.0000 4907414 1593524943.40 151.4441 60.0007 32.0000 1.9414 1.9433 412.9340 413.4186 0.0736 -1.0000 -1.0000 4907476 1593524943.50 151.4319 60.0007 32.0000 1.9406 1.9425 413.0289 413.5139 0.0737 -1.0000 -1.0000 4907710 1593524943.60 151.4505 60.0007 32.0000 1.9408 1.9426 413.0102 413.4953 0.0737 -1.0000 -1.0000 4907773 1593524943.70 151.5054 60.0007 32.0000 1.9410 1.9429 413.0482 413.5333 0.0737 -1.0000 -1.0000 4907851 1593524943.80 151.5054 60.0007 32.0000 1.9401 1.9420 413.2019 413.6866 0.0735 -1.0000 -1.0000 4907898 1593524943.90 151.5054 60.0007 32.0000 1.9406 1.9425 413.1705 413.6551 0.0736 -1.0000 -1.0000 4907976 1593524944.00 151.5054 60.0007 32.0000 1.9409 1.9428 413.1056 413.5910 0.0738 -1.0000 -1.0000 4908039 1593524944.10 151.5054 60.0007 32.0000 1.9417 1.9436 413.1062 413.5919 0.0737 -1.0000 -1.0000 4908382 1593524944.20 151.5054 60.0007 32.0000 1.9415 1.9434 413.0525 413.5382 0.0738 -1.0000 -1.0000 4908460 1593524944.30 151.5054 60.0007 32.0000 1.9416 1.9435 413.0135 413.4975 0.0735 -1.0000 -1.0000 4908523 1593524944.40 151.5054 60.0007 32.0000 1.9414 1.9433 413.0929 413.5779 0.0737 -1.0000 -1.0000 4908585 1593524944.50 151.5054 60.0007 32.0000 1.9412 1.9431 413.2101 413.6950 0.0737 -1.0000 -1.0000 4908663 1593524944.60 151.5054 60.0007 32.0000 1.9402 1.9421 413.2159 413.7024 0.0738 -1.0000 -1.0000 4908882 1593524944.70 151.5054 60.0007 32.0000 1.9402 1.9421 413.2170 413.7030 0.0738 -1.0000 -1.0000 4908944 1593524944.80 151.5167 60.0016 32.0000 1.9405 1.9423 413.1711 413.6562 0.0737 -1.0000 -1.0000 4909023 1593524944.90 151.4806 60.0016 32.0000 1.9417 1.9436 413.1230 413.6082 0.0736 -1.0000 -1.0000 4909085 1593524945.00 151.4806 60.0016 32.0000 1.9414 1.9433 413.0146 413.4994 0.0737 -1.0000 -1.0000 4909147 1593524945.10 151.4806 60.0016 32.0000 1.9414 1.9433 413.0697 413.5537 0.0735 -1.0000 -1.0000 4909210 1593524945.20 151.4806 60.0016 32.0000 1.9404 1.9423 413.1350 413.6197 0.0736 -1.0000 -1.0000 4909272 1593524945.30 151.4863 60.0016 32.0000 1.9407 1.9426 413.2133 413.6983 0.0736 -1.0000 -1.0000 4909335 1593524945.40 151.4951 60.0016 32.0000 1.9407 1.9426 413.2402 413.7242 0.0735 -1.0000 -1.0000 4909413 1593524945.50 151.4951 60.0016 32.0000 1.9402 1.9421 413.2275 413.7122 0.0736 -1.0000 -1.0000 4909476 1593524945.60 151.4951 60.0016 32.0000 1.9405 1.9424 413.1683 413.6520 0.0735 -1.0000 -1.0000 4909663 1593524945.70 151.4951 60.0016 32.0000 1.9418 1.9437 413.0903 413.5753 0.0737 -1.0000 -1.0000 4909741 1593524945.80 151.4951 60.0016 32.0000 1.9420 1.9439 413.0390 413.5250 0.0738 -1.0000 -1.0000 4909804 1593524945.90 151.4951 60.0016 32.0000 1.9421 1.9439 413.1147 413.6000 0.0737 -1.0000 -1.0000 4909866 1593524946.00 151.5140 60.0016 32.0000 1.9411 1.9429 413.0395 413.5241 0.0736 -1.0000 -1.0000 4909928 1593524946.10 151.5332 60.0016 32.0000 1.9406 1.9425 413.1211 413.6058 0.0737 -1.0000 -1.0000 4910178 1593524946.20 151.5332 60.0016 32.0000 1.9400 1.9419 413.1947 413.6802 0.0737 -1.0000 -1.0000 4910257 1593524946.30 151.5332 60.0016 32.0000 1.9410 1.9428 413.1395 413.6248 0.0736 -1.0000 -1.0000 4910319 1593524946.40 151.5332 60.0016 32.0000 1.9412 1.9431 413.0427 413.5281 0.0738 -1.0000 -1.0000 4910382 1593524946.50 151.4808 60.0016 32.0000 1.9413 1.9431 413.0472 413.5329 0.0737 -1.0000 -1.0000 4910460 1593524946.60 151.4808 60.0016 32.0000 1.9403 1.9422 413.0102 413.4944 0.0737 -1.0000 -1.0000 4910678 1593524946.70 151.4808 60.0016 32.0000 1.9404 1.9423 413.1775 413.6632 0.0737 -1.0000 -1.0000 4910741 1593524946.80 151.4808 60.0016 32.0000 1.9409 1.9427 413.3022 413.7893 0.0739 -1.0000 -1.0000 4910804 1593524946.90 151.4808 60.0016 32.0000 1.9403 1.9422 413.1775 413.6635 0.0738 -1.0000 -1.0000 4910866 1593524947.00 151.4808 60.0016 32.0000 1.9404 1.9422 413.2325 413.7181 0.0737 -1.0000 -1.0000 4910928 1593524947.10 151.5025 60.0016 32.0000 1.9409 1.9428 413.1933 413.6784 0.0737 -1.0000 -1.0000 4911397 1593524947.20 151.5633 60.0016 32.0000 1.9409 1.9428 413.1197 413.6060 0.0739 -1.0000 -1.0000 4911459 1593524947.30 151.5633 60.0016 32.0000 1.9417 1.9435 412.9801 413.4653 0.0736 -1.0000 -1.0000 4911522 1593524947.40 151.5633 60.0016 32.0000 1.9411 1.9430 412.9877 413.4733 0.0737 -1.0000 -1.0000 4911584 1593524947.50 151.5633 60.0016 32.0000 1.9411 1.9430 413.1283 413.6140 0.0738 -1.0000 -1.0000 4911647 1593524947.60 151.5343 60.0016 32.0000 1.9407 1.9426 413.1870 413.6727 0.0737 -1.0000 -1.0000 4912288 1593524947.70 151.5611 60.0016 32.0000 1.9413 1.9432 413.2350 413.7202 0.0736 -1.0000 -1.0000 4912365 1593524947.80 151.5611 60.0016 32.0000 1.9401 1.9420 413.2292 413.7149 0.0738 -1.0000 -1.0000 4912428 1593524947.90 151.5611 60.0016 32.0000 1.9406 1.9424 413.1913 413.6763 0.0736 -1.0000 -1.0000 4912506 1593524948.00 151.5611 60.0016 32.0000 1.9419 1.9438 413.0587 413.5438 0.0737 -1.0000 -1.0000 4912569 1593524948.10 151.5611 60.0016 32.0000 1.9413 1.9432 412.9467 413.4309 0.0735 -1.0000 -1.0000 4912631 1593524948.20 151.5611 60.0016 32.0000 1.9411 1.9429 413.0749 413.5597 0.0737 -1.0000 -1.0000 4912693 1593524948.30 151.5097 60.0016 32.0000 1.9412 1.9430 413.1574 413.6426 0.0736 -1.0000 -1.0000 4912756 1593524948.40 151.5340 60.0016 32.0000 1.9409 1.9428 413.1806 413.6653 0.0737 -1.0000 -1.0000 4912819 1593524948.50 151.5340 60.0016 32.0000 1.9413 1.9432 413.1466 413.6314 0.0736 -1.0000 -1.0000 4912897 1593524948.60 151.5340 60.0016 32.0000 1.9412 1.9431 413.1258 413.6109 0.0736 -1.0000 -1.0000 4912959 1593524948.70 151.5050 60.0016 32.0000 1.9414 1.9433 412.9786 413.4634 0.0737 -1.0000 -1.0000 4913022 1593524948.80 151.5050 60.0016 32.0000 1.9414 1.9433 413.0473 413.5326 0.0737 -1.0000 -1.0000 4913100 1593524948.90 151.5050 60.0016 32.0000 1.9418 1.9437 413.1206 413.6056 0.0736 -1.0000 -1.0000 4913162 1593524949.00 151.5050 60.0016 32.0000 1.9402 1.9421 413.1737 413.6589 0.0737 -1.0000 -1.0000 4913225 1593524949.10 151.5050 60.0016 32.0000 1.9400 1.9419 413.2489 413.7339 0.0737 -1.0000 -1.0000 4913287 1593524949.20 151.4343 60.0016 32.0000 1.9406 1.9425 413.2388 413.7252 0.0738 -1.0000 -1.0000 4913350 1593524949.30 151.4343 60.0016 32.0000 1.9413 1.9432 413.1774 413.6627 0.0737 -1.0000 -1.0000 4913412 1593524949.40 151.4343 60.0016 32.0000 1.9411 1.9430 413.1972 413.6834 0.0737 -1.0000 -1.0000 4913490 1593524949.50 151.4343 60.0016 32.0000 1.9414 1.9433 413.0288 413.5134 0.0736 -1.0000 -1.0000 4913553 1593524949.60 151.4343 60.0016 32.0000 1.9410 1.9429 413.0424 413.5276 0.0737 -1.0000 -1.0000 4913615 1593524949.70 151.4343 60.0016 32.0000 1.9413 1.9432 413.0969 413.5822 0.0737 -1.0000 -1.0000 4913693 1593524949.80 151.4087 60.0009 32.0000 1.9409 1.9427 413.2555 413.7409 0.0737 -1.0000 -1.0000 4913756 1593524949.90 151.4004 60.0006 32.0000 1.9409 1.9428 413.2082 413.6939 0.0737 -1.0000 -1.0000 4913834 1593524950.00 151.4004 60.0006 32.0000 1.9411 1.9430 413.2671 413.7531 0.0738 -1.0000 -1.0000 4913896 1593524950.10 151.4004 60.0006 32.0000 1.9410 1.9429 413.2496 413.7352 0.0737 -1.0000 -1.0000 4913959 1593524950.20 151.4004 60.0006 32.0000 1.9413 1.9432 413.0860 413.5707 0.0736 -1.0000 -1.0000 4914521 1593524950.30 151.4004 60.0006 32.0000 1.9410 1.9429 413.0289 413.5140 0.0737 -1.0000 -1.0000 4914600 1593524950.40 151.4004 60.0006 32.0000 1.9410 1.9429 413.0786 413.5643 0.0738 -1.0000 -1.0000 4914646 1593524950.50 151.4254 60.0006 32.0000 1.9412 1.9430 413.0678 413.5527 0.0737 -1.0000 -1.0000 4914740 1593524950.60 151.4254 60.0006 32.0000 1.9401 1.9420 413.2674 413.7534 0.0738 -1.0000 -1.0000 4914803 1593524950.70 151.4254 60.0006 32.0000 1.9406 1.9425 413.2354 413.7210 0.0737 -1.0000 -1.0000 4914865 1593524950.80 151.4254 60.0006 32.0000 1.9411 1.9429 413.2492 413.7346 0.0737 -1.0000 -1.0000 4914927 1593524950.90 151.4254 60.0006 32.0000 1.9414 1.9433 413.1514 413.6370 0.0738 -1.0000 -1.0000 4914990 1593524951.00 151.4809 60.0006 32.0000 1.9416 1.9435 413.0789 413.5642 0.0737 -1.0000 -1.0000 4915052 1593524951.10 151.5067 60.0006 32.0000 1.9415 1.9434 413.0849 413.5703 0.0737 -1.0000 -1.0000 4915130 1593524951.20 151.5067 60.0006 32.0000 1.9411 1.9430 413.0620 413.5471 0.0737 -1.0000 -1.0000 4915365 1593524951.30 151.5067 60.0006 32.0000 1.9413 1.9432 413.3074 413.7924 0.0736 -1.0000 -1.0000 4915427 1593524951.40 151.5067 60.0006 32.0000 1.9408 1.9427 413.2893 413.7747 0.0736 -1.0000 -1.0000 4915505 1593524951.50 151.5067 60.0006 32.0000 1.9404 1.9423 413.2612 413.7471 0.0738 -1.0000 -1.0000 4915552 1593524951.60 151.6086 60.0006 32.0000 1.9406 1.9425 413.1627 413.6484 0.0737 -1.0000 -1.0000 4915615 1593524951.70 151.6086 60.0006 32.0000 1.9420 1.9439 413.0538 413.5383 0.0736 -1.0000 -1.0000 4915693 1593524951.80 151.6086 60.0006 32.0000 1.9423 1.9442 413.0661 413.5512 0.0737 -1.0000 -1.0000 4915880 1593524951.90 151.6086 60.0006 32.0000 1.9422 1.9441 413.0627 413.5479 0.0736 -1.0000 -1.0000 4915943 1593524952.00 151.6086 60.0006 32.0000 1.9411 1.9430 413.1099 413.5946 0.0737 -1.0000 -1.0000 4916005 1593524952.10 151.5729 60.0006 32.0000 1.9405 1.9424 413.1622 413.6472 0.0736 -1.0000 -1.0000 4916068 1593524952.20 151.5677 60.0006 32.0000 1.9410 1.9429 413.3324 413.8181 0.0737 -1.0000 -1.0000 4916146 1593524952.30 151.5677 60.0006 32.0000 1.9411 1.9429 413.1861 413.6709 0.0736 -1.0000 -1.0000 4916271 1593524952.40 151.5677 60.0006 32.0000 1.9406 1.9425 413.2270 413.7115 0.0736 -1.0000 -1.0000 4916334 1593524952.50 151.5677 60.0006 32.0000 1.9415 1.9434 413.1625 413.6484 0.0737 -1.0000 -1.0000 4916411 1593524952.60 151.5677 60.0006 32.0000 1.9413 1.9432 413.1535 413.6384 0.0736 -1.0000 -1.0000 4916474 1593524952.70 151.5677 60.0006 32.0000 1.9414 1.9433 413.0844 413.5699 0.0737 -1.0000 -1.0000 4916537 1593524952.80 151.5620 60.0006 32.0000 1.9414 1.9433 413.2230 413.7089 0.0738 -1.0000 -1.0000 4916880 1593524952.90 151.5620 60.0006 32.0000 1.9403 1.9421 413.2613 413.7470 0.0737 -1.0000 -1.0000 4916943 1593524953.00 151.5620 60.0006 32.0000 1.9406 1.9425 413.2375 413.7224 0.0736 -1.0000 -1.0000 4917005 1593524953.10 151.5620 60.0006 32.0000 1.9411 1.9429 413.1709 413.6561 0.0737 -1.0000 -1.0000 4917083 1593524953.20 151.5620 60.0006 32.0000 1.9417 1.9436 413.0624 413.5474 0.0737 -1.0000 -1.0000 4917146 1593524953.30 151.5648 60.0006 32.0000 1.9416 1.9435 413.0950 413.5791 0.0735 -1.0000 -1.0000 4917317 1593524953.40 151.5781 60.0006 32.0000 1.9418 1.9436 413.0037 413.4877 0.0735 -1.0000 -1.0000 4917395 1593524953.50 151.5781 60.0006 32.0000 1.9410 1.9428 413.1395 413.6247 0.0738 -1.0000 -1.0000 4917458 1593524953.60 151.5781 60.0006 32.0000 1.9416 1.9435 413.1809 413.6663 0.0737 -1.0000 -1.0000 4917520 1593524953.70 151.5781 60.0006 32.0000 1.9410 1.9429 413.2209 413.7057 0.0736 -1.0000 -1.0000 4917583 1593524953.80 151.5781 60.0006 32.0000 1.9407 1.9426 413.1996 413.6849 0.0737 -1.0000 -1.0000 4918536 1593524953.90 151.5442 60.0006 32.0000 1.9413 1.9432 412.9904 413.4755 0.0736 -1.0000 -1.0000 4918614 1593524954.00 151.5442 60.0006 32.0000 1.9415 1.9433 413.0819 413.5664 0.0736 -1.0000 -1.0000 4918677 1593524954.10 151.5442 60.0006 32.0000 1.9419 1.9437 413.0061 413.4905 0.0736 -1.0000 -1.0000 4918739 1593524954.20 151.5442 60.0006 32.0000 1.9411 1.9429 413.1286 413.6143 0.0737 -1.0000 -1.0000 4918817 1593524954.30 151.5442 60.0006 32.0000 1.9414 1.9432 413.1961 413.6808 0.0736 -1.0000 -1.0000 4918880 1593524954.40 151.4772 60.0006 32.0000 1.9404 1.9422 413.2218 413.7072 0.0737 -1.0000 -1.0000 4918942 1593524954.50 151.4772 60.0006 32.0000 1.9413 1.9432 413.2866 413.7718 0.0736 -1.0000 -1.0000 4919005 1593524954.60 151.4772 60.0006 32.0000 1.9407 1.9426 413.2503 413.7347 0.0736 -1.0000 -1.0000 4919067 1593524954.70 151.4772 60.0006 32.0000 1.9423 1.9441 413.1436 413.6284 0.0736 -1.0000 -1.0000 4919129 1593524954.80 151.4772 60.0006 32.0000 1.9416 1.9435 413.0860 413.5715 0.0737 -1.0000 -1.0000 4919208 1593524954.90 151.4772 60.0006 32.0000 1.9418 1.9437 413.0846 413.5699 0.0737 -1.0000 -1.0000 4919270 1593524955.00 151.4750 60.0004 32.0000 1.9415 1.9434 413.2178 413.7036 0.0738 -1.0000 -1.0000 4919333 1593524955.10 151.4750 60.0004 32.0000 1.9410 1.9428 413.3129 413.7988 0.0738 -1.0000 -1.0000 4919395 1593524955.20 151.4750 60.0004 32.0000 1.9416 1.9435 413.2675 413.7534 0.0737 -1.0000 -1.0000 4919473 1593524955.30 151.4750 60.0004 32.0000 1.9414 1.9433 413.2081 413.6938 0.0738 -1.0000 -1.0000 4919770 1593524955.40 151.4750 60.0004 32.0000 1.9421 1.9440 413.1178 413.6037 0.0737 -1.0000 -1.0000 4919864 1593524955.50 151.4978 60.0004 32.0000 1.9421 1.9440 413.0507 413.5356 0.0737 -1.0000 -1.0000 4919926 1593524955.60 151.4978 60.0004 32.0000 1.9418 1.9437 413.0896 413.5752 0.0737 -1.0000 -1.0000 4919989 1593524955.70 151.4978 60.0004 32.0000 1.9422 1.9441 413.0625 413.5471 0.0736 -1.0000 -1.0000 4920051 1593524955.80 151.4978 60.0004 32.0000 1.9415 1.9434 413.0687 413.5531 0.0736 -1.0000 -1.0000 4920114 1593524955.90 151.4978 60.0004 32.0000 1.9414 1.9433 413.1423 413.6268 0.0736 -1.0000 -1.0000 4920192 1593524956.00 151.4978 60.0004 32.0000 1.9416 1.9435 413.2574 413.7425 0.0736 -1.0000 -1.0000 4920254 1593524956.10 151.4978 60.0004 32.0000 1.9406 1.9425 413.2614 413.7464 0.0736 -1.0000 -1.0000 4920317 1593524956.20 151.4978 60.0004 32.0000 1.9414 1.9432 413.1740 413.6604 0.0738 -1.0000 -1.0000 4920395 1593524956.30 151.4978 60.0004 32.0000 1.9425 1.9444 413.1650 413.6507 0.0738 -1.0000 -1.0000 4920458 1593524956.40 151.4978 60.0004 32.0000 1.9418 1.9437 413.0777 413.5633 0.0737 -1.0000 -1.0000 4920520 1593524956.50 151.5100 60.0004 32.0000 1.9418 1.9437 413.1260 413.6103 0.0736 -1.0000 -1.0000 4920582 1593524956.60 151.5483 60.0004 32.0000 1.9417 1.9435 413.0561 413.5405 0.0735 -1.0000 -1.0000 4920645 1593524956.70 151.5483 60.0004 32.0000 1.9418 1.9436 413.0919 413.5771 0.0737 -1.0000 -1.0000 4920708 1593524956.80 151.5483 60.0004 32.0000 1.9420 1.9439 413.1892 413.6746 0.0737 -1.0000 -1.0000 4920786 1593524956.90 151.5483 60.0004 32.0000 1.9412 1.9430 413.2762 413.7611 0.0736 -1.0000 -1.0000 4920973 1593524957.00 151.5483 60.0004 32.0000 1.9407 1.9425 413.3589 413.8453 0.0737 -1.0000 -1.0000 4921035 1593524957.10 151.5566 60.0004 32.0000 1.9408 1.9427 413.2801 413.7652 0.0737 -1.0000 -1.0000 4921098 1593524957.20 151.6001 60.0004 32.0000 1.9413 1.9431 413.1093 413.5947 0.0737 -1.0000 -1.0000 4921160 1593524957.30 151.6001 60.0004 32.0000 1.9417 1.9436 413.0963 413.5812 0.0736 -1.0000 -1.0000 4921223 1593524957.40 151.6001 60.0004 32.0000 1.9422 1.9441 413.0640 413.5484 0.0737 -1.0000 -1.0000 4921410 1593524957.50 151.6001 60.0004 32.0000 1.9411 1.9430 413.2005 413.6856 0.0736 -1.0000 -1.0000 4921473 1593524957.60 151.6001 60.0004 32.0000 1.9405 1.9423 413.2377 413.7240 0.0737 -1.0000 -1.0000 4921535 1593524957.70 151.5498 60.0004 32.0000 1.9409 1.9428 413.2098 413.6942 0.0736 -1.0000 -1.0000 4921613 1593524957.80 151.5498 60.0004 32.0000 1.9411 1.9430 413.1096 413.5946 0.0737 -1.0000 -1.0000 4921676 1593524957.90 151.5498 60.0004 32.0000 1.9414 1.9433 413.1426 413.6274 0.0737 -1.0000 -1.0000 4921926 1593524958.00 151.5498 60.0004 32.0000 1.9416 1.9435 413.0720 413.5574 0.0737 -1.0000 -1.0000 4921973 1593524958.10 151.5498 60.0004 32.0000 1.9406 1.9425 413.0131 413.4977 0.0736 -1.0000 -1.0000 4922035 1593524958.20 151.5577 60.0004 32.0000 1.9409 1.9428 413.0158 413.5015 0.0738 -1.0000 -1.0000 4922113 1593524958.30 151.5848 60.0004 32.0000 1.9414 1.9433 413.1321 413.6178 0.0738 -1.0000 -1.0000 4922176 1593524958.40 151.5848 60.0004 32.0000 1.9410 1.9429 413.1474 413.6332 0.0738 -1.0000 -1.0000 4922410 1593524958.50 151.5848 60.0004 32.0000 1.9418 1.9436 413.0933 413.5786 0.0737 -1.0000 -1.0000 4922473 1593524958.60 151.5848 60.0004 32.0000 1.9411 1.9430 413.0800 413.5652 0.0737 -1.0000 -1.0000 4922535 1593524958.70 151.5848 60.0004 32.0000 1.9417 1.9436 413.0258 413.5109 0.0737 -1.0000 -1.0000 4922598 1593524958.80 151.4736 60.0004 32.0000 1.9415 1.9434 413.0702 413.5539 0.0735 -1.0000 -1.0000 4922676 1593524958.90 151.4736 60.0004 32.0000 1.9414 1.9433 413.0282 413.5135 0.0738 -1.0000 -1.0000 4922926 1593524959.00 151.4736 60.0004 32.0000 1.9408 1.9427 413.2046 413.6899 0.0737 -1.0000 -1.0000 4922988 1593524959.10 151.4736 60.0004 32.0000 1.9411 1.9430 413.1798 413.6651 0.0737 -1.0000 -1.0000 4923050 1593524959.20 151.4736 60.0004 32.0000 1.9412 1.9430 413.1145 413.5999 0.0737 -1.0000 -1.0000 4923113 1593524959.30 151.4658 60.0004 32.0000 1.9412 1.9430 413.1075 413.5936 0.0738 -1.0000 -1.0000 4923191 1593524959.40 151.4407 60.0004 32.0000 1.9416 1.9435 413.1473 413.6326 0.0737 -1.0000 -1.0000 4923394 1593524959.50 151.4407 60.0004 32.0000 1.9412 1.9430 413.2476 413.7330 0.0737 -1.0000 -1.0000 4923457 1593524959.60 151.4407 60.0004 32.0000 1.9409 1.9427 413.2435 413.7297 0.0738 -1.0000 -1.0000 4923519 1593524959.70 151.4407 60.0004 32.0000 1.9405 1.9424 413.2116 413.6972 0.0737 -1.0000 -1.0000 4923597 1593524959.80 151.4407 60.0004 32.0000 1.9410 1.9429 413.2306 413.7158 0.0737 -1.0000 -1.0000 4923660 1593524959.90 151.4782 60.0002 32.0000 1.9414 1.9433 413.1690 413.6542 0.0737 -1.0000 -1.0000 4923722 1593524960.00 151.4782 60.0002 32.0000 1.9414 1.9433 413.0940 413.5798 0.0737 -1.0000 -1.0000 4924784 1593524960.10 151.4782 60.0002 32.0000 1.9413 1.9432 413.1081 413.5931 0.0736 -1.0000 -1.0000 4924847 1593524960.20 151.4782 60.0002 32.0000 1.9416 1.9435 413.0931 413.5781 0.0736 -1.0000 -1.0000 4924925 1593524960.30 151.4782 60.0002 32.0000 1.9422 1.9440 413.0170 413.5017 0.0736 -1.0000 -1.0000 4924988 1593524960.40 151.4605 60.0002 32.0000 1.9419 1.9438 413.1277 413.6131 0.0737 -1.0000 -1.0000 4925050 1593524960.50 151.4564 60.0002 32.0000 1.9412 1.9431 413.1256 413.6111 0.0738 -1.0000 -1.0000 4925128 1593524960.60 151.4564 60.0002 32.0000 1.9402 1.9421 413.3024 413.7882 0.0737 -1.0000 -1.0000 4925191 1593524960.70 151.4564 60.0002 32.0000 1.9410 1.9429 413.3447 413.8304 0.0737 -1.0000 -1.0000 4925253 1593524960.80 151.4564 60.0002 32.0000 1.9414 1.9432 413.2325 413.7180 0.0738 -1.0000 -1.0000 4925316 1593524960.90 151.4564 60.0002 32.0000 1.9422 1.9440 413.1666 413.6528 0.0738 -1.0000 -1.0000 4925378 1593524961.00 151.4751 60.0002 32.0000 1.9417 1.9436 413.0837 413.5685 0.0736 -1.0000 -1.0000 4925441 1593524961.10 151.4751 60.0002 32.0000 1.9416 1.9435 413.1233 413.6087 0.0737 -1.0000 -1.0000 4925519 1593524961.20 151.4751 60.0002 32.0000 1.9416 1.9434 413.1344 413.6197 0.0737 -1.0000 -1.0000 4925581 1593524961.30 151.4751 60.0002 32.0000 1.9419 1.9438 413.1949 413.6804 0.0737 -1.0000 -1.0000 4925644 1593524961.40 151.4751 60.0002 32.0000 1.9402 1.9421 413.2545 413.7394 0.0736 -1.0000 -1.0000 4925722 1593524961.50 151.4805 60.0002 32.0000 1.9406 1.9424 413.2622 413.7471 0.0736 -1.0000 -1.0000 4925784 1593524961.60 151.4843 60.0002 32.0000 1.9407 1.9426 413.2861 413.7708 0.0736 -1.0000 -1.0000 4925847 1593524961.70 151.4843 60.0002 32.0000 1.9420 1.9438 413.0940 413.5786 0.0736 -1.0000 -1.0000 4925909 1593524961.80 151.4843 60.0002 32.0000 1.9422 1.9441 413.0571 413.5423 0.0737 -1.0000 -1.0000 4925972 1593524961.90 151.4843 60.0002 32.0000 1.9419 1.9438 413.0851 413.5705 0.0737 -1.0000 -1.0000 4926050 1593524962.00 151.4843 60.0002 32.0000 1.9404 1.9423 413.1797 413.6653 0.0737 -1.0000 -1.0000 4926112 1593524962.10 151.4843 60.0002 32.0000 1.9406 1.9424 413.2199 413.7056 0.0737 -1.0000 -1.0000 4926175 1593524962.20 151.5017 60.0002 32.0000 1.9408 1.9427 413.3325 413.8188 0.0738 -1.0000 -1.0000 4926253 1593524962.30 151.5017 60.0002 32.0000 1.9413 1.9432 413.2352 413.7213 0.0738 -1.0000 -1.0000 4926315 1593524962.40 151.5017 60.0002 32.0000 1.9414 1.9432 413.0818 413.5675 0.0737 -1.0000 -1.0000 4926378 1593524962.50 151.5017 60.0002 32.0000 1.9418 1.9437 413.1288 413.6137 0.0737 -1.0000 -1.0000 4927096 1593524962.60 151.5017 60.0002 32.0000 1.9415 1.9434 413.0375 413.5236 0.0738 -1.0000 -1.0000 4927159 1593524962.70 151.4823 60.0002 32.0000 1.9414 1.9433 413.0999 413.5854 0.0737 -1.0000 -1.0000 4927221 1593524962.80 151.4694 60.0002 32.0000 1.9409 1.9428 413.2732 413.7583 0.0737 -1.0000 -1.0000 4927284 1593524962.90 151.4694 60.0002 32.0000 1.9406 1.9424 413.3236 413.8095 0.0737 -1.0000 -1.0000 4927346 1593524963.00 151.4694 60.0002 32.0000 1.9407 1.9425 413.2034 413.6902 0.0739 -1.0000 -1.0000 4927612 1593524963.10 151.4694 60.0002 32.0000 1.9412 1.9431 413.2076 413.6933 0.0737 -1.0000 -1.0000 4927690 1593524963.20 151.4694 60.0002 32.0000 1.9414 1.9432 413.1738 413.6597 0.0738 -1.0000 -1.0000 4927753 1593524963.30 151.4844 60.0002 32.0000 1.9412 1.9431 413.0383 413.5230 0.0736 -1.0000 -1.0000 4927831 1593524963.40 151.5317 60.0002 32.0000 1.9414 1.9433 413.1045 413.5901 0.0738 -1.0000 -1.0000 4927893 1593524963.50 151.5317 60.0002 32.0000 1.9418 1.9437 413.0377 413.5223 0.0736 -1.0000 -1.0000 4927956 1593524963.60 151.5317 60.0002 32.0000 1.9419 1.9438 413.0926 413.5779 0.0737 -1.0000 -1.0000 4928018 1593524963.70 151.5317 60.0002 32.0000 1.9410 1.9429 413.0493 413.5350 0.0738 -1.0000 -1.0000 4928096 1593524963.80 151.5317 60.0002 32.0000 1.9408 1.9427 413.2009 413.6859 0.0736 -1.0000 -1.0000 4928159 1593524963.90 151.5433 60.0002 32.0000 1.9402 1.9420 413.2233 413.7084 0.0737 -1.0000 -1.0000 4928237 1593524964.00 151.5433 60.0002 32.0000 1.9415 1.9433 413.1820 413.6681 0.0738 -1.0000 -1.0000 4928299 1593524964.10 151.5433 60.0002 32.0000 1.9411 1.9430 413.1189 413.6045 0.0737 -1.0000 -1.0000 4928362 1593524964.20 151.5433 60.0002 32.0000 1.9412 1.9431 413.0708 413.5565 0.0738 -1.0000 -1.0000 4928424 1593524964.30 151.5433 60.0002 32.0000 1.9422 1.9441 413.0376 413.5230 0.0737 -1.0000 -1.0000 4928487 1593524964.40 151.5397 60.0002 32.0000 1.9416 1.9435 413.0432 413.5293 0.0738 -1.0000 -1.0000 4928549 1593524964.50 151.5316 60.0002 32.0000 1.9410 1.9429 413.0633 413.5490 0.0737 -1.0000 -1.0000 4929283 1593524964.60 151.5316 60.0002 32.0000 1.9409 1.9428 413.2303 413.7158 0.0738 -1.0000 -1.0000 4929330 1593524964.70 151.5316 60.0002 32.0000 1.9401 1.9420 413.3132 413.7998 0.0738 -1.0000 -1.0000 4929408 1593524964.80 151.5316 60.0002 32.0000 1.9399 1.9418 413.3257 413.8118 0.0738 -1.0000 -1.0000 4929471 1593524964.90 151.5316 60.0002 32.0000 1.9402 1.9421 413.2616 413.7476 0.0738 -1.0000 -1.0000 4929533 1593524965.00 151.4328 59.9999 32.0000 1.9419 1.9438 413.1724 413.6580 0.0737 -1.0000 -1.0000 4929596 1593524965.10 151.4328 59.9999 32.0000 1.9415 1.9434 413.0431 413.5274 0.0736 -1.0000 -1.0000 4929674 1593524965.20 151.4328 59.9999 32.0000 1.9409 1.9428 412.9503 413.4362 0.0738 -1.0000 -1.0000 4929736 1593524965.30 151.4328 59.9999 32.0000 1.9412 1.9430 413.0579 413.5434 0.0737 -1.0000 -1.0000 4929799 1593524965.40 151.4328 59.9999 32.0000 1.9409 1.9428 413.0263 413.5114 0.0737 -1.0000 -1.0000 4929877 1593524965.50 151.4649 59.9999 32.0000 1.9404 1.9423 413.2241 413.7095 0.0736 -1.0000 -1.0000 4929940 1593524965.60 151.4744 59.9999 32.0000 1.9407 1.9426 413.2085 413.6935 0.0737 -1.0000 -1.0000 4930002 1593524965.70 151.4744 59.9999 32.0000 1.9406 1.9424 413.2968 413.7827 0.0738 -1.0000 -1.0000 4930064 1593524965.80 151.4744 59.9999 32.0000 1.9414 1.9433 413.2951 413.7815 0.0738 -1.0000 -1.0000 4930127 1593524965.90 151.4744 59.9999 32.0000 1.9411 1.9430 413.1582 413.6445 0.0738 -1.0000 -1.0000 4930205 1593524966.00 151.4744 59.9999 32.0000 1.9413 1.9432 413.1171 413.6019 0.0736 -1.0000 -1.0000 4930268 1593524966.10 151.4816 59.9999 32.0000 1.9416 1.9435 413.0981 413.5829 0.0736 -1.0000 -1.0000 4930330 1593524966.20 151.4944 59.9999 32.0000 1.9408 1.9427 413.1386 413.6237 0.0737 -1.0000 -1.0000 4930408 1593524966.30 151.4944 59.9999 32.0000 1.9404 1.9423 413.2542 413.7401 0.0737 -1.0000 -1.0000 4930471 1593524966.40 151.4944 59.9999 32.0000 1.9412 1.9431 413.2934 413.7789 0.0737 -1.0000 -1.0000 4930533 1593524966.50 151.4944 59.9999 32.0000 1.9411 1.9430 413.2502 413.7369 0.0739 -1.0000 -1.0000 4930596 1593524966.60 151.4944 59.9999 32.0000 1.9409 1.9428 413.1971 413.6834 0.0738 -1.0000 -1.0000 4930658 1593524966.70 151.4944 59.9999 32.0000 1.9415 1.9434 413.1117 413.5968 0.0736 -1.0000 -1.0000 4930721 1593524966.80 151.3788 59.9999 32.0000 1.9421 1.9440 412.9859 413.4713 0.0737 -1.0000 -1.0000 4930799 1593524966.90 151.3788 59.9999 32.0000 1.9417 1.9435 413.0332 413.5189 0.0738 -1.0000 -1.0000 4930861 1593524967.00 151.3788 59.9999 32.0000 1.9408 1.9427 413.1180 413.6040 0.0738 -1.0000 -1.0000 4930924 1593524967.10 151.3788 59.9999 32.0000 1.9407 1.9425 413.1774 413.6630 0.0737 -1.0000 -1.0000 4931158 1593524967.20 151.3788 59.9999 32.0000 1.9410 1.9429 413.1497 413.6349 0.0737 -1.0000 -1.0000 4931220 1593524967.30 151.4476 59.9999 32.0000 1.9413 1.9432 413.0732 413.5587 0.0738 -1.0000 -1.0000 4931283 1593524967.40 151.4619 59.9999 32.0000 1.9420 1.9439 413.0693 413.5563 0.0740 -1.0000 -1.0000 4931361 1593524967.50 151.4619 59.9999 32.0000 1.9418 1.9437 412.9934 413.4799 0.0739 -1.0000 -1.0000 4931424 1593524967.60 151.4619 59.9999 32.0000 1.9410 1.9428 413.1064 413.5916 0.0736 -1.0000 -1.0000 4931658 1593524967.70 151.4619 59.9999 32.0000 1.9412 1.9431 413.1264 413.6113 0.0737 -1.0000 -1.0000 4931720 1593524967.80 151.4619 59.9999 32.0000 1.9408 1.9427 413.2357 413.7223 0.0738 -1.0000 -1.0000 4931798 1593524967.90 151.4564 59.9999 32.0000 1.9409 1.9428 413.2289 413.7150 0.0738 -1.0000 -1.0000 4931861 1593524968.00 151.4564 59.9999 32.0000 1.9407 1.9426 413.2565 413.7424 0.0738 -1.0000 -1.0000 4931923 1593524968.10 151.4564 59.9999 32.0000 1.9412 1.9431 413.2098 413.6956 0.0737 -1.0000 -1.0000 4931986 1593524968.20 151.4564 59.9999 32.0000 1.9414 1.9433 413.2617 413.7480 0.0738 -1.0000 -1.0000 4932377 1593524968.30 151.4564 59.9999 32.0000 1.9420 1.9439 412.9846 413.4695 0.0737 -1.0000 -1.0000 4932439 1593524968.40 151.4641 59.9999 32.0000 1.9417 1.9436 412.9643 413.4506 0.0739 -1.0000 -1.0000 4932502 1593524968.50 151.4641 59.9999 32.0000 1.9419 1.9438 412.9528 413.4376 0.0736 -1.0000 -1.0000 4932579 1593524968.60 151.4641 59.9999 32.0000 1.9419 1.9437 413.1105 413.5958 0.0738 -1.0000 -1.0000 4932642 1593524968.70 151.4641 59.9999 32.0000 1.9409 1.9428 413.1623 413.6483 0.0738 -1.0000 -1.0000 4932705 1593524968.80 151.4641 59.9999 32.0000 1.9409 1.9428 413.1430 413.6287 0.0737 -1.0000 -1.0000 4932783 1593524968.90 151.4666 59.9999 32.0000 1.9407 1.9426 413.1593 413.6450 0.0738 -1.0000 -1.0000 4932845 1593524969.00 151.5085 59.9999 32.0000 1.9411 1.9429 413.2787 413.7650 0.0738 -1.0000 -1.0000 4932908 1593524969.10 151.5085 59.9999 32.0000 1.9407 1.9425 413.1834 413.6690 0.0737 -1.0000 -1.0000 4932986 1593524969.20 151.5085 59.9999 32.0000 1.9408 1.9426 413.2061 413.6930 0.0739 -1.0000 -1.0000 4933314 1593524969.30 151.5085 59.9999 32.0000 1.9412 1.9431 413.0571 413.5429 0.0738 -1.0000 -1.0000 4933376 1593524969.40 151.5085 59.9999 32.0000 1.9418 1.9437 412.9943 413.4799 0.0738 -1.0000 -1.0000 4933439 1593524969.50 151.5821 59.9999 32.0000 1.9418 1.9436 413.0973 413.5830 0.0737 -1.0000 -1.0000 4933501 1593524969.60 151.5821 59.9999 32.0000 1.9421 1.9439 413.0923 413.5772 0.0736 -1.0000 -1.0000 4933564 1593524969.70 151.5821 59.9999 32.0000 1.9412 1.9430 413.1084 413.5935 0.0737 -1.0000 -1.0000 4933907 1593524969.80 151.5821 59.9999 32.0000 1.9411 1.9430 413.1721 413.6584 0.0738 -1.0000 -1.0000 4933970 1593524969.90 151.5821 59.9999 32.0000 1.9409 1.9427 413.2455 413.7307 0.0736 -1.0000 -1.0000 4934048 1593524970.00 151.5557 59.9997 32.0000 1.9410 1.9429 413.2048 413.6913 0.0738 -1.0000 -1.0000 4934111 1593524970.10 151.5161 59.9995 32.0000 1.9413 1.9431 413.1142 413.6000 0.0738 -1.0000 -1.0000 4934173 1593524970.20 151.5161 59.9995 32.0000 1.9412 1.9431 413.0153 413.5004 0.0737 -1.0000 -1.0000 4934564 1593524970.30 151.5161 59.9995 32.0000 1.9410 1.9429 412.9890 413.4744 0.0738 -1.0000 -1.0000 4934626 1593524970.40 151.5161 59.9995 32.0000 1.9417 1.9436 413.0570 413.5431 0.0738 -1.0000 -1.0000 4934689 1593524970.50 151.5161 59.9995 32.0000 1.9407 1.9426 413.2394 413.7256 0.0738 -1.0000 -1.0000 4934766 1593524970.60 151.5341 59.9995 32.0000 1.9406 1.9425 413.2379 413.7238 0.0738 -1.0000 -1.0000 4934829 1593524970.70 151.5341 59.9995 32.0000 1.9407 1.9426 413.1579 413.6439 0.0738 -1.0000 -1.0000 4934891 1593524970.80 151.5341 59.9995 32.0000 1.9411 1.9429 413.0678 413.5543 0.0739 -1.0000 -1.0000 4934954 1593524970.90 151.5341 59.9995 32.0000 1.9413 1.9432 412.9221 413.4079 0.0739 -1.0000 -1.0000 4935016 1593524971.00 151.5341 59.9995 32.0000 1.9417 1.9435 412.9949 413.4813 0.0738 -1.0000 -1.0000 4935079 1593524971.10 151.5341 59.9995 32.0000 1.9414 1.9433 413.0067 413.4924 0.0738 -1.0000 -1.0000 4935157 1593524971.20 151.5093 59.9995 32.0000 1.9413 1.9432 413.0022 413.4881 0.0738 -1.0000 -1.0000 4935454 1593524971.30 151.5093 59.9995 32.0000 1.9408 1.9426 413.0838 413.5694 0.0738 -1.0000 -1.0000 4935516 1593524971.40 151.5093 59.9995 32.0000 1.9402 1.9421 413.0962 413.5818 0.0738 -1.0000 -1.0000 4935579 1593524971.50 151.5093 59.9995 32.0000 1.9399 1.9418 413.1326 413.6184 0.0737 -1.0000 -1.0000 4935641 1593524971.60 151.5093 59.9995 32.0000 1.9406 1.9424 413.1946 413.6806 0.0738 -1.0000 -1.0000 4935704 1593524971.70 151.5418 59.9995 32.0000 1.9403 1.9422 413.0752 413.5620 0.0738 -1.0000 -1.0000 4935782 1593524971.80 151.5611 59.9995 32.0000 1.9413 1.9431 412.9542 413.4395 0.0738 -1.0000 -1.0000 4936016 1593524971.90 151.5611 59.9995 32.0000 1.9411 1.9430 413.0065 413.4931 0.0739 -1.0000 -1.0000 4936079 1593524972.00 151.5611 59.9995 32.0000 1.9411 1.9430 413.0139 413.5009 0.0739 -1.0000 -1.0000 4936141 1593524972.10 151.5611 59.9995 32.0000 1.9408 1.9427 413.0808 413.5668 0.0738 -1.0000 -1.0000 4936220 1593524972.20 151.5611 59.9995 32.0000 1.9408 1.9426 413.1029 413.5887 0.0738 -1.0000 -1.0000 4936282 1593524972.30 151.4961 59.9995 32.0000 1.9404 1.9423 413.2454 413.7316 0.0738 -1.0000 -1.0000 4936344 1593524972.40 151.4961 59.9995 32.0000 1.9410 1.9429 413.1756 413.6620 0.0739 -1.0000 -1.0000 4936407 1593524972.50 151.4961 59.9995 32.0000 1.9412 1.9431 413.2253 413.7107 0.0737 -1.0000 -1.0000 4936485 1593524972.60 151.4961 59.9995 32.0000 1.9411 1.9430 413.1258 413.6112 0.0737 -1.0000 -1.0000 4936548 1593524972.70 151.4961 59.9995 32.0000 1.9419 1.9438 412.9944 413.4802 0.0738 -1.0000 -1.0000 4936610 1593524972.80 151.4861 59.9995 32.0000 1.9422 1.9440 412.9658 413.4510 0.0737 -1.0000 -1.0000 4936673 1593524972.90 151.4861 59.9995 32.0000 1.9416 1.9435 413.0631 413.5492 0.0739 -1.0000 -1.0000 4936751 1593524973.00 151.4861 59.9995 32.0000 1.9405 1.9423 413.0215 413.5067 0.0737 -1.0000 -1.0000 4936813 1593524973.10 151.4861 59.9995 32.0000 1.9408 1.9426 413.2190 413.7053 0.0738 -1.0000 -1.0000 4936875 1593524973.20 151.4861 59.9995 32.0000 1.9407 1.9426 413.2607 413.7459 0.0736 -1.0000 -1.0000 4936938 1593524973.30 151.4850 59.9995 32.0000 1.9410 1.9429 413.2785 413.7636 0.0737 -1.0000 -1.0000 4937875 1593524973.40 151.4761 59.9995 32.0000 1.9407 1.9426 413.1658 413.6512 0.0736 -1.0000 -1.0000 4937953 1593524973.50 151.4761 59.9995 32.0000 1.9419 1.9438 413.1841 413.6697 0.0738 -1.0000 -1.0000 4938016 1593524973.60 151.4761 59.9995 32.0000 1.9420 1.9439 413.1370 413.6233 0.0738 -1.0000 -1.0000 4938078 1593524973.70 151.4761 59.9995 32.0000 1.9420 1.9438 413.1105 413.5965 0.0738 -1.0000 -1.0000 4938157 1593524973.80 151.4761 59.9995 32.0000 1.9412 1.9431 413.1629 413.6492 0.0738 -1.0000 -1.0000 4938219 1593524973.90 151.4761 59.9995 32.0000 1.9406 1.9424 413.2115 413.6965 0.0737 -1.0000 -1.0000 4938297 1593524974.00 151.4562 59.9995 32.0000 1.9415 1.9434 413.1866 413.6721 0.0737 -1.0000 -1.0000 4938360 1593524974.10 151.4562 59.9995 32.0000 1.9412 1.9431 413.2547 413.7404 0.0738 -1.0000 -1.0000 4938422 1593524974.20 151.4562 59.9995 32.0000 1.9409 1.9428 413.1761 413.6618 0.0737 -1.0000 -1.0000 4938485 1593524974.30 151.4562 59.9995 32.0000 1.9417 1.9435 413.1655 413.6511 0.0737 -1.0000 -1.0000 4938547 1593524974.40 151.4562 59.9995 32.0000 1.9420 1.9439 413.0972 413.5820 0.0737 -1.0000 -1.0000 4938610 1593524974.50 151.4586 59.9994 32.0000 1.9419 1.9437 412.9682 413.4537 0.0738 -1.0000 -1.0000 4938688 1593524974.60 151.4676 59.9992 32.0000 1.9417 1.9436 413.0120 413.4987 0.0740 -1.0000 -1.0000 4938750 1593524974.70 151.4676 59.9992 32.0000 1.9417 1.9436 413.0696 413.5549 0.0738 -1.0000 -1.0000 4938813 1593524974.80 151.4676 59.9992 32.0000 1.9405 1.9424 413.1578 413.6443 0.0738 -1.0000 -1.0000 4939406 1593524974.90 151.4676 59.9992 32.0000 1.9411 1.9430 413.0697 413.5550 0.0737 -1.0000 -1.0000 4939468 1593524975.00 151.4676 59.9992 32.0000 1.9417 1.9436 413.0661 413.5512 0.0737 -1.0000 -1.0000 4939531 1593524975.10 151.4493 59.9992 32.0000 1.9420 1.9439 413.0337 413.5191 0.0737 -1.0000 -1.0000 4939609 1593524975.20 151.4486 59.9992 32.0000 1.9414 1.9432 413.0254 413.5115 0.0739 -1.0000 -1.0000 4939672 1593524975.30 151.4486 59.9992 32.0000 1.9410 1.9429 413.0786 413.5654 0.0739 -1.0000 -1.0000 4939734 1593524975.40 151.4486 59.9992 32.0000 1.9410 1.9429 413.1323 413.6177 0.0737 -1.0000 -1.0000 4939797 1593524975.50 151.4486 59.9992 32.0000 1.9406 1.9425 413.2520 413.7388 0.0739 -1.0000 -1.0000 4939859 1593524975.60 151.4486 59.9992 32.0000 1.9409 1.9428 413.2818 413.7681 0.0738 -1.0000 -1.0000 4939937 1593524975.70 151.5727 59.9992 32.0000 1.9408 1.9427 413.1601 413.6456 0.0737 -1.0000 -1.0000 4940000 1593524975.80 151.5727 59.9992 32.0000 1.9419 1.9437 413.1411 413.6265 0.0737 -1.0000 -1.0000 4940062 1593524975.90 151.5727 59.9992 32.0000 1.9422 1.9441 413.0533 413.5392 0.0738 -1.0000 -1.0000 4940140 1593524976.00 151.5727 59.9992 32.0000 1.9422 1.9441 413.1192 413.6052 0.0738 -1.0000 -1.0000 4940203 1593524976.10 151.5727 59.9992 32.0000 1.9418 1.9437 413.1767 413.6624 0.0737 -1.0000 -1.0000 4940265 1593524976.20 151.5727 59.9992 32.0000 1.9409 1.9428 413.2262 413.7119 0.0738 -1.0000 -1.0000 4940343 1593524976.30 151.5329 59.9992 32.0000 1.9413 1.9432 413.1375 413.6234 0.0738 -1.0000 -1.0000 4940406 1593524976.40 151.5329 59.9992 32.0000 1.9415 1.9434 413.1245 413.6106 0.0738 -1.0000 -1.0000 4940593 1593524976.50 151.5329 59.9992 32.0000 1.9415 1.9434 413.0277 413.5136 0.0738 -1.0000 -1.0000 4940656 1593524976.60 151.5329 59.9992 32.0000 1.9418 1.9436 412.9816 413.4672 0.0737 -1.0000 -1.0000 4940718 1593524976.70 151.5329 59.9992 32.0000 1.9413 1.9432 413.1324 413.6191 0.0739 -1.0000 -1.0000 4940781 1593524976.80 151.5329 59.9992 32.0000 1.9407 1.9425 413.0937 413.5797 0.0738 -1.0000 -1.0000 4940859 1593524976.90 151.5668 59.9992 32.0000 1.9409 1.9427 413.1933 413.6791 0.0737 -1.0000 -1.0000 4941031 1593524977.00 151.5668 59.9992 32.0000 1.9409 1.9428 413.0833 413.5696 0.0739 -1.0000 -1.0000 4941093 1593524977.10 151.5668 59.9992 32.0000 1.9410 1.9429 413.1244 413.6109 0.0738 -1.0000 -1.0000 4941171 1593524977.20 151.5668 59.9992 32.0000 1.9412 1.9430 413.0870 413.5737 0.0740 -1.0000 -1.0000 4941234 1593524977.30 151.5668 59.9992 32.0000 1.9412 1.9431 412.9658 413.4516 0.0738 -1.0000 -1.0000 4941296 1593524977.40 151.5743 59.9992 32.0000 1.9409 1.9428 412.9661 413.4515 0.0737 -1.0000 -1.0000 4941374 1593524977.50 151.5749 59.9992 32.0000 1.9409 1.9428 413.0511 413.5365 0.0737 -1.0000 -1.0000 4941437 1593524977.60 151.5749 59.9992 32.0000 1.9410 1.9429 413.2067 413.6934 0.0739 -1.0000 -1.0000 4941499 1593524977.70 151.5749 59.9992 32.0000 1.9402 1.9421 413.2127 413.6984 0.0737 -1.0000 -1.0000 4941562 1593524977.80 151.5749 59.9992 32.0000 1.9408 1.9427 413.1965 413.6829 0.0739 -1.0000 -1.0000 4941624 1593524977.90 151.5749 59.9992 32.0000 1.9410 1.9429 413.0776 413.5629 0.0737 -1.0000 -1.0000 4942280 1593524978.00 151.5266 59.9992 32.0000 1.9414 1.9433 413.0723 413.5582 0.0738 -1.0000 -1.0000 4942343 1593524978.10 151.5014 59.9992 32.0000 1.9416 1.9435 413.0186 413.5055 0.0739 -1.0000 -1.0000 4942406 1593524978.20 151.5014 59.9992 32.0000 1.9408 1.9427 413.1692 413.6547 0.0736 -1.0000 -1.0000 4942484 1593524978.30 151.5014 59.9992 32.0000 1.9406 1.9424 413.2064 413.6913 0.0737 -1.0000 -1.0000 4942546 1593524978.40 151.5014 59.9992 32.0000 1.9404 1.9422 413.1883 413.6751 0.0739 -1.0000 -1.0000 4942609 1593524978.50 151.5007 59.9992 32.0000 1.9411 1.9430 413.1267 413.6135 0.0739 -1.0000 -1.0000 4942687 1593524978.60 151.4885 59.9992 32.0000 1.9417 1.9436 413.0331 413.5193 0.0738 -1.0000 -1.0000 4942749 1593524978.70 151.4885 59.9992 32.0000 1.9419 1.9438 412.9801 413.4661 0.0739 -1.0000 -1.0000 4942812 1593524978.80 151.4885 59.9992 32.0000 1.9418 1.9437 412.9585 413.4445 0.0739 -1.0000 -1.0000 4942874 1593524978.90 151.4885 59.9992 32.0000 1.9410 1.9429 413.0223 413.5081 0.0737 -1.0000 -1.0000 4943171 1593524979.00 151.4885 59.9992 32.0000 1.9412 1.9431 413.1343 413.6198 0.0738 -1.0000 -1.0000 4943233 1593524979.10 151.4964 59.9992 32.0000 1.9406 1.9425 413.1416 413.6284 0.0739 -1.0000 -1.0000 4943311 1593524979.20 151.4965 59.9992 32.0000 1.9406 1.9425 413.2330 413.7194 0.0738 -1.0000 -1.0000 4943374 1593524979.30 151.4965 59.9992 32.0000 1.9408 1.9427 413.0200 413.5059 0.0738 -1.0000 -1.0000 4943436 1593524979.40 151.4965 59.9992 32.0000 1.9412 1.9430 413.0923 413.5778 0.0737 -1.0000 -1.0000 4943671 1593524979.50 151.4965 59.9992 32.0000 1.9424 1.9443 413.0282 413.5124 0.0735 -1.0000 -1.0000 4943733 1593524979.60 151.4782 59.9994 32.0000 1.9420 1.9439 413.1038 413.5903 0.0739 -1.0000 -1.0000 4943796 1593524979.70 151.4368 59.9999 32.0000 1.9413 1.9432 413.0690 413.5553 0.0738 -1.0000 -1.0000 4943874 1593524979.80 151.4368 59.9999 32.0000 1.9406 1.9425 413.1331 413.6193 0.0738 -1.0000 -1.0000 4943952 1593524979.90 151.4368 59.9999 32.0000 1.9411 1.9430 413.1877 413.6728 0.0736 -1.0000 -1.0000 4944140 1593524980.00 151.4368 59.9999 32.0000 1.9409 1.9428 413.2173 413.7027 0.0737 -1.0000 -1.0000 4944202 1593524980.10 151.4368 59.9999 32.0000 1.9409 1.9427 413.2973 413.7851 0.0740 -1.0000 -1.0000 4944264 1593524980.20 151.4368 59.9999 32.0000 1.9405 1.9424 413.2713 413.7573 0.0738 -1.0000 -1.0000 4944342 1593524980.30 151.4368 59.9999 32.0000 1.9409 1.9428 413.1978 413.6840 0.0738 -1.0000 -1.0000 4944405 1593524980.40 151.3990 59.9999 32.0000 1.9413 1.9432 413.0767 413.5623 0.0738 -1.0000 -1.0000 4944467 1593524980.50 151.3990 59.9999 32.0000 1.9416 1.9435 412.9978 413.4836 0.0738 -1.0000 -1.0000 4944655 1593524980.60 151.3990 59.9999 32.0000 1.9414 1.9433 412.9725 413.4585 0.0738 -1.0000 -1.0000 4944717 1593524980.70 151.3990 59.9999 32.0000 1.9407 1.9425 413.1307 413.6172 0.0739 -1.0000 -1.0000 4944780 1593524980.80 151.3990 59.9999 32.0000 1.9406 1.9425 413.2230 413.7095 0.0739 -1.0000 -1.0000 4944842 1593524980.90 151.3990 59.9999 32.0000 1.9406 1.9425 413.2536 413.7395 0.0738 -1.0000 -1.0000 4944905 1593524981.00 151.4199 59.9999 32.0000 1.9407 1.9425 413.2830 413.7688 0.0737 -1.0000 -1.0000 4945561 1593524981.10 151.4199 59.9999 32.0000 1.9416 1.9435 413.1452 413.6308 0.0738 -1.0000 -1.0000 4945623 1593524981.20 151.4199 59.9999 32.0000 1.9417 1.9436 413.1607 413.6463 0.0738 -1.0000 -1.0000 4945686 1593524981.30 151.4199 59.9999 32.0000 1.9418 1.9437 412.9952 413.4816 0.0738 -1.0000 -1.0000 4945764 1593524981.40 151.4199 59.9999 32.0000 1.9411 1.9430 412.9687 413.4550 0.0739 -1.0000 -1.0000 4945826 1593524981.50 151.4261 59.9999 32.0000 1.9407 1.9426 413.1708 413.6562 0.0737 -1.0000 -1.0000 4945889 1593524981.60 151.4425 59.9999 32.0000 1.9406 1.9424 413.2513 413.7375 0.0738 -1.0000 -1.0000 4945952 1593524981.70 151.4425 59.9999 32.0000 1.9410 1.9429 413.3317 413.8170 0.0737 -1.0000 -1.0000 4946029 1593524981.80 151.4425 59.9999 32.0000 1.9409 1.9428 413.1583 413.6451 0.0739 -1.0000 -1.0000 4946092 1593524981.90 151.4425 59.9999 32.0000 1.9411 1.9430 413.0906 413.5768 0.0738 -1.0000 -1.0000 4946170 1593524982.00 151.4425 59.9999 32.0000 1.9414 1.9433 413.1307 413.6179 0.0739 -1.0000 -1.0000 4946233 1593524982.10 151.4480 59.9999 32.0000 1.9408 1.9426 412.9929 413.4791 0.0739 -1.0000 -1.0000 4946295 1593524982.20 151.4480 59.9999 32.0000 1.9419 1.9437 412.9464 413.4325 0.0738 -1.0000 -1.0000 4946358 1593524982.30 151.4480 59.9999 32.0000 1.9416 1.9435 412.9984 413.4853 0.0739 -1.0000 -1.0000 4946420 1593524982.40 151.4480 59.9999 32.0000 1.9424 1.9442 412.9942 413.4799 0.0738 -1.0000 -1.0000 4946482 1593524982.50 151.4480 59.9999 32.0000 1.9414 1.9433 413.0626 413.5498 0.0739 -1.0000 -1.0000 4946561 1593524982.60 151.4747 59.9999 32.0000 1.9412 1.9431 413.2843 413.7697 0.0738 -1.0000 -1.0000 4946623 1593524982.70 151.4915 59.9999 32.0000 1.9409 1.9428 413.1834 413.6700 0.0739 -1.0000 -1.0000 4946686 1593524982.80 151.4915 59.9999 32.0000 1.9412 1.9431 413.0300 413.5162 0.0738 -1.0000 -1.0000 4946764 1593524982.90 151.4915 59.9999 32.0000 1.9413 1.9432 413.0622 413.5484 0.0738 -1.0000 -1.0000 4946826 1593524983.00 151.4915 59.9999 32.0000 1.9414 1.9433 412.9552 413.4414 0.0739 -1.0000 -1.0000 4946904 1593524983.10 151.4915 59.9999 32.0000 1.9413 1.9432 412.9825 413.4687 0.0738 -1.0000 -1.0000 4946982 1593524983.20 151.5250 59.9999 32.0000 1.9406 1.9425 413.0998 413.5859 0.0738 -1.0000 -1.0000 4947045 1593524983.30 151.5250 59.9999 32.0000 1.9404 1.9422 413.1937 413.6802 0.0739 -1.0000 -1.0000 4947107 1593524983.40 151.5250 59.9999 32.0000 1.9404 1.9423 413.2037 413.6904 0.0738 -1.0000 -1.0000 4947170 1593524983.50 151.5250 59.9999 32.0000 1.9409 1.9428 413.2699 413.7559 0.0738 -1.0000 -1.0000 4947670 1593524983.60 151.5250 59.9999 32.0000 1.9410 1.9428 413.1818 413.6678 0.0738 -1.0000 -1.0000 4947732 1593524983.70 151.5760 59.9999 32.0000 1.9415 1.9433 413.0588 413.5445 0.0739 -1.0000 -1.0000 4947810 1593524983.80 151.5812 59.9999 32.0000 1.9414 1.9433 412.9499 413.4369 0.0740 -1.0000 -1.0000 4947873 1593524983.90 151.5812 59.9999 32.0000 1.9412 1.9431 413.0165 413.5027 0.0738 -1.0000 -1.0000 4947951 1593524984.00 151.5812 59.9999 32.0000 1.9410 1.9429 413.1458 413.6323 0.0738 -1.0000 -1.0000 4948139 1593524984.10 151.5812 59.9999 32.0000 1.9406 1.9425 413.2167 413.7025 0.0738 -1.0000 -1.0000 4948201 1593524984.20 151.5812 59.9999 32.0000 1.9411 1.9430 413.1894 413.6763 0.0739 -1.0000 -1.0000 4948279 1593524984.30 151.5663 59.9999 32.0000 1.9412 1.9431 413.0966 413.5826 0.0738 -1.0000 -1.0000 4948342 1593524984.40 151.5663 59.9999 32.0000 1.9415 1.9434 413.0022 413.4885 0.0739 -1.0000 -1.0000 4948404 1593524984.50 151.5663 59.9999 32.0000 1.9419 1.9438 412.8879 413.3731 0.0737 -1.0000 -1.0000 4948685 1593524984.60 151.5663 59.9999 32.0000 1.9418 1.9437 413.0388 413.5240 0.0738 -1.0000 -1.0000 4948748 1593524984.70 151.5663 59.9999 32.0000 1.9416 1.9435 412.9820 413.4676 0.0737 -1.0000 -1.0000 4948810 1593524984.80 151.5657 59.9999 32.0000 1.9410 1.9429 413.1235 413.6095 0.0738 -1.0000 -1.0000 4948888 1593524984.90 151.5649 59.9999 32.0000 1.9407 1.9426 413.2217 413.7077 0.0738 -1.0000 -1.0000 4948951 1593524985.00 151.5649 59.9999 32.0000 1.9411 1.9429 413.1172 413.6036 0.0739 -1.0000 -1.0000 4949154 1593524985.10 151.5649 59.9999 32.0000 1.9414 1.9432 412.9926 413.4786 0.0738 -1.0000 -1.0000 4949216 1593524985.20 151.5649 59.9999 32.0000 1.9414 1.9433 412.9615 413.4473 0.0738 -1.0000 -1.0000 4949279 1593524985.30 151.5649 59.9999 32.0000 1.9408 1.9426 413.0361 413.5214 0.0737 -1.0000 -1.0000 4949341 1593524985.40 151.4736 59.9999 32.0000 1.9404 1.9423 413.0554 413.5429 0.0740 -1.0000 -1.0000 4949419 1593524985.50 151.4736 59.9999 32.0000 1.9403 1.9422 413.1553 413.6411 0.0738 -1.0000 -1.0000 4949654 1593524985.60 151.4736 59.9999 32.0000 1.9405 1.9424 413.2681 413.7542 0.0738 -1.0000 -1.0000 4949716 1593524985.70 151.4736 59.9999 32.0000 1.9400 1.9419 413.2370 413.7229 0.0738 -1.0000 -1.0000 4949794 1593524985.80 151.4736 59.9999 32.0000 1.9399 1.9418 413.2355 413.7217 0.0739 -1.0000 -1.0000 4949857 1593524985.90 151.4660 59.9999 32.0000 1.9409 1.9428 412.9767 413.4629 0.0738 -1.0000 -1.0000 4949919 1593524986.00 151.4194 59.9999 32.0000 1.9415 1.9434 412.8995 413.3853 0.0738 -1.0000 -1.0000 4949998 1593524986.10 151.4194 59.9999 32.0000 1.9422 1.9440 412.9194 413.4056 0.0739 -1.0000 -1.0000 4950138 1593524986.20 151.4194 59.9999 32.0000 1.9412 1.9431 413.0726 413.5600 0.0739 -1.0000 -1.0000 4950201 1593524986.30 151.4194 59.9999 32.0000 1.9406 1.9424 413.1604 413.6458 0.0737 -1.0000 -1.0000 4950263 1593524986.40 151.4194 59.9999 32.0000 1.9411 1.9430 413.1739 413.6594 0.0737 -1.0000 -1.0000 4950326 1593524986.50 151.4161 59.9999 32.0000 1.9407 1.9425 413.1618 413.6484 0.0738 -1.0000 -1.0000 4950404 1593524986.60 151.4093 59.9999 32.0000 1.9410 1.9429 413.1235 413.6093 0.0739 -1.0000 -1.0000 4951184 1593524986.70 151.4093 59.9999 32.0000 1.9414 1.9433 413.0820 413.5691 0.0740 -1.0000 -1.0000 4951247 1593524986.80 151.4093 59.9999 32.0000 1.9409 1.9428 413.0376 413.5249 0.0739 -1.0000 -1.0000 4951325 1593524986.90 151.4093 59.9999 32.0000 1.9417 1.9436 412.9977 413.4836 0.0739 -1.0000 -1.0000 4951388 1593524987.00 151.4093 59.9999 32.0000 1.9415 1.9433 413.0743 413.5608 0.0739 -1.0000 -1.0000 4951450 1593524987.10 151.3833 59.9999 32.0000 1.9411 1.9430 413.1564 413.6427 0.0739 -1.0000 -1.0000 4951528 1593524987.20 151.3833 59.9999 32.0000 1.9413 1.9432 413.2433 413.7300 0.0739 -1.0000 -1.0000 4951591 1593524987.30 151.3833 59.9999 32.0000 1.9411 1.9430 413.1936 413.6795 0.0738 -1.0000 -1.0000 4951638 1593524987.40 151.3833 59.9999 32.0000 1.9413 1.9432 413.0532 413.5393 0.0739 -1.0000 -1.0000 4951716 1593524987.50 151.3833 59.9999 32.0000 1.9418 1.9437 412.9795 413.4647 0.0736 -1.0000 -1.0000 4951778 1593524987.60 151.3909 59.9999 32.0000 1.9424 1.9443 413.0098 413.4971 0.0740 -1.0000 -1.0000 4951856 1593524987.70 151.4714 59.9999 32.0000 1.9422 1.9441 413.0702 413.5562 0.0737 -1.0000 -1.0000 4951919 1593524987.80 151.4714 59.9999 32.0000 1.9408 1.9427 413.2251 413.7114 0.0739 -1.0000 -1.0000 4951981 1593524987.90 151.4714 59.9999 32.0000 1.9408 1.9427 413.2757 413.7622 0.0739 -1.0000 -1.0000 4952060 1593524988.00 151.4714 59.9999 32.0000 1.9408 1.9427 413.2498 413.7366 0.0739 -1.0000 -1.0000 4952122 1593524988.10 151.4714 59.9999 32.0000 1.9413 1.9432 413.1059 413.5929 0.0740 -1.0000 -1.0000 4952185 1593524988.20 151.4577 59.9999 32.0000 1.9419 1.9438 413.0574 413.5440 0.0738 -1.0000 -1.0000 4952263 1593524988.30 151.4577 59.9999 32.0000 1.9417 1.9436 413.0096 413.4952 0.0738 -1.0000 -1.0000 4952325 1593524988.40 151.4577 59.9999 32.0000 1.9418 1.9437 412.9943 413.4801 0.0738 -1.0000 -1.0000 4952388 1593524988.50 151.4577 59.9999 32.0000 1.9415 1.9433 413.1842 413.6695 0.0737 -1.0000 -1.0000 4952450 1593524988.60 151.4577 59.9999 32.0000 1.9411 1.9429 413.1817 413.6675 0.0737 -1.0000 -1.0000 4952512 1593524988.70 151.4577 59.9999 32.0000 1.9408 1.9427 413.2467 413.7331 0.0739 -1.0000 -1.0000 4952575 1593524988.80 151.4577 59.9999 32.0000 1.9411 1.9430 413.2404 413.7270 0.0739 -1.0000 -1.0000 4952653 1593524988.90 151.4577 59.9999 32.0000 1.9413 1.9432 413.2166 413.7023 0.0737 -1.0000 -1.0000 4952716 1593524989.00 151.4577 59.9999 32.0000 1.9418 1.9436 413.1738 413.6595 0.0738 -1.0000 -1.0000 4952778 1593524989.10 151.4577 59.9999 32.0000 1.9416 1.9435 413.1681 413.6546 0.0739 -1.0000 -1.0000 4952856 1593524989.20 151.4577 59.9999 32.0000 1.9417 1.9436 413.0763 413.5631 0.0739 -1.0000 -1.0000 4953028 1593524989.30 151.5287 59.9999 32.0000 1.9418 1.9437 413.1270 413.6129 0.0738 -1.0000 -1.0000 4953090 1593524989.40 151.5287 59.9999 32.0000 1.9412 1.9431 413.1222 413.6084 0.0738 -1.0000 -1.0000 4953168 1593524989.50 151.5287 59.9999 32.0000 1.9413 1.9432 413.1398 413.6249 0.0737 -1.0000 -1.0000 4953231 1593524989.60 151.5287 59.9999 32.0000 1.9409 1.9428 413.3004 413.7875 0.0739 -1.0000 -1.0000 4953293 1593524989.70 151.5287 59.9999 32.0000 1.9412 1.9431 413.1963 413.6822 0.0738 -1.0000 -1.0000 4953684 1593524989.80 151.5287 59.9999 32.0000 1.9411 1.9429 413.1134 413.5997 0.0739 -1.0000 -1.0000 4953746 1593524989.90 151.5035 59.9992 32.0000 1.9414 1.9433 413.0798 413.5657 0.0737 -1.0000 -1.0000 4953809 1593524990.00 151.5035 59.9992 32.0000 1.9414 1.9433 413.0431 413.5293 0.0739 -1.0000 -1.0000 4953887 1593524990.10 151.5035 59.9992 32.0000 1.9411 1.9430 412.8996 413.3857 0.0738 -1.0000 -1.0000 4953950 1593524990.20 151.5035 59.9992 32.0000 1.9415 1.9434 412.9764 413.4632 0.0740 -1.0000 -1.0000 4954418 1593524990.30 151.5035 59.9992 32.0000 1.9412 1.9430 413.1257 413.6129 0.0739 -1.0000 -1.0000 4954481 1593524990.40 151.5564 59.9992 32.0000 1.9401 1.9420 413.0901 413.5762 0.0739 -1.0000 -1.0000 4954559 1593524990.50 151.5581 59.9992 32.0000 1.9409 1.9427 413.1923 413.6791 0.0739 -1.0000 -1.0000 4954621 1593524990.60 151.5581 59.9992 32.0000 1.9411 1.9430 413.2363 413.7223 0.0737 -1.0000 -1.0000 4954684 1593524990.70 151.5581 59.9992 32.0000 1.9408 1.9426 413.1546 413.6407 0.0739 -1.0000 -1.0000 4954746 1593524990.80 151.5581 59.9992 32.0000 1.9417 1.9436 413.0915 413.5780 0.0738 -1.0000 -1.0000 4954825 1593524990.90 151.5459 59.9992 32.0000 1.9417 1.9436 412.9350 413.4211 0.0738 -1.0000 -1.0000 4954887 1593524991.00 151.5229 59.9992 32.0000 1.9422 1.9441 412.9719 413.4574 0.0737 -1.0000 -1.0000 4954949 1593524991.10 151.5229 59.9992 32.0000 1.9412 1.9431 413.0883 413.5748 0.0739 -1.0000 -1.0000 4955027 1593524991.20 151.5229 59.9992 32.0000 1.9412 1.9430 413.1595 413.6462 0.0739 -1.0000 -1.0000 4955152 1593524991.30 151.5229 59.9992 32.0000 1.9417 1.9435 413.2106 413.6967 0.0737 -1.0000 -1.0000 4955215 1593524991.40 151.5229 59.9992 32.0000 1.9407 1.9426 413.0598 413.5451 0.0738 -1.0000 -1.0000 4955277 1593524991.50 151.5648 59.9992 32.0000 1.9413 1.9432 412.9426 413.4296 0.0739 -1.0000 -1.0000 4955340 1593524991.60 151.5648 59.9992 32.0000 1.9413 1.9432 413.0430 413.5287 0.0738 -1.0000 -1.0000 4955402 1593524991.70 151.5648 59.9992 32.0000 1.9412 1.9430 413.0038 413.4902 0.0739 -1.0000 -1.0000 4955668 1593524991.80 151.5648 59.9992 32.0000 1.9403 1.9422 413.1313 413.6169 0.0738 -1.0000 -1.0000 4955730 1593524991.90 151.5648 59.9992 32.0000 1.9401 1.9420 413.1553 413.6422 0.0739 -1.0000 -1.0000 4955793 1593524992.00 151.5561 59.9992 32.0000 1.9399 1.9418 413.2258 413.7117 0.0738 -1.0000 -1.0000 4955855 1593524992.10 151.5433 59.9992 32.0000 1.9412 1.9431 413.1314 413.6178 0.0739 -1.0000 -1.0000 4955918 1593524992.20 151.5433 59.9992 32.0000 1.9410 1.9429 413.0685 413.5550 0.0739 -1.0000 -1.0000 4956168 1593524992.30 151.5433 59.9992 32.0000 1.9410 1.9429 413.1555 413.6421 0.0739 -1.0000 -1.0000 4956230 1593524992.40 151.5433 59.9992 32.0000 1.9417 1.9436 413.0367 413.5227 0.0738 -1.0000 -1.0000 4956293 1593524992.50 151.5433 59.9992 32.0000 1.9412 1.9431 413.1295 413.6153 0.0738 -1.0000 -1.0000 4956371 1593524992.60 151.5595 59.9992 32.0000 1.9414 1.9433 413.1002 413.5865 0.0739 -1.0000 -1.0000 4956434 1593524992.70 151.5595 59.9992 32.0000 1.9405 1.9424 413.1660 413.6527 0.0739 -1.0000 -1.0000 4957667 1593524992.80 151.5595 59.9992 32.0000 1.9404 1.9423 413.2035 413.6905 0.0739 -1.0000 -1.0000 4957730 1593524992.90 151.5595 59.9992 32.0000 1.9410 1.9429 413.1161 413.6023 0.0738 -1.0000 -1.0000 4957792 1593524993.00 151.5595 59.9992 32.0000 1.9415 1.9434 413.0549 413.5407 0.0738 -1.0000 -1.0000 4957855 1593524993.10 151.5595 59.9992 32.0000 1.9416 1.9435 413.0332 413.5190 0.0737 -1.0000 -1.0000 4957933 1593524993.20 151.6073 59.9992 32.0000 1.9411 1.9430 412.9636 413.4487 0.0737 -1.0000 -1.0000 4957996 1593524993.30 151.6073 59.9992 32.0000 1.9405 1.9424 413.0492 413.5352 0.0739 -1.0000 -1.0000 4958058 1593524993.40 151.6073 59.9992 32.0000 1.9410 1.9429 413.0928 413.5793 0.0739 -1.0000 -1.0000 4958136 1593524993.50 151.6073 59.9992 32.0000 1.9403 1.9422 413.1474 413.6331 0.0737 -1.0000 -1.0000 4958199 1593524993.60 151.6073 59.9992 32.0000 1.9414 1.9432 413.1310 413.6166 0.0738 -1.0000 -1.0000 4958245 1593524993.70 151.6114 59.9992 32.0000 1.9420 1.9439 413.1203 413.6065 0.0738 -1.0000 -1.0000 4958324 1593524993.80 151.6114 59.9992 32.0000 1.9417 1.9436 412.9970 413.4824 0.0737 -1.0000 -1.0000 4958652 1593524993.90 151.6114 59.9992 32.0000 1.9420 1.9438 412.9880 413.4730 0.0737 -1.0000 -1.0000 4958730 1593524994.00 151.6114 59.9992 32.0000 1.9414 1.9433 413.0467 413.5327 0.0738 -1.0000 -1.0000 4958792 1593524994.10 151.6114 59.9992 32.0000 1.9410 1.9429 413.2082 413.6938 0.0737 -1.0000 -1.0000 4958855 1593524994.20 151.5908 59.9992 32.0000 1.9406 1.9425 413.2207 413.7062 0.0737 -1.0000 -1.0000 4958933 1593524994.30 151.5586 59.9992 32.0000 1.9414 1.9432 413.2589 413.7450 0.0738 -1.0000 -1.0000 4958995 1593524994.40 151.5586 59.9992 32.0000 1.9413 1.9432 413.0527 413.5388 0.0739 -1.0000 -1.0000 4959058 1593524994.50 151.5586 59.9992 32.0000 1.9418 1.9436 413.0943 413.5816 0.0740 -1.0000 -1.0000 4959120 1593524994.60 151.5586 59.9992 32.0000 1.9415 1.9434 413.0034 413.4894 0.0738 -1.0000 -1.0000 4959183 1593524994.70 151.5586 59.9992 32.0000 1.9415 1.9434 413.0906 413.5767 0.0738 -1.0000 -1.0000 4959245 1593524994.80 151.5092 59.9997 32.0000 1.9410 1.9428 413.2087 413.6950 0.0738 -1.0000 -1.0000 4959323 1593524994.90 151.5092 59.9997 32.0000 1.9413 1.9432 413.2378 413.7236 0.0738 -1.0000 -1.0000 4959386 1593524995.00 151.5092 59.9997 32.0000 1.9405 1.9424 413.0792 413.5651 0.0738 -1.0000 -1.0000 4959448 1593524995.10 151.5092 59.9997 32.0000 1.9412 1.9431 413.0141 413.5007 0.0739 -1.0000 -1.0000 4959526 1593524995.20 151.5092 59.9997 32.0000 1.9415 1.9434 412.9322 413.4187 0.0739 -1.0000 -1.0000 4959589 1593524995.30 151.4723 59.9997 32.0000 1.9413 1.9431 412.8855 413.3717 0.0739 -1.0000 -1.0000 4959651 1593524995.40 151.4693 59.9997 32.0000 1.9409 1.9428 412.9834 413.4690 0.0738 -1.0000 -1.0000 4959714 1593524995.50 151.4693 59.9997 32.0000 1.9405 1.9423 413.0849 413.5706 0.0738 -1.0000 -1.0000 4959776 1593524995.60 151.4693 59.9997 32.0000 1.9403 1.9422 413.1971 413.6846 0.0741 -1.0000 -1.0000 4959839 1593524995.70 151.4693 59.9997 32.0000 1.9409 1.9427 413.2940 413.7801 0.0738 -1.0000 -1.0000 4959917 1593524995.80 151.4693 59.9997 32.0000 1.9405 1.9424 413.1733 413.6593 0.0738 -1.0000 -1.0000 4959979 1593524995.90 151.4693 59.9997 32.0000 1.9414 1.9432 412.9809 413.4666 0.0737 -1.0000 -1.0000 5000057 1593524996.00 151.4693 59.9997 32.0000 1.9414 1.9432 413.0201 413.5056 0.0738 -1.0000 -1.0000 5000120 1593524996.10 151.4951 59.9997 32.0000 1.9405 1.9424 413.0694 413.5553 0.0738 -1.0000 -1.0000 5000182 1593524996.20 151.4951 59.9997 32.0000 1.9403 1.9422 413.2191 413.7064 0.0740 -1.0000 -1.0000 5000245 1593524996.30 151.4951 59.9997 32.0000 1.9404 1.9423 413.1880 413.6748 0.0739 -1.0000 -1.0000 5000432 1593524996.40 151.4951 59.9997 32.0000 1.9406 1.9425 413.1811 413.6677 0.0739 -1.0000 -1.0000 5000495 1593524996.50 151.4951 59.9997 32.0000 1.9415 1.9434 413.2342 413.7209 0.0739 -1.0000 -1.0000 5000558 1593524996.60 151.4845 59.9997 32.0000 1.9413 1.9432 413.0179 413.5040 0.0739 -1.0000 -1.0000 5000620 1593524996.70 151.4712 59.9997 32.0000 1.9419 1.9438 413.0181 413.5043 0.0738 -1.0000 -1.0000 5000698 1593524996.80 151.4712 59.9997 32.0000 1.9420 1.9438 412.9521 413.4385 0.0739 -1.0000 -1.0000 5001276 1593524996.90 151.4712 59.9997 32.0000 1.9414 1.9432 413.0493 413.5355 0.0739 -1.0000 -1.0000 5001338 1593524997.00 151.4712 59.9997 32.0000 1.9402 1.9421 413.1651 413.6519 0.0739 -1.0000 -1.0000 5001401 1593524997.10 151.4712 59.9997 32.0000 1.9405 1.9424 413.1698 413.6566 0.0739 -1.0000 -1.0000 5001479 1593524997.20 151.4779 59.9997 32.0000 1.9400 1.9419 413.2407 413.7274 0.0739 -1.0000 -1.0000 5001541 1593524997.30 151.4779 59.9997 32.0000 1.9416 1.9435 413.0774 413.5627 0.0737 -1.0000 -1.0000 5001651 1593524997.40 151.4779 59.9997 32.0000 1.9414 1.9432 413.0506 413.5377 0.0739 -1.0000 -1.0000 5001713 1593524997.50 151.4779 59.9997 32.0000 1.9421 1.9440 413.0293 413.5158 0.0739 -1.0000 -1.0000 5001776 1593524997.60 151.4779 59.9997 32.0000 1.9423 1.9441 413.0346 413.5219 0.0740 -1.0000 -1.0000 5001838 1593524997.70 151.4465 59.9997 32.0000 1.9412 1.9431 413.0377 413.5240 0.0739 -1.0000 -1.0000 5001916 1593524997.80 151.4413 59.9997 32.0000 1.9415 1.9434 413.0167 413.5019 0.0737 -1.0000 -1.0000 5002198 1593524997.90 151.4413 59.9997 32.0000 1.9402 1.9421 413.2395 413.7258 0.0738 -1.0000 -1.0000 5002260 1593524998.00 151.4413 59.9997 32.0000 1.9410 1.9429 413.1325 413.6184 0.0739 -1.0000 -1.0000 5002323 1593524998.10 151.4413 59.9997 32.0000 1.9419 1.9438 413.0628 413.5486 0.0737 -1.0000 -1.0000 5002385 1593524998.20 151.4413 59.9997 32.0000 1.9414 1.9433 413.0715 413.5592 0.0740 -1.0000 -1.0000 5002463 1593524998.30 151.4592 59.9997 32.0000 1.9419 1.9438 412.9465 413.4330 0.0739 -1.0000 -1.0000 5002526 1593524998.40 151.4592 59.9997 32.0000 1.9410 1.9428 413.0033 413.4903 0.0740 -1.0000 -1.0000 5002588 1593524998.50 151.4592 59.9997 32.0000 1.9415 1.9434 413.2011 413.6882 0.0739 -1.0000 -1.0000 5002666 1593524998.60 151.4592 59.9997 32.0000 1.9409 1.9427 413.2724 413.7585 0.0738 -1.0000 -1.0000 5002729 1593524998.70 151.4592 59.9997 32.0000 1.9407 1.9426 413.2143 413.7003 0.0738 -1.0000 -1.0000 5002791 1593524998.80 151.4419 59.9997 32.0000 1.9415 1.9434 413.2197 413.7063 0.0739 -1.0000 -1.0000 5002869 1593524998.90 151.4283 59.9997 32.0000 1.9420 1.9439 413.1102 413.5964 0.0738 -1.0000 -1.0000 5003182 1593524999.00 151.4283 59.9997 32.0000 1.9420 1.9439 413.0166 413.5026 0.0738 -1.0000 -1.0000 5003244 1593524999.10 151.4283 59.9997 32.0000 1.9422 1.9441 413.0758 413.5624 0.0739 -1.0000 -1.0000 5003338 1593524999.20 151.4283 59.9997 32.0000 1.9408 1.9427 413.1950 413.6811 0.0738 -1.0000 -1.0000 5003400 1593524999.30 151.4283 59.9997 32.0000 1.9406 1.9425 413.2810 413.7675 0.0739 -1.0000 -1.0000 5003463 1593524999.40 151.5042 59.9997 32.0000 1.9403 1.9422 413.2228 413.7097 0.0739 -1.0000 -1.0000 5003650 1593524999.50 151.5042 59.9997 32.0000 1.9417 1.9436 413.2228 413.7095 0.0739 -1.0000 -1.0000 5003713 1593524999.60 151.5042 59.9997 32.0000 1.9418 1.9437 413.1501 413.6380 0.0740 -1.0000 -1.0000 5003775 1593524999.70 151.5042 59.9997 32.0000 1.9417 1.9436 413.0702 413.5569 0.0739 -1.0000 -1.0000 5003853 1593524999.80 151.5042 59.9997 32.0000 1.9422 1.9441 413.0818 413.5678 0.0738 -1.0000 -1.0000 5003916 1593524999.90 151.4468 59.9998 32.0000 1.9415 1.9434 413.0888 413.5746 0.0738 -1.0000 -1.0000 5004197 1593525000.00 151.4397 59.9998 32.0000 1.9416 1.9435 413.1791 413.6653 0.0738 -1.0000 -1.0000 5004260 1593525000.10 151.4397 59.9998 32.0000 1.9411 1.9430 413.1839 413.6706 0.0739 -1.0000 -1.0000 5004322 1593525000.20 151.4397 59.9998 32.0000 1.9412 1.9431 413.2810 413.7675 0.0739 -1.0000 -1.0000 5004400 1593525000.30 151.4397 59.9998 32.0000 1.9415 1.9434 413.1914 413.6780 0.0739 -1.0000 -1.0000 5004463 1593525000.40 151.4397 59.9998 32.0000 1.9418 1.9437 413.1353 413.6215 0.0739 -1.0000 -1.0000 5004682 1593525000.50 151.4397 59.9998 32.0000 1.9423 1.9442 413.0453 413.5318 0.0738 -1.0000 -1.0000 5004760 1593525000.60 151.5225 59.9998 32.0000 1.9420 1.9439 413.0723 413.5583 0.0738 -1.0000 -1.0000 5004822 1593525000.70 151.5409 59.9998 32.0000 1.9420 1.9439 413.1536 413.6414 0.0741 -1.0000 -1.0000 5004884 1593525000.80 151.5409 59.9998 32.0000 1.9421 1.9440 413.1838 413.6707 0.0739 -1.0000 -1.0000 5004963 1593525000.90 151.5409 59.9998 32.0000 1.9413 1.9432 413.2234 413.7098 0.0739 -1.0000 -1.0000 5005337 1593525001.00 151.5409 59.9998 32.0000 1.9408 1.9427 413.3181 413.8055 0.0739 -1.0000 -1.0000 5005416 1593525001.10 151.5409 59.9998 32.0000 1.9408 1.9427 413.2915 413.7774 0.0738 -1.0000 -1.0000 5005478 1593525001.20 151.5406 59.9998 32.0000 1.9416 1.9435 413.1925 413.6786 0.0738 -1.0000 -1.0000 5005541 1593525001.30 151.5406 59.9998 32.0000 1.9419 1.9438 413.1759 413.6615 0.0737 -1.0000 -1.0000 5005603 1593525001.40 151.5406 59.9998 32.0000 1.9423 1.9442 413.0062 413.4918 0.0738 -1.0000 -1.0000 5005790 1593525001.50 151.5406 59.9998 32.0000 1.9410 1.9429 413.0882 413.5747 0.0739 -1.0000 -1.0000 5005853 1593525001.60 151.5406 59.9998 32.0000 1.9405 1.9424 413.2825 413.7694 0.0740 -1.0000 -1.0000 5005915 1593525001.70 151.5283 59.9998 32.0000 1.9409 1.9428 413.2706 413.7570 0.0737 -1.0000 -1.0000 5005994 1593525001.80 151.5258 59.9998 32.0000 1.9410 1.9429 413.1819 413.6668 0.0737 -1.0000 -1.0000 5006056 1593525001.90 151.5258 59.9998 32.0000 1.9422 1.9441 413.0714 413.5580 0.0739 -1.0000 -1.0000 5006322 1593525002.00 151.5258 59.9998 32.0000 1.9413 1.9432 413.0668 413.5528 0.0738 -1.0000 -1.0000 5006384 1593525002.10 151.5258 59.9998 32.0000 1.9414 1.9432 412.9569 413.4435 0.0739 -1.0000 -1.0000 5006447 1593525002.20 151.5258 59.9998 32.0000 1.9418 1.9437 413.0055 413.4918 0.0738 -1.0000 -1.0000 5006525 1593525002.30 151.5408 59.9998 32.0000 1.9413 1.9432 413.0936 413.5796 0.0738 -1.0000 -1.0000 5006587 1593525002.40 151.5563 59.9998 32.0000 1.9401 1.9420 413.1023 413.5894 0.0740 -1.0000 -1.0000 5006650 1593525002.50 151.5563 59.9998 32.0000 1.9408 1.9426 413.2120 413.6993 0.0740 -1.0000 -1.0000 5006712 1593525002.60 151.5563 59.9998 32.0000 1.9412 1.9431 413.1915 413.6787 0.0739 -1.0000 -1.0000 5006775 1593525002.70 151.5563 59.9998 32.0000 1.9415 1.9434 413.0958 413.5822 0.0739 -1.0000 -1.0000 5006837 1593525002.80 151.5563 59.9998 32.0000 1.9424 1.9443 413.0194 413.5052 0.0738 -1.0000 -1.0000 5006915 1593525002.90 151.5242 59.9998 32.0000 1.9414 1.9433 413.0200 413.5070 0.0739 -1.0000 -1.0000 5006978 1593525003.00 151.5242 59.9998 32.0000 1.9411 1.9429 413.0056 413.4912 0.0739 -1.0000 -1.0000 5007462 1593525003.10 151.5242 59.9998 32.0000 1.9409 1.9428 413.0885 413.5752 0.0739 -1.0000 -1.0000 5007524 1593525003.20 151.5242 59.9998 32.0000 1.9405 1.9424 413.2654 413.7518 0.0739 -1.0000 -1.0000 5007587 1593525003.30 151.5242 59.9998 32.0000 1.9409 1.9428 413.2293 413.7166 0.0740 -1.0000 -1.0000 5007649 1593525003.40 151.5353 59.9998 32.0000 1.9407 1.9426 413.1245 413.6106 0.0738 -1.0000 -1.0000 5007727 1593525003.50 151.5426 59.9998 32.0000 1.9404 1.9423 413.1965 413.6831 0.0739 -1.0000 -1.0000 5007806 1593525003.60 151.5426 59.9998 32.0000 1.9416 1.9435 413.0722 413.5592 0.0739 -1.0000 -1.0000 5007868 1593525003.70 151.5426 59.9998 32.0000 1.9415 1.9434 413.0496 413.5361 0.0739 -1.0000 -1.0000 5007931 1593525003.80 151.5426 59.9998 32.0000 1.9405 1.9424 413.0463 413.5317 0.0738 -1.0000 -1.0000 5007993 1593525003.90 151.5426 59.9998 32.0000 1.9401 1.9420 413.2162 413.7034 0.0740 -1.0000 -1.0000 5008071 1593525004.00 151.5161 59.9998 32.0000 1.9403 1.9421 413.2943 413.7801 0.0737 -1.0000 -1.0000 5008134 1593525004.10 151.5161 59.9998 32.0000 1.9402 1.9421 413.1702 413.6570 0.0739 -1.0000 -1.0000 5008196 1593525004.20 151.5161 59.9998 32.0000 1.9411 1.9430 413.1850 413.6708 0.0737 -1.0000 -1.0000 5008274 1593525004.30 151.5161 59.9998 32.0000 1.9414 1.9433 413.0173 413.5035 0.0739 -1.0000 -1.0000 5008337 1593525004.40 151.5161 59.9998 32.0000 1.9414 1.9433 412.9076 413.3937 0.0739 -1.0000 -1.0000 5008399 1593525004.50 151.5161 59.9998 32.0000 1.9416 1.9435 412.9282 413.4144 0.0739 -1.0000 -1.0000 5008462 1593525004.60 151.5142 60.0001 32.0000 1.9411 1.9430 413.1067 413.5935 0.0740 -1.0000 -1.0000 5008524 1593525004.70 151.5125 60.0003 32.0000 1.9406 1.9425 413.1373 413.6249 0.0740 -1.0000 -1.0000 5008587 1593525004.80 151.5125 60.0003 32.0000 1.9404 1.9423 413.1376 413.6242 0.0739 -1.0000 -1.0000 5008665 1593525004.90 151.5125 60.0003 32.0000 1.9408 1.9427 413.1353 413.6228 0.0740 -1.0000 -1.0000 5008727 1593525005.00 151.5125 60.0003 32.0000 1.9412 1.9431 412.9856 413.4719 0.0738 -1.0000 -1.0000 5009165 1593525005.10 151.5125 60.0003 32.0000 1.9419 1.9438 412.9787 413.4659 0.0740 -1.0000 -1.0000 5009227 1593525005.20 151.4696 60.0003 32.0000 1.9419 1.9438 412.9710 413.4568 0.0738 -1.0000 -1.0000 5009305 1593525005.30 151.4696 60.0003 32.0000 1.9408 1.9427 412.9714 413.4577 0.0739 -1.0000 -1.0000 5009368 1593525005.40 151.4696 60.0003 32.0000 1.9409 1.9428 413.0451 413.5327 0.0740 -1.0000 -1.0000 5009430 1593525005.50 151.4696 60.0003 32.0000 1.9401 1.9420 413.1628 413.6483 0.0737 -1.0000 -1.0000 5009493 1593525005.60 151.4696 60.0003 32.0000 1.9406 1.9424 413.2079 413.6944 0.0739 -1.0000 -1.0000 5009665 1593525005.70 151.4939 60.0003 32.0000 1.9405 1.9424 413.1710 413.6579 0.0739 -1.0000 -1.0000 5009743 1593525005.80 151.5329 60.0003 32.0000 1.9420 1.9439 412.9953 413.4821 0.0740 -1.0000 -1.0000 5009805 1593525005.90 151.5329 60.0003 32.0000 1.9417 1.9436 412.9396 413.4254 0.0737 -1.0000 -1.0000 5009883 1593525006.00 151.5329 60.0003 32.0000 1.9418 1.9437 412.9808 413.4677 0.0740 -1.0000 -1.0000 5009946 1593525006.10 151.5329 60.0003 32.0000 1.9420 1.9439 413.0064 413.4935 0.0740 -1.0000 -1.0000 5010180 1593525006.20 151.5329 60.0003 32.0000 1.9411 1.9430 413.0041 413.4899 0.0737 -1.0000 -1.0000 5010258 1593525006.30 151.4969 60.0003 32.0000 1.9404 1.9423 413.0948 413.5804 0.0738 -1.0000 -1.0000 5010321 1593525006.40 151.4889 60.0003 32.0000 1.9403 1.9422 413.1285 413.6166 0.0742 -1.0000 -1.0000 5010383 1593525006.50 151.4889 60.0003 32.0000 1.9403 1.9422 413.2408 413.7285 0.0741 -1.0000 -1.0000 5010462 1593525006.60 151.4889 60.0003 32.0000 1.9404 1.9423 413.2024 413.6893 0.0738 -1.0000 -1.0000 5010805 1593525006.70 151.4889 60.0003 32.0000 1.9407 1.9426 413.2534 413.7406 0.0740 -1.0000 -1.0000 5010867 1593525006.80 151.4880 60.0003 32.0000 1.9411 1.9430 413.1525 413.6394 0.0739 -1.0000 -1.0000 5010946 1593525006.90 151.4661 60.0003 32.0000 1.9418 1.9437 412.9956 413.4820 0.0739 -1.0000 -1.0000 5010992 1593525007.00 151.4661 60.0003 32.0000 1.9417 1.9436 413.0581 413.5448 0.0739 -1.0000 -1.0000 5011055 1593525007.10 151.4661 60.0003 32.0000 1.9420 1.9439 413.0112 413.4982 0.0740 -1.0000 -1.0000 5011695 1593525007.20 151.4661 60.0003 32.0000 1.9409 1.9428 413.2264 413.7129 0.0738 -1.0000 -1.0000 5011758 1593525007.30 151.4661 60.0003 32.0000 1.9409 1.9428 413.2100 413.6971 0.0739 -1.0000 -1.0000 5011836 1593525007.40 151.4481 60.0003 32.0000 1.9400 1.9419 413.1675 413.6547 0.0740 -1.0000 -1.0000 5011914 1593525007.50 151.4481 60.0003 32.0000 1.9408 1.9427 413.1936 413.6800 0.0738 -1.0000 -1.0000 5011977 1593525007.60 151.4481 60.0003 32.0000 1.9419 1.9437 413.0623 413.5483 0.0738 -1.0000 -1.0000 5012039 1593525007.70 151.4481 60.0003 32.0000 1.9411 1.9429 412.9720 413.4580 0.0739 -1.0000 -1.0000 5012117 1593525007.80 151.4481 60.0003 32.0000 1.9415 1.9434 412.9163 413.4018 0.0737 -1.0000 -1.0000 5012180 1593525007.90 151.4481 60.0003 32.0000 1.9418 1.9437 413.1139 413.5991 0.0738 -1.0000 -1.0000 5012242 1593525008.00 151.4805 60.0003 32.0000 1.9407 1.9426 413.2477 413.7339 0.0738 -1.0000 -1.0000 5012320 1593525008.10 151.4805 60.0003 32.0000 1.9403 1.9422 413.2760 413.7639 0.0740 -1.0000 -1.0000 5012648 1593525008.20 151.4805 60.0003 32.0000 1.9415 1.9434 413.2419 413.7278 0.0738 -1.0000 -1.0000 5012727 1593525008.30 151.4805 60.0003 32.0000 1.9414 1.9433 413.1159 413.6020 0.0738 -1.0000 -1.0000 5012789 1593525008.40 151.4805 60.0003 32.0000 1.9417 1.9436 413.0558 413.5419 0.0738 -1.0000 -1.0000 5012852 1593525008.50 151.4805 60.0003 32.0000 1.9415 1.9434 413.0653 413.5518 0.0739 -1.0000 -1.0000 5012914 1593525008.60 151.4285 60.0003 32.0000 1.9420 1.9438 413.0040 413.4894 0.0737 -1.0000 -1.0000 5012992 1593525008.70 151.4285 60.0003 32.0000 1.9419 1.9438 413.0651 413.5506 0.0738 -1.0000 -1.0000 5013054 1593525008.80 151.4285 60.0003 32.0000 1.9407 1.9426 413.2167 413.7032 0.0739 -1.0000 -1.0000 5013117 1593525008.90 151.4385 60.0003 32.0000 1.9404 1.9422 413.2068 413.6931 0.0738 -1.0000 -1.0000 5013179 1593525009.00 151.4170 60.0003 32.0000 1.9403 1.9422 413.1819 413.6683 0.0738 -1.0000 -1.0000 5013242 1593525009.10 151.4170 60.0003 32.0000 1.9420 1.9439 413.0281 413.5141 0.0738 -1.0000 -1.0000 5013320 1593525009.20 151.4170 60.0003 32.0000 1.9422 1.9441 413.0329 413.5201 0.0740 -1.0000 -1.0000 5013382 1593525009.30 151.4170 60.0003 32.0000 1.9423 1.9441 413.0025 413.4898 0.0740 -1.0000 -1.0000 5013445 1593525009.40 151.4170 60.0003 32.0000 1.9409 1.9428 413.0572 413.5438 0.0739 -1.0000 -1.0000 5013523 1593525009.50 151.4170 60.0003 32.0000 1.9407 1.9426 413.1587 413.6453 0.0738 -1.0000 -1.0000 5013586 1593525009.60 151.4170 60.0003 32.0000 1.9415 1.9433 413.1866 413.6728 0.0739 -1.0000 -1.0000 5013648 1593525009.70 151.4375 59.9997 32.0000 1.9412 1.9431 413.1705 413.6567 0.0738 -1.0000 -1.0000 5013711 1593525009.80 151.4375 59.9997 32.0000 1.9419 1.9437 413.0636 413.5499 0.0739 -1.0000 -1.0000 5013773 1593525009.90 151.4375 59.9997 32.0000 1.9418 1.9437 412.9383 413.4248 0.0739 -1.0000 -1.0000 5013851 1593525010.00 151.4375 59.9997 32.0000 1.9413 1.9432 412.9139 413.4000 0.0738 -1.0000 -1.0000 5013914 1593525010.10 151.4375 59.9997 32.0000 1.9412 1.9431 413.0488 413.5350 0.0738 -1.0000 -1.0000 5014008 1593525010.20 151.4375 59.9997 32.0000 1.9411 1.9430 413.1330 413.6191 0.0737 -1.0000 -1.0000 5014461 1593525010.30 151.4375 59.9997 32.0000 1.9414 1.9433 413.1461 413.6319 0.0738 -1.0000 -1.0000 5014523 1593525010.40 151.4445 59.9997 32.0000 1.9416 1.9435 413.1275 413.6149 0.0740 -1.0000 -1.0000 5014586 1593525010.50 151.4445 59.9997 32.0000 1.9417 1.9436 412.9947 413.4823 0.0740 -1.0000 -1.0000 5014664 1593525010.60 151.4445 59.9997 32.0000 1.9415 1.9434 413.0102 413.4968 0.0739 -1.0000 -1.0000 5014726 1593525010.70 151.4445 59.9997 32.0000 1.9418 1.9436 413.0153 413.5024 0.0739 -1.0000 -1.0000 5014789 1593525010.80 151.4445 59.9997 32.0000 1.9414 1.9433 413.1667 413.6531 0.0739 -1.0000 -1.0000 5014851 1593525010.90 151.4448 59.9997 32.0000 1.9409 1.9428 413.2230 413.7096 0.0739 -1.0000 -1.0000 5014913 1593525011.00 151.4624 59.9997 32.0000 1.9412 1.9431 413.2252 413.7112 0.0737 -1.0000 -1.0000 5014976 1593525011.10 151.4624 59.9997 32.0000 1.9416 1.9434 413.1537 413.6393 0.0738 -1.0000 -1.0000 5015054 1593525011.20 151.4624 59.9997 32.0000 1.9418 1.9436 413.0870 413.5730 0.0739 -1.0000 -1.0000 5015179 1593525011.30 151.4624 59.9997 32.0000 1.9409 1.9428 412.9415 413.4284 0.0740 -1.0000 -1.0000 5015241 1593525011.40 151.4624 59.9997 32.0000 1.9412 1.9431 413.0752 413.5624 0.0740 -1.0000 -1.0000 5015319 1593525011.50 151.4676 59.9997 32.0000 1.9413 1.9432 413.1291 413.6166 0.0740 -1.0000 -1.0000 5015382 1593525011.60 151.4853 59.9997 32.0000 1.9406 1.9425 413.1678 413.6541 0.0738 -1.0000 -1.0000 5015444 1593525011.70 151.4853 59.9997 32.0000 1.9411 1.9430 413.1635 413.6495 0.0738 -1.0000 -1.0000 5016429 1593525011.80 151.4853 59.9997 32.0000 1.9411 1.9430 413.2042 413.6924 0.0741 -1.0000 -1.0000 5016491 1593525011.90 151.4853 59.9997 32.0000 1.9411 1.9430 413.1334 413.6205 0.0739 -1.0000 -1.0000 5016569 1593525012.00 151.4853 59.9997 32.0000 1.9422 1.9441 413.0221 413.5091 0.0740 -1.0000 -1.0000 5016632 1593525012.10 151.4909 59.9997 32.0000 1.9416 1.9435 412.9248 413.4112 0.0739 -1.0000 -1.0000 5016694 1593525012.20 151.4909 59.9997 32.0000 1.9416 1.9435 412.9692 413.4555 0.0738 -1.0000 -1.0000 5016788 1593525012.30 151.4909 59.9997 32.0000 1.9417 1.9436 412.9260 413.4130 0.0740 -1.0000 -1.0000 5016851 1593525012.40 151.4909 59.9997 32.0000 1.9408 1.9427 413.1154 413.6019 0.0740 -1.0000 -1.0000 5016913 1593525012.50 151.4909 59.9997 32.0000 1.9410 1.9429 413.1908 413.6781 0.0740 -1.0000 -1.0000 5016991 1593525012.60 151.5159 59.9997 32.0000 1.9406 1.9425 413.1717 413.6584 0.0740 -1.0000 -1.0000 5017053 1593525012.70 151.5183 59.9997 32.0000 1.9419 1.9437 413.0934 413.5811 0.0740 -1.0000 -1.0000 5017116 1593525012.80 151.5183 59.9997 32.0000 1.9424 1.9443 412.9937 413.4801 0.0739 -1.0000 -1.0000 5017194 1593525012.90 151.5183 59.9997 32.0000 1.9420 1.9439 412.9784 413.4649 0.0738 -1.0000 -1.0000 5017257 1593525013.00 151.5183 59.9997 32.0000 1.9415 1.9434 412.9571 413.4429 0.0739 -1.0000 -1.0000 5017319 1593525013.10 151.5183 59.9997 32.0000 1.9421 1.9440 412.9818 413.4685 0.0740 -1.0000 -1.0000 5017382 1593525013.20 151.5429 59.9997 32.0000 1.9413 1.9432 413.1073 413.5948 0.0740 -1.0000 -1.0000 5017444 1593525013.30 151.5384 59.9997 32.0000 1.9410 1.9429 413.1168 413.6043 0.0740 -1.0000 -1.0000 5018038 1593525013.40 151.5384 59.9997 32.0000 1.9409 1.9427 413.2032 413.6895 0.0739 -1.0000 -1.0000 5018100 1593525013.50 151.5384 59.9997 32.0000 1.9413 1.9432 413.0168 413.5033 0.0739 -1.0000 -1.0000 5018163 1593525013.60 151.5384 59.9997 32.0000 1.9416 1.9435 413.0447 413.5310 0.0739 -1.0000 -1.0000 5018225 1593525013.70 151.5384 59.9997 32.0000 1.9425 1.9444 413.0201 413.5062 0.0738 -1.0000 -1.0000 5018303 1593525013.80 151.5384 59.9997 32.0000 1.9416 1.9435 412.9506 413.4364 0.0738 -1.0000 -1.0000 5018397 1593525013.90 151.5384 59.9997 32.0000 1.9413 1.9432 413.0060 413.4914 0.0737 -1.0000 -1.0000 5018475 1593525014.00 151.5384 59.9997 32.0000 1.9413 1.9431 413.0174 413.5045 0.0739 -1.0000 -1.0000 5018538 1593525014.10 151.5384 59.9997 32.0000 1.9405 1.9423 413.0931 413.5802 0.0741 -1.0000 -1.0000 5018600 1593525014.20 151.5393 59.9997 32.0000 1.9406 1.9425 413.0872 413.5739 0.0739 -1.0000 -1.0000 5018663 1593525014.30 151.5413 59.9997 32.0000 1.9409 1.9428 413.1811 413.6687 0.0740 -1.0000 -1.0000 5018725 1593525014.40 151.5413 59.9997 32.0000 1.9409 1.9428 413.0787 413.5659 0.0740 -1.0000 -1.0000 5018803 1593525014.50 151.5413 59.9997 32.0000 1.9416 1.9435 413.0921 413.5786 0.0739 -1.0000 -1.0000 5018881 1593525014.60 151.5413 59.9997 32.0000 1.9414 1.9433 412.9314 413.4174 0.0738 -1.0000 -1.0000 5018944 1593525014.70 151.5413 59.9997 32.0000 1.9415 1.9434 412.9739 413.4604 0.0740 -1.0000 -1.0000 5019006 1593525014.80 151.5413 59.9997 32.0000 1.9413 1.9432 413.0155 413.5023 0.0739 -1.0000 -1.0000 5019069 1593525014.90 151.5310 60.0004 32.0000 1.9405 1.9424 413.1815 413.6680 0.0738 -1.0000 -1.0000 5019131 1593525015.00 151.5296 60.0005 32.0000 1.9406 1.9425 413.1411 413.6277 0.0739 -1.0000 -1.0000 5019194 1593525015.10 151.5296 60.0005 32.0000 1.9408 1.9427 413.1360 413.6233 0.0739 -1.0000 -1.0000 5019272 1593525015.20 151.5296 60.0005 32.0000 1.9405 1.9423 413.0725 413.5593 0.0740 -1.0000 -1.0000 5019334 1593525015.30 151.5296 60.0005 32.0000 1.9413 1.9431 412.9911 413.4774 0.0739 -1.0000 -1.0000 5019537 1593525015.40 151.5296 60.0005 32.0000 1.9412 1.9431 413.0605 413.5475 0.0740 -1.0000 -1.0000 5019615 1593525015.50 151.5296 60.0005 32.0000 1.9419 1.9438 412.9409 413.4272 0.0738 -1.0000 -1.0000 5019678 1593525015.60 151.5296 60.0005 32.0000 1.9411 1.9430 412.9947 413.4810 0.0738 -1.0000 -1.0000 5019740 1593525015.70 151.5296 60.0005 32.0000 1.9409 1.9428 413.2140 413.6997 0.0738 -1.0000 -1.0000 5019818 1593525015.80 151.5296 60.0005 32.0000 1.9406 1.9425 413.1749 413.6619 0.0739 -1.0000 -1.0000 5019912 1593525015.90 151.5296 60.0005 32.0000 1.9406 1.9425 413.2083 413.6955 0.0740 -1.0000 -1.0000 5019991 1593525016.00 151.5139 60.0005 32.0000 1.9412 1.9431 413.0970 413.5838 0.0739 -1.0000 -1.0000 5020053 1593525016.10 151.5094 60.0005 32.0000 1.9416 1.9434 412.9492 413.4360 0.0740 -1.0000 -1.0000 5020115 1593525016.20 151.5094 60.0005 32.0000 1.9418 1.9437 412.9530 413.4397 0.0740 -1.0000 -1.0000 5020178 1593525016.30 151.5094 60.0005 32.0000 1.9416 1.9435 412.9426 413.4286 0.0738 -1.0000 -1.0000 5020662 1593525016.40 151.5094 60.0005 32.0000 1.9414 1.9433 413.0561 413.5426 0.0739 -1.0000 -1.0000 5020725 1593525016.50 151.5094 60.0005 32.0000 1.9408 1.9427 413.1648 413.6516 0.0740 -1.0000 -1.0000 5020803 1593525016.60 151.4255 60.0005 32.0000 1.9412 1.9431 413.2178 413.7042 0.0738 -1.0000 -1.0000 5020865 1593525016.70 151.4255 60.0005 32.0000 1.9409 1.9428 413.2468 413.7345 0.0740 -1.0000 -1.0000 5020928 1593525016.80 151.4255 60.0005 32.0000 1.9418 1.9437 412.9801 413.4672 0.0739 -1.0000 -1.0000 5021177 1593525016.90 151.4255 60.0005 32.0000 1.9413 1.9432 412.9596 413.4459 0.0739 -1.0000 -1.0000 5021240 1593525017.00 151.4255 60.0005 32.0000 1.9409 1.9428 413.0177 413.5047 0.0740 -1.0000 -1.0000 5021287 1593525017.10 151.4329 60.0005 32.0000 1.9411 1.9430 413.0959 413.5828 0.0740 -1.0000 -1.0000 5021365 1593525017.20 151.4935 60.0005 32.0000 1.9405 1.9424 413.2432 413.7302 0.0739 -1.0000 -1.0000 5021427 1593525017.30 151.4935 60.0005 32.0000 1.9408 1.9427 413.0945 413.5806 0.0738 -1.0000 -1.0000 5021677 1593525017.40 151.4935 60.0005 32.0000 1.9411 1.9430 413.0875 413.5742 0.0739 -1.0000 -1.0000 5021756 1593525017.50 151.4935 60.0005 32.0000 1.9416 1.9435 413.0334 413.5208 0.0741 -1.0000 -1.0000 5021818 1593525017.60 151.4935 60.0005 32.0000 1.9416 1.9434 412.9167 413.4027 0.0739 -1.0000 -1.0000 5021880 1593525017.70 151.4186 60.0005 32.0000 1.9415 1.9434 412.9339 413.4208 0.0740 -1.0000 -1.0000 5021959 1593525017.80 151.4068 60.0005 32.0000 1.9415 1.9434 412.9644 413.4516 0.0740 -1.0000 -1.0000 5022209 1593525017.90 151.4068 60.0005 32.0000 1.9409 1.9428 413.2632 413.7503 0.0740 -1.0000 -1.0000 5022287 1593525018.00 151.4068 60.0005 32.0000 1.9409 1.9428 413.2360 413.7235 0.0740 -1.0000 -1.0000 5022349 1593525018.10 151.4068 60.0005 32.0000 1.9405 1.9424 413.2068 413.6937 0.0739 -1.0000 -1.0000 5022412 1593525018.20 151.4068 60.0005 32.0000 1.9418 1.9437 413.1413 413.6289 0.0740 -1.0000 -1.0000 5022474 1593525018.30 151.4313 60.0005 32.0000 1.9412 1.9431 412.9474 413.4328 0.0737 -1.0000 -1.0000 5022552 1593525018.40 151.4313 60.0005 32.0000 1.9415 1.9434 412.9755 413.4619 0.0739 -1.0000 -1.0000 5022646 1593525018.50 151.4313 60.0005 32.0000 1.9418 1.9437 412.9522 413.4382 0.0739 -1.0000 -1.0000 5022724 1593525018.60 151.4313 60.0005 32.0000 1.9419 1.9437 413.0227 413.5094 0.0740 -1.0000 -1.0000 5022787 1593525018.70 151.4313 60.0005 32.0000 1.9417 1.9436 413.0961 413.5835 0.0740 -1.0000 -1.0000 5022849 1593525018.80 151.4319 60.0005 32.0000 1.9405 1.9424 413.1919 413.6792 0.0740 -1.0000 -1.0000 5022911 1593525018.90 151.4329 60.0005 32.0000 1.9405 1.9423 413.2275 413.7138 0.0738 -1.0000 -1.0000 5023099 1593525019.00 151.4329 60.0005 32.0000 1.9414 1.9433 413.0421 413.5283 0.0739 -1.0000 -1.0000 5023161 1593525019.10 151.4329 60.0005 32.0000 1.9420 1.9438 412.9888 413.4755 0.0740 -1.0000 -1.0000 5023224 1593525019.20 151.4329 60.0005 32.0000 1.9422 1.9440 413.0091 413.4965 0.0740 -1.0000 -1.0000 5023302 1593525019.30 151.4329 60.0005 32.0000 1.9417 1.9436 413.0334 413.5196 0.0739 -1.0000 -1.0000 5023364 1593525019.40 151.4346 60.0005 32.0000 1.9409 1.9428 413.1486 413.6359 0.0740 -1.0000 -1.0000 5023552 1593525019.50 151.4346 60.0005 32.0000 1.9409 1.9428 413.2771 413.7642 0.0739 -1.0000 -1.0000 5023614 1593525019.60 151.4346 60.0005 32.0000 1.9409 1.9428 413.1691 413.6558 0.0739 -1.0000 -1.0000 5023677 1593525019.70 151.4346 60.0005 32.0000 1.9410 1.9429 413.1372 413.6241 0.0739 -1.0000 -1.0000 5023755 1593525019.80 151.4346 60.0005 32.0000 1.9415 1.9434 413.2032 413.6914 0.0741 -1.0000 -1.0000 5023817 1593525019.90 151.4976 60.0002 32.0000 1.9412 1.9431 413.1708 413.6587 0.0741 -1.0000 -1.0000 5024177 1593525020.00 151.5229 60.0001 32.0000 1.9415 1.9434 413.0440 413.5316 0.0740 -1.0000 -1.0000 5024240 1593525020.10 151.5229 60.0001 32.0000 1.9409 1.9427 413.0684 413.5552 0.0739 -1.0000 -1.0000 5024302 1593525020.20 151.5229 60.0001 32.0000 1.9409 1.9428 413.1094 413.5966 0.0740 -1.0000 -1.0000 5024380 1593525020.30 151.5229 60.0001 32.0000 1.9410 1.9429 413.1846 413.6719 0.0740 -1.0000 -1.0000 5024442 1593525020.40 151.5229 60.0001 32.0000 1.9409 1.9428 413.1793 413.6658 0.0739 -1.0000 -1.0000 5024942 1593525020.50 151.5229 60.0001 32.0000 1.9410 1.9429 413.1441 413.6312 0.0740 -1.0000 -1.0000 5025020 1593525020.60 151.5755 60.0001 32.0000 1.9415 1.9433 413.0413 413.5285 0.0739 -1.0000 -1.0000 5025083 1593525020.70 151.5798 60.0001 32.0000 1.9411 1.9430 413.0612 413.5472 0.0739 -1.0000 -1.0000 5025145 1593525020.80 151.5798 60.0001 32.0000 1.9424 1.9443 413.0100 413.4969 0.0740 -1.0000 -1.0000 5025223 1593525020.90 151.5798 60.0001 32.0000 1.9421 1.9440 413.0582 413.5459 0.0740 -1.0000 -1.0000 5025286 1593525021.00 151.5798 60.0001 32.0000 1.9413 1.9432 413.0382 413.5255 0.0740 -1.0000 -1.0000 5025333 1593525021.10 151.5798 60.0001 32.0000 1.9416 1.9435 413.0495 413.5362 0.0739 -1.0000 -1.0000 5025411 1593525021.20 151.5605 60.0001 32.0000 1.9413 1.9432 413.1633 413.6495 0.0739 -1.0000 -1.0000 5025473 1593525021.30 151.5605 60.0001 32.0000 1.9413 1.9432 413.1185 413.6055 0.0739 -1.0000 -1.0000 5025536 1593525021.40 151.5605 60.0001 32.0000 1.9413 1.9432 413.0682 413.5558 0.0741 -1.0000 -1.0000 5025692 1593525021.50 151.5605 60.0001 32.0000 1.9418 1.9436 412.9625 413.4492 0.0740 -1.0000 -1.0000 5025755 1593525021.60 151.5605 60.0001 32.0000 1.9418 1.9437 412.9673 413.4543 0.0739 -1.0000 -1.0000 5025817 1593525021.70 151.5663 60.0001 32.0000 1.9422 1.9441 412.9785 413.4661 0.0740 -1.0000 -1.0000 5025895 1593525021.80 151.5663 60.0001 32.0000 1.9415 1.9434 413.0882 413.5743 0.0738 -1.0000 -1.0000 5025958 1593525021.90 151.5663 60.0001 32.0000 1.9409 1.9428 413.1443 413.6314 0.0740 -1.0000 -1.0000 5026208 1593525022.00 151.5663 60.0001 32.0000 1.9408 1.9426 413.2441 413.7325 0.0741 -1.0000 -1.0000 5026270 1593525022.10 151.5663 60.0001 32.0000 1.9404 1.9423 413.1512 413.6390 0.0741 -1.0000 -1.0000 5026333 1593525022.20 151.5663 60.0001 32.0000 1.9413 1.9432 413.2198 413.7082 0.0741 -1.0000 -1.0000 5026395 1593525022.30 151.5663 60.0001 32.0000 1.9420 1.9439 412.9505 413.4372 0.0739 -1.0000 -1.0000 5026458 1593525022.40 151.5663 60.0001 32.0000 1.9422 1.9441 413.0050 413.4920 0.0740 -1.0000 -1.0000 5026520 1593525022.50 151.5663 60.0001 32.0000 1.9417 1.9436 413.0418 413.5295 0.0741 -1.0000 -1.0000 5026676 1593525022.60 151.5663 60.0001 32.0000 1.9409 1.9428 413.0961 413.5827 0.0739 -1.0000 -1.0000 5026739 1593525022.70 151.5663 60.0001 32.0000 1.9412 1.9431 413.0769 413.5634 0.0740 -1.0000 -1.0000 5026801 1593525022.80 151.5663 60.0001 32.0000 1.9408 1.9427 413.1879 413.6748 0.0740 -1.0000 -1.0000 5026864 1593525022.90 151.5231 60.0001 32.0000 1.9410 1.9429 413.2372 413.7249 0.0740 -1.0000 -1.0000 5026926 1593525023.00 151.5231 60.0001 32.0000 1.9409 1.9428 413.1327 413.6198 0.0740 -1.0000 -1.0000 5027457 1593525023.10 151.5231 60.0001 32.0000 1.9401 1.9419 413.2074 413.6956 0.0741 -1.0000 -1.0000 5027535 1593525023.20 151.5231 60.0001 32.0000 1.9411 1.9430 413.0979 413.5855 0.0740 -1.0000 -1.0000 5027598 1593525023.30 151.5231 60.0001 32.0000 1.9419 1.9438 413.0418 413.5285 0.0739 -1.0000 -1.0000 5027660 1593525023.40 151.5377 60.0001 32.0000 1.9427 1.9445 412.9229 413.4093 0.0739 -1.0000 -1.0000 5027738 1593525023.50 151.5377 60.0001 32.0000 1.9417 1.9436 413.1171 413.6033 0.0738 -1.0000 -1.0000 5027910 1593525023.60 151.5377 60.0001 32.0000 1.9409 1.9428 413.1495 413.6367 0.0740 -1.0000 -1.0000 5027973 1593525023.70 151.5377 60.0001 32.0000 1.9407 1.9426 413.2389 413.7262 0.0740 -1.0000 -1.0000 5028051 1593525023.80 151.5377 60.0001 32.0000 1.9411 1.9430 413.0576 413.5452 0.0741 -1.0000 -1.0000 5028114 1593525023.90 151.5173 60.0001 32.0000 1.9416 1.9435 413.1260 413.6137 0.0740 -1.0000 -1.0000 5028192 1593525024.00 151.4782 60.0001 32.0000 1.9420 1.9439 413.0098 413.4969 0.0740 -1.0000 -1.0000 5028316 1593525024.10 151.4782 60.0001 32.0000 1.9411 1.9430 412.9910 413.4780 0.0740 -1.0000 -1.0000 5028379 1593525024.20 151.4782 60.0001 32.0000 1.9410 1.9429 412.9506 413.4368 0.0738 -1.0000 -1.0000 5028442 1593525024.30 151.4782 60.0001 32.0000 1.9420 1.9439 412.9971 413.4831 0.0738 -1.0000 -1.0000 5028520 1593525024.40 151.4782 60.0001 32.0000 1.9411 1.9430 413.0964 413.5834 0.0740 -1.0000 -1.0000 5028566 1593525024.50 151.4960 60.0000 32.0000 1.9414 1.9432 413.1821 413.6689 0.0740 -1.0000 -1.0000 5028848 1593525024.60 151.5075 59.9999 32.0000 1.9412 1.9431 413.1468 413.6347 0.0740 -1.0000 -1.0000 5028910 1593525024.70 151.5075 59.9999 32.0000 1.9412 1.9431 413.1454 413.6328 0.0740 -1.0000 -1.0000 5028973 1593525024.80 151.5075 59.9999 32.0000 1.9415 1.9434 412.9193 413.4064 0.0740 -1.0000 -1.0000 5029035 1593525024.90 151.5075 59.9999 32.0000 1.9422 1.9441 412.9868 413.4735 0.0738 -1.0000 -1.0000 5029098 1593525025.00 151.5075 59.9999 32.0000 1.9418 1.9437 412.9634 413.4506 0.0740 -1.0000 -1.0000 5029160 1593525025.10 151.4760 59.9999 32.0000 1.9416 1.9435 413.0611 413.5480 0.0740 -1.0000 -1.0000 5029238 1593525025.20 151.4760 59.9999 32.0000 1.9411 1.9430 413.1167 413.6040 0.0740 -1.0000 -1.0000 5029301 1593525025.30 151.4760 59.9999 32.0000 1.9413 1.9431 413.2057 413.6930 0.0739 -1.0000 -1.0000 5029363 1593525025.40 151.4760 59.9999 32.0000 1.9410 1.9429 413.2453 413.7318 0.0739 -1.0000 -1.0000 5029441 1593525025.50 151.4760 59.9999 32.0000 1.9415 1.9433 413.1705 413.6580 0.0741 -1.0000 -1.0000 5029816 1593525025.60 151.4974 59.9999 32.0000 1.9417 1.9436 413.0089 413.4959 0.0739 -1.0000 -1.0000 5029879 1593525025.70 151.5064 59.9999 32.0000 1.9411 1.9430 412.9581 413.4444 0.0739 -1.0000 -1.0000 5029957 1593525025.80 151.5064 59.9999 32.0000 1.9416 1.9435 413.0275 413.5144 0.0740 -1.0000 -1.0000 5030019 1593525025.90 151.5064 59.9999 32.0000 1.9411 1.9430 413.1420 413.6290 0.0740 -1.0000 -1.0000 5030098 1593525026.00 151.5064 59.9999 32.0000 1.9412 1.9431 413.2053 413.6929 0.0740 -1.0000 -1.0000 5030316 1593525026.10 151.5064 59.9999 32.0000 1.9410 1.9429 413.2170 413.7046 0.0740 -1.0000 -1.0000 5030378 1593525026.20 151.4944 59.9999 32.0000 1.9411 1.9430 413.1533 413.6402 0.0739 -1.0000 -1.0000 5030457 1593525026.30 151.4944 59.9999 32.0000 1.9415 1.9434 413.1138 413.6014 0.0741 -1.0000 -1.0000 5030519 1593525026.40 151.4944 59.9999 32.0000 1.9418 1.9437 413.0959 413.5846 0.0742 -1.0000 -1.0000 5030582 1593525026.50 151.4944 59.9999 32.0000 1.9415 1.9434 413.0221 413.5092 0.0740 -1.0000 -1.0000 5030925 1593525026.60 151.4944 59.9999 32.0000 1.9420 1.9439 412.9396 413.4266 0.0740 -1.0000 -1.0000 5030988 1593525026.70 151.4944 59.9999 32.0000 1.9412 1.9431 413.1448 413.6317 0.0739 -1.0000 -1.0000 5031050 1593525026.80 151.5062 59.9999 32.0000 1.9410 1.9429 413.2700 413.7576 0.0741 -1.0000 -1.0000 5031128 1593525026.90 151.5062 59.9999 32.0000 1.9407 1.9426 413.1962 413.6838 0.0740 -1.0000 -1.0000 5031191 1593525027.00 151.5062 59.9999 32.0000 1.9410 1.9429 413.0614 413.5476 0.0739 -1.0000 -1.0000 5031253 1593525027.10 151.5062 59.9999 32.0000 1.9417 1.9436 413.0093 413.4961 0.0739 -1.0000 -1.0000 5031331 1593525027.20 151.5062 59.9999 32.0000 1.9419 1.9438 412.9462 413.4325 0.0739 -1.0000 -1.0000 5031394 1593525027.30 151.5075 59.9999 32.0000 1.9419 1.9438 412.9231 413.4094 0.0739 -1.0000 -1.0000 5031456 1593525027.40 151.5161 59.9999 32.0000 1.9404 1.9422 413.0362 413.5224 0.0738 -1.0000 -1.0000 5031534 1593525027.50 151.5161 59.9999 32.0000 1.9407 1.9426 413.0736 413.5605 0.0740 -1.0000 -1.0000 5031597 1593525027.60 151.5161 59.9999 32.0000 1.9404 1.9423 413.1779 413.6645 0.0739 -1.0000 -1.0000 5031659 1593525027.70 151.5161 59.9999 32.0000 1.9402 1.9421 413.1264 413.6134 0.0740 -1.0000 -1.0000 5031722 1593525027.80 151.5161 59.9999 32.0000 1.9409 1.9428 413.0424 413.5301 0.0741 -1.0000 -1.0000 5031784 1593525027.90 151.5285 59.9999 32.0000 1.9417 1.9436 412.9601 413.4474 0.0740 -1.0000 -1.0000 5031863 1593525028.00 151.5285 59.9999 32.0000 1.9416 1.9435 412.9766 413.4630 0.0738 -1.0000 -1.0000 5031925 1593525028.10 151.5285 59.9999 32.0000 1.9411 1.9429 413.0144 413.5021 0.0741 -1.0000 -1.0000 5032050 1593525028.20 151.5285 59.9999 32.0000 1.9416 1.9434 413.0965 413.5834 0.0739 -1.0000 -1.0000 5032128 1593525028.30 151.5285 59.9999 32.0000 1.9407 1.9426 413.1778 413.6651 0.0740 -1.0000 -1.0000 5032191 1593525028.40 151.5174 59.9999 32.0000 1.9408 1.9427 413.1545 413.6413 0.0740 -1.0000 -1.0000 5032253 1593525028.50 151.5081 59.9999 32.0000 1.9419 1.9438 413.0883 413.5761 0.0741 -1.0000 -1.0000 5032331 1593525028.60 151.5081 59.9999 32.0000 1.9414 1.9433 412.9389 413.4267 0.0741 -1.0000 -1.0000 5033206 1593525028.70 151.5081 59.9999 32.0000 1.9411 1.9430 412.9474 413.4349 0.0740 -1.0000 -1.0000 5033268 1593525028.80 151.5081 59.9999 32.0000 1.9410 1.9429 412.8954 413.3817 0.0739 -1.0000 -1.0000 5033347 1593525028.90 151.5081 59.9999 32.0000 1.9411 1.9430 413.0693 413.5561 0.0739 -1.0000 -1.0000 5033409 1593525029.00 151.5081 59.9999 32.0000 1.9412 1.9431 413.1063 413.5931 0.0739 -1.0000 -1.0000 5033472 1593525029.10 151.5081 59.9999 32.0000 1.9410 1.9429 413.2540 413.7405 0.0738 -1.0000 -1.0000 5033534 1593525029.20 151.5392 59.9999 32.0000 1.9411 1.9430 413.1631 413.6502 0.0740 -1.0000 -1.0000 5033596 1593525029.30 151.5481 59.9999 32.0000 1.9410 1.9429 413.0974 413.5842 0.0739 -1.0000 -1.0000 5033659 1593525029.40 151.5481 59.9999 32.0000 1.9412 1.9430 413.0386 413.5254 0.0739 -1.0000 -1.0000 5033737 1593525029.50 151.5481 59.9999 32.0000 1.9415 1.9434 412.9574 413.4450 0.0740 -1.0000 -1.0000 5033800 1593525029.60 151.5481 59.9999 32.0000 1.9420 1.9439 412.9084 413.3956 0.0741 -1.0000 -1.0000 5033862 1593525029.70 151.5478 59.9999 32.0000 1.9415 1.9434 412.8979 413.3845 0.0739 -1.0000 -1.0000 5033940 1593525029.80 151.5243 59.9995 32.0000 1.9414 1.9433 412.9247 413.4114 0.0739 -1.0000 -1.0000 5034003 1593525029.90 151.5243 59.9995 32.0000 1.9412 1.9431 413.1150 413.6021 0.0740 -1.0000 -1.0000 5034065 1593525030.00 151.5243 59.9995 32.0000 1.9408 1.9427 413.1133 413.6003 0.0739 -1.0000 -1.0000 5034128 1593525030.10 151.5243 59.9995 32.0000 1.9416 1.9435 412.9755 413.4624 0.0740 -1.0000 -1.0000 5034565 1593525030.20 151.5243 59.9995 32.0000 1.9414 1.9433 412.9835 413.4705 0.0739 -1.0000 -1.0000 5034627 1593525030.30 151.5497 59.9995 32.0000 1.9419 1.9438 412.9360 413.4233 0.0741 -1.0000 -1.0000 5034690 1593525030.40 151.5497 59.9995 32.0000 1.9415 1.9434 413.0532 413.5403 0.0739 -1.0000 -1.0000 5034768 1593525030.50 151.5497 59.9995 32.0000 1.9413 1.9432 413.0796 413.5661 0.0739 -1.0000 -1.0000 5034831 1593525030.60 151.5497 59.9995 32.0000 1.9413 1.9432 413.0697 413.5568 0.0740 -1.0000 -1.0000 5034893 1593525030.70 151.5497 59.9995 32.0000 1.9416 1.9435 413.1163 413.6034 0.0739 -1.0000 -1.0000 5034955 1593525030.80 151.5497 59.9995 32.0000 1.9415 1.9434 413.2344 413.7213 0.0739 -1.0000 -1.0000 5035034 1593525030.90 151.4215 59.9995 32.0000 1.9415 1.9434 413.0416 413.5294 0.0741 -1.0000 -1.0000 5035096 1593525031.00 151.4215 59.9995 32.0000 1.9416 1.9435 413.0081 413.4948 0.0738 -1.0000 -1.0000 5035159 1593525031.10 151.4215 59.9995 32.0000 1.9412 1.9430 413.0455 413.5313 0.0738 -1.0000 -1.0000 5035221 1593525031.20 151.4215 59.9995 32.0000 1.9408 1.9427 412.9783 413.4657 0.0740 -1.0000 -1.0000 5035284 1593525031.30 151.4215 59.9995 32.0000 1.9408 1.9427 413.0065 413.4930 0.0739 -1.0000 -1.0000 5035346 1593525031.40 151.4045 59.9995 32.0000 1.9408 1.9427 413.1116 413.5988 0.0740 -1.0000 -1.0000 5035424 1593525031.50 151.4045 59.9995 32.0000 1.9407 1.9426 413.2425 413.7293 0.0739 -1.0000 -1.0000 5035487 1593525031.60 151.4045 59.9995 32.0000 1.9407 1.9426 413.2118 413.6985 0.0739 -1.0000 -1.0000 5035549 1593525031.70 151.4045 59.9995 32.0000 1.9411 1.9430 413.1211 413.6086 0.0740 -1.0000 -1.0000 5035627 1593525031.80 151.4045 59.9995 32.0000 1.9412 1.9431 413.0642 413.5512 0.0739 -1.0000 -1.0000 5035690 1593525031.90 151.3981 59.9995 32.0000 1.9417 1.9436 412.9862 413.4727 0.0739 -1.0000 -1.0000 5035752 1593525032.00 151.3864 59.9995 32.0000 1.9413 1.9432 412.9957 413.4817 0.0739 -1.0000 -1.0000 5035815 1593525032.10 151.3864 59.9995 32.0000 1.9415 1.9434 413.0049 413.4926 0.0741 -1.0000 -1.0000 5035877 1593525032.20 151.3864 59.9995 32.0000 1.9414 1.9433 413.0903 413.5778 0.0740 -1.0000 -1.0000 5036580 1593525032.30 151.3864 59.9995 32.0000 1.9410 1.9429 413.2150 413.7017 0.0739 -1.0000 -1.0000 5036643 1593525032.40 151.3864 59.9995 32.0000 1.9406 1.9425 413.1306 413.6177 0.0740 -1.0000 -1.0000 5036705 1593525032.50 151.4077 59.9995 32.0000 1.9414 1.9433 413.0775 413.5641 0.0739 -1.0000 -1.0000 5036783 1593525032.60 151.4077 59.9995 32.0000 1.9411 1.9429 413.0100 413.4979 0.0741 -1.0000 -1.0000 5036846 1593525032.70 151.4077 59.9995 32.0000 1.9419 1.9438 412.9647 413.4517 0.0740 -1.0000 -1.0000 5036908 1593525032.80 151.4077 59.9995 32.0000 1.9419 1.9438 412.9854 413.4717 0.0739 -1.0000 -1.0000 5036971 1593525032.90 151.4077 59.9995 32.0000 1.9416 1.9435 412.9976 413.4846 0.0740 -1.0000 -1.0000 5037049 1593525033.00 151.4077 59.9995 32.0000 1.9416 1.9435 413.0307 413.5174 0.0739 -1.0000 -1.0000 5037096 1593525033.10 151.4740 59.9995 32.0000 1.9408 1.9427 413.1284 413.6150 0.0739 -1.0000 -1.0000 5037174 1593525033.20 151.4740 59.9995 32.0000 1.9416 1.9434 413.1314 413.6184 0.0740 -1.0000 -1.0000 5037455 1593525033.30 151.4740 59.9995 32.0000 1.9413 1.9432 413.1008 413.5881 0.0740 -1.0000 -1.0000 5037517 1593525033.40 151.4740 59.9995 32.0000 1.9412 1.9430 413.1172 413.6047 0.0740 -1.0000 -1.0000 5037596 1593525033.50 151.4740 59.9995 32.0000 1.9412 1.9431 413.0048 413.4913 0.0740 -1.0000 -1.0000 5037658 1593525033.60 151.4883 59.9995 32.0000 1.9416 1.9435 412.9685 413.4549 0.0738 -1.0000 -1.0000 5037720 1593525033.70 151.4883 59.9995 32.0000 1.9418 1.9437 413.0032 413.4898 0.0740 -1.0000 -1.0000 5037799 1593525033.80 151.4883 59.9995 32.0000 1.9411 1.9430 412.9521 413.4399 0.0741 -1.0000 -1.0000 5037861 1593525033.90 151.4883 59.9995 32.0000 1.9410 1.9429 413.0687 413.5559 0.0740 -1.0000 -1.0000 5037924 1593525034.00 151.4883 59.9995 32.0000 1.9411 1.9430 413.1639 413.6506 0.0739 -1.0000 -1.0000 5037986 1593525034.10 151.4883 59.9995 32.0000 1.9410 1.9429 413.1564 413.6431 0.0739 -1.0000 -1.0000 5038049 1593525034.20 151.5847 59.9995 32.0000 1.9408 1.9427 413.2644 413.7515 0.0740 -1.0000 -1.0000 5038439 1593525034.30 151.5847 59.9995 32.0000 1.9417 1.9435 413.1762 413.6631 0.0739 -1.0000 -1.0000 5038502 1593525034.40 151.5847 59.9995 32.0000 1.9417 1.9436 413.0771 413.5638 0.0739 -1.0000 -1.0000 5038564 1593525034.50 151.5847 59.9995 32.0000 1.9421 1.9440 412.8838 413.3703 0.0739 -1.0000 -1.0000 5038642 1593525034.60 151.5847 59.9995 32.0000 1.9424 1.9442 413.0069 413.4929 0.0738 -1.0000 -1.0000 5038705 1593525034.70 151.5374 60.0004 32.0000 1.9413 1.9432 413.0836 413.5706 0.0740 -1.0000 -1.0000 5038830 1593525034.80 151.5374 60.0004 32.0000 1.9404 1.9423 413.1409 413.6268 0.0738 -1.0000 -1.0000 5038908 1593525034.90 151.5374 60.0004 32.0000 1.9407 1.9426 413.1732 413.6599 0.0739 -1.0000 -1.0000 5038970 1593525035.00 151.5374 60.0004 32.0000 1.9407 1.9425 413.1755 413.6613 0.0738 -1.0000 -1.0000 5039033 1593525035.10 151.5374 60.0004 32.0000 1.9421 1.9439 413.1780 413.6648 0.0739 -1.0000 -1.0000 5039095 1593525035.20 151.5374 60.0004 32.0000 1.9414 1.9433 413.0907 413.5776 0.0740 -1.0000 -1.0000 5039173 1593525035.30 151.5308 60.0004 32.0000 1.9413 1.9432 412.9778 413.4652 0.0740 -1.0000 -1.0000 5039236 1593525035.40 151.5308 60.0004 32.0000 1.9419 1.9438 412.9479 413.4349 0.0740 -1.0000 -1.0000 5039314 1593525035.50 151.5308 60.0004 32.0000 1.9411 1.9430 413.0480 413.5349 0.0740 -1.0000 -1.0000 5039376 1593525035.60 151.5308 60.0004 32.0000 1.9412 1.9431 413.0944 413.5823 0.0740 -1.0000 -1.0000 5039439 1593525035.70 151.5308 60.0004 32.0000 1.9410 1.9429 413.0117 413.4988 0.0740 -1.0000 -1.0000 5039673 1593525035.80 151.5308 60.0004 32.0000 1.9407 1.9426 413.1698 413.6575 0.0740 -1.0000 -1.0000 5039736 1593525035.90 151.5434 60.0004 32.0000 1.9405 1.9424 413.2239 413.7111 0.0739 -1.0000 -1.0000 5039814 1593525036.00 151.5439 60.0004 32.0000 1.9418 1.9437 413.1687 413.6560 0.0740 -1.0000 -1.0000 5039876 1593525036.10 151.5439 60.0004 32.0000 1.9408 1.9427 413.1685 413.6563 0.0740 -1.0000 -1.0000 5039939 1593525036.20 151.5439 60.0004 32.0000 1.9413 1.9432 412.9924 413.4790 0.0739 -1.0000 -1.0000 5040017 1593525036.30 151.5439 60.0004 32.0000 1.9412 1.9431 412.9644 413.4511 0.0739 -1.0000 -1.0000 5040439 1593525036.40 151.5441 60.0004 32.0000 1.9413 1.9432 412.9615 413.4483 0.0739 -1.0000 -1.0000 5040501 1593525036.50 151.5448 60.0004 32.0000 1.9418 1.9437 413.0546 413.5419 0.0741 -1.0000 -1.0000 5040579 1593525036.60 151.5448 60.0004 32.0000 1.9412 1.9430 413.1758 413.6631 0.0740 -1.0000 -1.0000 5040642 1593525036.70 151.5448 60.0004 32.0000 1.9414 1.9433 413.1319 413.6204 0.0741 -1.0000 -1.0000 5040704 1593525036.80 151.5448 60.0004 32.0000 1.9412 1.9431 413.1276 413.6147 0.0739 -1.0000 -1.0000 5040954 1593525036.90 151.5448 60.0004 32.0000 1.9418 1.9437 413.0652 413.5521 0.0740 -1.0000 -1.0000 5041017 1593525037.00 151.4563 60.0004 32.0000 1.9418 1.9436 412.9527 413.4399 0.0741 -1.0000 -1.0000 5041079 1593525037.10 151.4563 60.0004 32.0000 1.9414 1.9433 412.9378 413.4253 0.0740 -1.0000 -1.0000 5041157 1593525037.20 151.4563 60.0004 32.0000 1.9408 1.9427 412.9771 413.4638 0.0739 -1.0000 -1.0000 5041220 1593525037.30 151.4563 60.0004 32.0000 1.9412 1.9431 413.0192 413.5059 0.0739 -1.0000 -1.0000 5041345 1593525037.40 151.4563 60.0004 32.0000 1.9407 1.9426 413.1636 413.6496 0.0738 -1.0000 -1.0000 5041407 1593525037.50 151.4645 60.0004 32.0000 1.9417 1.9436 413.1505 413.6379 0.0740 -1.0000 -1.0000 5041470 1593525037.60 151.4723 60.0004 32.0000 1.9406 1.9425 413.2159 413.7037 0.0741 -1.0000 -1.0000 5041532 1593525037.70 151.4723 60.0004 32.0000 1.9408 1.9427 413.0447 413.5321 0.0740 -1.0000 -1.0000 5041610 1593525037.80 151.4723 60.0004 32.0000 1.9409 1.9428 412.9900 413.4759 0.0739 -1.0000 -1.0000 5041798 1593525037.90 151.4723 60.0004 32.0000 1.9422 1.9440 413.0214 413.5084 0.0740 -1.0000 -1.0000 5041876 1593525038.00 151.4723 60.0004 32.0000 1.9412 1.9431 413.0024 413.4887 0.0739 -1.0000 -1.0000 5041954 1593525038.10 151.4723 60.0004 32.0000 1.9407 1.9426 413.1448 413.6323 0.0740 -1.0000 -1.0000 5042001 1593525038.20 151.4547 60.0004 32.0000 1.9412 1.9431 413.0884 413.5758 0.0740 -1.0000 -1.0000 5042079 1593525038.30 151.4547 60.0004 32.0000 1.9409 1.9428 413.2119 413.6989 0.0739 -1.0000 -1.0000 5042313 1593525038.40 151.4547 60.0004 32.0000 1.9412 1.9431 413.1584 413.6448 0.0739 -1.0000 -1.0000 5042376 1593525038.50 151.4547 60.0004 32.0000 1.9411 1.9430 413.2487 413.7354 0.0739 -1.0000 -1.0000 5042454 1593525038.60 151.4547 60.0004 32.0000 1.9420 1.9439 413.1971 413.6840 0.0739 -1.0000 -1.0000 5042516 1593525038.70 151.4572 60.0004 32.0000 1.9418 1.9437 413.0733 413.5598 0.0739 -1.0000 -1.0000 5042579 1593525038.80 151.4714 60.0004 32.0000 1.9417 1.9436 412.9921 413.4791 0.0739 -1.0000 -1.0000 5042844 1593525038.90 151.4714 60.0004 32.0000 1.9413 1.9432 413.0283 413.5148 0.0740 -1.0000 -1.0000 5042907 1593525039.00 151.4714 60.0004 32.0000 1.9408 1.9427 413.1632 413.6507 0.0740 -1.0000 -1.0000 5042969 1593525039.10 151.4714 60.0004 32.0000 1.9414 1.9433 413.1533 413.6413 0.0740 -1.0000 -1.0000 5043047 1593525039.20 151.4714 60.0004 32.0000 1.9415 1.9433 413.1907 413.6776 0.0740 -1.0000 -1.0000 5043110 1593525039.30 151.4901 60.0004 32.0000 1.9410 1.9429 413.1809 413.6681 0.0740 -1.0000 -1.0000 5043313 1593525039.40 151.4901 60.0004 32.0000 1.9408 1.9427 413.1512 413.6392 0.0741 -1.0000 -1.0000 5043391 1593525039.50 151.4901 60.0004 32.0000 1.9415 1.9434 413.0391 413.5263 0.0740 -1.0000 -1.0000 5043454 1593525039.60 151.4901 60.0004 32.0000 1.9421 1.9440 412.9608 413.4478 0.0740 -1.0000 -1.0000 5043516 1593525039.70 151.4901 60.0004 32.0000 1.9418 1.9437 412.9346 413.4224 0.0741 -1.0000 -1.0000 5043594 1593525039.80 151.4728 60.0006 32.0000 1.9409 1.9428 412.9840 413.4716 0.0741 -1.0000 -1.0000 5044469 1593525039.90 151.4698 60.0006 32.0000 1.9414 1.9433 413.1632 413.6505 0.0740 -1.0000 -1.0000 5044547 1593525040.00 151.4698 60.0006 32.0000 1.9413 1.9432 413.1544 413.6418 0.0740 -1.0000 -1.0000 5044610 1593525040.10 151.4698 60.0006 32.0000 1.9408 1.9426 413.1095 413.5979 0.0742 -1.0000 -1.0000 5044672 1593525040.20 151.4698 60.0006 32.0000 1.9411 1.9430 413.0750 413.5625 0.0740 -1.0000 -1.0000 5044735 1593525040.30 151.4698 60.0006 32.0000 1.9415 1.9434 413.0385 413.5258 0.0740 -1.0000 -1.0000 5044797 1593525040.40 151.5445 60.0006 32.0000 1.9417 1.9436 413.0656 413.5534 0.0741 -1.0000 -1.0000 5044875 1593525040.50 151.5445 60.0006 32.0000 1.9426 1.9445 412.9876 413.4747 0.0740 -1.0000 -1.0000 5044938 1593525040.60 151.5445 60.0006 32.0000 1.9415 1.9434 413.0374 413.5245 0.0739 -1.0000 -1.0000 5045000 1593525040.70 151.5445 60.0006 32.0000 1.9414 1.9433 412.9806 413.4681 0.0740 -1.0000 -1.0000 5045063 1593525040.80 151.5445 60.0006 32.0000 1.9414 1.9433 413.0234 413.5100 0.0738 -1.0000 -1.0000 5045141 1593525040.90 151.5279 60.0006 32.0000 1.9413 1.9432 413.0938 413.5808 0.0740 -1.0000 -1.0000 5045203 1593525041.00 151.5279 60.0006 32.0000 1.9413 1.9432 413.1898 413.6766 0.0739 -1.0000 -1.0000 5045266 1593525041.10 151.5279 60.0006 32.0000 1.9415 1.9433 413.1438 413.6307 0.0739 -1.0000 -1.0000 5045344 1593525041.20 151.5279 60.0006 32.0000 1.9411 1.9430 413.0537 413.5415 0.0741 -1.0000 -1.0000 5045406 1593525041.30 151.5279 60.0006 32.0000 1.9412 1.9431 413.0584 413.5460 0.0741 -1.0000 -1.0000 5045469 1593525041.40 151.5389 60.0006 32.0000 1.9414 1.9433 412.9989 413.4862 0.0739 -1.0000 -1.0000 5045547 1593525041.50 151.5487 60.0006 32.0000 1.9418 1.9437 412.9864 413.4731 0.0739 -1.0000 -1.0000 5045609 1593525041.60 151.5487 60.0006 32.0000 1.9414 1.9433 412.9792 413.4655 0.0739 -1.0000 -1.0000 5045672 1593525041.70 151.5487 60.0006 32.0000 1.9410 1.9429 413.1227 413.6098 0.0740 -1.0000 -1.0000 5045734 1593525041.80 151.5487 60.0006 32.0000 1.9408 1.9427 413.1522 413.6404 0.0741 -1.0000 -1.0000 5045797 1593525041.90 151.5487 60.0006 32.0000 1.9403 1.9422 413.1712 413.6587 0.0740 -1.0000 -1.0000 5045875 1593525042.00 151.5758 60.0006 32.0000 1.9408 1.9427 413.1382 413.6264 0.0742 -1.0000 -1.0000 5045953 1593525042.10 151.5758 60.0006 32.0000 1.9418 1.9437 413.0284 413.5175 0.0742 -1.0000 -1.0000 5046000 1593525042.20 151.5758 60.0006 32.0000 1.9417 1.9436 412.9771 413.4647 0.0740 -1.0000 -1.0000 5046078 1593525042.30 151.5758 60.0006 32.0000 1.9415 1.9434 413.0836 413.5700 0.0739 -1.0000 -1.0000 5046141 1593525042.40 151.5758 60.0006 32.0000 1.9413 1.9432 413.0838 413.5714 0.0740 -1.0000 -1.0000 5046313 1593525042.50 151.5313 60.0006 32.0000 1.9412 1.9431 413.2409 413.7271 0.0738 -1.0000 -1.0000 5046391 1593525042.60 151.5155 60.0006 32.0000 1.9410 1.9428 413.1826 413.6704 0.0742 -1.0000 -1.0000 5046453 1593525042.70 151.5155 60.0006 32.0000 1.9406 1.9425 413.1389 413.6259 0.0740 -1.0000 -1.0000 5046515 1593525042.80 151.5155 60.0006 32.0000 1.9416 1.9435 413.0434 413.5304 0.0739 -1.0000 -1.0000 5046593 1593525042.90 151.5155 60.0006 32.0000 1.9413 1.9432 412.9453 413.4323 0.0740 -1.0000 -1.0000 5046687 1593525043.00 151.5155 60.0006 32.0000 1.9417 1.9436 412.9772 413.4650 0.0741 -1.0000 -1.0000 5046750 1593525043.10 151.5243 60.0006 32.0000 1.9416 1.9435 412.9008 413.3880 0.0740 -1.0000 -1.0000 5046828 1593525043.20 151.5243 60.0006 32.0000 1.9412 1.9431 413.1520 413.6401 0.0741 -1.0000 -1.0000 5046890 1593525043.30 151.5243 60.0006 32.0000 1.9408 1.9427 413.2417 413.7298 0.0741 -1.0000 -1.0000 5046953 1593525043.40 151.5243 60.0006 32.0000 1.9411 1.9429 413.1570 413.6454 0.0742 -1.0000 -1.0000 5047234 1593525043.50 151.5243 60.0006 32.0000 1.9411 1.9430 413.0980 413.5850 0.0740 -1.0000 -1.0000 5047296 1593525043.60 151.5191 60.0006 32.0000 1.9413 1.9432 412.9744 413.4623 0.0741 -1.0000 -1.0000 5047359 1593525043.70 151.5190 60.0006 32.0000 1.9418 1.9437 412.9468 413.4343 0.0741 -1.0000 -1.0000 5047437 1593525043.80 151.5190 60.0006 32.0000 1.9413 1.9431 412.9277 413.4146 0.0740 -1.0000 -1.0000 5047499 1593525043.90 151.5190 60.0006 32.0000 1.9408 1.9427 413.0622 413.5501 0.0741 -1.0000 -1.0000 5048453 1593525044.00 151.5190 60.0006 32.0000 1.9410 1.9429 413.1580 413.6461 0.0741 -1.0000 -1.0000 5048515 1593525044.10 151.4954 60.0006 32.0000 1.9407 1.9426 413.1391 413.6261 0.0739 -1.0000 -1.0000 5048577 1593525044.20 151.4490 60.0006 32.0000 1.9409 1.9428 413.1873 413.6742 0.0739 -1.0000 -1.0000 5048656 1593525044.30 151.4490 60.0006 32.0000 1.9409 1.9428 413.0686 413.5551 0.0739 -1.0000 -1.0000 5048718 1593525044.40 151.4490 60.0006 32.0000 1.9414 1.9433 413.0398 413.5263 0.0739 -1.0000 -1.0000 5048780 1593525044.50 151.4490 60.0006 32.0000 1.9422 1.9441 412.9811 413.4681 0.0741 -1.0000 -1.0000 5048859 1593525044.60 151.4490 60.0006 32.0000 1.9415 1.9434 412.9160 413.4041 0.0741 -1.0000 -1.0000 5048921 1593525044.70 151.4664 60.0007 32.0000 1.9407 1.9426 413.0700 413.5572 0.0740 -1.0000 -1.0000 5048984 1593525044.80 151.4664 60.0007 32.0000 1.9417 1.9436 413.1007 413.5874 0.0739 -1.0000 -1.0000 5049046 1593525044.90 151.4664 60.0007 32.0000 1.9407 1.9426 413.1744 413.6613 0.0740 -1.0000 -1.0000 5049108 1593525045.00 151.4664 60.0007 32.0000 1.9410 1.9429 413.1690 413.6564 0.0740 -1.0000 -1.0000 5049171 1593525045.10 151.4664 60.0007 32.0000 1.9415 1.9434 413.1841 413.6708 0.0739 -1.0000 -1.0000 5049249 1593525045.20 151.4722 60.0007 32.0000 1.9413 1.9432 413.1927 413.6796 0.0740 -1.0000 -1.0000 5049312 1593525045.30 151.4761 60.0007 32.0000 1.9415 1.9434 413.0818 413.5693 0.0740 -1.0000 -1.0000 5049374 1593525045.40 151.4761 60.0007 32.0000 1.9411 1.9430 412.9958 413.4828 0.0740 -1.0000 -1.0000 5049452 1593525045.50 151.4761 60.0007 32.0000 1.9420 1.9439 412.9596 413.4466 0.0740 -1.0000 -1.0000 5049515 1593525045.60 151.4761 60.0007 32.0000 1.9417 1.9436 413.0466 413.5345 0.0741 -1.0000 -1.0000 5049562 1593525045.70 151.4761 60.0007 32.0000 1.9409 1.9428 413.1807 413.6673 0.0739 -1.0000 -1.0000 5049640 1593525045.80 151.4526 60.0007 32.0000 1.9407 1.9426 413.1805 413.6679 0.0740 -1.0000 -1.0000 5049702 1593525045.90 151.4526 60.0007 32.0000 1.9415 1.9434 413.2279 413.7150 0.0739 -1.0000 -1.0000 5049780 1593525046.00 151.4526 60.0007 32.0000 1.9412 1.9431 413.1788 413.6669 0.0741 -1.0000 -1.0000 5050358 1593525046.10 151.4526 60.0007 32.0000 1.9412 1.9431 413.0213 413.5089 0.0741 -1.0000 -1.0000 5050421 1593525046.20 151.4526 60.0007 32.0000 1.9423 1.9442 412.9514 413.4383 0.0739 -1.0000 -1.0000 5050483 1593525046.30 151.5171 60.0007 32.0000 1.9421 1.9440 412.9311 413.4176 0.0740 -1.0000 -1.0000 5050546 1593525046.40 151.5259 60.0007 32.0000 1.9421 1.9439 412.9131 413.4005 0.0741 -1.0000 -1.0000 5050608 1593525046.50 151.5259 60.0007 32.0000 1.9417 1.9436 413.1042 413.5915 0.0740 -1.0000 -1.0000 5050796 1593525046.60 151.5259 60.0007 32.0000 1.9417 1.9436 413.0763 413.5645 0.0742 -1.0000 -1.0000 5050858 1593525046.70 151.5259 60.0007 32.0000 1.9409 1.9428 413.1565 413.6438 0.0740 -1.0000 -1.0000 5050921 1593525046.80 151.5259 60.0007 32.0000 1.9408 1.9427 413.1888 413.6766 0.0740 -1.0000 -1.0000 5050999 1593525046.90 151.5259 60.0007 32.0000 1.9409 1.9428 413.1641 413.6514 0.0740 -1.0000 -1.0000 5051061 1593525047.00 151.5025 60.0007 32.0000 1.9414 1.9433 413.1674 413.6540 0.0739 -1.0000 -1.0000 5051436 1593525047.10 151.5025 60.0007 32.0000 1.9410 1.9429 413.0999 413.5875 0.0741 -1.0000 -1.0000 5051514 1593525047.20 151.5025 60.0007 32.0000 1.9409 1.9428 412.9854 413.4729 0.0740 -1.0000 -1.0000 5051577 1593525047.30 151.5025 60.0007 32.0000 1.9416 1.9435 412.9269 413.4145 0.0741 -1.0000 -1.0000 5051639 1593525047.40 151.5025 60.0007 32.0000 1.9417 1.9436 413.0426 413.5302 0.0740 -1.0000 -1.0000 5051717 1593525047.50 151.5014 60.0007 32.0000 1.9411 1.9430 413.0463 413.5341 0.0741 -1.0000 -1.0000 5051780 1593525047.60 151.5014 60.0007 32.0000 1.9411 1.9430 413.1439 413.6319 0.0741 -1.0000 -1.0000 5051842 1593525047.70 151.5014 60.0007 32.0000 1.9415 1.9434 413.0562 413.5447 0.0742 -1.0000 -1.0000 5051905 1593525047.80 151.5014 60.0007 32.0000 1.9418 1.9437 412.9327 413.4200 0.0740 -1.0000 -1.0000 5051983 1593525047.90 151.5014 60.0007 32.0000 1.9416 1.9434 413.0134 413.5016 0.0741 -1.0000 -1.0000 5052045 1593525048.00 151.5014 60.0007 32.0000 1.9408 1.9427 412.9399 413.4274 0.0741 -1.0000 -1.0000 5052108 1593525048.10 151.5331 60.0007 32.0000 1.9413 1.9432 412.9784 413.4662 0.0741 -1.0000 -1.0000 5052186 1593525048.20 151.5331 60.0007 32.0000 1.9413 1.9432 413.0398 413.5274 0.0741 -1.0000 -1.0000 5052249 1593525048.30 151.5331 60.0007 32.0000 1.9406 1.9425 413.1190 413.6071 0.0741 -1.0000 -1.0000 5052311 1593525048.40 151.5331 60.0007 32.0000 1.9409 1.9428 413.1864 413.6747 0.0741 -1.0000 -1.0000 5052374 1593525048.50 151.5331 60.0007 32.0000 1.9410 1.9429 413.1081 413.5957 0.0740 -1.0000 -1.0000 5052452 1593525048.60 151.5331 60.0007 32.0000 1.9415 1.9434 413.0105 413.4978 0.0740 -1.0000 -1.0000 5053201 1593525048.70 151.5301 60.0007 32.0000 1.9415 1.9434 412.9959 413.4833 0.0740 -1.0000 -1.0000 5053264 1593525048.80 151.5033 60.0007 32.0000 1.9402 1.9421 412.9713 413.4588 0.0741 -1.0000 -1.0000 5053342 1593525048.90 151.5033 60.0007 32.0000 1.9403 1.9421 413.0979 413.5860 0.0741 -1.0000 -1.0000 5053404 1593525049.00 151.5033 60.0007 32.0000 1.9400 1.9419 413.1793 413.6670 0.0740 -1.0000 -1.0000 5053467 1593525049.10 151.5033 60.0007 32.0000 1.9406 1.9425 412.9848 413.4724 0.0741 -1.0000 -1.0000 5053545 1593525049.20 151.5033 60.0007 32.0000 1.9411 1.9429 413.0791 413.5666 0.0740 -1.0000 -1.0000 5053607 1593525049.30 151.5578 60.0007 32.0000 1.9412 1.9431 412.9484 413.4354 0.0740 -1.0000 -1.0000 5053670 1593525049.40 151.5578 60.0007 32.0000 1.9416 1.9435 412.9496 413.4367 0.0741 -1.0000 -1.0000 5053732 1593525049.50 151.5578 60.0007 32.0000 1.9413 1.9432 412.9591 413.4464 0.0740 -1.0000 -1.0000 5053795 1593525049.60 151.5578 60.0007 32.0000 1.9414 1.9433 413.0084 413.4961 0.0741 -1.0000 -1.0000 5054123 1593525049.70 151.5578 60.0007 32.0000 1.9414 1.9433 413.1194 413.6069 0.0740 -1.0000 -1.0000 5054201 1593525049.80 151.5578 60.0007 32.0000 1.9405 1.9424 413.1411 413.6281 0.0739 -1.0000 -1.0000 5054264 1593525049.90 151.5489 60.0005 32.0000 1.9409 1.9428 413.1610 413.6473 0.0739 -1.0000 -1.0000 5054326 1593525050.00 151.5405 60.0004 32.0000 1.9413 1.9432 413.0952 413.5827 0.0740 -1.0000 -1.0000 5054404 1593525050.10 151.5405 60.0004 32.0000 1.9415 1.9434 412.9297 413.4168 0.0740 -1.0000 -1.0000 5054467 1593525050.20 151.5405 60.0004 32.0000 1.9409 1.9428 413.0184 413.5055 0.0740 -1.0000 -1.0000 5054529 1593525050.30 151.5405 60.0004 32.0000 1.9412 1.9431 413.0954 413.5823 0.0739 -1.0000 -1.0000 5054592 1593525050.40 151.5405 60.0004 32.0000 1.9410 1.9429 413.2538 413.7407 0.0740 -1.0000 -1.0000 5054654 1593525050.50 151.5405 60.0004 32.0000 1.9399 1.9418 413.2004 413.6886 0.0741 -1.0000 -1.0000 5054732 1593525050.60 151.4884 60.0004 32.0000 1.9416 1.9434 413.1942 413.6823 0.0741 -1.0000 -1.0000 5054795 1593525050.70 151.4884 60.0004 32.0000 1.9411 1.9430 413.1880 413.6760 0.0740 -1.0000 -1.0000 5054857 1593525050.80 151.4884 60.0004 32.0000 1.9416 1.9435 413.1017 413.5891 0.0740 -1.0000 -1.0000 5054935 1593525050.90 151.4884 60.0004 32.0000 1.9411 1.9430 413.0424 413.5302 0.0741 -1.0000 -1.0000 5054998 1593525051.00 151.4884 60.0004 32.0000 1.9409 1.9428 413.0344 413.5219 0.0741 -1.0000 -1.0000 5055060 1593525051.10 151.4832 60.0004 32.0000 1.9406 1.9425 413.0870 413.5754 0.0741 -1.0000 -1.0000 5055123 1593525051.20 151.4678 60.0004 32.0000 1.9410 1.9429 413.2194 413.7067 0.0740 -1.0000 -1.0000 5055185 1593525051.30 151.4678 60.0004 32.0000 1.9410 1.9429 413.2020 413.6895 0.0740 -1.0000 -1.0000 5055248 1593525051.40 151.4678 60.0004 32.0000 1.9416 1.9435 413.2138 413.7007 0.0740 -1.0000 -1.0000 5055326 1593525051.50 151.4678 60.0004 32.0000 1.9414 1.9433 413.0292 413.5172 0.0741 -1.0000 -1.0000 5055388 1593525051.60 151.4678 60.0004 32.0000 1.9421 1.9440 413.0663 413.5536 0.0740 -1.0000 -1.0000 5055451 1593525051.70 151.4622 60.0004 32.0000 1.9410 1.9429 413.0367 413.5235 0.0740 -1.0000 -1.0000 5055732 1593525051.80 151.4502 60.0004 32.0000 1.9414 1.9433 412.9125 413.4006 0.0741 -1.0000 -1.0000 5055794 1593525051.90 151.4502 60.0004 32.0000 1.9401 1.9420 413.0465 413.5338 0.0740 -1.0000 -1.0000 5055873 1593525052.00 151.4502 60.0004 32.0000 1.9410 1.9429 413.1069 413.5939 0.0739 -1.0000 -1.0000 5055935 1593525052.10 151.4502 60.0004 32.0000 1.9415 1.9434 413.1877 413.6756 0.0741 -1.0000 -1.0000 5055998 1593525052.20 151.4502 60.0004 32.0000 1.9414 1.9433 413.1344 413.6215 0.0740 -1.0000 -1.0000 5056232 1593525052.30 151.4502 60.0004 32.0000 1.9416 1.9434 412.9650 413.4520 0.0740 -1.0000 -1.0000 5056294 1593525052.40 151.4697 60.0004 32.0000 1.9416 1.9435 412.9018 413.3894 0.0741 -1.0000 -1.0000 5056357 1593525052.50 151.4838 60.0004 32.0000 1.9416 1.9435 413.0181 413.5063 0.0741 -1.0000 -1.0000 5056435 1593525052.60 151.4838 60.0004 32.0000 1.9410 1.9429 413.0965 413.5842 0.0741 -1.0000 -1.0000 5056498 1593525052.70 151.4838 60.0004 32.0000 1.9413 1.9432 413.1964 413.6836 0.0740 -1.0000 -1.0000 5057325 1593525052.80 151.4838 60.0004 32.0000 1.9405 1.9424 413.2323 413.7195 0.0740 -1.0000 -1.0000 5057403 1593525052.90 151.4838 60.0004 32.0000 1.9409 1.9428 413.2050 413.6929 0.0741 -1.0000 -1.0000 5057466 1593525053.00 151.4420 60.0004 32.0000 1.9410 1.9429 413.1598 413.6475 0.0741 -1.0000 -1.0000 5057528 1593525053.10 151.4420 60.0004 32.0000 1.9412 1.9431 413.0713 413.5591 0.0741 -1.0000 -1.0000 5057607 1593525053.20 151.4420 60.0004 32.0000 1.9420 1.9439 413.0629 413.5510 0.0742 -1.0000 -1.0000 5057685 1593525053.30 151.4420 60.0004 32.0000 1.9412 1.9431 413.1818 413.6690 0.0740 -1.0000 -1.0000 5057747 1593525053.40 151.4420 60.0004 32.0000 1.9408 1.9427 413.1645 413.6526 0.0741 -1.0000 -1.0000 5057825 1593525053.50 151.4859 60.0004 32.0000 1.9411 1.9430 413.2083 413.6960 0.0740 -1.0000 -1.0000 5057888 1593525053.60 151.4859 60.0004 32.0000 1.9410 1.9429 413.2161 413.7031 0.0740 -1.0000 -1.0000 5057950 1593525053.70 151.4859 60.0004 32.0000 1.9410 1.9429 413.1675 413.6555 0.0741 -1.0000 -1.0000 5058028 1593525053.80 151.4859 60.0004 32.0000 1.9418 1.9437 413.1478 413.6351 0.0740 -1.0000 -1.0000 5058091 1593525053.90 151.4859 60.0004 32.0000 1.9421 1.9440 412.9694 413.4561 0.0739 -1.0000 -1.0000 5058169 1593525054.00 151.4859 60.0004 32.0000 1.9424 1.9443 412.9920 413.4791 0.0741 -1.0000 -1.0000 5058232 1593525054.10 151.5216 60.0004 32.0000 1.9420 1.9439 413.0088 413.4963 0.0740 -1.0000 -1.0000 5058294 1593525054.20 151.5216 60.0004 32.0000 1.9421 1.9440 413.0850 413.5726 0.0741 -1.0000 -1.0000 5058372 1593525054.30 151.5216 60.0004 32.0000 1.9409 1.9428 413.2305 413.7183 0.0740 -1.0000 -1.0000 5058435 1593525054.40 151.5216 60.0004 32.0000 1.9407 1.9425 413.2004 413.6885 0.0740 -1.0000 -1.0000 5058497 1593525054.50 151.5216 60.0004 32.0000 1.9410 1.9428 413.1411 413.6283 0.0740 -1.0000 -1.0000 5058560 1593525054.60 151.5678 60.0001 32.0000 1.9408 1.9426 413.0796 413.5667 0.0740 -1.0000 -1.0000 5058638 1593525054.70 151.5678 60.0001 32.0000 1.9414 1.9433 413.0315 413.5191 0.0740 -1.0000 -1.0000 5058700 1593525054.80 151.5678 60.0001 32.0000 1.9416 1.9435 412.9586 413.4455 0.0740 -1.0000 -1.0000 5058763 1593525054.90 151.5678 60.0001 32.0000 1.9416 1.9435 412.9729 413.4596 0.0740 -1.0000 -1.0000 5058825 1593525055.00 151.5678 60.0001 32.0000 1.9406 1.9425 413.1737 413.6609 0.0740 -1.0000 -1.0000 5058887 1593525055.10 151.5285 60.0001 32.0000 1.9408 1.9427 413.2193 413.7070 0.0741 -1.0000 -1.0000 5058966 1593525055.20 151.5220 60.0001 32.0000 1.9409 1.9427 413.2922 413.7796 0.0740 -1.0000 -1.0000 5059044 1593525055.30 151.5220 60.0001 32.0000 1.9403 1.9422 413.1372 413.6242 0.0740 -1.0000 -1.0000 5059481 1593525055.40 151.5220 60.0001 32.0000 1.9415 1.9434 412.9643 413.4520 0.0741 -1.0000 -1.0000 5059544 1593525055.50 151.5220 60.0001 32.0000 1.9415 1.9434 412.9724 413.4594 0.0740 -1.0000 -1.0000 5059606 1593525055.60 151.5220 60.0001 32.0000 1.9416 1.9434 413.0212 413.5086 0.0740 -1.0000 -1.0000 5059668 1593525055.70 151.5220 60.0001 32.0000 1.9408 1.9427 413.1190 413.6070 0.0741 -1.0000 -1.0000 5059747 1593525055.80 151.5304 60.0001 32.0000 1.9409 1.9428 413.1520 413.6384 0.0739 -1.0000 -1.0000 5100122 1593525055.90 151.5304 60.0001 32.0000 1.9403 1.9421 413.1123 413.5991 0.0739 -1.0000 -1.0000 5100200 1593525056.00 151.5304 60.0001 32.0000 1.9402 1.9421 413.1523 413.6405 0.0742 -1.0000 -1.0000 5100262 1593525056.10 151.5304 60.0001 32.0000 1.9412 1.9431 413.0137 413.5029 0.0743 -1.0000 -1.0000 5100325 1593525056.20 151.5304 60.0001 32.0000 1.9417 1.9436 413.0446 413.5325 0.0741 -1.0000 -1.0000 5100387 1593525056.30 151.5304 60.0001 32.0000 1.9416 1.9435 413.0270 413.5148 0.0740 -1.0000 -1.0000 5100450 1593525056.40 151.5304 60.0001 32.0000 1.9413 1.9432 413.0059 413.4930 0.0740 -1.0000 -1.0000 5100512 1593525056.50 151.5304 60.0001 32.0000 1.9406 1.9425 413.0279 413.5162 0.0743 -1.0000 -1.0000 5100590 1593525056.60 151.5288 60.0001 32.0000 1.9407 1.9426 413.1819 413.6702 0.0741 -1.0000 -1.0000 5100653 1593525056.70 151.4752 60.0001 32.0000 1.9405 1.9424 413.2094 413.6970 0.0741 -1.0000 -1.0000 5100715 1593525056.80 151.4771 60.0001 32.0000 1.9413 1.9432 413.0897 413.5765 0.0739 -1.0000 -1.0000 5100793 1593525056.90 151.5033 60.0001 32.0000 1.9414 1.9433 413.0604 413.5492 0.0742 -1.0000 -1.0000 5100856 1593525057.00 151.5033 60.0001 32.0000 1.9413 1.9432 412.9734 413.4614 0.0741 -1.0000 -1.0000 5100918 1593525057.10 151.5033 60.0001 32.0000 1.9414 1.9433 412.9020 413.3894 0.0740 -1.0000 -1.0000 5100996 1593525057.20 151.5033 60.0001 32.0000 1.9403 1.9422 413.0530 413.5404 0.0741 -1.0000 -1.0000 5101059 1593525057.30 151.5033 60.0001 32.0000 1.9402 1.9421 413.1744 413.6629 0.0742 -1.0000 -1.0000 5101231 1593525057.40 151.5365 60.0001 32.0000 1.9405 1.9424 413.1636 413.6517 0.0741 -1.0000 -1.0000 5101293 1593525057.50 151.5365 60.0001 32.0000 1.9398 1.9417 413.0927 413.5809 0.0741 -1.0000 -1.0000 5101356 1593525057.60 151.5365 60.0001 32.0000 1.9412 1.9431 412.9891 413.4766 0.0740 -1.0000 -1.0000 5101434 1593525057.70 151.5365 60.0001 32.0000 1.9414 1.9433 412.9238 413.4119 0.0742 -1.0000 -1.0000 5101496 1593525057.80 151.5365 60.0001 32.0000 1.9413 1.9432 412.9491 413.4369 0.0741 -1.0000 -1.0000 5101980 1593525057.90 151.5365 60.0001 32.0000 1.9402 1.9421 413.0227 413.5105 0.0741 -1.0000 -1.0000 5102059 1593525058.00 151.5128 60.0001 32.0000 1.9406 1.9425 413.1190 413.6065 0.0741 -1.0000 -1.0000 5102121 1593525058.10 151.5128 60.0001 32.0000 1.9407 1.9426 413.2081 413.6970 0.0742 -1.0000 -1.0000 5102184 1593525058.20 151.5128 60.0001 32.0000 1.9404 1.9423 413.1535 413.6426 0.0743 -1.0000 -1.0000 5102246 1593525058.30 151.5128 60.0001 32.0000 1.9407 1.9426 413.0991 413.5875 0.0742 -1.0000 -1.0000 5102309 1593525058.40 151.5128 60.0001 32.0000 1.9410 1.9429 413.0959 413.5845 0.0742 -1.0000 -1.0000 5102434 1593525058.50 151.5128 60.0001 32.0000 1.9411 1.9430 413.1414 413.6304 0.0742 -1.0000 -1.0000 5102512 1593525058.60 151.5128 60.0001 32.0000 1.9408 1.9427 413.0040 413.4915 0.0741 -1.0000 -1.0000 5102574 1593525058.70 151.5128 60.0001 32.0000 1.9409 1.9428 413.0664 413.5550 0.0742 -1.0000 -1.0000 5102637 1593525058.80 151.5128 60.0001 32.0000 1.9411 1.9430 413.0406 413.5297 0.0743 -1.0000 -1.0000 5102715 1593525058.90 151.5128 60.0001 32.0000 1.9404 1.9423 413.1035 413.5914 0.0741 -1.0000 -1.0000 5102809 1593525059.00 151.5521 60.0001 32.0000 1.9409 1.9428 413.2319 413.7208 0.0743 -1.0000 -1.0000 5102871 1593525059.10 151.4982 60.0001 32.0000 1.9408 1.9427 413.2519 413.7396 0.0741 -1.0000 -1.0000 5102949 1593525059.20 151.4982 60.0001 32.0000 1.9411 1.9430 413.0727 413.5615 0.0742 -1.0000 -1.0000 5103011 1593525059.30 151.4982 60.0001 32.0000 1.9418 1.9437 413.0640 413.5524 0.0741 -1.0000 -1.0000 5103074 1593525059.40 151.4982 60.0001 32.0000 1.9416 1.9435 412.8445 413.3317 0.0740 -1.0000 -1.0000 5103558 1593525059.50 151.4982 60.0001 32.0000 1.9412 1.9430 412.8663 413.3524 0.0738 -1.0000 -1.0000 5103621 1593525059.60 151.4982 60.0001 32.0000 1.9413 1.9432 412.8987 413.3864 0.0740 -1.0000 -1.0000 5103683 1593525059.70 151.4512 60.0009 32.0000 1.9413 1.9431 413.0078 413.4942 0.0739 -1.0000 -1.0000 5103761 1593525059.80 151.4512 60.0009 32.0000 1.9407 1.9426 413.1198 413.6073 0.0741 -1.0000 -1.0000 5103824 1593525059.90 151.4512 60.0009 32.0000 1.9406 1.9425 413.1838 413.6717 0.0741 -1.0000 -1.0000 5104574 1593525060.00 151.4512 60.0009 32.0000 1.9406 1.9425 413.1132 413.6001 0.0739 -1.0000 -1.0000 5104636 1593525060.10 151.4512 60.0009 32.0000 1.9415 1.9434 413.0483 413.5359 0.0741 -1.0000 -1.0000 5104714 1593525060.20 151.4512 60.0009 32.0000 1.9414 1.9432 412.9016 413.3899 0.0742 -1.0000 -1.0000 5104777 1593525060.30 151.3960 60.0009 32.0000 1.9409 1.9428 412.9847 413.4726 0.0740 -1.0000 -1.0000 5104839 1593525060.40 151.3960 60.0009 32.0000 1.9413 1.9432 412.8611 413.3479 0.0740 -1.0000 -1.0000 5104902 1593525060.50 151.3960 60.0009 32.0000 1.9403 1.9422 413.0891 413.5770 0.0741 -1.0000 -1.0000 5104980 1593525060.60 151.3960 60.0009 32.0000 1.9409 1.9428 413.1423 413.6302 0.0741 -1.0000 -1.0000 5105042 1593525060.70 151.3960 60.0009 32.0000 1.9411 1.9430 413.2252 413.7146 0.0742 -1.0000 -1.0000 5105105 1593525060.80 151.3988 60.0009 32.0000 1.9407 1.9426 413.1643 413.6517 0.0741 -1.0000 -1.0000 5105198 1593525060.90 151.3991 60.0009 32.0000 1.9407 1.9426 412.9776 413.4651 0.0740 -1.0000 -1.0000 5105261 1593525061.00 151.3991 60.0009 32.0000 1.9411 1.9430 412.9287 413.4156 0.0740 -1.0000 -1.0000 5105323 1593525061.10 151.3991 60.0009 32.0000 1.9417 1.9436 412.9497 413.4377 0.0741 -1.0000 -1.0000 5105386 1593525061.20 151.3991 60.0009 32.0000 1.9411 1.9430 413.0377 413.5255 0.0741 -1.0000 -1.0000 5105464 1593525061.30 151.3991 60.0009 32.0000 1.9417 1.9435 413.0862 413.5737 0.0740 -1.0000 -1.0000 5105511 1593525061.40 151.4697 60.0009 32.0000 1.9404 1.9423 413.1428 413.6301 0.0740 -1.0000 -1.0000 5105589 1593525061.50 151.4697 60.0009 32.0000 1.9405 1.9424 413.2005 413.6880 0.0740 -1.0000 -1.0000 5105651 1593525061.60 151.4697 60.0009 32.0000 1.9411 1.9430 413.2162 413.7055 0.0742 -1.0000 -1.0000 5105714 1593525061.70 151.4697 60.0009 32.0000 1.9414 1.9433 413.0280 413.5159 0.0741 -1.0000 -1.0000 5105792 1593525061.80 151.4973 60.0009 32.0000 1.9418 1.9437 413.0064 413.4947 0.0742 -1.0000 -1.0000 5105855 1593525061.90 151.5114 60.0009 32.0000 1.9418 1.9436 412.9061 413.3935 0.0740 -1.0000 -1.0000 5105948 1593525062.00 151.5114 60.0009 32.0000 1.9399 1.9418 413.1181 413.6051 0.0740 -1.0000 -1.0000 5106011 1593525062.10 151.5114 60.0009 32.0000 1.9407 1.9426 413.2007 413.6889 0.0741 -1.0000 -1.0000 5106074 1593525062.20 151.5114 60.0009 32.0000 1.9406 1.9425 413.1222 413.6098 0.0741 -1.0000 -1.0000 5106136 1593525062.30 151.5114 60.0009 32.0000 1.9412 1.9431 413.0177 413.5060 0.0742 -1.0000 -1.0000 5106198 1593525062.40 151.5114 60.0009 32.0000 1.9415 1.9434 412.9065 413.3943 0.0741 -1.0000 -1.0000 5106729 1593525062.50 151.5044 60.0009 32.0000 1.9412 1.9431 413.0111 413.4984 0.0740 -1.0000 -1.0000 5106808 1593525062.60 151.5044 60.0009 32.0000 1.9415 1.9434 412.9021 413.3889 0.0740 -1.0000 -1.0000 5106870 1593525062.70 151.5044 60.0009 32.0000 1.9418 1.9437 413.0436 413.5307 0.0740 -1.0000 -1.0000 5106948 1593525062.80 151.5044 60.0009 32.0000 1.9407 1.9426 413.1060 413.5943 0.0742 -1.0000 -1.0000 5107011 1593525062.90 151.5044 60.0009 32.0000 1.9407 1.9426 413.1646 413.6534 0.0742 -1.0000 -1.0000 5107182 1593525063.00 151.5044 60.0009 32.0000 1.9406 1.9425 413.2097 413.6983 0.0741 -1.0000 -1.0000 5107245 1593525063.10 151.5743 60.0009 32.0000 1.9420 1.9439 413.1730 413.6603 0.0740 -1.0000 -1.0000 5107323 1593525063.20 151.5743 60.0009 32.0000 1.9413 1.9432 413.0212 413.5080 0.0739 -1.0000 -1.0000 5107385 1593525063.30 151.5743 60.0009 32.0000 1.9416 1.9435 413.0475 413.5363 0.0742 -1.0000 -1.0000 5107464 1593525063.40 151.5743 60.0009 32.0000 1.9412 1.9431 412.9897 413.4777 0.0741 -1.0000 -1.0000 5107526 1593525063.50 151.5743 60.0009 32.0000 1.9414 1.9433 412.9649 413.4521 0.0740 -1.0000 -1.0000 5107589 1593525063.60 151.5743 60.0009 32.0000 1.9413 1.9432 413.0166 413.5042 0.0741 -1.0000 -1.0000 5107651 1593525063.70 151.5505 60.0009 32.0000 1.9412 1.9431 413.1544 413.6417 0.0740 -1.0000 -1.0000 5107729 1593525063.80 151.5505 60.0009 32.0000 1.9406 1.9425 413.2086 413.6962 0.0741 -1.0000 -1.0000 5107792 1593525063.90 151.5505 60.0009 32.0000 1.9413 1.9432 413.1207 413.6084 0.0741 -1.0000 -1.0000 5107870 1593525064.00 151.5505 60.0009 32.0000 1.9413 1.9432 413.1551 413.6429 0.0741 -1.0000 -1.0000 5107995 1593525064.10 151.5505 60.0009 32.0000 1.9414 1.9433 413.0930 413.5800 0.0740 -1.0000 -1.0000 5108057 1593525064.20 151.5128 60.0009 32.0000 1.9411 1.9429 412.9537 413.4411 0.0740 -1.0000 -1.0000 5108135 1593525064.30 151.4914 60.0009 32.0000 1.9410 1.9429 413.0890 413.5773 0.0742 -1.0000 -1.0000 5108198 1593525064.40 151.4914 60.0009 32.0000 1.9404 1.9422 413.1596 413.6472 0.0740 -1.0000 -1.0000 5108260 1593525064.50 151.4914 60.0009 32.0000 1.9405 1.9424 413.1735 413.6612 0.0740 -1.0000 -1.0000 5108495 1593525064.60 151.4914 60.0009 32.0000 1.9407 1.9426 413.1683 413.6559 0.0740 -1.0000 -1.0000 5108557 1593525064.70 151.4930 60.0009 32.0000 1.9407 1.9426 413.1081 413.5967 0.0742 -1.0000 -1.0000 5108620 1593525064.80 151.5210 60.0003 32.0000 1.9415 1.9433 413.1363 413.6237 0.0739 -1.0000 -1.0000 5108698 1593525064.90 151.5210 60.0003 32.0000 1.9411 1.9430 412.9637 413.4511 0.0741 -1.0000 -1.0000 5108760 1593525065.00 151.5210 60.0003 32.0000 1.9409 1.9428 412.8961 413.3832 0.0740 -1.0000 -1.0000 5109697 1593525065.10 151.5210 60.0003 32.0000 1.9413 1.9432 412.9811 413.4689 0.0742 -1.0000 -1.0000 5109776 1593525065.20 151.5210 60.0003 32.0000 1.9409 1.9428 413.0990 413.5855 0.0739 -1.0000 -1.0000 5109838 1593525065.30 151.4372 60.0003 32.0000 1.9404 1.9423 413.2135 413.7017 0.0742 -1.0000 -1.0000 5109901 1593525065.40 151.4372 60.0003 32.0000 1.9411 1.9430 413.1114 413.5994 0.0740 -1.0000 -1.0000 5109979 1593525065.50 151.4372 60.0003 32.0000 1.9408 1.9427 413.0808 413.5682 0.0740 -1.0000 -1.0000 5110041 1593525065.60 151.4372 60.0003 32.0000 1.9414 1.9433 412.9105 413.3975 0.0741 -1.0000 -1.0000 5110104 1593525065.70 151.4372 60.0003 32.0000 1.9418 1.9437 412.9578 413.4452 0.0739 -1.0000 -1.0000 5110182 1593525065.80 151.4372 60.0003 32.0000 1.9417 1.9436 412.9521 413.4404 0.0741 -1.0000 -1.0000 5110244 1593525065.90 151.4372 60.0003 32.0000 1.9412 1.9430 413.0634 413.5511 0.0740 -1.0000 -1.0000 5110307 1593525066.00 151.4372 60.0003 32.0000 1.9404 1.9423 413.0832 413.5694 0.0738 -1.0000 -1.0000 5110494 1593525066.10 151.4372 60.0003 32.0000 1.9408 1.9427 413.1453 413.6333 0.0741 -1.0000 -1.0000 5110557 1593525066.20 151.4372 60.0003 32.0000 1.9405 1.9424 413.1755 413.6636 0.0741 -1.0000 -1.0000 5110619 1593525066.30 151.4372 60.0003 32.0000 1.9412 1.9431 413.1930 413.6819 0.0742 -1.0000 -1.0000 5110682 1593525066.40 151.4696 60.0003 32.0000 1.9417 1.9436 412.9415 413.4297 0.0741 -1.0000 -1.0000 5110760 1593525066.50 151.4705 60.0003 32.0000 1.9422 1.9440 412.9565 413.4439 0.0740 -1.0000 -1.0000 5110822 1593525066.60 151.4705 60.0003 32.0000 1.9416 1.9435 412.9286 413.4157 0.0740 -1.0000 -1.0000 5110885 1593525066.70 151.4705 60.0003 32.0000 1.9410 1.9429 413.1002 413.5888 0.0741 -1.0000 -1.0000 5110947 1593525066.80 151.4087 60.0003 32.0000 1.9413 1.9432 413.1595 413.6470 0.0740 -1.0000 -1.0000 5111025 1593525066.90 151.4087 60.0003 32.0000 1.9406 1.9425 413.1947 413.6823 0.0740 -1.0000 -1.0000 5111088 1593525067.00 151.4087 60.0003 32.0000 1.9412 1.9431 413.1056 413.5938 0.0742 -1.0000 -1.0000 5111150 1593525067.10 151.4087 60.0003 32.0000 1.9418 1.9437 412.9665 413.4545 0.0741 -1.0000 -1.0000 5111463 1593525067.20 151.4087 60.0003 32.0000 1.9419 1.9438 412.8864 413.3729 0.0739 -1.0000 -1.0000 5111525 1593525067.30 151.4087 60.0003 32.0000 1.9414 1.9433 412.9285 413.4164 0.0742 -1.0000 -1.0000 5111588 1593525067.40 151.4087 60.0003 32.0000 1.9414 1.9433 412.9921 413.4806 0.0741 -1.0000 -1.0000 5111666 1593525067.50 151.4565 60.0003 32.0000 1.9409 1.9428 413.0962 413.5841 0.0741 -1.0000 -1.0000 5111728 1593525067.60 151.4654 60.0003 32.0000 1.9406 1.9425 413.1353 413.6223 0.0740 -1.0000 -1.0000 5112056 1593525067.70 151.4654 60.0003 32.0000 1.9408 1.9426 413.1953 413.6837 0.0742 -1.0000 -1.0000 5112119 1593525067.80 151.4654 60.0003 32.0000 1.9411 1.9430 413.0815 413.5708 0.0743 -1.0000 -1.0000 5112181 1593525067.90 151.4654 60.0003 32.0000 1.9412 1.9431 412.9957 413.4834 0.0741 -1.0000 -1.0000 5112259 1593525068.00 151.4654 60.0003 32.0000 1.9420 1.9439 413.0057 413.4936 0.0741 -1.0000 -1.0000 5112322 1593525068.10 151.4872 60.0003 32.0000 1.9416 1.9435 412.9535 413.4416 0.0741 -1.0000 -1.0000 5112603 1593525068.20 151.4872 60.0003 32.0000 1.9416 1.9435 413.0269 413.5144 0.0740 -1.0000 -1.0000 5112665 1593525068.30 151.4872 60.0003 32.0000 1.9410 1.9429 413.1910 413.6791 0.0741 -1.0000 -1.0000 5112728 1593525068.40 151.4872 60.0003 32.0000 1.9406 1.9424 413.1428 413.6313 0.0742 -1.0000 -1.0000 5112791 1593525068.50 151.4872 60.0003 32.0000 1.9412 1.9431 413.2024 413.6910 0.0742 -1.0000 -1.0000 5112869 1593525068.60 151.5156 60.0003 32.0000 1.9415 1.9434 413.0766 413.5654 0.0742 -1.0000 -1.0000 5112962 1593525068.70 151.5207 60.0003 32.0000 1.9422 1.9441 413.0532 413.5418 0.0742 -1.0000 -1.0000 5113025 1593525068.80 151.5207 60.0003 32.0000 1.9411 1.9430 412.9157 413.4032 0.0741 -1.0000 -1.0000 5113103 1593525068.90 151.5207 60.0003 32.0000 1.9409 1.9428 412.9789 413.4668 0.0741 -1.0000 -1.0000 5113165 1593525069.00 151.5207 60.0003 32.0000 1.9413 1.9432 413.0721 413.5601 0.0741 -1.0000 -1.0000 5113228 1593525069.10 151.5207 60.0003 32.0000 1.9408 1.9427 413.1274 413.6153 0.0741 -1.0000 -1.0000 5113493 1593525069.20 151.5142 60.0003 32.0000 1.9409 1.9428 413.1864 413.6750 0.0742 -1.0000 -1.0000 5113556 1593525069.30 151.5130 60.0003 32.0000 1.9420 1.9439 413.1660 413.6541 0.0741 -1.0000 -1.0000 5113618 1593525069.40 151.5130 60.0003 32.0000 1.9410 1.9429 413.1239 413.6117 0.0741 -1.0000 -1.0000 5113696 1593525069.50 151.5130 60.0003 32.0000 1.9405 1.9424 413.0511 413.5393 0.0741 -1.0000 -1.0000 5113759 1593525069.60 151.5130 60.0003 32.0000 1.9408 1.9427 413.0354 413.5221 0.0739 -1.0000 -1.0000 5113978 1593525069.70 151.5130 60.0003 32.0000 1.9412 1.9431 412.9682 413.4562 0.0741 -1.0000 -1.0000 5114056 1593525069.80 151.5497 60.0015 32.0000 1.9406 1.9425 413.0837 413.5712 0.0740 -1.0000 -1.0000 5114118 1593525069.90 151.5497 60.0015 32.0000 1.9409 1.9428 413.1013 413.5893 0.0741 -1.0000 -1.0000 5114196 1593525070.00 151.5497 60.0015 32.0000 1.9408 1.9427 413.3155 413.8031 0.0740 -1.0000 -1.0000 5114259 1593525070.10 151.5497 60.0015 32.0000 1.9411 1.9430 413.1635 413.6521 0.0742 -1.0000 -1.0000 5114478 1593525070.20 151.5497 60.0015 32.0000 1.9412 1.9430 413.1105 413.5991 0.0743 -1.0000 -1.0000 5114556 1593525070.30 151.5497 60.0015 32.0000 1.9413 1.9432 412.9969 413.4846 0.0740 -1.0000 -1.0000 5114618 1593525070.40 151.5497 60.0015 32.0000 1.9408 1.9426 413.0057 413.4929 0.0741 -1.0000 -1.0000 5114681 1593525070.50 151.5128 60.0015 32.0000 1.9411 1.9430 412.9362 413.4235 0.0740 -1.0000 -1.0000 5114743 1593525070.60 151.5128 60.0015 32.0000 1.9411 1.9430 412.9053 413.3933 0.0741 -1.0000 -1.0000 5114977 1593525070.70 151.5128 60.0015 32.0000 1.9416 1.9434 413.0997 413.5870 0.0740 -1.0000 -1.0000 5115040 1593525070.80 151.5128 60.0015 32.0000 1.9401 1.9420 413.1965 413.6844 0.0741 -1.0000 -1.0000 5115102 1593525070.90 151.5128 60.0015 32.0000 1.9402 1.9421 413.1271 413.6159 0.0742 -1.0000 -1.0000 5115180 1593525071.00 151.4878 60.0015 32.0000 1.9413 1.9432 413.0568 413.5449 0.0742 -1.0000 -1.0000 5115243 1593525071.10 151.4854 60.0015 32.0000 1.9408 1.9427 412.9923 413.4801 0.0741 -1.0000 -1.0000 5115305 1593525071.20 151.4854 60.0015 32.0000 1.9410 1.9429 412.9575 413.4457 0.0741 -1.0000 -1.0000 5115805 1593525071.30 151.4854 60.0015 32.0000 1.9417 1.9436 412.9374 413.4254 0.0742 -1.0000 -1.0000 5115868 1593525071.40 151.4854 60.0015 32.0000 1.9411 1.9430 413.0294 413.5166 0.0741 -1.0000 -1.0000 5115946 1593525071.50 151.4851 60.0015 32.0000 1.9409 1.9428 412.9788 413.4667 0.0741 -1.0000 -1.0000 5116009 1593525071.60 151.4773 60.0015 32.0000 1.9406 1.9425 413.0586 413.5466 0.0741 -1.0000 -1.0000 5116071 1593525071.70 151.4773 60.0015 32.0000 1.9411 1.9430 413.1212 413.6101 0.0742 -1.0000 -1.0000 5116212 1593525071.80 151.4773 60.0015 32.0000 1.9407 1.9426 413.1631 413.6514 0.0742 -1.0000 -1.0000 5116274 1593525071.90 151.4773 60.0015 32.0000 1.9414 1.9433 413.1048 413.5935 0.0742 -1.0000 -1.0000 5116337 1593525072.00 151.4773 60.0015 32.0000 1.9408 1.9427 412.9817 413.4695 0.0742 -1.0000 -1.0000 5116399 1593525072.10 151.4339 60.0015 32.0000 1.9418 1.9437 413.0147 413.5034 0.0742 -1.0000 -1.0000 5116462 1593525072.20 151.4230 60.0015 32.0000 1.9412 1.9431 413.0263 413.5140 0.0741 -1.0000 -1.0000 5116571 1593525072.30 151.4230 60.0015 32.0000 1.9411 1.9430 412.9312 413.4184 0.0740 -1.0000 -1.0000 5116634 1593525072.40 151.4230 60.0015 32.0000 1.9413 1.9431 412.9556 413.4430 0.0741 -1.0000 -1.0000 5116696 1593525072.50 151.4230 60.0015 32.0000 1.9411 1.9430 413.1285 413.6169 0.0741 -1.0000 -1.0000 5116774 1593525072.60 151.4230 60.0015 32.0000 1.9412 1.9431 413.1758 413.6638 0.0741 -1.0000 -1.0000 5116837 1593525072.70 151.4545 60.0015 32.0000 1.9407 1.9426 413.1618 413.6491 0.0740 -1.0000 -1.0000 5117164 1593525072.80 151.4452 60.0015 32.0000 1.9408 1.9427 413.1549 413.6428 0.0741 -1.0000 -1.0000 5117242 1593525072.90 151.4452 60.0015 32.0000 1.9413 1.9432 413.0931 413.5816 0.0742 -1.0000 -1.0000 5117305 1593525073.00 151.4452 60.0015 32.0000 1.9411 1.9430 413.0258 413.5133 0.0740 -1.0000 -1.0000 5117367 1593525073.10 151.4452 60.0015 32.0000 1.9413 1.9432 413.0702 413.5579 0.0741 -1.0000 -1.0000 5117430 1593525073.20 151.4452 60.0015 32.0000 1.9413 1.9432 413.0899 413.5782 0.0741 -1.0000 -1.0000 5118039 1593525073.30 151.4452 60.0015 32.0000 1.9409 1.9428 413.0988 413.5870 0.0741 -1.0000 -1.0000 5118102 1593525073.40 151.4452 60.0015 32.0000 1.9407 1.9426 413.1591 413.6475 0.0741 -1.0000 -1.0000 5118180 1593525073.50 151.4452 60.0015 32.0000 1.9407 1.9426 413.2104 413.6995 0.0743 -1.0000 -1.0000 5118242 1593525073.60 151.4452 60.0015 32.0000 1.9410 1.9429 413.0445 413.5323 0.0740 -1.0000 -1.0000 5118305 1593525073.70 151.4452 60.0015 32.0000 1.9415 1.9434 413.0332 413.5208 0.0742 -1.0000 -1.0000 5118383 1593525073.80 151.4962 60.0015 32.0000 1.9415 1.9434 412.8959 413.3842 0.0742 -1.0000 -1.0000 5118446 1593525073.90 151.4962 60.0015 32.0000 1.9415 1.9434 412.9205 413.4084 0.0741 -1.0000 -1.0000 5118524 1593525074.00 151.4962 60.0015 32.0000 1.9417 1.9436 412.9475 413.4358 0.0742 -1.0000 -1.0000 5118586 1593525074.10 151.4962 60.0015 32.0000 1.9410 1.9429 413.1938 413.6823 0.0741 -1.0000 -1.0000 5118649 1593525074.20 151.4962 60.0015 32.0000 1.9412 1.9431 413.2895 413.7774 0.0741 -1.0000 -1.0000 5118711 1593525074.30 151.4964 60.0015 32.0000 1.9411 1.9430 413.1756 413.6634 0.0741 -1.0000 -1.0000 5118774 1593525074.40 151.4967 60.0015 32.0000 1.9413 1.9432 413.1812 413.6702 0.0742 -1.0000 -1.0000 5118836 1593525074.50 151.4967 60.0015 32.0000 1.9418 1.9437 412.9888 413.4764 0.0741 -1.0000 -1.0000 5118914 1593525074.60 151.4967 60.0015 32.0000 1.9418 1.9436 413.0417 413.5299 0.0742 -1.0000 -1.0000 5118977 1593525074.70 151.4967 60.0015 32.0000 1.9421 1.9440 412.9488 413.4379 0.0743 -1.0000 -1.0000 5119039 1593525074.80 151.4967 60.0015 32.0000 1.9419 1.9438 413.0036 413.4920 0.0741 -1.0000 -1.0000 5119117 1593525074.90 151.5438 60.0009 32.0000 1.9412 1.9431 413.0813 413.5697 0.0742 -1.0000 -1.0000 5119180 1593525075.00 151.5517 60.0008 32.0000 1.9410 1.9429 413.1400 413.6281 0.0741 -1.0000 -1.0000 5119242 1593525075.10 151.5517 60.0008 32.0000 1.9409 1.9428 413.2047 413.6928 0.0741 -1.0000 -1.0000 5119305 1593525075.20 151.5517 60.0008 32.0000 1.9408 1.9427 413.0986 413.5851 0.0739 -1.0000 -1.0000 5119367 1593525075.30 151.5517 60.0008 32.0000 1.9414 1.9433 413.0561 413.5438 0.0741 -1.0000 -1.0000 5119461 1593525075.40 151.5517 60.0008 32.0000 1.9414 1.9433 413.1775 413.6648 0.0740 -1.0000 -1.0000 5119539 1593525075.50 151.5517 60.0008 32.0000 1.9415 1.9434 412.9873 413.4754 0.0741 -1.0000 -1.0000 5119601 1593525075.60 151.5517 60.0008 32.0000 1.9410 1.9429 412.9182 413.4056 0.0741 -1.0000 -1.0000 5119664 1593525075.70 151.5517 60.0008 32.0000 1.9415 1.9434 412.9995 413.4873 0.0741 -1.0000 -1.0000 5119742 1593525075.80 151.5517 60.0008 32.0000 1.9407 1.9426 413.1283 413.6160 0.0740 -1.0000 -1.0000 5120258 1593525075.90 151.5517 60.0008 32.0000 1.9407 1.9426 413.1666 413.6541 0.0740 -1.0000 -1.0000 5120320 1593525076.00 151.5517 60.0008 32.0000 1.9407 1.9426 413.1245 413.6122 0.0741 -1.0000 -1.0000 5120383 1593525076.10 151.5584 60.0008 32.0000 1.9413 1.9432 413.0943 413.5822 0.0741 -1.0000 -1.0000 5120445 1593525076.20 151.5584 60.0008 32.0000 1.9416 1.9435 412.9339 413.4220 0.0741 -1.0000 -1.0000 5120523 1593525076.30 151.5584 60.0008 32.0000 1.9411 1.9430 413.0892 413.5767 0.0740 -1.0000 -1.0000 5120742 1593525076.40 151.5584 60.0008 32.0000 1.9404 1.9423 413.1925 413.6812 0.0742 -1.0000 -1.0000 5120804 1593525076.50 151.5584 60.0008 32.0000 1.9411 1.9430 413.2040 413.6922 0.0741 -1.0000 -1.0000 5120882 1593525076.60 151.5495 60.0008 32.0000 1.9410 1.9429 413.1776 413.6655 0.0740 -1.0000 -1.0000 5120960 1593525076.70 151.5338 60.0008 32.0000 1.9413 1.9431 413.1229 413.6102 0.0740 -1.0000 -1.0000 5121023 1593525076.80 151.5338 60.0008 32.0000 1.9412 1.9431 413.0426 413.5306 0.0742 -1.0000 -1.0000 5121101 1593525076.90 151.5338 60.0008 32.0000 1.9411 1.9430 412.9440 413.4329 0.0742 -1.0000 -1.0000 5121163 1593525077.00 151.5338 60.0008 32.0000 1.9412 1.9431 412.9275 413.4146 0.0740 -1.0000 -1.0000 5121226 1593525077.10 151.5338 60.0008 32.0000 1.9409 1.9428 413.0314 413.5192 0.0741 -1.0000 -1.0000 5121304 1593525077.20 151.5336 60.0008 32.0000 1.9411 1.9430 413.0603 413.5479 0.0741 -1.0000 -1.0000 5121367 1593525077.30 151.5087 60.0008 32.0000 1.9409 1.9428 413.1392 413.6279 0.0741 -1.0000 -1.0000 5121585 1593525077.40 151.5087 60.0008 32.0000 1.9407 1.9426 413.1324 413.6204 0.0741 -1.0000 -1.0000 5121663 1593525077.50 151.5087 60.0008 32.0000 1.9412 1.9431 412.9982 413.4870 0.0742 -1.0000 -1.0000 5121726 1593525077.60 151.5087 60.0008 32.0000 1.9407 1.9426 413.0096 413.4972 0.0740 -1.0000 -1.0000 5121788 1593525077.70 151.5087 60.0008 32.0000 1.9420 1.9439 412.9664 413.4547 0.0742 -1.0000 -1.0000 5121866 1593525077.80 151.4812 60.0008 32.0000 1.9414 1.9433 413.0357 413.5233 0.0740 -1.0000 -1.0000 5121929 1593525077.90 151.4796 60.0008 32.0000 1.9409 1.9428 413.0871 413.5748 0.0741 -1.0000 -1.0000 5122054 1593525078.00 151.4796 60.0008 32.0000 1.9410 1.9429 413.1522 413.6404 0.0741 -1.0000 -1.0000 5122116 1593525078.10 151.4796 60.0008 32.0000 1.9413 1.9432 413.1175 413.6050 0.0741 -1.0000 -1.0000 5122179 1593525078.20 151.4796 60.0008 32.0000 1.9412 1.9431 413.1777 413.6657 0.0741 -1.0000 -1.0000 5122257 1593525078.30 151.4796 60.0008 32.0000 1.9417 1.9436 413.1388 413.6272 0.0742 -1.0000 -1.0000 5122320 1593525078.40 151.4358 60.0008 32.0000 1.9425 1.9444 413.0987 413.5869 0.0741 -1.0000 -1.0000 5122804 1593525078.50 151.4358 60.0008 32.0000 1.9415 1.9434 413.0637 413.5519 0.0742 -1.0000 -1.0000 5122882 1593525078.60 151.4358 60.0008 32.0000 1.9415 1.9434 413.0304 413.5185 0.0741 -1.0000 -1.0000 5122944 1593525078.70 151.4358 60.0008 32.0000 1.9412 1.9431 413.0418 413.5296 0.0741 -1.0000 -1.0000 5123007 1593525078.80 151.4358 60.0008 32.0000 1.9415 1.9434 413.1172 413.6058 0.0742 -1.0000 -1.0000 5123069 1593525078.90 151.4552 60.0008 32.0000 1.9413 1.9431 413.2910 413.7790 0.0741 -1.0000 -1.0000 5123397 1593525079.00 151.4651 60.0008 32.0000 1.9410 1.9429 413.1842 413.6728 0.0742 -1.0000 -1.0000 5123460 1593525079.10 151.4651 60.0008 32.0000 1.9414 1.9433 413.2189 413.7085 0.0743 -1.0000 -1.0000 5123538 1593525079.20 151.4651 60.0008 32.0000 1.9411 1.9430 413.1408 413.6287 0.0741 -1.0000 -1.0000 5123600 1593525079.30 151.4651 60.0008 32.0000 1.9422 1.9441 412.9911 413.4783 0.0740 -1.0000 -1.0000 5123663 1593525079.40 151.4651 60.0008 32.0000 1.9419 1.9438 413.0418 413.5292 0.0741 -1.0000 -1.0000 5124007 1593525079.50 151.4578 60.0008 32.0000 1.9424 1.9443 413.0015 413.4899 0.0742 -1.0000 -1.0000 5124054 1593525079.60 151.4578 60.0008 32.0000 1.9411 1.9429 413.1221 413.6105 0.0742 -1.0000 -1.0000 5124116 1593525079.70 151.4578 60.0008 32.0000 1.9412 1.9430 413.2523 413.7407 0.0741 -1.0000 -1.0000 5124194 1593525079.80 151.4578 60.0008 32.0000 1.9419 1.9438 413.2720 413.7597 0.0740 -1.0000 -1.0000 5124257 1593525079.90 151.4578 60.0008 32.0000 1.9421 1.9440 413.1402 413.6280 0.0741 -1.0000 -1.0000 5124335 1593525080.00 151.4696 60.0006 32.0000 1.9427 1.9445 413.0440 413.5317 0.0741 -1.0000 -1.0000 5124397 1593525080.10 151.4829 60.0005 32.0000 1.9423 1.9442 412.9589 413.4464 0.0740 -1.0000 -1.0000 5124460 1593525080.20 151.4829 60.0005 32.0000 1.9424 1.9443 413.0425 413.5302 0.0741 -1.0000 -1.0000 5124522 1593525080.30 151.4829 60.0005 32.0000 1.9416 1.9435 413.0511 413.5391 0.0741 -1.0000 -1.0000 5124585 1593525080.40 151.4829 60.0005 32.0000 1.9418 1.9437 413.2534 413.7414 0.0740 -1.0000 -1.0000 5124975 1593525080.50 151.4829 60.0005 32.0000 1.9414 1.9433 413.1941 413.6822 0.0741 -1.0000 -1.0000 5125038 1593525080.60 151.4816 60.0005 32.0000 1.9413 1.9432 413.1978 413.6860 0.0741 -1.0000 -1.0000 5125100 1593525080.70 151.4816 60.0005 32.0000 1.9415 1.9434 413.0857 413.5739 0.0741 -1.0000 -1.0000 5125163 1593525080.80 151.4816 60.0005 32.0000 1.9421 1.9440 413.0516 413.5388 0.0740 -1.0000 -1.0000 5125241 1593525080.90 151.4816 60.0005 32.0000 1.9417 1.9436 412.9450 413.4332 0.0741 -1.0000 -1.0000 5125303 1593525081.00 151.4816 60.0005 32.0000 1.9420 1.9439 413.0500 413.5378 0.0741 -1.0000 -1.0000 5125366 1593525081.10 151.4618 60.0005 32.0000 1.9410 1.9429 413.1029 413.5908 0.0742 -1.0000 -1.0000 5125459 1593525081.20 151.4618 60.0005 32.0000 1.9419 1.9438 413.1507 413.6402 0.0743 -1.0000 -1.0000 5125522 1593525081.30 151.4618 60.0005 32.0000 1.9410 1.9429 413.2039 413.6910 0.0740 -1.0000 -1.0000 5125584 1593525081.40 151.4618 60.0005 32.0000 1.9412 1.9431 413.1889 413.6783 0.0743 -1.0000 -1.0000 5125662 1593525081.50 151.4618 60.0005 32.0000 1.9420 1.9439 413.0721 413.5613 0.0743 -1.0000 -1.0000 5125709 1593525081.60 151.4618 60.0005 32.0000 1.9417 1.9436 412.9736 413.4610 0.0741 -1.0000 -1.0000 5125772 1593525081.70 151.4868 60.0005 32.0000 1.9416 1.9435 412.9646 413.4529 0.0742 -1.0000 -1.0000 5125850 1593525081.80 151.4868 60.0005 32.0000 1.9421 1.9440 413.0347 413.5232 0.0742 -1.0000 -1.0000 5125912 1593525081.90 151.4868 60.0005 32.0000 1.9417 1.9436 413.2195 413.7078 0.0741 -1.0000 -1.0000 5125991 1593525082.00 151.4868 60.0005 32.0000 1.9411 1.9430 413.1858 413.6742 0.0742 -1.0000 -1.0000 5126569 1593525082.10 151.4868 60.0005 32.0000 1.9412 1.9431 413.1587 413.6474 0.0742 -1.0000 -1.0000 5126631 1593525082.20 151.4868 60.0005 32.0000 1.9419 1.9438 413.1280 413.6174 0.0742 -1.0000 -1.0000 5126709 1593525082.30 151.4868 60.0005 32.0000 1.9422 1.9441 413.0911 413.5789 0.0741 -1.0000 -1.0000 5126772 1593525082.40 151.4868 60.0005 32.0000 1.9419 1.9438 413.0448 413.5331 0.0742 -1.0000 -1.0000 5126834 1593525082.50 151.4868 60.0005 32.0000 1.9415 1.9434 412.9218 413.4103 0.0741 -1.0000 -1.0000 5126959 1593525082.60 151.4868 60.0005 32.0000 1.9416 1.9435 412.9455 413.4328 0.0740 -1.0000 -1.0000 5127037 1593525082.70 151.4868 60.0005 32.0000 1.9415 1.9434 413.0493 413.5369 0.0741 -1.0000 -1.0000 5127084 1593525082.80 151.4868 60.0005 32.0000 1.9411 1.9430 413.1642 413.6531 0.0742 -1.0000 -1.0000 5127162 1593525082.90 151.5058 60.0005 32.0000 1.9411 1.9430 413.1119 413.6003 0.0742 -1.0000 -1.0000 5127225 1593525083.00 151.5071 60.0005 32.0000 1.9418 1.9437 413.0704 413.5588 0.0742 -1.0000 -1.0000 5127318 1593525083.10 151.5071 60.0005 32.0000 1.9420 1.9439 413.0020 413.4901 0.0741 -1.0000 -1.0000 5127381 1593525083.20 151.5071 60.0005 32.0000 1.9415 1.9434 413.0733 413.5614 0.0741 -1.0000 -1.0000 5127443 1593525083.30 151.5071 60.0005 32.0000 1.9416 1.9435 413.2032 413.6914 0.0741 -1.0000 -1.0000 5127506 1593525083.40 151.5071 60.0005 32.0000 1.9419 1.9438 413.2317 413.7200 0.0741 -1.0000 -1.0000 5127584 1593525083.50 151.5103 60.0005 32.0000 1.9409 1.9428 413.2979 413.7862 0.0741 -1.0000 -1.0000 5127818 1593525083.60 151.5347 60.0005 32.0000 1.9412 1.9431 413.2015 413.6897 0.0741 -1.0000 -1.0000 5127881 1593525083.70 151.5347 60.0005 32.0000 1.9414 1.9433 413.1192 413.6071 0.0740 -1.0000 -1.0000 5127959 1593525083.80 151.5347 60.0005 32.0000 1.9415 1.9433 412.9838 413.4722 0.0742 -1.0000 -1.0000 5128022 1593525083.90 151.5347 60.0005 32.0000 1.9424 1.9443 412.9400 413.4283 0.0742 -1.0000 -1.0000 5128084 1593525084.00 151.5347 60.0005 32.0000 1.9413 1.9432 413.0306 413.5189 0.0742 -1.0000 -1.0000 5128146 1593525084.10 151.5347 60.0005 32.0000 1.9401 1.9420 413.0731 413.5614 0.0742 -1.0000 -1.0000 5128209 1593525084.20 151.5347 60.0005 32.0000 1.9404 1.9423 413.1670 413.6555 0.0742 -1.0000 -1.0000 5128287 1593525084.30 151.5347 60.0005 32.0000 1.9407 1.9426 413.2321 413.7207 0.0742 -1.0000 -1.0000 5128350 1593525084.40 151.5347 60.0005 32.0000 1.9411 1.9430 413.1151 413.6028 0.0741 -1.0000 -1.0000 5128412 1593525084.50 151.5347 60.0005 32.0000 1.9405 1.9424 413.1349 413.6234 0.0741 -1.0000 -1.0000 5128849 1593525084.60 151.5394 60.0002 32.0000 1.9409 1.9428 413.0652 413.5545 0.0743 -1.0000 -1.0000 5128912 1593525084.70 151.5505 59.9998 32.0000 1.9421 1.9440 413.0394 413.5271 0.0741 -1.0000 -1.0000 5128974 1593525084.80 151.5505 59.9998 32.0000 1.9407 1.9426 413.1107 413.6001 0.0743 -1.0000 -1.0000 5129037 1593525084.90 151.5505 59.9998 32.0000 1.9409 1.9428 413.1421 413.6308 0.0741 -1.0000 -1.0000 5129115 1593525085.00 151.5505 59.9998 32.0000 1.9403 1.9422 413.2069 413.6958 0.0742 -1.0000 -1.0000 5129177 1593525085.10 151.5505 59.9998 32.0000 1.9402 1.9421 413.2104 413.6992 0.0742 -1.0000 -1.0000 5129240 1593525085.20 151.5553 59.9998 32.0000 1.9411 1.9430 412.9965 413.4844 0.0741 -1.0000 -1.0000 5129302 1593525085.30 151.5553 59.9998 32.0000 1.9418 1.9436 412.9271 413.4157 0.0742 -1.0000 -1.0000 5129365 1593525085.40 151.5553 59.9998 32.0000 1.9419 1.9438 413.0074 413.4959 0.0743 -1.0000 -1.0000 5129443 1593525085.50 151.5553 59.9998 32.0000 1.9409 1.9428 413.0767 413.5651 0.0741 -1.0000 -1.0000 5129505 1593525085.60 151.5553 59.9998 32.0000 1.9403 1.9422 413.0666 413.5547 0.0741 -1.0000 -1.0000 5129833 1593525085.70 151.5553 59.9998 32.0000 1.9409 1.9427 413.1253 413.6132 0.0741 -1.0000 -1.0000 5129896 1593525085.80 151.5183 59.9998 32.0000 1.9406 1.9425 413.1361 413.6253 0.0742 -1.0000 -1.0000 5129959 1593525085.90 151.5183 59.9998 32.0000 1.9405 1.9424 413.2101 413.6986 0.0742 -1.0000 -1.0000 5130037 1593525086.00 151.5183 59.9998 32.0000 1.9414 1.9433 413.1145 413.6030 0.0742 -1.0000 -1.0000 5130099 1593525086.10 151.5183 59.9998 32.0000 1.9409 1.9428 413.1346 413.6231 0.0742 -1.0000 -1.0000 5130474 1593525086.20 151.5239 59.9998 32.0000 1.9410 1.9429 413.0777 413.5656 0.0741 -1.0000 -1.0000 5130552 1593525086.30 151.5827 59.9998 32.0000 1.9409 1.9428 413.0967 413.5852 0.0742 -1.0000 -1.0000 5130614 1593525086.40 151.5827 59.9998 32.0000 1.9412 1.9431 413.1541 413.6421 0.0741 -1.0000 -1.0000 5130677 1593525086.50 151.5827 59.9998 32.0000 1.9403 1.9422 413.1582 413.6470 0.0742 -1.0000 -1.0000 5130755 1593525086.60 151.5827 59.9998 32.0000 1.9411 1.9430 413.1842 413.6728 0.0742 -1.0000 -1.0000 5130818 1593525086.70 151.5827 59.9998 32.0000 1.9420 1.9438 413.0718 413.5602 0.0742 -1.0000 -1.0000 5130880 1593525086.80 151.5827 59.9998 32.0000 1.9417 1.9435 412.9775 413.4654 0.0741 -1.0000 -1.0000 5130958 1593525086.90 151.5318 59.9998 32.0000 1.9411 1.9430 413.0257 413.5140 0.0742 -1.0000 -1.0000 5131021 1593525087.00 151.5318 59.9998 32.0000 1.9411 1.9430 413.1109 413.5986 0.0741 -1.0000 -1.0000 5131083 1593525087.10 151.5318 59.9998 32.0000 1.9408 1.9427 413.0773 413.5656 0.0741 -1.0000 -1.0000 5131271 1593525087.20 151.5318 59.9998 32.0000 1.9408 1.9427 413.1422 413.6299 0.0741 -1.0000 -1.0000 5131333 1593525087.30 151.5318 59.9998 32.0000 1.9403 1.9422 413.1474 413.6363 0.0742 -1.0000 -1.0000 5131395 1593525087.40 151.5318 59.9998 32.0000 1.9413 1.9432 413.1132 413.6014 0.0741 -1.0000 -1.0000 5131458 1593525087.50 151.5424 59.9998 32.0000 1.9411 1.9430 413.0162 413.5046 0.0741 -1.0000 -1.0000 5131520 1593525087.60 151.5424 59.9998 32.0000 1.9420 1.9439 413.0259 413.5139 0.0742 -1.0000 -1.0000 5132224 1593525087.70 151.5424 59.9998 32.0000 1.9416 1.9435 413.0466 413.5355 0.0743 -1.0000 -1.0000 5132302 1593525087.80 151.5424 59.9998 32.0000 1.9417 1.9436 413.1641 413.6525 0.0741 -1.0000 -1.0000 5132364 1593525087.90 151.5424 59.9998 32.0000 1.9403 1.9422 413.1528 413.6410 0.0742 -1.0000 -1.0000 5132442 1593525088.00 151.5707 59.9998 32.0000 1.9408 1.9427 413.1565 413.6452 0.0742 -1.0000 -1.0000 5132505 1593525088.10 151.5876 59.9998 32.0000 1.9408 1.9427 413.2242 413.7121 0.0741 -1.0000 -1.0000 5132567 1593525088.20 151.5876 59.9998 32.0000 1.9418 1.9437 413.1199 413.6074 0.0740 -1.0000 -1.0000 5132630 1593525088.30 151.5876 59.9998 32.0000 1.9418 1.9436 413.0752 413.5636 0.0742 -1.0000 -1.0000 5132692 1593525088.40 151.5876 59.9998 32.0000 1.9417 1.9436 413.0218 413.5101 0.0742 -1.0000 -1.0000 5132770 1593525088.50 151.5876 59.9998 32.0000 1.9402 1.9420 413.1797 413.6681 0.0741 -1.0000 -1.0000 5132848 1593525088.60 151.5078 59.9998 32.0000 1.9403 1.9422 413.2397 413.7280 0.0741 -1.0000 -1.0000 5132973 1593525088.70 151.5078 59.9998 32.0000 1.9400 1.9419 413.1835 413.6725 0.0743 -1.0000 -1.0000 5133036 1593525088.80 151.5078 59.9998 32.0000 1.9413 1.9432 413.1287 413.6174 0.0742 -1.0000 -1.0000 5133098 1593525088.90 151.5078 59.9998 32.0000 1.9412 1.9431 413.0013 413.4894 0.0741 -1.0000 -1.0000 5133161 1593525089.00 151.5078 59.9998 32.0000 1.9413 1.9432 412.9856 413.4736 0.0741 -1.0000 -1.0000 5133223 1593525089.10 151.4783 60.0005 32.0000 1.9412 1.9430 413.0264 413.5137 0.0740 -1.0000 -1.0000 5133301 1593525089.20 151.4771 60.0006 32.0000 1.9408 1.9427 413.1651 413.6530 0.0741 -1.0000 -1.0000 5133364 1593525089.30 151.4771 60.0006 32.0000 1.9399 1.9418 413.1980 413.6856 0.0740 -1.0000 -1.0000 5133442 1593525089.40 151.4771 60.0006 32.0000 1.9403 1.9421 413.2596 413.7475 0.0741 -1.0000 -1.0000 5133504 1593525089.50 151.4771 60.0006 32.0000 1.9405 1.9424 413.3162 413.8051 0.0742 -1.0000 -1.0000 5133567 1593525089.60 151.4771 60.0006 32.0000 1.9403 1.9422 412.9774 413.4659 0.0741 -1.0000 -1.0000 5133629 1593525089.70 151.4771 60.0006 32.0000 1.9414 1.9433 412.9876 413.4758 0.0742 -1.0000 -1.0000 5133848 1593525089.80 151.4771 60.0006 32.0000 1.9417 1.9436 413.0211 413.5105 0.0743 -1.0000 -1.0000 5133911 1593525089.90 151.4771 60.0006 32.0000 1.9412 1.9431 413.1681 413.6564 0.0741 -1.0000 -1.0000 5133973 1593525090.00 151.4771 60.0006 32.0000 1.9407 1.9426 413.2588 413.7469 0.0741 -1.0000 -1.0000 5134036 1593525090.10 151.4771 60.0006 32.0000 1.9410 1.9429 413.2698 413.7583 0.0742 -1.0000 -1.0000 5134098 1593525090.20 151.4771 60.0006 32.0000 1.9406 1.9425 413.2526 413.7413 0.0742 -1.0000 -1.0000 5134348 1593525090.30 151.4336 60.0006 32.0000 1.9402 1.9421 413.2689 413.7572 0.0741 -1.0000 -1.0000 5134411 1593525090.40 151.4336 60.0006 32.0000 1.9415 1.9434 413.2864 413.7753 0.0743 -1.0000 -1.0000 5134473 1593525090.50 151.4336 60.0006 32.0000 1.9409 1.9428 413.2635 413.7525 0.0742 -1.0000 -1.0000 5134551 1593525090.60 151.4336 60.0006 32.0000 1.9410 1.9429 413.1089 413.5982 0.0743 -1.0000 -1.0000 5134614 1593525090.70 151.4336 60.0006 32.0000 1.9422 1.9441 413.0366 413.5254 0.0742 -1.0000 -1.0000 5134988 1593525090.80 151.4336 60.0006 32.0000 1.9416 1.9435 413.0270 413.5142 0.0740 -1.0000 -1.0000 5135066 1593525090.90 151.4138 60.0006 32.0000 1.9419 1.9438 413.2115 413.6999 0.0742 -1.0000 -1.0000 5135129 1593525091.00 151.4138 60.0006 32.0000 1.9408 1.9427 413.2560 413.7454 0.0743 -1.0000 -1.0000 5135191 1593525091.10 151.4138 60.0006 32.0000 1.9406 1.9425 413.1760 413.6648 0.0742 -1.0000 -1.0000 5135270 1593525091.20 151.4138 60.0006 32.0000 1.9408 1.9427 413.2109 413.6985 0.0740 -1.0000 -1.0000 5135488 1593525091.30 151.4138 60.0006 32.0000 1.9414 1.9433 413.1193 413.6059 0.0739 -1.0000 -1.0000 5135551 1593525091.40 151.4551 60.0006 32.0000 1.9417 1.9436 413.0559 413.5441 0.0742 -1.0000 -1.0000 5135629 1593525091.50 151.4551 60.0006 32.0000 1.9420 1.9439 413.0144 413.5026 0.0741 -1.0000 -1.0000 5135691 1593525091.60 151.4551 60.0006 32.0000 1.9420 1.9439 413.0371 413.5249 0.0741 -1.0000 -1.0000 5135754 1593525091.70 151.4551 60.0006 32.0000 1.9414 1.9433 413.0762 413.5646 0.0741 -1.0000 -1.0000 5135988 1593525091.80 151.4551 60.0006 32.0000 1.9410 1.9429 413.1913 413.6795 0.0742 -1.0000 -1.0000 5136051 1593525091.90 151.4551 60.0006 32.0000 1.9407 1.9426 413.2162 413.7050 0.0742 -1.0000 -1.0000 5136129 1593525092.00 151.4855 60.0006 32.0000 1.9413 1.9432 413.1850 413.6733 0.0742 -1.0000 -1.0000 5136191 1593525092.10 151.4855 60.0006 32.0000 1.9415 1.9434 412.9898 413.4787 0.0742 -1.0000 -1.0000 5136254 1593525092.20 151.4855 60.0006 32.0000 1.9422 1.9441 413.0858 413.5743 0.0742 -1.0000 -1.0000 5136598 1593525092.30 151.4855 60.0006 32.0000 1.9414 1.9433 413.1512 413.6387 0.0740 -1.0000 -1.0000 5136660 1593525092.40 151.4855 60.0006 32.0000 1.9420 1.9439 413.1496 413.6377 0.0741 -1.0000 -1.0000 5136723 1593525092.50 151.4851 60.0006 32.0000 1.9411 1.9430 413.2939 413.7814 0.0740 -1.0000 -1.0000 5136801 1593525092.60 151.4727 60.0006 32.0000 1.9410 1.9429 413.2558 413.7446 0.0742 -1.0000 -1.0000 5136863 1593525092.70 151.4727 60.0006 32.0000 1.9415 1.9434 413.1359 413.6243 0.0741 -1.0000 -1.0000 5137207 1593525092.80 151.4727 60.0006 32.0000 1.9413 1.9432 413.1451 413.6327 0.0741 -1.0000 -1.0000 5137269 1593525092.90 151.4727 60.0006 32.0000 1.9419 1.9438 412.9960 413.4839 0.0741 -1.0000 -1.0000 5137332 1593525093.00 151.4727 60.0006 32.0000 1.9411 1.9430 413.1102 413.5980 0.0741 -1.0000 -1.0000 5137394 1593525093.10 151.5462 60.0006 32.0000 1.9409 1.9428 413.0764 413.5648 0.0742 -1.0000 -1.0000 5137488 1593525093.20 151.5462 60.0006 32.0000 1.9408 1.9427 413.2583 413.7476 0.0742 -1.0000 -1.0000 5137550 1593525093.30 151.5462 60.0006 32.0000 1.9408 1.9427 413.2213 413.7096 0.0741 -1.0000 -1.0000 5137613 1593525093.40 151.5462 60.0006 32.0000 1.9413 1.9432 413.2495 413.7372 0.0740 -1.0000 -1.0000 5137675 1593525093.50 151.5462 60.0006 32.0000 1.9412 1.9431 413.2137 413.7014 0.0741 -1.0000 -1.0000 5137738 1593525093.60 151.5503 60.0006 32.0000 1.9420 1.9439 413.0279 413.5156 0.0741 -1.0000 -1.0000 5137816 1593525093.70 151.5607 60.0006 32.0000 1.9416 1.9435 413.0445 413.5316 0.0740 -1.0000 -1.0000 5137878 1593525093.80 151.5607 60.0006 32.0000 1.9418 1.9437 412.9744 413.4622 0.0741 -1.0000 -1.0000 5137988 1593525093.90 151.5607 60.0006 32.0000 1.9420 1.9439 413.0779 413.5671 0.0743 -1.0000 -1.0000 5138050 1593525094.00 151.5607 60.0006 32.0000 1.9413 1.9432 413.1487 413.6376 0.0742 -1.0000 -1.0000 5138113 1593525094.10 151.5607 60.0006 32.0000 1.9410 1.9429 413.2086 413.6964 0.0741 -1.0000 -1.0000 5138175 1593525094.20 151.5735 60.0006 32.0000 1.9412 1.9431 413.3651 413.8542 0.0742 -1.0000 -1.0000 5138253 1593525094.30 151.5735 60.0006 32.0000 1.9421 1.9440 413.1934 413.6813 0.0741 -1.0000 -1.0000 5139253 1593525094.40 151.5735 60.0006 32.0000 1.9422 1.9441 413.1022 413.5905 0.0742 -1.0000 -1.0000 5139315 1593525094.50 151.5735 60.0006 32.0000 1.9423 1.9442 413.0478 413.5356 0.0741 -1.0000 -1.0000 5139394 1593525094.60 151.5735 60.0006 32.0000 1.9416 1.9435 412.9630 413.4505 0.0741 -1.0000 -1.0000 5139456 1593525094.70 151.5735 60.0006 32.0000 1.9416 1.9435 413.1217 413.6087 0.0740 -1.0000 -1.0000 5139519 1593525094.80 151.5180 60.0001 32.0000 1.9411 1.9430 413.1912 413.6790 0.0741 -1.0000 -1.0000 5139597 1593525094.90 151.5180 60.0001 32.0000 1.9407 1.9426 413.2166 413.7048 0.0741 -1.0000 -1.0000 5139659 1593525095.00 151.5180 60.0001 32.0000 1.9402 1.9421 413.2099 413.6985 0.0742 -1.0000 -1.0000 5139722 1593525095.10 151.5180 60.0001 32.0000 1.9415 1.9434 413.0538 413.5425 0.0741 -1.0000 -1.0000 5139800 1593525095.20 151.5180 60.0001 32.0000 1.9421 1.9440 413.0102 413.4980 0.0742 -1.0000 -1.0000 5139847 1593525095.30 151.5180 60.0001 32.0000 1.9422 1.9441 413.0265 413.5147 0.0742 -1.0000 -1.0000 5139909 1593525095.40 151.5374 60.0001 32.0000 1.9410 1.9429 413.1087 413.5969 0.0741 -1.0000 -1.0000 5139987 1593525095.50 151.5374 60.0001 32.0000 1.9412 1.9431 413.2634 413.7517 0.0741 -1.0000 -1.0000 5140050 1593525095.60 151.5374 60.0001 32.0000 1.9410 1.9429 413.2273 413.7159 0.0742 -1.0000 -1.0000 5140112 1593525095.70 151.5374 60.0001 32.0000 1.9411 1.9430 413.2893 413.7778 0.0741 -1.0000 -1.0000 5140191 1593525095.80 151.5374 60.0001 32.0000 1.9410 1.9429 413.2112 413.6998 0.0742 -1.0000 -1.0000 5140253 1593525095.90 151.5228 60.0001 32.0000 1.9416 1.9435 413.1769 413.6648 0.0741 -1.0000 -1.0000 5140331 1593525096.00 151.5163 60.0001 32.0000 1.9419 1.9438 413.0665 413.5545 0.0741 -1.0000 -1.0000 5140393 1593525096.10 151.5163 60.0001 32.0000 1.9422 1.9441 413.0616 413.5501 0.0742 -1.0000 -1.0000 5140456 1593525096.20 151.5163 60.0001 32.0000 1.9416 1.9435 413.1840 413.6727 0.0742 -1.0000 -1.0000 5140519 1593525096.30 151.5163 60.0001 32.0000 1.9409 1.9428 413.2543 413.7430 0.0742 -1.0000 -1.0000 5140753 1593525096.40 151.5163 60.0001 32.0000 1.9408 1.9427 413.1645 413.6527 0.0741 -1.0000 -1.0000 5140815 1593525096.50 151.5163 60.0001 32.0000 1.9415 1.9434 413.1803 413.6690 0.0742 -1.0000 -1.0000 5140893 1593525096.60 151.5163 60.0001 32.0000 1.9418 1.9437 413.0321 413.5192 0.0739 -1.0000 -1.0000 5140956 1593525096.70 151.5163 60.0001 32.0000 1.9410 1.9429 412.9803 413.4682 0.0742 -1.0000 -1.0000 5141018 1593525096.80 151.5163 60.0001 32.0000 1.9411 1.9430 412.9392 413.4275 0.0742 -1.0000 -1.0000 5141096 1593525096.90 151.5163 60.0001 32.0000 1.9414 1.9433 413.0220 413.5106 0.0742 -1.0000 -1.0000 5141143 1593525097.00 151.5600 60.0001 32.0000 1.9416 1.9435 413.1146 413.6026 0.0741 -1.0000 -1.0000 5141206 1593525097.10 151.5632 60.0001 32.0000 1.9407 1.9426 413.1530 413.6411 0.0741 -1.0000 -1.0000 5141284 1593525097.20 151.5632 60.0001 32.0000 1.9402 1.9421 413.2689 413.7575 0.0742 -1.0000 -1.0000 5141346 1593525097.30 151.5632 60.0001 32.0000 1.9412 1.9431 413.1299 413.6188 0.0742 -1.0000 -1.0000 5141409 1593525097.40 151.5632 60.0001 32.0000 1.9418 1.9437 412.9954 413.4840 0.0743 -1.0000 -1.0000 5141596 1593525097.50 151.5632 60.0001 32.0000 1.9416 1.9435 412.9887 413.4772 0.0742 -1.0000 -1.0000 5141659 1593525097.60 151.5655 60.0001 32.0000 1.9413 1.9432 412.9183 413.4064 0.0741 -1.0000 -1.0000 5141721 1593525097.70 151.5655 60.0001 32.0000 1.9407 1.9426 413.0767 413.5650 0.0742 -1.0000 -1.0000 5141799 1593525097.80 151.5655 60.0001 32.0000 1.9407 1.9425 413.0745 413.5630 0.0742 -1.0000 -1.0000 5141862 1593525097.90 151.5655 60.0001 32.0000 1.9409 1.9428 413.1907 413.6800 0.0742 -1.0000 -1.0000 5142112 1593525098.00 151.5655 60.0001 32.0000 1.9415 1.9434 413.1854 413.6744 0.0743 -1.0000 -1.0000 5142174 1593525098.10 151.5515 60.0001 32.0000 1.9410 1.9429 413.0754 413.5640 0.0743 -1.0000 -1.0000 5142237 1593525098.20 151.5115 60.0001 32.0000 1.9416 1.9435 413.0225 413.5120 0.0743 -1.0000 -1.0000 5142299 1593525098.30 151.5115 60.0001 32.0000 1.9417 1.9436 412.9393 413.4271 0.0741 -1.0000 -1.0000 5142362 1593525098.40 151.5115 60.0001 32.0000 1.9411 1.9430 413.1803 413.6688 0.0742 -1.0000 -1.0000 5142612 1593525098.50 151.5115 60.0001 32.0000 1.9406 1.9425 413.2927 413.7814 0.0742 -1.0000 -1.0000 5142674 1593525098.60 151.5115 60.0001 32.0000 1.9408 1.9427 413.0851 413.5731 0.0741 -1.0000 -1.0000 5142737 1593525098.70 151.5390 60.0001 32.0000 1.9415 1.9434 413.0582 413.5478 0.0743 -1.0000 -1.0000 5142799 1593525098.80 151.5390 60.0001 32.0000 1.9422 1.9441 412.8980 413.3868 0.0743 -1.0000 -1.0000 5142877 1593525098.90 151.5390 60.0001 32.0000 1.9415 1.9433 412.9475 413.4367 0.0743 -1.0000 -1.0000 5142940 1593525099.00 151.5390 60.0001 32.0000 1.9413 1.9432 413.0068 413.4948 0.0741 -1.0000 -1.0000 5143002 1593525099.10 151.5390 60.0001 32.0000 1.9411 1.9430 413.0834 413.5721 0.0743 -1.0000 -1.0000 5143080 1593525099.20 151.5409 60.0001 32.0000 1.9404 1.9423 413.1466 413.6356 0.0742 -1.0000 -1.0000 5143143 1593525099.30 151.5426 60.0001 32.0000 1.9404 1.9423 413.1712 413.6598 0.0742 -1.0000 -1.0000 5143205 1593525099.40 151.5426 60.0001 32.0000 1.9405 1.9424 413.1293 413.6174 0.0741 -1.0000 -1.0000 5143346 1593525099.50 151.5426 60.0001 32.0000 1.9417 1.9436 412.9724 413.4616 0.0743 -1.0000 -1.0000 5143408 1593525099.60 151.5426 60.0001 32.0000 1.9417 1.9436 412.9765 413.4653 0.0742 -1.0000 -1.0000 5143471 1593525099.70 151.5426 60.0001 32.0000 1.9415 1.9434 412.8969 413.3855 0.0743 -1.0000 -1.0000 5143533 1593525099.80 151.5457 60.0005 32.0000 1.9408 1.9427 413.0254 413.5143 0.0743 -1.0000 -1.0000 5143596 1593525099.90 151.5457 60.0005 32.0000 1.9410 1.9429 413.1420 413.6310 0.0742 -1.0000 -1.0000 5143736 1593525100.00 151.5457 60.0005 32.0000 1.9410 1.9429 413.1140 413.6029 0.0743 -1.0000 -1.0000 5143799 1593525100.10 151.5457 60.0005 32.0000 1.9407 1.9426 413.1890 413.6777 0.0742 -1.0000 -1.0000 5143861 1593525100.20 151.5457 60.0005 32.0000 1.9403 1.9422 413.0992 413.5876 0.0742 -1.0000 -1.0000 5143940 1593525100.30 151.5457 60.0005 32.0000 1.9411 1.9430 413.0770 413.5676 0.0744 -1.0000 -1.0000 5144002 1593525100.40 151.5457 60.0005 32.0000 1.9408 1.9427 413.0367 413.5249 0.0741 -1.0000 -1.0000 5144221 1593525100.50 151.5457 60.0005 32.0000 1.9412 1.9431 413.0436 413.5320 0.0742 -1.0000 -1.0000 5144299 1593525100.60 151.5147 60.0005 32.0000 1.9412 1.9431 413.0375 413.5259 0.0742 -1.0000 -1.0000 5144361 1593525100.70 151.5147 60.0005 32.0000 1.9402 1.9421 413.0930 413.5814 0.0742 -1.0000 -1.0000 5144424 1593525100.80 151.5147 60.0005 32.0000 1.9405 1.9424 413.1548 413.6436 0.0742 -1.0000 -1.0000 5144502 1593525100.90 151.5147 60.0005 32.0000 1.9412 1.9430 413.2192 413.7088 0.0743 -1.0000 -1.0000 5145236 1593525101.00 151.5147 60.0005 32.0000 1.9412 1.9431 413.1255 413.6142 0.0742 -1.0000 -1.0000 5145298 1593525101.10 151.5147 60.0005 32.0000 1.9414 1.9433 413.0533 413.5417 0.0741 -1.0000 -1.0000 5145377 1593525101.20 151.5147 60.0005 32.0000 1.9417 1.9436 413.0226 413.5101 0.0740 -1.0000 -1.0000 5145439 1593525101.30 151.5147 60.0005 32.0000 1.9423 1.9442 412.9361 413.4239 0.0742 -1.0000 -1.0000 5145502 1593525101.40 151.5147 60.0005 32.0000 1.9416 1.9435 413.0282 413.5174 0.0742 -1.0000 -1.0000 5145580 1593525101.50 151.5147 60.0005 32.0000 1.9412 1.9431 413.0752 413.5632 0.0742 -1.0000 -1.0000 5145642 1593525101.60 151.5147 60.0005 32.0000 1.9414 1.9433 413.0901 413.5787 0.0742 -1.0000 -1.0000 5145705 1593525101.70 151.5236 60.0005 32.0000 1.9409 1.9427 413.1660 413.6551 0.0743 -1.0000 -1.0000 5145767 1593525101.80 151.5271 60.0005 32.0000 1.9404 1.9423 413.1746 413.6637 0.0742 -1.0000 -1.0000 5145830 1593525101.90 151.5271 60.0005 32.0000 1.9414 1.9432 413.1713 413.6588 0.0740 -1.0000 -1.0000 5146080 1593525102.00 151.5271 60.0005 32.0000 1.9420 1.9439 412.9422 413.4302 0.0742 -1.0000 -1.0000 5146142 1593525102.10 151.5271 60.0005 32.0000 1.9412 1.9431 412.9460 413.4345 0.0742 -1.0000 -1.0000 5146220 1593525102.20 151.4189 60.0005 32.0000 1.9409 1.9428 412.9497 413.4380 0.0742 -1.0000 -1.0000 5146283 1593525102.30 151.4189 60.0005 32.0000 1.9413 1.9432 413.0044 413.4933 0.0742 -1.0000 -1.0000 5146345 1593525102.40 151.4189 60.0005 32.0000 1.9409 1.9428 413.1853 413.6744 0.0743 -1.0000 -1.0000 5146470 1593525102.50 151.4189 60.0005 32.0000 1.9407 1.9426 413.2362 413.7249 0.0742 -1.0000 -1.0000 5146548 1593525102.60 151.4189 60.0005 32.0000 1.9406 1.9425 413.1826 413.6713 0.0741 -1.0000 -1.0000 5146595 1593525102.70 151.4189 60.0005 32.0000 1.9408 1.9427 413.1252 413.6134 0.0741 -1.0000 -1.0000 5146658 1593525102.80 151.4279 60.0005 32.0000 1.9409 1.9428 412.9288 413.4168 0.0742 -1.0000 -1.0000 5146736 1593525102.90 151.4279 60.0005 32.0000 1.9417 1.9436 412.9556 413.4440 0.0742 -1.0000 -1.0000 5147064 1593525103.00 151.4279 60.0005 32.0000 1.9414 1.9433 413.0189 413.5073 0.0742 -1.0000 -1.0000 5147126 1593525103.10 151.4279 60.0005 32.0000 1.9412 1.9431 413.1055 413.5951 0.0743 -1.0000 -1.0000 5147204 1593525103.20 151.4279 60.0005 32.0000 1.9405 1.9424 413.2407 413.7300 0.0743 -1.0000 -1.0000 5147267 1593525103.30 151.4126 60.0005 32.0000 1.9410 1.9429 413.1987 413.6871 0.0742 -1.0000 -1.0000 5147329 1593525103.40 151.3993 60.0005 32.0000 1.9415 1.9433 413.1159 413.6047 0.0743 -1.0000 -1.0000 5147407 1593525103.50 151.3993 60.0005 32.0000 1.9417 1.9436 413.0250 413.5140 0.0743 -1.0000 -1.0000 5147579 1593525103.60 151.3993 60.0005 32.0000 1.9419 1.9438 413.0138 413.5039 0.0744 -1.0000 -1.0000 5147642 1593525103.70 151.3993 60.0005 32.0000 1.9417 1.9436 413.0213 413.5101 0.0742 -1.0000 -1.0000 5147720 1593525103.80 151.3993 60.0005 32.0000 1.9411 1.9430 413.0300 413.5191 0.0744 -1.0000 -1.0000 5147782 1593525103.90 151.3993 60.0005 32.0000 1.9409 1.9428 413.2060 413.6951 0.0742 -1.0000 -1.0000 5147860 1593525104.00 151.3993 60.0005 32.0000 1.9415 1.9434 413.1509 413.6398 0.0743 -1.0000 -1.0000 5147986 1593525104.10 151.3993 60.0005 32.0000 1.9414 1.9433 413.0510 413.5403 0.0743 -1.0000 -1.0000 5148048 1593525104.20 151.4377 60.0005 32.0000 1.9416 1.9435 412.9501 413.4396 0.0743 -1.0000 -1.0000 5148111 1593525104.30 151.4409 60.0005 32.0000 1.9421 1.9440 413.0109 413.4995 0.0742 -1.0000 -1.0000 5148173 1593525104.40 151.4409 60.0005 32.0000 1.9413 1.9432 413.0152 413.5037 0.0742 -1.0000 -1.0000 5148236 1593525104.50 151.4267 60.0005 32.0000 1.9411 1.9430 413.0456 413.5345 0.0742 -1.0000 -1.0000 5148579 1593525104.60 151.4267 60.0005 32.0000 1.9420 1.9439 413.1860 413.6755 0.0744 -1.0000 -1.0000 5148641 1593525104.70 151.4267 60.0005 32.0000 1.9409 1.9428 413.1543 413.6429 0.0741 -1.0000 -1.0000 5148704 1593525104.80 151.4267 60.0005 32.0000 1.9411 1.9430 413.1656 413.6532 0.0741 -1.0000 -1.0000 5148782 1593525104.90 151.4267 60.0005 32.0000 1.9419 1.9438 413.0692 413.5584 0.0743 -1.0000 -1.0000 5148844 1593525105.00 151.4383 60.0004 32.0000 1.9418 1.9437 413.1136 413.6025 0.0742 -1.0000 -1.0000 5149079 1593525105.10 151.4739 60.0003 32.0000 1.9416 1.9435 413.1207 413.6097 0.0742 -1.0000 -1.0000 5149157 1593525105.20 151.4739 60.0003 32.0000 1.9410 1.9429 413.1390 413.6277 0.0742 -1.0000 -1.0000 5149219 1593525105.30 151.4739 60.0003 32.0000 1.9408 1.9427 413.2215 413.7102 0.0742 -1.0000 -1.0000 5149282 1593525105.40 151.4739 60.0003 32.0000 1.9410 1.9429 413.1938 413.6833 0.0743 -1.0000 -1.0000 5149344 1593525105.50 151.4739 60.0003 32.0000 1.9426 1.9445 413.1219 413.6104 0.0742 -1.0000 -1.0000 5149532 1593525105.60 151.5360 60.0003 32.0000 1.9418 1.9437 413.0515 413.5410 0.0743 -1.0000 -1.0000 5149579 1593525105.70 151.5360 60.0003 32.0000 1.9422 1.9441 412.9844 413.4730 0.0742 -1.0000 -1.0000 5149657 1593525105.80 151.5360 60.0003 32.0000 1.9418 1.9436 412.9324 413.4214 0.0744 -1.0000 -1.0000 5149719 1593525105.90 151.5360 60.0003 32.0000 1.9415 1.9433 413.0169 413.5043 0.0741 -1.0000 -1.0000 5149797 1593525106.00 151.5360 60.0003 32.0000 1.9419 1.9438 413.1217 413.6107 0.0742 -1.0000 -1.0000 5150094 1593525106.10 151.4874 60.0003 32.0000 1.9414 1.9433 413.1622 413.6513 0.0743 -1.0000 -1.0000 5150157 1593525106.20 151.4688 60.0003 32.0000 1.9415 1.9434 413.1585 413.6459 0.0740 -1.0000 -1.0000 5150219 1593525106.30 151.4688 60.0003 32.0000 1.9405 1.9424 413.1068 413.5951 0.0742 -1.0000 -1.0000 5150282 1593525106.40 151.4688 60.0003 32.0000 1.9415 1.9434 413.0282 413.5161 0.0741 -1.0000 -1.0000 5150344 1593525106.50 151.4688 60.0003 32.0000 1.9419 1.9438 413.0176 413.5064 0.0743 -1.0000 -1.0000 5151016 1593525106.60 151.4688 60.0003 32.0000 1.9418 1.9437 413.0362 413.5246 0.0741 -1.0000 -1.0000 5151078 1593525106.70 151.4688 60.0003 32.0000 1.9410 1.9429 413.1049 413.5943 0.0743 -1.0000 -1.0000 5151141 1593525106.80 151.4688 60.0003 32.0000 1.9403 1.9422 413.1653 413.6532 0.0741 -1.0000 -1.0000 5151203 1593525106.90 151.4688 60.0003 32.0000 1.9413 1.9432 413.2463 413.7352 0.0743 -1.0000 -1.0000 5151266 1593525107.00 151.4688 60.0003 32.0000 1.9410 1.9428 413.1925 413.6802 0.0741 -1.0000 -1.0000 5151328 1593525107.10 151.4688 60.0003 32.0000 1.9411 1.9430 413.1952 413.6841 0.0742 -1.0000 -1.0000 5151406 1593525107.20 151.5534 60.0003 32.0000 1.9410 1.9429 413.0585 413.5475 0.0743 -1.0000 -1.0000 5151469 1593525107.30 151.5670 60.0003 32.0000 1.9413 1.9432 413.0283 413.5176 0.0743 -1.0000 -1.0000 5151531 1593525107.40 151.5670 60.0003 32.0000 1.9412 1.9431 412.9798 413.4686 0.0742 -1.0000 -1.0000 5151610 1593525107.50 151.5670 60.0003 32.0000 1.9409 1.9428 413.1172 413.6058 0.0742 -1.0000 -1.0000 5151734 1593525107.60 151.5670 60.0003 32.0000 1.9404 1.9423 413.2287 413.7167 0.0742 -1.0000 -1.0000 5151797 1593525107.70 151.5503 60.0003 32.0000 1.9405 1.9424 413.2009 413.6910 0.0743 -1.0000 -1.0000 5151875 1593525107.80 151.5267 60.0003 32.0000 1.9410 1.9429 413.2350 413.7227 0.0740 -1.0000 -1.0000 5151938 1593525107.90 151.5419 60.0003 32.0000 1.9414 1.9433 413.0454 413.5337 0.0742 -1.0000 -1.0000 5152016 1593525108.00 151.5419 60.0003 32.0000 1.9417 1.9436 412.9569 413.4461 0.0744 -1.0000 -1.0000 5152235 1593525108.10 151.5419 60.0003 32.0000 1.9418 1.9437 412.9358 413.4241 0.0742 -1.0000 -1.0000 5152297 1593525108.20 151.5419 60.0003 32.0000 1.9411 1.9429 412.9715 413.4600 0.0742 -1.0000 -1.0000 5152375 1593525108.30 151.5419 60.0003 32.0000 1.9412 1.9431 413.1555 413.6441 0.0742 -1.0000 -1.0000 5152438 1593525108.40 151.5419 60.0003 32.0000 1.9404 1.9423 413.1661 413.6542 0.0741 -1.0000 -1.0000 5152500 1593525108.50 151.5419 60.0003 32.0000 1.9407 1.9426 413.2319 413.7206 0.0742 -1.0000 -1.0000 5152578 1593525108.60 151.5419 60.0003 32.0000 1.9413 1.9432 413.1843 413.6737 0.0743 -1.0000 -1.0000 5152750 1593525108.70 151.5419 60.0003 32.0000 1.9413 1.9432 412.9809 413.4698 0.0743 -1.0000 -1.0000 5152813 1593525108.80 151.5419 60.0003 32.0000 1.9413 1.9432 412.9392 413.4284 0.0744 -1.0000 -1.0000 5152890 1593525108.90 151.5682 60.0003 32.0000 1.9418 1.9437 412.9489 413.4370 0.0741 -1.0000 -1.0000 5152953 1593525109.00 151.5682 60.0003 32.0000 1.9422 1.9441 413.0057 413.4944 0.0742 -1.0000 -1.0000 5153015 1593525109.10 151.5682 60.0003 32.0000 1.9412 1.9431 413.0645 413.5529 0.0742 -1.0000 -1.0000 5153359 1593525109.20 151.5682 60.0003 32.0000 1.9407 1.9426 413.1063 413.5954 0.0743 -1.0000 -1.0000 5153422 1593525109.30 151.5682 60.0003 32.0000 1.9403 1.9421 413.2180 413.7072 0.0742 -1.0000 -1.0000 5153484 1593525109.40 151.5682 60.0003 32.0000 1.9405 1.9423 413.1094 413.5978 0.0741 -1.0000 -1.0000 5153547 1593525109.50 151.5682 60.0003 32.0000 1.9413 1.9432 413.0755 413.5651 0.0744 -1.0000 -1.0000 5153609 1593525109.60 151.5682 60.0003 32.0000 1.9411 1.9430 412.9815 413.4709 0.0743 -1.0000 -1.0000 5154000 1593525109.70 151.5682 60.0003 32.0000 1.9417 1.9436 413.0016 413.4900 0.0742 -1.0000 -1.0000 5154062 1593525109.80 151.5682 60.0003 32.0000 1.9408 1.9427 413.1155 413.6037 0.0741 -1.0000 -1.0000 5154125 1593525109.90 151.5682 60.0003 32.0000 1.9410 1.9429 413.2427 413.7321 0.0743 -1.0000 -1.0000 5154234 1593525110.00 151.5675 60.0003 32.0000 1.9409 1.9428 413.2070 413.6953 0.0740 -1.0000 -1.0000 5154296 1593525110.10 151.5674 60.0003 32.0000 1.9406 1.9425 413.2164 413.7060 0.0743 -1.0000 -1.0000 5154468 1593525110.20 151.5674 60.0003 32.0000 1.9418 1.9436 413.0727 413.5613 0.0742 -1.0000 -1.0000 5154547 1593525110.30 151.5674 60.0003 32.0000 1.9419 1.9438 413.0269 413.5151 0.0741 -1.0000 -1.0000 5154609 1593525110.40 151.5674 60.0003 32.0000 1.9421 1.9440 412.9783 413.4663 0.0741 -1.0000 -1.0000 5154672 1593525110.50 151.5602 60.0003 32.0000 1.9417 1.9436 413.0729 413.5614 0.0742 -1.0000 -1.0000 5154750 1593525110.60 151.5090 60.0001 32.0000 1.9409 1.9428 413.1537 413.6428 0.0743 -1.0000 -1.0000 5154812 1593525110.70 151.4997 60.0001 32.0000 1.9403 1.9422 413.3036 413.7940 0.0744 -1.0000 -1.0000 5154874 1593525110.80 151.4997 60.0001 32.0000 1.9405 1.9423 413.1103 413.5996 0.0743 -1.0000 -1.0000 5154937 1593525110.90 151.4223 60.0001 32.0000 1.9418 1.9437 413.0817 413.5706 0.0742 -1.0000 -1.0000 5154999 1593525111.00 151.4223 60.0001 32.0000 1.9414 1.9433 412.9978 413.4872 0.0743 -1.0000 -1.0000 5155077 1593525111.10 151.4223 60.0001 32.0000 1.9418 1.9437 412.9704 413.4591 0.0742 -1.0000 -1.0000 5155312 1593525111.20 151.4223 60.0001 32.0000 1.9408 1.9427 413.0316 413.5198 0.0742 -1.0000 -1.0000 5155374 1593525111.30 151.4223 60.0001 32.0000 1.9407 1.9426 413.1689 413.6575 0.0742 -1.0000 -1.0000 5155437 1593525111.40 151.4223 60.0001 32.0000 1.9402 1.9421 413.1564 413.6448 0.0741 -1.0000 -1.0000 5155499 1593525111.50 151.4223 60.0001 32.0000 1.9410 1.9429 413.1864 413.6759 0.0743 -1.0000 -1.0000 5155562 1593525111.60 151.4250 60.0001 32.0000 1.9413 1.9431 413.1420 413.6309 0.0743 -1.0000 -1.0000 5155999 1593525111.70 151.4291 60.0001 32.0000 1.9423 1.9442 412.8736 413.3619 0.0741 -1.0000 -1.0000 5156077 1593525111.80 151.4291 60.0001 32.0000 1.9412 1.9431 413.0210 413.5105 0.0743 -1.0000 -1.0000 5156140 1593525111.90 151.4291 60.0001 32.0000 1.9419 1.9437 413.0283 413.5172 0.0743 -1.0000 -1.0000 5156202 1593525112.00 151.4291 60.0001 32.0000 1.9408 1.9427 413.0815 413.5699 0.0741 -1.0000 -1.0000 5156265 1593525112.10 151.4291 60.0001 32.0000 1.9405 1.9424 413.1708 413.6582 0.0740 -1.0000 -1.0000 5156327 1593525112.20 151.4291 60.0001 32.0000 1.9408 1.9427 413.2105 413.6992 0.0742 -1.0000 -1.0000 5156405 1593525112.30 151.4291 60.0001 32.0000 1.9416 1.9435 413.1775 413.6656 0.0741 -1.0000 -1.0000 5156468 1593525112.40 151.4291 60.0001 32.0000 1.9415 1.9434 412.9435 413.4313 0.0742 -1.0000 -1.0000 5156530 1593525112.50 151.4291 60.0001 32.0000 1.9415 1.9434 412.9232 413.4123 0.0742 -1.0000 -1.0000 5156609 1593525112.60 151.4291 60.0001 32.0000 1.9417 1.9436 412.9510 413.4402 0.0743 -1.0000 -1.0000 5156671 1593525112.70 151.4291 60.0001 32.0000 1.9419 1.9437 413.0288 413.5169 0.0741 -1.0000 -1.0000 5156921 1593525112.80 151.4377 60.0001 32.0000 1.9410 1.9429 413.1628 413.6508 0.0741 -1.0000 -1.0000 5156999 1593525112.90 151.4405 60.0001 32.0000 1.9408 1.9427 413.2226 413.7110 0.0742 -1.0000 -1.0000 5157061 1593525113.00 151.4405 60.0001 32.0000 1.9406 1.9425 413.1998 413.6892 0.0743 -1.0000 -1.0000 5157124 1593525113.10 151.4732 60.0001 32.0000 1.9416 1.9435 413.0574 413.5466 0.0743 -1.0000 -1.0000 5157202 1593525113.20 151.4732 60.0001 32.0000 1.9416 1.9435 412.9498 413.4390 0.0743 -1.0000 -1.0000 5157264 1593525113.30 151.4732 60.0001 32.0000 1.9420 1.9439 412.9950 413.4846 0.0744 -1.0000 -1.0000 5157327 1593525113.40 151.4072 60.0001 32.0000 1.9415 1.9434 412.9963 413.4853 0.0742 -1.0000 -1.0000 5157389 1593525113.50 151.4072 60.0001 32.0000 1.9413 1.9432 413.0770 413.5661 0.0743 -1.0000 -1.0000 5157467 1593525113.60 151.4072 60.0001 32.0000 1.9410 1.9429 413.1397 413.6286 0.0742 -1.0000 -1.0000 5157530 1593525113.70 151.4072 60.0001 32.0000 1.9408 1.9427 413.1482 413.6382 0.0744 -1.0000 -1.0000 5158061 1593525113.80 151.4072 60.0001 32.0000 1.9413 1.9432 413.0893 413.5785 0.0743 -1.0000 -1.0000 5158124 1593525113.90 151.4072 60.0001 32.0000 1.9417 1.9436 413.0256 413.5149 0.0743 -1.0000 -1.0000 5158202 1593525114.00 151.4072 60.0001 32.0000 1.9418 1.9437 412.9985 413.4877 0.0743 -1.0000 -1.0000 5158264 1593525114.10 151.4072 60.0001 32.0000 1.9425 1.9444 412.8629 413.3524 0.0743 -1.0000 -1.0000 5158327 1593525114.20 151.4376 60.0001 32.0000 1.9411 1.9430 412.9810 413.4700 0.0742 -1.0000 -1.0000 5158405 1593525114.30 151.4285 60.0001 32.0000 1.9415 1.9434 413.0888 413.5776 0.0742 -1.0000 -1.0000 5158467 1593525114.40 151.4285 60.0001 32.0000 1.9411 1.9430 413.0614 413.5492 0.0741 -1.0000 -1.0000 5158530 1593525114.50 151.4285 60.0001 32.0000 1.9409 1.9428 413.0739 413.5627 0.0743 -1.0000 -1.0000 5158592 1593525114.60 151.4285 60.0001 32.0000 1.9409 1.9428 413.2415 413.7317 0.0744 -1.0000 -1.0000 5158655 1593525114.70 151.4285 60.0001 32.0000 1.9407 1.9426 413.1406 413.6292 0.0742 -1.0000 -1.0000 5158827 1593525114.80 151.4285 60.0001 32.0000 1.9408 1.9427 413.1578 413.6475 0.0743 -1.0000 -1.0000 5158905 1593525114.90 151.4285 60.0001 32.0000 1.9414 1.9433 413.0079 413.4966 0.0742 -1.0000 -1.0000 5158967 1593525115.00 151.4285 60.0001 32.0000 1.9414 1.9433 412.9712 413.4601 0.0743 -1.0000 -1.0000 5159030 1593525115.10 151.5218 60.0006 32.0000 1.9412 1.9431 413.1686 413.6579 0.0743 -1.0000 -1.0000 5159108 1593525115.20 151.5218 60.0006 32.0000 1.9408 1.9427 413.1975 413.6865 0.0743 -1.0000 -1.0000 5159170 1593525115.30 151.5218 60.0006 32.0000 1.9406 1.9425 413.2046 413.6946 0.0744 -1.0000 -1.0000 5159248 1593525115.40 151.5001 60.0006 32.0000 1.9411 1.9430 413.2406 413.7299 0.0742 -1.0000 -1.0000 5159311 1593525115.50 151.4623 60.0006 32.0000 1.9409 1.9428 413.1485 413.6379 0.0744 -1.0000 -1.0000 5159373 1593525115.60 151.4623 60.0006 32.0000 1.9416 1.9435 413.0800 413.5698 0.0744 -1.0000 -1.0000 5159436 1593525115.70 151.4623 60.0006 32.0000 1.9417 1.9436 412.9938 413.4833 0.0744 -1.0000 -1.0000 5159514 1593525115.80 151.4623 60.0006 32.0000 1.9414 1.9433 412.9415 413.4306 0.0742 -1.0000 -1.0000 5200498 1593525115.90 151.4623 60.0006 32.0000 1.9411 1.9430 412.9534 413.4417 0.0741 -1.0000 -1.0000 5200576 1593525116.00 151.4623 60.0006 32.0000 1.9410 1.9429 413.0313 413.5192 0.0742 -1.0000 -1.0000 5200639 1593525116.10 151.4623 60.0006 32.0000 1.9414 1.9433 413.1406 413.6303 0.0743 -1.0000 -1.0000 5200701 1593525116.20 151.4789 60.0006 32.0000 1.9411 1.9430 413.1905 413.6810 0.0745 -1.0000 -1.0000 5200779 1593525116.30 151.4789 60.0006 32.0000 1.9413 1.9432 413.1147 413.6049 0.0745 -1.0000 -1.0000 5200842 1593525116.40 151.4789 60.0006 32.0000 1.9415 1.9434 412.9245 413.4142 0.0744 -1.0000 -1.0000 5200904 1593525116.50 151.4789 60.0006 32.0000 1.9408 1.9427 412.8953 413.3843 0.0743 -1.0000 -1.0000 5200967 1593525116.60 151.4789 60.0006 32.0000 1.9412 1.9430 413.0300 413.5185 0.0742 -1.0000 -1.0000 5201029 1593525116.70 151.4789 60.0006 32.0000 1.9411 1.9429 412.9847 413.4733 0.0742 -1.0000 -1.0000 5201092 1593525116.80 151.4789 60.0006 32.0000 1.9410 1.9429 413.1285 413.6181 0.0743 -1.0000 -1.0000 5201170 1593525116.90 151.4789 60.0006 32.0000 1.9404 1.9423 413.2694 413.7590 0.0743 -1.0000 -1.0000 5201232 1593525117.00 151.5231 60.0006 32.0000 1.9407 1.9426 413.1787 413.6669 0.0742 -1.0000 -1.0000 5201295 1593525117.10 151.5523 60.0006 32.0000 1.9405 1.9424 413.0817 413.5710 0.0744 -1.0000 -1.0000 5201373 1593525117.20 151.5523 60.0006 32.0000 1.9420 1.9439 413.0004 413.4904 0.0744 -1.0000 -1.0000 5201435 1593525117.30 151.5599 60.0006 32.0000 1.9412 1.9431 413.0887 413.5765 0.0741 -1.0000 -1.0000 5201498 1593525117.40 151.5643 60.0006 32.0000 1.9419 1.9438 413.0048 413.4933 0.0742 -1.0000 -1.0000 5201560 1593525117.50 151.5643 60.0006 32.0000 1.9404 1.9423 413.1095 413.5990 0.0744 -1.0000 -1.0000 5201623 1593525117.60 151.5643 60.0006 32.0000 1.9400 1.9419 413.1547 413.6436 0.0742 -1.0000 -1.0000 5201685 1593525117.70 151.5643 60.0006 32.0000 1.9407 1.9426 413.2230 413.7117 0.0742 -1.0000 -1.0000 5201763 1593525117.80 151.5643 60.0006 32.0000 1.9410 1.9429 413.2563 413.7460 0.0743 -1.0000 -1.0000 5201826 1593525117.90 151.5643 60.0006 32.0000 1.9408 1.9427 413.1496 413.6385 0.0742 -1.0000 -1.0000 5201904 1593525118.00 151.5643 60.0006 32.0000 1.9407 1.9425 413.1734 413.6630 0.0744 -1.0000 -1.0000 5201967 1593525118.10 151.5643 60.0006 32.0000 1.9407 1.9426 413.0745 413.5639 0.0743 -1.0000 -1.0000 5202029 1593525118.20 151.5643 60.0006 32.0000 1.9410 1.9429 413.0262 413.5150 0.0742 -1.0000 -1.0000 5202107 1593525118.30 151.5643 60.0006 32.0000 1.9412 1.9431 413.0189 413.5073 0.0742 -1.0000 -1.0000 5202591 1593525118.40 151.5643 60.0006 32.0000 1.9410 1.9429 413.1151 413.6028 0.0741 -1.0000 -1.0000 5202654 1593525118.50 151.5643 60.0006 32.0000 1.9400 1.9419 413.2613 413.7513 0.0744 -1.0000 -1.0000 5202716 1593525118.60 151.5273 60.0006 32.0000 1.9410 1.9429 413.2360 413.7262 0.0744 -1.0000 -1.0000 5202779 1593525118.70 151.5273 60.0006 32.0000 1.9408 1.9427 413.1716 413.6609 0.0742 -1.0000 -1.0000 5202841 1593525118.80 151.5273 60.0006 32.0000 1.9409 1.9428 413.0902 413.5789 0.0742 -1.0000 -1.0000 5202935 1593525118.90 151.5273 60.0006 32.0000 1.9409 1.9428 412.9950 413.4846 0.0744 -1.0000 -1.0000 5203107 1593525119.00 151.5273 60.0006 32.0000 1.9413 1.9432 412.9470 413.4362 0.0743 -1.0000 -1.0000 5203169 1593525119.10 151.5031 60.0006 32.0000 1.9415 1.9434 412.9765 413.4655 0.0743 -1.0000 -1.0000 5203247 1593525119.20 151.4996 60.0006 32.0000 1.9413 1.9432 413.0578 413.5461 0.0742 -1.0000 -1.0000 5203310 1593525119.30 151.4996 60.0006 32.0000 1.9400 1.9419 413.1391 413.6279 0.0742 -1.0000 -1.0000 5203357 1593525119.40 151.4996 60.0006 32.0000 1.9408 1.9426 413.1405 413.6297 0.0743 -1.0000 -1.0000 5203607 1593525119.50 151.4996 60.0006 32.0000 1.9417 1.9436 413.0723 413.5606 0.0742 -1.0000 -1.0000 5203669 1593525119.60 151.4996 60.0006 32.0000 1.9410 1.9429 413.0694 413.5579 0.0742 -1.0000 -1.0000 5203732 1593525119.70 151.5651 60.0008 32.0000 1.9418 1.9437 413.0187 413.5075 0.0743 -1.0000 -1.0000 5203794 1593525119.80 151.5651 60.0008 32.0000 1.9417 1.9436 412.9317 413.4204 0.0743 -1.0000 -1.0000 5203857 1593525119.90 151.5651 60.0008 32.0000 1.9414 1.9433 413.0495 413.5378 0.0741 -1.0000 -1.0000 5204497 1593525120.00 151.5651 60.0008 32.0000 1.9411 1.9430 413.1450 413.6333 0.0742 -1.0000 -1.0000 5204591 1593525120.10 151.5651 60.0008 32.0000 1.9406 1.9425 413.2470 413.7357 0.0742 -1.0000 -1.0000 5204654 1593525120.20 151.5311 60.0008 32.0000 1.9408 1.9427 413.2538 413.7423 0.0741 -1.0000 -1.0000 5204731 1593525120.30 151.5304 60.0008 32.0000 1.9410 1.9429 413.2505 413.7390 0.0742 -1.0000 -1.0000 5204794 1593525120.40 151.5304 60.0008 32.0000 1.9407 1.9426 413.1385 413.6275 0.0743 -1.0000 -1.0000 5204857 1593525120.50 151.5304 60.0008 32.0000 1.9415 1.9434 412.9905 413.4804 0.0745 -1.0000 -1.0000 5204935 1593525120.60 151.5304 60.0008 32.0000 1.9416 1.9435 413.0654 413.5540 0.0742 -1.0000 -1.0000 5204997 1593525120.70 151.5325 60.0008 32.0000 1.9413 1.9432 413.1874 413.6756 0.0741 -1.0000 -1.0000 5205059 1593525120.80 151.5449 60.0008 32.0000 1.9407 1.9426 413.2065 413.6939 0.0740 -1.0000 -1.0000 5205122 1593525120.90 151.5449 60.0008 32.0000 1.9415 1.9434 413.2719 413.7611 0.0742 -1.0000 -1.0000 5205231 1593525121.00 151.5449 60.0008 32.0000 1.9412 1.9431 413.1907 413.6791 0.0742 -1.0000 -1.0000 5205294 1593525121.10 151.5449 60.0008 32.0000 1.9414 1.9433 413.1031 413.5920 0.0742 -1.0000 -1.0000 5205356 1593525121.20 151.5449 60.0008 32.0000 1.9419 1.9438 412.9392 413.4274 0.0741 -1.0000 -1.0000 5205419 1593525121.30 151.5449 60.0008 32.0000 1.9414 1.9433 412.9905 413.4779 0.0740 -1.0000 -1.0000 5205481 1593525121.40 151.4520 60.0008 32.0000 1.9412 1.9431 413.0863 413.5750 0.0743 -1.0000 -1.0000 5205731 1593525121.50 151.4520 60.0008 32.0000 1.9413 1.9432 413.1371 413.6262 0.0743 -1.0000 -1.0000 5205794 1593525121.60 151.4520 60.0008 32.0000 1.9417 1.9436 413.2027 413.6918 0.0743 -1.0000 -1.0000 5205856 1593525121.70 151.4520 60.0008 32.0000 1.9410 1.9429 413.1226 413.6117 0.0743 -1.0000 -1.0000 5205919 1593525121.80 151.4520 60.0008 32.0000 1.9414 1.9433 413.0922 413.5820 0.0744 -1.0000 -1.0000 5205981 1593525121.90 151.4520 60.0008 32.0000 1.9416 1.9435 413.0119 413.5007 0.0742 -1.0000 -1.0000 5206059 1593525122.00 151.4520 60.0008 32.0000 1.9417 1.9436 412.9040 413.3928 0.0742 -1.0000 -1.0000 5206122 1593525122.10 151.4520 60.0008 32.0000 1.9421 1.9440 413.0394 413.5274 0.0741 -1.0000 -1.0000 5206184 1593525122.20 151.4520 60.0008 32.0000 1.9417 1.9436 413.0585 413.5471 0.0742 -1.0000 -1.0000 5206263 1593525122.30 151.4520 60.0008 32.0000 1.9413 1.9432 413.1970 413.6855 0.0742 -1.0000 -1.0000 5206325 1593525122.40 151.4520 60.0008 32.0000 1.9412 1.9431 413.2313 413.7210 0.0743 -1.0000 -1.0000 5206388 1593525122.50 151.5085 60.0008 32.0000 1.9409 1.9427 413.2648 413.7541 0.0743 -1.0000 -1.0000 5206497 1593525122.60 151.5085 60.0008 32.0000 1.9413 1.9432 413.1424 413.6317 0.0743 -1.0000 -1.0000 5206559 1593525122.70 151.5085 60.0008 32.0000 1.9420 1.9439 413.0079 413.4964 0.0742 -1.0000 -1.0000 5206606 1593525122.80 151.5085 60.0008 32.0000 1.9419 1.9438 412.9840 413.4729 0.0743 -1.0000 -1.0000 5206684 1593525122.90 151.5085 60.0008 32.0000 1.9420 1.9439 413.0201 413.5091 0.0742 -1.0000 -1.0000 5206747 1593525123.00 151.5085 60.0008 32.0000 1.9399 1.9418 413.1166 413.6052 0.0742 -1.0000 -1.0000 5207325 1593525123.10 151.4739 60.0008 32.0000 1.9408 1.9427 413.1193 413.6085 0.0742 -1.0000 -1.0000 5207403 1593525123.20 151.4713 60.0008 32.0000 1.9406 1.9425 413.1568 413.6450 0.0742 -1.0000 -1.0000 5207465 1593525123.30 151.4713 60.0008 32.0000 1.9410 1.9429 413.1924 413.6816 0.0743 -1.0000 -1.0000 5207528 1593525123.40 151.4713 60.0008 32.0000 1.9412 1.9431 413.1121 413.6016 0.0744 -1.0000 -1.0000 5207606 1593525123.50 151.4713 60.0008 32.0000 1.9411 1.9430 413.0171 413.5074 0.0745 -1.0000 -1.0000 5207668 1593525123.60 151.4681 60.0008 32.0000 1.9413 1.9432 412.9283 413.4170 0.0742 -1.0000 -1.0000 5207731 1593525123.70 151.4316 60.0008 32.0000 1.9413 1.9432 413.0274 413.5158 0.0742 -1.0000 -1.0000 5207809 1593525123.80 151.4316 60.0008 32.0000 1.9405 1.9424 413.1361 413.6246 0.0742 -1.0000 -1.0000 5207871 1593525123.90 151.4316 60.0008 32.0000 1.9402 1.9421 413.1776 413.6667 0.0742 -1.0000 -1.0000 5207934 1593525124.00 151.4316 60.0008 32.0000 1.9408 1.9427 413.2045 413.6937 0.0743 -1.0000 -1.0000 5208059 1593525124.10 151.4316 60.0008 32.0000 1.9408 1.9427 413.1902 413.6782 0.0741 -1.0000 -1.0000 5208122 1593525124.20 151.4440 60.0008 32.0000 1.9410 1.9429 413.1590 413.6482 0.0742 -1.0000 -1.0000 5208200 1593525124.30 151.4440 60.0008 32.0000 1.9410 1.9429 413.0837 413.5724 0.0743 -1.0000 -1.0000 5208262 1593525124.40 151.4440 60.0008 32.0000 1.9411 1.9430 413.0904 413.5799 0.0744 -1.0000 -1.0000 5208324 1593525124.50 151.4440 60.0008 32.0000 1.9416 1.9435 412.9516 413.4412 0.0744 -1.0000 -1.0000 5208512 1593525124.60 151.4440 60.0008 32.0000 1.9418 1.9437 413.0013 413.4899 0.0742 -1.0000 -1.0000 5208575 1593525124.70 151.4440 60.0008 32.0000 1.9411 1.9430 413.0845 413.5732 0.0742 -1.0000 -1.0000 5208637 1593525124.80 151.4365 60.0009 32.0000 1.9412 1.9431 413.0943 413.5834 0.0743 -1.0000 -1.0000 5208715 1593525124.90 151.4349 60.0010 32.0000 1.9410 1.9429 413.1554 413.6438 0.0741 -1.0000 -1.0000 5208777 1593525125.00 151.4349 60.0010 32.0000 1.9409 1.9428 413.1258 413.6152 0.0743 -1.0000 -1.0000 5208840 1593525125.10 151.4349 60.0010 32.0000 1.9419 1.9438 413.0114 413.5002 0.0742 -1.0000 -1.0000 5209121 1593525125.20 151.4349 60.0010 32.0000 1.9423 1.9442 413.0265 413.5158 0.0744 -1.0000 -1.0000 5209184 1593525125.30 151.4349 60.0010 32.0000 1.9418 1.9437 413.0770 413.5671 0.0745 -1.0000 -1.0000 5209246 1593525125.40 151.4504 60.0010 32.0000 1.9408 1.9427 413.2147 413.7041 0.0742 -1.0000 -1.0000 5209324 1593525125.50 151.4504 60.0010 32.0000 1.9408 1.9427 413.1951 413.6848 0.0743 -1.0000 -1.0000 5209387 1593525125.60 151.4504 60.0010 32.0000 1.9412 1.9431 413.1674 413.6564 0.0743 -1.0000 -1.0000 5209871 1593525125.70 151.4504 60.0010 32.0000 1.9419 1.9438 413.0902 413.5798 0.0744 -1.0000 -1.0000 5209949 1593525125.80 151.4504 60.0010 32.0000 1.9416 1.9435 412.9936 413.4828 0.0743 -1.0000 -1.0000 5210012 1593525125.90 151.4855 60.0010 32.0000 1.9415 1.9434 413.0319 413.5211 0.0743 -1.0000 -1.0000 5210090 1593525126.00 151.4887 60.0010 32.0000 1.9408 1.9427 413.1044 413.5929 0.0741 -1.0000 -1.0000 5210152 1593525126.10 151.4887 60.0010 32.0000 1.9413 1.9432 413.2461 413.7360 0.0744 -1.0000 -1.0000 5210246 1593525126.20 151.4887 60.0010 32.0000 1.9413 1.9432 413.2120 413.7013 0.0742 -1.0000 -1.0000 5210308 1593525126.30 151.4887 60.0010 32.0000 1.9411 1.9430 413.1192 413.6083 0.0743 -1.0000 -1.0000 5210387 1593525126.40 151.4887 60.0010 32.0000 1.9419 1.9438 413.0725 413.5622 0.0743 -1.0000 -1.0000 5210433 1593525126.50 151.4537 60.0010 32.0000 1.9417 1.9436 412.9721 413.4599 0.0741 -1.0000 -1.0000 5210512 1593525126.60 151.4537 60.0010 32.0000 1.9418 1.9436 412.8598 413.3487 0.0743 -1.0000 -1.0000 5210762 1593525126.70 151.4537 60.0010 32.0000 1.9420 1.9439 413.0117 413.5016 0.0744 -1.0000 -1.0000 5210824 1593525126.80 151.4537 60.0010 32.0000 1.9417 1.9436 413.0627 413.5526 0.0744 -1.0000 -1.0000 5210886 1593525126.90 151.4537 60.0010 32.0000 1.9411 1.9430 413.1800 413.6689 0.0742 -1.0000 -1.0000 5210949 1593525127.00 151.4761 60.0010 32.0000 1.9411 1.9430 413.1615 413.6505 0.0742 -1.0000 -1.0000 5211011 1593525127.10 151.4766 60.0010 32.0000 1.9423 1.9442 412.9958 413.4847 0.0743 -1.0000 -1.0000 5211511 1593525127.20 151.4766 60.0010 32.0000 1.9418 1.9437 412.9564 413.4459 0.0744 -1.0000 -1.0000 5211574 1593525127.30 151.4766 60.0010 32.0000 1.9408 1.9427 413.0154 413.5050 0.0743 -1.0000 -1.0000 5211636 1593525127.40 151.4766 60.0010 32.0000 1.9405 1.9424 413.1362 413.6255 0.0743 -1.0000 -1.0000 5211714 1593525127.50 151.4766 60.0010 32.0000 1.9407 1.9426 413.1599 413.6493 0.0743 -1.0000 -1.0000 5211777 1593525127.60 151.4612 60.0010 32.0000 1.9410 1.9429 413.1836 413.6729 0.0743 -1.0000 -1.0000 5211839 1593525127.70 151.4612 60.0010 32.0000 1.9414 1.9433 413.1756 413.6657 0.0745 -1.0000 -1.0000 5212042 1593525127.80 151.4612 60.0010 32.0000 1.9419 1.9438 413.0356 413.5260 0.0745 -1.0000 -1.0000 5212105 1593525127.90 151.4612 60.0010 32.0000 1.9422 1.9441 413.0077 413.4976 0.0744 -1.0000 -1.0000 5212167 1593525128.00 151.4612 60.0010 32.0000 1.9417 1.9436 412.9658 413.4550 0.0743 -1.0000 -1.0000 5212230 1593525128.10 151.4612 60.0010 32.0000 1.9419 1.9438 412.9524 413.4418 0.0743 -1.0000 -1.0000 5212292 1593525128.20 151.5097 60.0010 32.0000 1.9407 1.9426 413.2043 413.6937 0.0743 -1.0000 -1.0000 5212495 1593525128.30 151.5286 60.0010 32.0000 1.9409 1.9428 413.2084 413.6980 0.0744 -1.0000 -1.0000 5212573 1593525128.40 151.5286 60.0010 32.0000 1.9407 1.9426 413.0869 413.5764 0.0743 -1.0000 -1.0000 5212636 1593525128.50 151.5286 60.0010 32.0000 1.9427 1.9446 413.0410 413.5299 0.0742 -1.0000 -1.0000 5212699 1593525128.60 151.5286 60.0010 32.0000 1.9414 1.9433 413.0578 413.5467 0.0743 -1.0000 -1.0000 5212761 1593525128.70 151.5053 60.0010 32.0000 1.9416 1.9435 412.9707 413.4606 0.0744 -1.0000 -1.0000 5213089 1593525128.80 151.5008 60.0010 32.0000 1.9422 1.9441 412.9523 413.4422 0.0744 -1.0000 -1.0000 5213167 1593525128.90 151.5008 60.0010 32.0000 1.9413 1.9432 413.0002 413.4890 0.0742 -1.0000 -1.0000 5213229 1593525129.00 151.5008 60.0010 32.0000 1.9409 1.9428 413.0386 413.5273 0.0743 -1.0000 -1.0000 5213292 1593525129.10 151.5008 60.0010 32.0000 1.9406 1.9425 413.2011 413.6902 0.0742 -1.0000 -1.0000 5213354 1593525129.20 151.5008 60.0010 32.0000 1.9411 1.9430 413.1948 413.6838 0.0742 -1.0000 -1.0000 5213417 1593525129.30 151.5408 60.0010 32.0000 1.9423 1.9442 413.0380 413.5270 0.0742 -1.0000 -1.0000 5213479 1593525129.40 151.5441 60.0010 32.0000 1.9425 1.9444 413.0111 413.5009 0.0745 -1.0000 -1.0000 5213557 1593525129.50 151.5441 60.0010 32.0000 1.9420 1.9439 412.8867 413.3761 0.0743 -1.0000 -1.0000 5213620 1593525129.60 151.5441 60.0010 32.0000 1.9421 1.9440 412.9451 413.4334 0.0741 -1.0000 -1.0000 5213682 1593525129.70 151.5441 60.0010 32.0000 1.9416 1.9435 413.0365 413.5251 0.0742 -1.0000 -1.0000 5214026 1593525129.80 151.5441 60.0010 32.0000 1.9415 1.9434 413.0987 413.5869 0.0742 -1.0000 -1.0000 5214089 1593525129.90 151.5729 60.0005 32.0000 1.9413 1.9432 413.1356 413.6244 0.0743 -1.0000 -1.0000 5214151 1593525130.00 151.5729 60.0005 32.0000 1.9411 1.9430 413.2088 413.6987 0.0743 -1.0000 -1.0000 5214214 1593525130.10 151.5729 60.0005 32.0000 1.9416 1.9435 413.1314 413.6201 0.0742 -1.0000 -1.0000 5214276 1593525130.20 151.5729 60.0005 32.0000 1.9413 1.9432 413.0248 413.5129 0.0741 -1.0000 -1.0000 5214370 1593525130.30 151.5729 60.0005 32.0000 1.9419 1.9438 412.9822 413.4717 0.0744 -1.0000 -1.0000 5214433 1593525130.40 151.5668 60.0005 32.0000 1.9411 1.9430 413.0338 413.5236 0.0744 -1.0000 -1.0000 5214495 1593525130.50 151.5661 60.0005 32.0000 1.9406 1.9425 413.1539 413.6432 0.0742 -1.0000 -1.0000 5214573 1593525130.60 151.5661 60.0005 32.0000 1.9402 1.9421 413.1987 413.6871 0.0742 -1.0000 -1.0000 5214636 1593525130.70 151.5661 60.0005 32.0000 1.9413 1.9432 413.1462 413.6363 0.0744 -1.0000 -1.0000 5214698 1593525130.80 151.5661 60.0005 32.0000 1.9417 1.9436 413.0486 413.5377 0.0743 -1.0000 -1.0000 5214761 1593525130.90 151.5644 60.0005 32.0000 1.9414 1.9433 412.9481 413.4369 0.0743 -1.0000 -1.0000 5214823 1593525131.00 151.5421 60.0005 32.0000 1.9417 1.9436 412.9321 413.4209 0.0742 -1.0000 -1.0000 5214885 1593525131.10 151.5421 60.0005 32.0000 1.9425 1.9444 412.9654 413.4544 0.0743 -1.0000 -1.0000 5214963 1593525131.20 151.5421 60.0005 32.0000 1.9418 1.9437 413.0924 413.5813 0.0743 -1.0000 -1.0000 5215026 1593525131.30 151.5421 60.0005 32.0000 1.9405 1.9424 413.1375 413.6265 0.0742 -1.0000 -1.0000 5215276 1593525131.40 151.5421 60.0005 32.0000 1.9400 1.9419 413.2186 413.7085 0.0744 -1.0000 -1.0000 5215338 1593525131.50 151.5463 60.0005 32.0000 1.9411 1.9430 413.0358 413.5250 0.0743 -1.0000 -1.0000 5215401 1593525131.60 151.5789 60.0005 32.0000 1.9417 1.9436 412.9980 413.4877 0.0744 -1.0000 -1.0000 5215463 1593525131.70 151.5789 60.0005 32.0000 1.9419 1.9438 412.9969 413.4869 0.0744 -1.0000 -1.0000 5215541 1593525131.80 151.5789 60.0005 32.0000 1.9412 1.9431 413.0337 413.5222 0.0742 -1.0000 -1.0000 5215776 1593525131.90 151.5789 60.0005 32.0000 1.9412 1.9431 413.0795 413.5680 0.0742 -1.0000 -1.0000 5215838 1593525132.00 151.5789 60.0005 32.0000 1.9417 1.9436 413.0694 413.5575 0.0741 -1.0000 -1.0000 5215916 1593525132.10 151.5789 60.0005 32.0000 1.9407 1.9426 413.1247 413.6129 0.0743 -1.0000 -1.0000 5215979 1593525132.20 151.5548 60.0005 32.0000 1.9405 1.9424 413.2819 413.7706 0.0742 -1.0000 -1.0000 5216041 1593525132.30 151.5548 60.0005 32.0000 1.9412 1.9431 413.2165 413.7062 0.0743 -1.0000 -1.0000 5216666 1593525132.40 151.5548 60.0005 32.0000 1.9407 1.9426 413.1568 413.6466 0.0744 -1.0000 -1.0000 5216729 1593525132.50 151.5548 60.0005 32.0000 1.9416 1.9435 413.1624 413.6513 0.0742 -1.0000 -1.0000 5216807 1593525132.60 151.5548 60.0005 32.0000 1.9409 1.9428 413.0893 413.5784 0.0742 -1.0000 -1.0000 5216869 1593525132.70 151.5538 60.0005 32.0000 1.9406 1.9425 413.0813 413.5697 0.0742 -1.0000 -1.0000 5216932 1593525132.80 151.5516 60.0005 32.0000 1.9403 1.9422 413.2475 413.7367 0.0743 -1.0000 -1.0000 5217010 1593525132.90 151.5516 60.0005 32.0000 1.9404 1.9423 413.2315 413.7210 0.0743 -1.0000 -1.0000 5217072 1593525133.00 151.5516 60.0005 32.0000 1.9418 1.9437 413.1285 413.6177 0.0743 -1.0000 -1.0000 5217135 1593525133.10 151.5516 60.0005 32.0000 1.9409 1.9428 413.0383 413.5270 0.0742 -1.0000 -1.0000 5217197 1593525133.20 151.5516 60.0005 32.0000 1.9415 1.9433 412.9832 413.4723 0.0743 -1.0000 -1.0000 5217260 1593525133.30 151.5175 60.0005 32.0000 1.9410 1.9429 412.9681 413.4572 0.0743 -1.0000 -1.0000 5217322 1593525133.40 151.5175 60.0005 32.0000 1.9416 1.9435 413.0615 413.5508 0.0743 -1.0000 -1.0000 5217400 1593525133.50 151.5175 60.0005 32.0000 1.9413 1.9432 413.0621 413.5514 0.0743 -1.0000 -1.0000 5217463 1593525133.60 151.5175 60.0005 32.0000 1.9413 1.9432 413.1697 413.6582 0.0742 -1.0000 -1.0000 5217525 1593525133.70 151.5175 60.0005 32.0000 1.9412 1.9431 413.1530 413.6431 0.0744 -1.0000 -1.0000 5217603 1593525133.80 151.5483 60.0005 32.0000 1.9410 1.9429 413.1778 413.6669 0.0743 -1.0000 -1.0000 5218025 1593525133.90 151.5546 60.0005 32.0000 1.9416 1.9434 413.1078 413.5968 0.0743 -1.0000 -1.0000 5218104 1593525134.00 151.5546 60.0005 32.0000 1.9418 1.9437 413.0434 413.5326 0.0743 -1.0000 -1.0000 5218166 1593525134.10 151.5546 60.0005 32.0000 1.9419 1.9438 413.0331 413.5224 0.0743 -1.0000 -1.0000 5218228 1593525134.20 151.5546 60.0005 32.0000 1.9413 1.9432 413.0016 413.4904 0.0743 -1.0000 -1.0000 5218307 1593525134.30 151.5546 60.0005 32.0000 1.9406 1.9425 413.1114 413.6012 0.0745 -1.0000 -1.0000 5218369 1593525134.40 151.5347 60.0005 32.0000 1.9401 1.9420 413.2013 413.6916 0.0744 -1.0000 -1.0000 5218432 1593525134.50 151.5347 60.0005 32.0000 1.9406 1.9425 413.1468 413.6353 0.0742 -1.0000 -1.0000 5218510 1593525134.60 151.5347 60.0005 32.0000 1.9413 1.9432 413.1391 413.6283 0.0743 -1.0000 -1.0000 5218572 1593525134.70 151.5347 60.0005 32.0000 1.9415 1.9434 413.0581 413.5478 0.0744 -1.0000 -1.0000 5218635 1593525134.80 151.5347 60.0005 32.0000 1.9415 1.9434 413.0585 413.5478 0.0744 -1.0000 -1.0000 5218697 1593525134.90 151.5347 60.0005 32.0000 1.9409 1.9428 413.0971 413.5866 0.0742 -1.0000 -1.0000 5218884 1593525135.00 151.5347 60.0005 32.0000 1.9404 1.9423 413.0679 413.5559 0.0742 -1.0000 -1.0000 5218947 1593525135.10 151.4787 60.0015 32.0000 1.9400 1.9419 413.2289 413.7187 0.0743 -1.0000 -1.0000 5219009 1593525135.20 151.4787 60.0015 32.0000 1.9409 1.9427 413.1862 413.6750 0.0742 -1.0000 -1.0000 5219072 1593525135.30 151.4787 60.0015 32.0000 1.9412 1.9431 413.1643 413.6531 0.0743 -1.0000 -1.0000 5219134 1593525135.40 151.4787 60.0015 32.0000 1.9414 1.9433 413.0186 413.5084 0.0744 -1.0000 -1.0000 5219384 1593525135.50 151.4787 60.0015 32.0000 1.9416 1.9435 412.9279 413.4175 0.0744 -1.0000 -1.0000 5219447 1593525135.60 151.4726 60.0015 32.0000 1.9416 1.9435 412.9266 413.4173 0.0744 -1.0000 -1.0000 5219509 1593525135.70 151.4705 60.0015 32.0000 1.9411 1.9430 413.0099 413.4981 0.0741 -1.0000 -1.0000 5219572 1593525135.80 151.4705 60.0015 32.0000 1.9409 1.9428 413.0419 413.5309 0.0743 -1.0000 -1.0000 5219634 1593525135.90 151.4705 60.0015 32.0000 1.9405 1.9424 413.1118 413.6008 0.0743 -1.0000 -1.0000 5219868 1593525136.00 151.4705 60.0015 32.0000 1.9415 1.9434 413.0276 413.5170 0.0743 -1.0000 -1.0000 5219931 1593525136.10 151.4705 60.0015 32.0000 1.9415 1.9434 413.0773 413.5665 0.0743 -1.0000 -1.0000 5219994 1593525136.20 151.4486 60.0015 32.0000 1.9416 1.9435 412.9350 413.4239 0.0742 -1.0000 -1.0000 5220072 1593525136.30 151.4172 60.0015 32.0000 1.9416 1.9435 412.9913 413.4798 0.0742 -1.0000 -1.0000 5220134 1593525136.40 151.4172 60.0015 32.0000 1.9414 1.9433 412.9660 413.4553 0.0743 -1.0000 -1.0000 5220572 1593525136.50 151.4172 60.0015 32.0000 1.9413 1.9432 413.0244 413.5138 0.0744 -1.0000 -1.0000 5220650 1593525136.60 151.4172 60.0015 32.0000 1.9406 1.9425 413.1011 413.5916 0.0745 -1.0000 -1.0000 5220712 1593525136.70 151.4172 60.0015 32.0000 1.9404 1.9422 413.1405 413.6300 0.0743 -1.0000 -1.0000 5220775 1593525136.80 151.4525 60.0015 32.0000 1.9415 1.9434 413.1731 413.6626 0.0743 -1.0000 -1.0000 5220837 1593525136.90 151.4525 60.0015 32.0000 1.9412 1.9431 413.1077 413.5974 0.0743 -1.0000 -1.0000 5221025 1593525137.00 151.4525 60.0015 32.0000 1.9416 1.9435 412.9455 413.4344 0.0743 -1.0000 -1.0000 5221087 1593525137.10 151.4525 60.0015 32.0000 1.9419 1.9438 413.0308 413.5199 0.0743 -1.0000 -1.0000 5221165 1593525137.20 151.4525 60.0015 32.0000 1.9418 1.9437 413.0351 413.5248 0.0744 -1.0000 -1.0000 5221228 1593525137.30 151.4466 60.0015 32.0000 1.9411 1.9430 413.1690 413.6590 0.0743 -1.0000 -1.0000 5221290 1593525137.40 151.4445 60.0015 32.0000 1.9414 1.9433 413.2188 413.7083 0.0744 -1.0000 -1.0000 5221524 1593525137.50 151.4445 60.0015 32.0000 1.9412 1.9431 413.1916 413.6808 0.0742 -1.0000 -1.0000 5221587 1593525137.60 151.4445 60.0015 32.0000 1.9414 1.9433 413.0565 413.5461 0.0745 -1.0000 -1.0000 5221649 1593525137.70 151.4445 60.0015 32.0000 1.9418 1.9437 413.0805 413.5709 0.0744 -1.0000 -1.0000 5221727 1593525137.80 151.4445 60.0015 32.0000 1.9423 1.9441 412.9468 413.4362 0.0743 -1.0000 -1.0000 5221790 1593525137.90 151.4725 60.0015 32.0000 1.9420 1.9439 413.0179 413.5071 0.0744 -1.0000 -1.0000 5222040 1593525138.00 151.4725 60.0015 32.0000 1.9422 1.9441 413.0334 413.5223 0.0742 -1.0000 -1.0000 5222103 1593525138.10 151.4725 60.0015 32.0000 1.9415 1.9434 413.2287 413.7185 0.0743 -1.0000 -1.0000 5222149 1593525138.20 151.4725 60.0015 32.0000 1.9414 1.9432 413.2425 413.7311 0.0742 -1.0000 -1.0000 5222227 1593525138.30 151.4725 60.0015 32.0000 1.9406 1.9425 413.1916 413.6806 0.0742 -1.0000 -1.0000 5222290 1593525138.40 151.4521 60.0015 32.0000 1.9415 1.9434 413.2032 413.6927 0.0743 -1.0000 -1.0000 5222353 1593525138.50 151.4261 60.0015 32.0000 1.9423 1.9442 413.0255 413.5148 0.0743 -1.0000 -1.0000 5222430 1593525138.60 151.4261 60.0015 32.0000 1.9420 1.9439 413.0122 413.5012 0.0743 -1.0000 -1.0000 5222493 1593525138.70 151.4261 60.0015 32.0000 1.9427 1.9446 412.9335 413.4229 0.0743 -1.0000 -1.0000 5222556 1593525138.80 151.4261 60.0015 32.0000 1.9414 1.9433 413.0193 413.5084 0.0743 -1.0000 -1.0000 5222618 1593525138.90 151.4261 60.0015 32.0000 1.9408 1.9427 413.2110 413.7000 0.0743 -1.0000 -1.0000 5223055 1593525139.00 151.4527 60.0015 32.0000 1.9409 1.9428 413.2211 413.7114 0.0744 -1.0000 -1.0000 5223118 1593525139.10 151.4548 60.0015 32.0000 1.9403 1.9422 413.1635 413.6533 0.0743 -1.0000 -1.0000 5223196 1593525139.20 151.4548 60.0015 32.0000 1.9413 1.9432 413.0223 413.5119 0.0743 -1.0000 -1.0000 5223258 1593525139.30 151.4548 60.0015 32.0000 1.9422 1.9441 412.9808 413.4700 0.0744 -1.0000 -1.0000 5223321 1593525139.40 151.4548 60.0015 32.0000 1.9420 1.9439 412.9896 413.4788 0.0742 -1.0000 -1.0000 5223508 1593525139.50 151.4626 60.0013 32.0000 1.9411 1.9430 413.0388 413.5276 0.0743 -1.0000 -1.0000 5223571 1593525139.60 151.4860 60.0010 32.0000 1.9413 1.9432 413.0943 413.5834 0.0743 -1.0000 -1.0000 5223633 1593525139.70 151.4860 60.0010 32.0000 1.9411 1.9429 413.1691 413.6589 0.0744 -1.0000 -1.0000 5223711 1593525139.80 151.4860 60.0010 32.0000 1.9405 1.9423 413.1937 413.6834 0.0744 -1.0000 -1.0000 5223774 1593525139.90 151.4860 60.0010 32.0000 1.9404 1.9423 413.1512 413.6409 0.0743 -1.0000 -1.0000 5223852 1593525140.00 151.4860 60.0010 32.0000 1.9411 1.9430 413.0863 413.5756 0.0743 -1.0000 -1.0000 5224024 1593525140.10 151.4860 60.0010 32.0000 1.9420 1.9439 413.0469 413.5363 0.0743 -1.0000 -1.0000 5224087 1593525140.20 151.4884 60.0010 32.0000 1.9417 1.9436 412.9915 413.4811 0.0744 -1.0000 -1.0000 5224149 1593525140.30 151.4884 60.0010 32.0000 1.9413 1.9432 413.0472 413.5359 0.0743 -1.0000 -1.0000 5224212 1593525140.40 151.4884 60.0010 32.0000 1.9409 1.9428 413.2597 413.7499 0.0744 -1.0000 -1.0000 5224274 1593525140.50 151.4884 60.0010 32.0000 1.9410 1.9429 413.2723 413.7623 0.0744 -1.0000 -1.0000 5224618 1593525140.60 151.4884 60.0010 32.0000 1.9412 1.9431 413.1086 413.5984 0.0744 -1.0000 -1.0000 5224680 1593525140.70 151.4968 60.0010 32.0000 1.9418 1.9437 413.0632 413.5530 0.0744 -1.0000 -1.0000 5224742 1593525140.80 151.5045 60.0010 32.0000 1.9419 1.9438 413.0571 413.5465 0.0743 -1.0000 -1.0000 5224821 1593525140.90 151.5045 60.0010 32.0000 1.9422 1.9441 413.0133 413.5036 0.0744 -1.0000 -1.0000 5224883 1593525141.00 151.5045 60.0010 32.0000 1.9419 1.9438 413.0633 413.5525 0.0743 -1.0000 -1.0000 5225117 1593525141.10 151.5045 60.0010 32.0000 1.9411 1.9430 413.1408 413.6297 0.0742 -1.0000 -1.0000 5225195 1593525141.20 151.5045 60.0010 32.0000 1.9403 1.9422 413.1710 413.6601 0.0742 -1.0000 -1.0000 5225258 1593525141.30 151.5045 60.0010 32.0000 1.9413 1.9432 413.1743 413.6639 0.0744 -1.0000 -1.0000 5225320 1593525141.40 151.5082 60.0010 32.0000 1.9417 1.9436 413.0311 413.5214 0.0745 -1.0000 -1.0000 5225383 1593525141.50 151.5082 60.0010 32.0000 1.9420 1.9439 412.9854 413.4753 0.0743 -1.0000 -1.0000 5225523 1593525141.60 151.5082 60.0010 32.0000 1.9417 1.9435 412.9930 413.4815 0.0742 -1.0000 -1.0000 5225586 1593525141.70 151.5082 60.0010 32.0000 1.9410 1.9429 413.0274 413.5171 0.0744 -1.0000 -1.0000 5225664 1593525141.80 151.5082 60.0010 32.0000 1.9411 1.9430 413.1895 413.6796 0.0744 -1.0000 -1.0000 5225727 1593525141.90 151.5433 60.0010 32.0000 1.9407 1.9426 413.1770 413.6671 0.0744 -1.0000 -1.0000 5225805 1593525142.00 151.5433 60.0010 32.0000 1.9411 1.9430 413.2190 413.7087 0.0743 -1.0000 -1.0000 5226274 1593525142.10 151.5433 60.0010 32.0000 1.9420 1.9438 413.0907 413.5799 0.0743 -1.0000 -1.0000 5226336 1593525142.20 151.5433 60.0010 32.0000 1.9413 1.9432 413.0141 413.5035 0.0743 -1.0000 -1.0000 5226414 1593525142.30 151.5433 60.0010 32.0000 1.9415 1.9434 413.0037 413.4928 0.0744 -1.0000 -1.0000 5226477 1593525142.40 151.5433 60.0010 32.0000 1.9424 1.9443 412.9904 413.4801 0.0743 -1.0000 -1.0000 5226539 1593525142.50 151.5623 60.0010 32.0000 1.9413 1.9432 413.0670 413.5557 0.0742 -1.0000 -1.0000 5226602 1593525142.60 151.5623 60.0010 32.0000 1.9409 1.9428 413.1345 413.6241 0.0743 -1.0000 -1.0000 5226664 1593525142.70 151.5623 60.0010 32.0000 1.9408 1.9427 413.1728 413.6623 0.0743 -1.0000 -1.0000 5226742 1593525142.80 151.5623 60.0010 32.0000 1.9407 1.9426 413.1066 413.5963 0.0744 -1.0000 -1.0000 5226805 1593525142.90 151.5623 60.0010 32.0000 1.9414 1.9433 413.0209 413.5104 0.0744 -1.0000 -1.0000 5226867 1593525143.00 151.5680 60.0010 32.0000 1.9415 1.9434 413.0099 413.4993 0.0743 -1.0000 -1.0000 5226929 1593525143.10 151.5718 60.0010 32.0000 1.9412 1.9430 413.0094 413.4988 0.0743 -1.0000 -1.0000 5227382 1593525143.20 151.5718 60.0010 32.0000 1.9423 1.9442 413.0008 413.4901 0.0744 -1.0000 -1.0000 5227445 1593525143.30 151.5718 60.0010 32.0000 1.9415 1.9434 412.9614 413.4500 0.0742 -1.0000 -1.0000 5227507 1593525143.40 151.5718 60.0010 32.0000 1.9415 1.9434 413.0252 413.5144 0.0743 -1.0000 -1.0000 5227570 1593525143.50 151.5718 60.0010 32.0000 1.9408 1.9427 413.0210 413.5093 0.0741 -1.0000 -1.0000 5227632 1593525143.60 151.5829 60.0010 32.0000 1.9405 1.9424 413.1003 413.5902 0.0744 -1.0000 -1.0000 5227820 1593525143.70 151.5829 60.0010 32.0000 1.9405 1.9424 413.0887 413.5779 0.0743 -1.0000 -1.0000 5227898 1593525143.80 151.5829 60.0010 32.0000 1.9411 1.9430 413.0887 413.5784 0.0744 -1.0000 -1.0000 5227961 1593525143.90 151.5829 60.0010 32.0000 1.9413 1.9432 412.9503 413.4413 0.0745 -1.0000 -1.0000 5228023 1593525144.00 151.5829 60.0010 32.0000 1.9420 1.9439 412.9344 413.4240 0.0744 -1.0000 -1.0000 5228086 1593525144.10 151.5417 60.0010 32.0000 1.9411 1.9430 412.9584 413.4476 0.0743 -1.0000 -1.0000 5228367 1593525144.20 151.5417 60.0010 32.0000 1.9408 1.9427 413.0913 413.5806 0.0744 -1.0000 -1.0000 5228445 1593525144.30 151.5417 60.0010 32.0000 1.9407 1.9426 413.1415 413.6322 0.0745 -1.0000 -1.0000 5228507 1593525144.40 151.5417 60.0010 32.0000 1.9410 1.9429 413.1026 413.5911 0.0742 -1.0000 -1.0000 5228570 1593525144.50 151.5417 60.0010 32.0000 1.9401 1.9420 413.1910 413.6807 0.0743 -1.0000 -1.0000 5228632 1593525144.60 151.5417 60.0010 32.0000 1.9405 1.9424 413.1646 413.6537 0.0743 -1.0000 -1.0000 5228757 1593525144.70 151.5539 60.0005 32.0000 1.9411 1.9430 412.9117 413.4023 0.0745 -1.0000 -1.0000 5228820 1593525144.80 151.5539 60.0005 32.0000 1.9417 1.9436 412.9765 413.4658 0.0743 -1.0000 -1.0000 5228898 1593525144.90 151.5539 60.0005 32.0000 1.9415 1.9434 412.9274 413.4174 0.0744 -1.0000 -1.0000 5228960 1593525145.00 151.5539 60.0005 32.0000 1.9413 1.9432 412.9137 413.4015 0.0742 -1.0000 -1.0000 5229023 1593525145.10 151.5539 60.0005 32.0000 1.9410 1.9429 412.9882 413.4774 0.0743 -1.0000 -1.0000 5229101 1593525145.20 151.5375 60.0005 32.0000 1.9407 1.9426 413.1155 413.6044 0.0743 -1.0000 -1.0000 5229163 1593525145.30 151.5360 60.0005 32.0000 1.9407 1.9426 413.1420 413.6323 0.0744 -1.0000 -1.0000 5229226 1593525145.40 151.5360 60.0005 32.0000 1.9413 1.9432 413.0824 413.5715 0.0743 -1.0000 -1.0000 5229304 1593525145.50 151.5360 60.0005 32.0000 1.9416 1.9435 413.0408 413.5293 0.0742 -1.0000 -1.0000 5229366 1593525145.60 151.5360 60.0005 32.0000 1.9411 1.9429 413.0296 413.5184 0.0742 -1.0000 -1.0000 5229429 1593525145.70 151.5360 60.0005 32.0000 1.9418 1.9437 413.0139 413.5028 0.0743 -1.0000 -1.0000 5229866 1593525145.80 151.4797 60.0005 32.0000 1.9416 1.9435 413.1064 413.5955 0.0743 -1.0000 -1.0000 5229929 1593525145.90 151.4797 60.0005 32.0000 1.9405 1.9424 413.1021 413.5919 0.0744 -1.0000 -1.0000 5230007 1593525146.00 151.4797 60.0005 32.0000 1.9404 1.9423 413.0759 413.5651 0.0743 -1.0000 -1.0000 5230069 1593525146.10 151.4797 60.0005 32.0000 1.9412 1.9431 413.0861 413.5755 0.0743 -1.0000 -1.0000 5230132 1593525146.20 151.4797 60.0005 32.0000 1.9414 1.9433 413.0163 413.5057 0.0744 -1.0000 -1.0000 5230585 1593525146.30 151.4833 60.0005 32.0000 1.9421 1.9440 412.9713 413.4613 0.0744 -1.0000 -1.0000 5230647 1593525146.40 151.4942 60.0005 32.0000 1.9411 1.9430 412.9710 413.4607 0.0744 -1.0000 -1.0000 5230710 1593525146.50 151.4942 60.0005 32.0000 1.9411 1.9430 412.9971 413.4873 0.0745 -1.0000 -1.0000 5230788 1593525146.60 151.4942 60.0005 32.0000 1.9403 1.9422 413.0927 413.5831 0.0745 -1.0000 -1.0000 5230851 1593525146.70 151.4942 60.0005 32.0000 1.9404 1.9423 413.2557 413.7454 0.0744 -1.0000 -1.0000 5231038 1593525146.80 151.4942 60.0005 32.0000 1.9408 1.9427 413.1225 413.6123 0.0743 -1.0000 -1.0000 5231100 1593525146.90 151.4836 60.0005 32.0000 1.9410 1.9429 413.0099 413.4999 0.0745 -1.0000 -1.0000 5231163 1593525147.00 151.4836 60.0005 32.0000 1.9412 1.9431 412.9611 413.4506 0.0743 -1.0000 -1.0000 5231225 1593525147.10 151.4836 60.0005 32.0000 1.9412 1.9431 412.9966 413.4858 0.0743 -1.0000 -1.0000 5231303 1593525147.20 151.4836 60.0005 32.0000 1.9406 1.9425 413.0330 413.5229 0.0744 -1.0000 -1.0000 5231538 1593525147.30 151.4836 60.0005 32.0000 1.9409 1.9428 413.1444 413.6343 0.0744 -1.0000 -1.0000 5231600 1593525147.40 151.4812 60.0005 32.0000 1.9409 1.9428 413.1878 413.6773 0.0743 -1.0000 -1.0000 5231678 1593525147.50 151.4805 60.0005 32.0000 1.9404 1.9423 413.1934 413.6834 0.0744 -1.0000 -1.0000 5231741 1593525147.60 151.4805 60.0005 32.0000 1.9413 1.9432 413.0313 413.5211 0.0744 -1.0000 -1.0000 5231803 1593525147.70 151.4805 60.0005 32.0000 1.9410 1.9429 412.9175 413.4066 0.0743 -1.0000 -1.0000 5232600 1593525147.80 151.4805 60.0005 32.0000 1.9417 1.9435 412.9790 413.4682 0.0743 -1.0000 -1.0000 5232663 1593525147.90 151.4805 60.0005 32.0000 1.9420 1.9439 413.0010 413.4901 0.0743 -1.0000 -1.0000 5232741 1593525148.00 151.5128 60.0005 32.0000 1.9412 1.9431 413.1296 413.6186 0.0743 -1.0000 -1.0000 5232803 1593525148.10 151.5130 60.0005 32.0000 1.9413 1.9432 413.1817 413.6711 0.0743 -1.0000 -1.0000 5232865 1593525148.20 151.5130 60.0005 32.0000 1.9415 1.9434 413.1295 413.6189 0.0743 -1.0000 -1.0000 5232928 1593525148.30 151.5130 60.0005 32.0000 1.9417 1.9436 413.0697 413.5585 0.0742 -1.0000 -1.0000 5232990 1593525148.40 151.5130 60.0005 32.0000 1.9420 1.9439 412.9163 413.4058 0.0744 -1.0000 -1.0000 5233053 1593525148.50 151.5140 60.0005 32.0000 1.9419 1.9438 413.0074 413.4968 0.0743 -1.0000 -1.0000 5233131 1593525148.60 151.5145 60.0005 32.0000 1.9418 1.9436 412.9677 413.4576 0.0744 -1.0000 -1.0000 5233193 1593525148.70 151.5145 60.0005 32.0000 1.9409 1.9428 413.0570 413.5458 0.0742 -1.0000 -1.0000 5233256 1593525148.80 151.5145 60.0005 32.0000 1.9412 1.9431 413.2183 413.7081 0.0744 -1.0000 -1.0000 5233334 1593525148.90 151.5145 60.0005 32.0000 1.9411 1.9430 413.1877 413.6769 0.0743 -1.0000 -1.0000 5233397 1593525149.00 151.5145 60.0005 32.0000 1.9399 1.9418 413.2333 413.7226 0.0743 -1.0000 -1.0000 5233459 1593525149.10 151.5145 60.0005 32.0000 1.9412 1.9431 413.0221 413.5118 0.0744 -1.0000 -1.0000 5233522 1593525149.20 151.4355 60.0005 32.0000 1.9417 1.9436 412.9605 413.4502 0.0743 -1.0000 -1.0000 5233584 1593525149.30 151.4355 60.0005 32.0000 1.9419 1.9438 412.9638 413.4527 0.0743 -1.0000 -1.0000 5233647 1593525149.40 151.4294 60.0006 32.0000 1.9422 1.9441 412.9528 413.4421 0.0743 -1.0000 -1.0000 5233725 1593525149.50 151.4294 60.0006 32.0000 1.9411 1.9430 412.9799 413.4692 0.0743 -1.0000 -1.0000 5233787 1593525149.60 151.4294 60.0006 32.0000 1.9408 1.9427 413.0700 413.5604 0.0745 -1.0000 -1.0000 5233850 1593525149.70 151.4294 60.0006 32.0000 1.9407 1.9425 413.0759 413.5656 0.0744 -1.0000 -1.0000 5233928 1593525149.80 151.4294 60.0006 32.0000 1.9420 1.9439 413.1237 413.6139 0.0745 -1.0000 -1.0000 5233990 1593525149.90 151.4294 60.0006 32.0000 1.9409 1.9428 413.1055 413.5952 0.0743 -1.0000 -1.0000 5234053 1593525150.00 151.4294 60.0006 32.0000 1.9412 1.9431 413.1508 413.6416 0.0745 -1.0000 -1.0000 5234115 1593525150.10 151.4294 60.0006 32.0000 1.9412 1.9431 413.0981 413.5880 0.0744 -1.0000 -1.0000 5234178 1593525150.20 151.4294 60.0006 32.0000 1.9419 1.9438 413.0605 413.5501 0.0744 -1.0000 -1.0000 5234256 1593525150.30 151.4294 60.0006 32.0000 1.9417 1.9436 413.0033 413.4932 0.0745 -1.0000 -1.0000 5234537 1593525150.40 151.4380 60.0006 32.0000 1.9419 1.9438 413.0630 413.5536 0.0745 -1.0000 -1.0000 5234600 1593525150.50 151.4380 60.0006 32.0000 1.9411 1.9430 413.1638 413.6535 0.0744 -1.0000 -1.0000 5234678 1593525150.60 151.4380 60.0006 32.0000 1.9412 1.9431 413.1880 413.6779 0.0744 -1.0000 -1.0000 5234740 1593525150.70 151.4380 60.0006 32.0000 1.9409 1.9428 413.1989 413.6887 0.0744 -1.0000 -1.0000 5234803 1593525150.80 151.4380 60.0006 32.0000 1.9409 1.9428 413.1585 413.6485 0.0744 -1.0000 -1.0000 5235084 1593525150.90 151.4163 60.0006 32.0000 1.9412 1.9431 413.1058 413.5967 0.0746 -1.0000 -1.0000 5235146 1593525151.00 151.4122 60.0006 32.0000 1.9424 1.9443 413.0862 413.5774 0.0746 -1.0000 -1.0000 5235209 1593525151.10 151.4122 60.0006 32.0000 1.9417 1.9436 412.9500 413.4403 0.0745 -1.0000 -1.0000 5235287 1593525151.20 151.4122 60.0006 32.0000 1.9413 1.9432 412.9290 413.4188 0.0744 -1.0000 -1.0000 5235349 1593525151.30 151.4122 60.0006 32.0000 1.9407 1.9426 413.1771 413.6672 0.0744 -1.0000 -1.0000 5235521 1593525151.40 151.4122 60.0006 32.0000 1.9410 1.9429 413.2148 413.7045 0.0744 -1.0000 -1.0000 5235599 1593525151.50 151.5271 60.0006 32.0000 1.9413 1.9432 413.1607 413.6512 0.0745 -1.0000 -1.0000 5235662 1593525151.60 151.5271 60.0006 32.0000 1.9415 1.9434 413.1503 413.6407 0.0745 -1.0000 -1.0000 5235724 1593525151.70 151.5271 60.0006 32.0000 1.9421 1.9440 413.0177 413.5079 0.0744 -1.0000 -1.0000 5235802 1593525151.80 151.5271 60.0006 32.0000 1.9423 1.9442 412.9651 413.4551 0.0745 -1.0000 -1.0000 5236802 1593525151.90 151.5271 60.0006 32.0000 1.9420 1.9439 412.9659 413.4564 0.0745 -1.0000 -1.0000 5236880 1593525152.00 151.5271 60.0006 32.0000 1.9417 1.9436 412.9852 413.4750 0.0744 -1.0000 -1.0000 5236943 1593525152.10 151.4753 60.0006 32.0000 1.9415 1.9434 413.0279 413.5177 0.0744 -1.0000 -1.0000 5237005 1593525152.20 151.4753 60.0006 32.0000 1.9419 1.9438 413.0087 413.4978 0.0742 -1.0000 -1.0000 5237083 1593525152.30 151.4753 60.0006 32.0000 1.9413 1.9432 413.0938 413.5818 0.0742 -1.0000 -1.0000 5237146 1593525152.40 151.4753 60.0006 32.0000 1.9413 1.9432 413.1139 413.6042 0.0744 -1.0000 -1.0000 5237208 1593525152.50 151.4753 60.0006 32.0000 1.9422 1.9441 413.0381 413.5275 0.0743 -1.0000 -1.0000 5237271 1593525152.60 151.4777 60.0006 32.0000 1.9414 1.9433 412.9820 413.4715 0.0744 -1.0000 -1.0000 5237333 1593525152.70 151.5017 60.0006 32.0000 1.9411 1.9429 412.9359 413.4256 0.0744 -1.0000 -1.0000 5237396 1593525152.80 151.5017 60.0006 32.0000 1.9414 1.9432 412.8953 413.3845 0.0743 -1.0000 -1.0000 5237474 1593525152.90 151.5017 60.0006 32.0000 1.9415 1.9434 412.9957 413.4860 0.0745 -1.0000 -1.0000 5237536 1593525153.00 151.5017 60.0006 32.0000 1.9422 1.9441 413.1211 413.6115 0.0745 -1.0000 -1.0000 5237599 1593525153.10 151.5017 60.0006 32.0000 1.9411 1.9429 413.1688 413.6586 0.0744 -1.0000 -1.0000 5237677 1593525153.20 151.4755 60.0006 32.0000 1.9408 1.9426 413.1981 413.6880 0.0744 -1.0000 -1.0000 5237739 1593525153.30 151.5017 60.0006 32.0000 1.9408 1.9427 413.1822 413.6718 0.0743 -1.0000 -1.0000 5237849 1593525153.40 151.5017 60.0006 32.0000 1.9411 1.9429 413.1439 413.6339 0.0745 -1.0000 -1.0000 5237927 1593525153.50 151.5017 60.0006 32.0000 1.9424 1.9443 412.8905 413.3816 0.0746 -1.0000 -1.0000 5237990 1593525153.60 151.5017 60.0006 32.0000 1.9418 1.9437 412.9613 413.4515 0.0744 -1.0000 -1.0000 5238052 1593525153.70 151.5017 60.0006 32.0000 1.9415 1.9434 413.0463 413.5349 0.0742 -1.0000 -1.0000 5238130 1593525153.80 151.5017 60.0006 32.0000 1.9411 1.9430 413.1288 413.6183 0.0743 -1.0000 -1.0000 5238192 1593525153.90 151.5017 60.0006 32.0000 1.9406 1.9425 413.1895 413.6796 0.0745 -1.0000 -1.0000 5238255 1593525154.00 151.5017 60.0006 32.0000 1.9407 1.9426 413.1124 413.6020 0.0744 -1.0000 -1.0000 5238318 1593525154.10 151.5017 60.0006 32.0000 1.9413 1.9432 413.1308 413.6207 0.0744 -1.0000 -1.0000 5238380 1593525154.20 151.5017 60.0006 32.0000 1.9420 1.9439 413.0236 413.5135 0.0744 -1.0000 -1.0000 5238458 1593525154.30 151.5020 60.0006 32.0000 1.9423 1.9442 412.8814 413.3714 0.0745 -1.0000 -1.0000 5238536 1593525154.40 151.5035 60.0006 32.0000 1.9417 1.9436 412.8934 413.3837 0.0745 -1.0000 -1.0000 5238599 1593525154.50 151.5035 60.0006 32.0000 1.9419 1.9437 412.9275 413.4162 0.0742 -1.0000 -1.0000 5238677 1593525154.60 151.5035 60.0006 32.0000 1.9408 1.9426 413.1750 413.6647 0.0744 -1.0000 -1.0000 5238739 1593525154.70 151.5035 60.0006 32.0000 1.9410 1.9429 413.1621 413.6525 0.0744 -1.0000 -1.0000 5238802 1593525154.80 151.5035 60.0006 32.0000 1.9408 1.9427 413.1265 413.6159 0.0743 -1.0000 -1.0000 5238864 1593525154.90 151.5035 60.0006 32.0000 1.9418 1.9437 412.9641 413.4531 0.0743 -1.0000 -1.0000 5239301 1593525155.00 151.5219 60.0011 32.0000 1.9418 1.9437 412.9630 413.4528 0.0744 -1.0000 -1.0000 5239364 1593525155.10 151.5206 60.0011 32.0000 1.9414 1.9433 412.9837 413.4737 0.0744 -1.0000 -1.0000 5239426 1593525155.20 151.5206 60.0011 32.0000 1.9409 1.9428 413.0513 413.5415 0.0744 -1.0000 -1.0000 5239489 1593525155.30 151.5206 60.0011 32.0000 1.9410 1.9429 413.1153 413.6047 0.0743 -1.0000 -1.0000 5239551 1593525155.40 151.5206 60.0011 32.0000 1.9399 1.9418 413.1624 413.6526 0.0744 -1.0000 -1.0000 5239848 1593525155.50 151.5206 60.0011 32.0000 1.9405 1.9424 413.1522 413.6419 0.0744 -1.0000 -1.0000 5239895 1593525155.60 151.5774 60.0011 32.0000 1.9403 1.9421 413.1685 413.6587 0.0744 -1.0000 -1.0000 5239958 1593525155.70 151.5774 60.0011 32.0000 1.9408 1.9427 412.8524 413.3431 0.0745 -1.0000 -1.0000 5240052 1593525155.80 151.5774 60.0011 32.0000 1.9413 1.9432 412.8799 413.3696 0.0745 -1.0000 -1.0000 5240098 1593525155.90 151.5774 60.0011 32.0000 1.9414 1.9433 412.9339 413.4232 0.0743 -1.0000 -1.0000 5240395 1593525156.00 151.5774 60.0011 32.0000 1.9415 1.9434 413.0877 413.5781 0.0745 -1.0000 -1.0000 5240458 1593525156.10 151.5506 60.0011 32.0000 1.9414 1.9433 413.0855 413.5756 0.0744 -1.0000 -1.0000 5240520 1593525156.20 151.5212 60.0011 32.0000 1.9407 1.9426 413.1301 413.6202 0.0745 -1.0000 -1.0000 5240598 1593525156.30 151.5212 60.0011 32.0000 1.9406 1.9425 413.1403 413.6312 0.0745 -1.0000 -1.0000 5240661 1593525156.40 151.5212 60.0011 32.0000 1.9410 1.9429 413.0126 413.5035 0.0746 -1.0000 -1.0000 5240895 1593525156.50 151.5212 60.0011 32.0000 1.9410 1.9429 412.9550 413.4445 0.0743 -1.0000 -1.0000 5240973 1593525156.60 151.5212 60.0011 32.0000 1.9409 1.9428 412.9357 413.4248 0.0743 -1.0000 -1.0000 5241035 1593525156.70 151.5212 60.0011 32.0000 1.9411 1.9430 412.9491 413.4388 0.0744 -1.0000 -1.0000 5241098 1593525156.80 151.5260 60.0011 32.0000 1.9409 1.9428 413.1184 413.6092 0.0745 -1.0000 -1.0000 5241160 1593525156.90 151.5261 60.0011 32.0000 1.9411 1.9430 413.1359 413.6249 0.0743 -1.0000 -1.0000 5241395 1593525157.00 151.5261 60.0011 32.0000 1.9411 1.9430 413.0125 413.5018 0.0743 -1.0000 -1.0000 5241457 1593525157.10 151.5261 60.0011 32.0000 1.9414 1.9433 412.8883 413.3789 0.0745 -1.0000 -1.0000 5241520 1593525157.20 151.5261 60.0011 32.0000 1.9409 1.9428 412.9153 413.4042 0.0743 -1.0000 -1.0000 5241582 1593525157.30 151.5261 60.0011 32.0000 1.9411 1.9430 412.9482 413.4377 0.0744 -1.0000 -1.0000 5241645 1593525157.40 151.5197 60.0011 32.0000 1.9411 1.9430 412.9818 413.4695 0.0742 -1.0000 -1.0000 5241723 1593525157.50 151.5037 60.0011 32.0000 1.9403 1.9422 413.0898 413.5789 0.0743 -1.0000 -1.0000 5241785 1593525157.60 151.5037 60.0011 32.0000 1.9404 1.9423 413.1404 413.6304 0.0744 -1.0000 -1.0000 5241848 1593525157.70 151.5037 60.0011 32.0000 1.9407 1.9426 413.1479 413.6372 0.0743 -1.0000 -1.0000 5241926 1593525157.80 151.5037 60.0011 32.0000 1.9401 1.9420 413.1920 413.6821 0.0745 -1.0000 -1.0000 5241989 1593525157.90 151.5037 60.0011 32.0000 1.9408 1.9427 413.0209 413.5110 0.0744 -1.0000 -1.0000 5242176 1593525158.00 151.5037 60.0011 32.0000 1.9412 1.9431 413.0236 413.5131 0.0744 -1.0000 -1.0000 5242238 1593525158.10 151.5192 60.0011 32.0000 1.9418 1.9437 412.9442 413.4338 0.0744 -1.0000 -1.0000 5242301 1593525158.20 151.5192 60.0011 32.0000 1.9413 1.9432 413.0159 413.5065 0.0744 -1.0000 -1.0000 5242379 1593525158.30 151.5192 60.0011 32.0000 1.9410 1.9429 413.1614 413.6513 0.0744 -1.0000 -1.0000 5242442 1593525158.40 151.5192 60.0011 32.0000 1.9411 1.9430 413.2028 413.6925 0.0743 -1.0000 -1.0000 5242785 1593525158.50 151.5192 60.0011 32.0000 1.9407 1.9426 413.1984 413.6889 0.0745 -1.0000 -1.0000 5242863 1593525158.60 151.5564 60.0011 32.0000 1.9404 1.9423 413.1621 413.6523 0.0744 -1.0000 -1.0000 5242926 1593525158.70 151.5564 60.0011 32.0000 1.9413 1.9431 413.0520 413.5428 0.0745 -1.0000 -1.0000 5242988 1593525158.80 151.5564 60.0011 32.0000 1.9419 1.9438 413.0244 413.5147 0.0745 -1.0000 -1.0000 5243066 1593525158.90 151.5564 60.0011 32.0000 1.9417 1.9436 413.0086 413.4986 0.0744 -1.0000 -1.0000 5243301 1593525159.00 151.5564 60.0011 32.0000 1.9412 1.9431 413.1783 413.6673 0.0743 -1.0000 -1.0000 5243363 1593525159.10 151.5402 60.0011 32.0000 1.9408 1.9427 413.2199 413.7104 0.0745 -1.0000 -1.0000 5243426 1593525159.20 151.5190 60.0011 32.0000 1.9410 1.9429 413.1724 413.6628 0.0745 -1.0000 -1.0000 5243488 1593525159.30 151.5190 60.0011 32.0000 1.9409 1.9428 413.1182 413.6089 0.0745 -1.0000 -1.0000 5243566 1593525159.40 151.5190 60.0011 32.0000 1.9416 1.9435 413.0015 413.4914 0.0744 -1.0000 -1.0000 5243644 1593525159.50 151.5190 60.0011 32.0000 1.9412 1.9431 412.9517 413.4415 0.0744 -1.0000 -1.0000 5243816 1593525159.60 151.5190 60.0011 32.0000 1.9415 1.9434 412.9436 413.4336 0.0745 -1.0000 -1.0000 5243879 1593525159.70 151.4699 60.0001 32.0000 1.9409 1.9428 412.9912 413.4817 0.0745 -1.0000 -1.0000 5243957 1593525159.80 151.4699 60.0001 32.0000 1.9408 1.9427 413.0847 413.5744 0.0744 -1.0000 -1.0000 5244004 1593525159.90 151.4699 60.0001 32.0000 1.9411 1.9430 413.1738 413.6644 0.0744 -1.0000 -1.0000 5244082 1593525160.00 151.4699 60.0001 32.0000 1.9406 1.9425 413.2514 413.7402 0.0741 -1.0000 -1.0000 5244144 1593525160.10 151.4699 60.0001 32.0000 1.9411 1.9430 413.0848 413.5739 0.0743 -1.0000 -1.0000 5244207 1593525160.20 151.4699 60.0001 32.0000 1.9415 1.9434 412.9774 413.4677 0.0745 -1.0000 -1.0000 5244285 1593525160.30 151.4699 60.0001 32.0000 1.9414 1.9433 412.9709 413.4613 0.0745 -1.0000 -1.0000 5244347 1593525160.40 151.4577 60.0001 32.0000 1.9408 1.9427 412.9890 413.4787 0.0744 -1.0000 -1.0000 5244410 1593525160.50 151.4577 60.0001 32.0000 1.9414 1.9433 413.1475 413.6381 0.0745 -1.0000 -1.0000 5244800 1593525160.60 151.4577 60.0001 32.0000 1.9409 1.9428 413.2477 413.7375 0.0743 -1.0000 -1.0000 5244863 1593525160.70 151.4577 60.0001 32.0000 1.9408 1.9427 413.2076 413.6970 0.0743 -1.0000 -1.0000 5244925 1593525160.80 151.4577 60.0001 32.0000 1.9415 1.9433 413.1022 413.5921 0.0744 -1.0000 -1.0000 5245003 1593525160.90 151.4342 60.0001 32.0000 1.9417 1.9436 412.9753 413.4655 0.0745 -1.0000 -1.0000 5245066 1593525161.00 151.4342 60.0001 32.0000 1.9414 1.9433 412.9624 413.4520 0.0744 -1.0000 -1.0000 5245300 1593525161.10 151.4342 60.0001 32.0000 1.9411 1.9430 412.9977 413.4876 0.0744 -1.0000 -1.0000 5245363 1593525161.20 151.4342 60.0001 32.0000 1.9419 1.9438 413.1073 413.5969 0.0743 -1.0000 -1.0000 5245425 1593525161.30 151.4342 60.0001 32.0000 1.9409 1.9428 413.1645 413.6555 0.0745 -1.0000 -1.0000 5245488 1593525161.40 151.4355 60.0001 32.0000 1.9412 1.9431 413.2182 413.7084 0.0744 -1.0000 -1.0000 5245566 1593525161.50 151.4727 60.0001 32.0000 1.9416 1.9435 413.0267 413.5166 0.0744 -1.0000 -1.0000 5245628 1593525161.60 151.4727 60.0001 32.0000 1.9418 1.9437 412.9201 413.4103 0.0745 -1.0000 -1.0000 5245691 1593525161.70 151.4727 60.0001 32.0000 1.9415 1.9434 412.8975 413.3868 0.0744 -1.0000 -1.0000 5245769 1593525161.80 151.4727 60.0001 32.0000 1.9422 1.9441 412.9969 413.4879 0.0746 -1.0000 -1.0000 5245831 1593525161.90 151.4727 60.0001 32.0000 1.9412 1.9431 413.0961 413.5865 0.0744 -1.0000 -1.0000 5245894 1593525162.00 151.4727 60.0001 32.0000 1.9421 1.9440 413.2202 413.7102 0.0744 -1.0000 -1.0000 5246534 1593525162.10 151.5188 60.0001 32.0000 1.9414 1.9433 413.1276 413.6171 0.0743 -1.0000 -1.0000 5246597 1593525162.20 151.5188 60.0001 32.0000 1.9415 1.9434 413.0968 413.5868 0.0744 -1.0000 -1.0000 5246675 1593525162.30 151.5188 60.0001 32.0000 1.9415 1.9434 413.0868 413.5764 0.0743 -1.0000 -1.0000 5246737 1593525162.40 151.5188 60.0001 32.0000 1.9422 1.9441 412.9563 413.4457 0.0744 -1.0000 -1.0000 5246800 1593525162.50 151.5188 60.0001 32.0000 1.9415 1.9434 413.0357 413.5259 0.0745 -1.0000 -1.0000 5246862 1593525162.60 151.4940 60.0001 32.0000 1.9417 1.9436 413.1552 413.6457 0.0744 -1.0000 -1.0000 5246925 1593525162.70 151.4932 60.0001 32.0000 1.9409 1.9428 413.2816 413.7703 0.0742 -1.0000 -1.0000 5246987 1593525162.80 151.4932 60.0001 32.0000 1.9417 1.9436 413.1532 413.6433 0.0744 -1.0000 -1.0000 5247065 1593525162.90 151.4932 60.0001 32.0000 1.9414 1.9433 413.1415 413.6316 0.0744 -1.0000 -1.0000 5247128 1593525163.00 151.4932 60.0001 32.0000 1.9416 1.9435 413.1813 413.6715 0.0745 -1.0000 -1.0000 5247190 1593525163.10 151.4933 60.0001 32.0000 1.9423 1.9442 412.9373 413.4275 0.0744 -1.0000 -1.0000 5247268 1593525163.20 151.4940 60.0001 32.0000 1.9421 1.9440 412.9428 413.4329 0.0744 -1.0000 -1.0000 5247331 1593525163.30 151.4940 60.0001 32.0000 1.9423 1.9442 412.9126 413.4016 0.0744 -1.0000 -1.0000 5247393 1593525163.40 151.4940 60.0001 32.0000 1.9418 1.9437 413.0946 413.5842 0.0743 -1.0000 -1.0000 5247471 1593525163.50 151.4940 60.0001 32.0000 1.9414 1.9433 413.2112 413.7005 0.0743 -1.0000 -1.0000 5247534 1593525163.60 151.4940 60.0001 32.0000 1.9418 1.9437 413.1914 413.6815 0.0744 -1.0000 -1.0000 5247596 1593525163.70 151.4820 60.0001 32.0000 1.9415 1.9434 413.0740 413.5638 0.0744 -1.0000 -1.0000 5247659 1593525163.80 151.4820 60.0001 32.0000 1.9419 1.9438 412.9617 413.4521 0.0745 -1.0000 -1.0000 5247721 1593525163.90 151.4820 60.0001 32.0000 1.9416 1.9435 412.9535 413.4432 0.0744 -1.0000 -1.0000 5247799 1593525164.00 151.4820 60.0001 32.0000 1.9418 1.9437 413.0524 413.5432 0.0746 -1.0000 -1.0000 5247862 1593525164.10 151.4820 60.0001 32.0000 1.9415 1.9434 413.1147 413.6052 0.0745 -1.0000 -1.0000 5248050 1593525164.20 151.4805 60.0001 32.0000 1.9413 1.9432 413.1660 413.6564 0.0744 -1.0000 -1.0000 5248128 1593525164.30 151.4800 60.0001 32.0000 1.9410 1.9429 413.1160 413.6055 0.0743 -1.0000 -1.0000 5248190 1593525164.40 151.4800 60.0001 32.0000 1.9410 1.9429 413.1214 413.6102 0.0743 -1.0000 -1.0000 5248253 1593525164.50 151.4800 60.0001 32.0000 1.9412 1.9431 413.0310 413.5210 0.0744 -1.0000 -1.0000 5248315 1593525164.60 151.4800 60.0001 32.0000 1.9415 1.9434 412.9916 413.4821 0.0745 -1.0000 -1.0000 5248550 1593525164.70 151.4800 60.0001 32.0000 1.9413 1.9431 413.0060 413.4961 0.0745 -1.0000 -1.0000 5248612 1593525164.80 151.4800 60.0001 32.0000 1.9413 1.9432 413.0604 413.5513 0.0745 -1.0000 -1.0000 5248690 1593525164.90 151.4685 59.9997 32.0000 1.9405 1.9424 413.1503 413.6400 0.0743 -1.0000 -1.0000 5248753 1593525165.00 151.4685 59.9997 32.0000 1.9410 1.9429 413.2138 413.7046 0.0745 -1.0000 -1.0000 5248815 1593525165.10 151.4685 59.9997 32.0000 1.9414 1.9433 413.0578 413.5487 0.0746 -1.0000 -1.0000 5249096 1593525165.20 151.4685 59.9997 32.0000 1.9412 1.9431 412.9616 413.4522 0.0745 -1.0000 -1.0000 5249159 1593525165.30 151.4685 59.9997 32.0000 1.9417 1.9436 412.9245 413.4155 0.0746 -1.0000 -1.0000 5249221 1593525165.40 151.4774 59.9997 32.0000 1.9415 1.9434 412.9590 413.4500 0.0746 -1.0000 -1.0000 5249284 1593525165.50 151.4835 59.9997 32.0000 1.9411 1.9430 413.0198 413.5107 0.0745 -1.0000 -1.0000 5249346 1593525165.60 151.4835 59.9997 32.0000 1.9409 1.9428 413.1081 413.5988 0.0745 -1.0000 -1.0000 5249533 1593525165.70 151.4835 59.9997 32.0000 1.9418 1.9437 412.9941 413.4849 0.0745 -1.0000 -1.0000 5249596 1593525165.80 151.4835 59.9997 32.0000 1.9418 1.9437 412.9856 413.4759 0.0745 -1.0000 -1.0000 5249658 1593525165.90 151.4835 59.9997 32.0000 1.9421 1.9440 412.9521 413.4424 0.0745 -1.0000 -1.0000 5249737 1593525166.00 151.5336 59.9997 32.0000 1.9413 1.9432 413.0657 413.5561 0.0744 -1.0000 -1.0000 5249799 1593525166.10 151.5336 59.9997 32.0000 1.9406 1.9425 413.1914 413.6815 0.0744 -1.0000 -1.0000 5249862 1593525166.20 151.5336 59.9997 32.0000 1.9411 1.9430 413.1467 413.6363 0.0744 -1.0000 -1.0000 5250612 1593525166.30 151.5336 59.9997 32.0000 1.9409 1.9428 413.1338 413.6238 0.0744 -1.0000 -1.0000 5250674 1593525166.40 151.5336 59.9997 32.0000 1.9413 1.9432 413.1860 413.6762 0.0744 -1.0000 -1.0000 5250737 1593525166.50 151.5550 59.9997 32.0000 1.9418 1.9437 413.1320 413.6219 0.0744 -1.0000 -1.0000 5250799 1593525166.60 151.5557 59.9997 32.0000 1.9418 1.9437 413.0660 413.5554 0.0743 -1.0000 -1.0000 5250862 1593525166.70 151.5557 59.9997 32.0000 1.9415 1.9434 413.0419 413.5320 0.0744 -1.0000 -1.0000 5250924 1593525166.80 151.5557 59.9997 32.0000 1.9408 1.9427 412.9802 413.4700 0.0744 -1.0000 -1.0000 5251002 1593525166.90 151.5557 59.9997 32.0000 1.9407 1.9426 413.1215 413.6111 0.0743 -1.0000 -1.0000 5251064 1593525167.00 151.5557 59.9997 32.0000 1.9403 1.9422 413.1475 413.6375 0.0744 -1.0000 -1.0000 5251127 1593525167.10 151.5815 59.9997 32.0000 1.9408 1.9427 413.1487 413.6390 0.0745 -1.0000 -1.0000 5251205 1593525167.20 151.5815 59.9997 32.0000 1.9411 1.9430 413.1349 413.6252 0.0744 -1.0000 -1.0000 5251377 1593525167.30 151.5815 59.9997 32.0000 1.9413 1.9432 413.0752 413.5654 0.0745 -1.0000 -1.0000 5251439 1593525167.40 151.5815 59.9997 32.0000 1.9413 1.9432 412.9876 413.4778 0.0745 -1.0000 -1.0000 5251517 1593525167.50 151.5815 59.9997 32.0000 1.9420 1.9439 412.8632 413.3526 0.0744 -1.0000 -1.0000 5251580 1593525167.60 151.5431 59.9997 32.0000 1.9418 1.9437 413.0261 413.5165 0.0744 -1.0000 -1.0000 5251642 1593525167.70 151.5411 59.9997 32.0000 1.9411 1.9430 412.9366 413.4260 0.0744 -1.0000 -1.0000 5251783 1593525167.80 151.5411 59.9997 32.0000 1.9399 1.9418 412.9879 413.4779 0.0744 -1.0000 -1.0000 5251845 1593525167.90 151.5411 59.9997 32.0000 1.9408 1.9426 413.1529 413.6428 0.0744 -1.0000 -1.0000 5251908 1593525168.00 151.5411 59.9997 32.0000 1.9417 1.9436 413.1706 413.6614 0.0745 -1.0000 -1.0000 5251970 1593525168.10 151.5413 59.9997 32.0000 1.9415 1.9434 413.0529 413.5439 0.0746 -1.0000 -1.0000 5252033 1593525168.20 151.5500 59.9997 32.0000 1.9416 1.9435 412.9522 413.4427 0.0744 -1.0000 -1.0000 5252642 1593525168.30 151.5500 59.9997 32.0000 1.9419 1.9438 412.9468 413.4362 0.0743 -1.0000 -1.0000 5252705 1593525168.40 151.5500 59.9997 32.0000 1.9418 1.9437 412.9288 413.4184 0.0744 -1.0000 -1.0000 5252767 1593525168.50 151.5500 59.9997 32.0000 1.9418 1.9437 412.9915 413.4816 0.0745 -1.0000 -1.0000 5252830 1593525168.60 151.5500 59.9997 32.0000 1.9407 1.9426 413.0219 413.5116 0.0744 -1.0000 -1.0000 5252908 1593525168.70 151.5783 59.9997 32.0000 1.9402 1.9421 413.0977 413.5872 0.0744 -1.0000 -1.0000 5253033 1593525168.80 151.5788 59.9997 32.0000 1.9409 1.9427 413.2174 413.7073 0.0744 -1.0000 -1.0000 5253126 1593525168.90 151.5788 59.9997 32.0000 1.9412 1.9431 413.1584 413.6492 0.0745 -1.0000 -1.0000 5253189 1593525169.00 151.5788 59.9997 32.0000 1.9416 1.9435 412.9621 413.4522 0.0744 -1.0000 -1.0000 5253251 1593525169.10 151.5788 59.9997 32.0000 1.9421 1.9440 412.8860 413.3757 0.0744 -1.0000 -1.0000 5253314 1593525169.20 151.5777 59.9997 32.0000 1.9417 1.9436 412.8719 413.3626 0.0745 -1.0000 -1.0000 5253376 1593525169.30 151.5529 59.9997 32.0000 1.9410 1.9429 412.9958 413.4851 0.0743 -1.0000 -1.0000 5253439 1593525169.40 151.5529 59.9997 32.0000 1.9408 1.9427 413.1683 413.6575 0.0743 -1.0000 -1.0000 5253517 1593525169.50 151.5529 59.9997 32.0000 1.9408 1.9427 413.2109 413.7013 0.0744 -1.0000 -1.0000 5253579 1593525169.60 151.5529 59.9997 32.0000 1.9409 1.9428 413.1414 413.6313 0.0744 -1.0000 -1.0000 5253642 1593525169.70 151.5529 59.9997 32.0000 1.9414 1.9432 413.1407 413.6306 0.0744 -1.0000 -1.0000 5253782 1593525169.80 151.5529 59.9997 32.0000 1.9415 1.9434 413.0723 413.5628 0.0745 -1.0000 -1.0000 5253845 1593525169.90 151.4969 60.0006 32.0000 1.9418 1.9436 413.0097 413.4990 0.0743 -1.0000 -1.0000 5253923 1593525170.00 151.4969 60.0006 32.0000 1.9423 1.9442 413.0331 413.5225 0.0743 -1.0000 -1.0000 5253986 1593525170.10 151.4969 60.0006 32.0000 1.9409 1.9427 413.1553 413.6451 0.0744 -1.0000 -1.0000 5254048 1593525170.20 151.4969 60.0006 32.0000 1.9403 1.9422 413.1176 413.6079 0.0745 -1.0000 -1.0000 5254283 1593525170.30 151.4969 60.0006 32.0000 1.9402 1.9421 413.1593 413.6487 0.0744 -1.0000 -1.0000 5254345 1593525170.40 151.4969 60.0006 32.0000 1.9411 1.9430 413.0823 413.5729 0.0745 -1.0000 -1.0000 5254408 1593525170.50 151.4353 60.0006 32.0000 1.9411 1.9430 413.1618 413.6526 0.0745 -1.0000 -1.0000 5254486 1593525170.60 151.4353 60.0006 32.0000 1.9411 1.9430 413.0460 413.5366 0.0745 -1.0000 -1.0000 5254548 1593525170.70 151.4353 60.0006 32.0000 1.9419 1.9438 412.9008 413.3911 0.0745 -1.0000 -1.0000 5254611 1593525170.80 151.4353 60.0006 32.0000 1.9416 1.9435 412.9228 413.4126 0.0744 -1.0000 -1.0000 5254798 1593525170.90 151.4353 60.0006 32.0000 1.9411 1.9430 413.0423 413.5319 0.0744 -1.0000 -1.0000 5254861 1593525171.00 151.4354 60.0006 32.0000 1.9410 1.9429 413.1027 413.5926 0.0744 -1.0000 -1.0000 5254923 1593525171.10 151.4420 60.0006 32.0000 1.9408 1.9427 413.1781 413.6685 0.0745 -1.0000 -1.0000 5255001 1593525171.20 151.4420 60.0006 32.0000 1.9414 1.9433 413.0337 413.5241 0.0745 -1.0000 -1.0000 5255063 1593525171.30 151.4420 60.0006 32.0000 1.9417 1.9436 412.9519 413.4423 0.0745 -1.0000 -1.0000 5255282 1593525171.40 151.4420 60.0006 32.0000 1.9421 1.9440 412.9357 413.4254 0.0744 -1.0000 -1.0000 5255360 1593525171.50 151.4420 60.0006 32.0000 1.9418 1.9437 413.0047 413.4952 0.0745 -1.0000 -1.0000 5255423 1593525171.60 151.4452 60.0006 32.0000 1.9419 1.9438 413.0407 413.5311 0.0745 -1.0000 -1.0000 5255485 1593525171.70 151.4791 60.0006 32.0000 1.9415 1.9434 413.0853 413.5757 0.0744 -1.0000 -1.0000 5255548 1593525171.80 151.4791 60.0006 32.0000 1.9409 1.9428 413.1115 413.6015 0.0744 -1.0000 -1.0000 5256032 1593525171.90 151.4791 60.0006 32.0000 1.9412 1.9431 413.1774 413.6672 0.0744 -1.0000 -1.0000 5256110 1593525172.00 151.4791 60.0006 32.0000 1.9408 1.9427 413.1473 413.6374 0.0743 -1.0000 -1.0000 5256173 1593525172.10 151.4791 60.0006 32.0000 1.9417 1.9436 413.1403 413.6301 0.0744 -1.0000 -1.0000 5256235 1593525172.20 151.4673 60.0006 32.0000 1.9419 1.9438 413.0675 413.5574 0.0744 -1.0000 -1.0000 5256298 1593525172.30 151.4673 60.0006 32.0000 1.9415 1.9434 413.0510 413.5404 0.0745 -1.0000 -1.0000 5256360 1593525172.40 151.4673 60.0006 32.0000 1.9410 1.9429 413.1434 413.6348 0.0746 -1.0000 -1.0000 5256423 1593525172.50 151.4673 60.0006 32.0000 1.9411 1.9430 413.1948 413.6860 0.0746 -1.0000 -1.0000 5256501 1593525172.60 151.4673 60.0006 32.0000 1.9412 1.9431 413.1712 413.6619 0.0746 -1.0000 -1.0000 5256563 1593525172.70 151.4961 60.0006 32.0000 1.9414 1.9433 413.1403 413.6316 0.0746 -1.0000 -1.0000 5256626 1593525172.80 151.5096 60.0006 32.0000 1.9417 1.9436 413.0719 413.5624 0.0745 -1.0000 -1.0000 5257063 1593525172.90 151.5096 60.0006 32.0000 1.9419 1.9438 413.0377 413.5282 0.0744 -1.0000 -1.0000 5257125 1593525173.00 151.5096 60.0006 32.0000 1.9420 1.9439 412.9633 413.4532 0.0744 -1.0000 -1.0000 5257188 1593525173.10 151.5096 60.0006 32.0000 1.9416 1.9435 412.9738 413.4641 0.0744 -1.0000 -1.0000 5257266 1593525173.20 151.5096 60.0006 32.0000 1.9414 1.9433 413.1416 413.6316 0.0744 -1.0000 -1.0000 5257328 1593525173.30 151.5065 60.0006 32.0000 1.9413 1.9432 413.2300 413.7203 0.0744 -1.0000 -1.0000 5257782 1593525173.40 151.5065 60.0006 32.0000 1.9412 1.9431 413.0724 413.5615 0.0743 -1.0000 -1.0000 5257860 1593525173.50 151.5065 60.0006 32.0000 1.9418 1.9437 413.0418 413.5325 0.0746 -1.0000 -1.0000 5257922 1593525173.60 151.5065 60.0006 32.0000 1.9423 1.9442 413.0506 413.5406 0.0745 -1.0000 -1.0000 5257985 1593525173.70 151.5065 60.0006 32.0000 1.9421 1.9440 412.9551 413.4456 0.0745 -1.0000 -1.0000 5258047 1593525173.80 151.5048 60.0006 32.0000 1.9414 1.9433 412.9971 413.4877 0.0746 -1.0000 -1.0000 5258110 1593525173.90 151.5046 60.0006 32.0000 1.9418 1.9437 413.0167 413.5064 0.0744 -1.0000 -1.0000 5258188 1593525174.00 151.5046 60.0006 32.0000 1.9419 1.9438 413.0680 413.5586 0.0745 -1.0000 -1.0000 5258250 1593525174.10 151.5046 60.0006 32.0000 1.9415 1.9434 413.2276 413.7188 0.0746 -1.0000 -1.0000 5258313 1593525174.20 151.5046 60.0006 32.0000 1.9416 1.9435 413.1721 413.6622 0.0744 -1.0000 -1.0000 5258391 1593525174.30 151.5046 60.0006 32.0000 1.9419 1.9438 413.1209 413.6117 0.0746 -1.0000 -1.0000 5258453 1593525174.40 151.5042 60.0006 32.0000 1.9418 1.9437 413.1220 413.6131 0.0746 -1.0000 -1.0000 5258516 1593525174.50 151.4692 60.0006 32.0000 1.9415 1.9434 413.0770 413.5676 0.0745 -1.0000 -1.0000 5258578 1593525174.60 151.4692 60.0006 32.0000 1.9417 1.9436 413.0617 413.5519 0.0744 -1.0000 -1.0000 5258656 1593525174.70 151.4692 60.0006 32.0000 1.9413 1.9432 413.2064 413.6959 0.0744 -1.0000 -1.0000 5258703 1593525174.80 151.4692 60.0006 32.0000 1.9416 1.9435 413.1641 413.6545 0.0744 -1.0000 -1.0000 5258891 1593525174.90 151.4692 60.0006 32.0000 1.9418 1.9437 413.1149 413.6050 0.0745 -1.0000 -1.0000 5258953 1593525175.00 151.5207 60.0008 32.0000 1.9413 1.9432 413.2275 413.7187 0.0745 -1.0000 -1.0000 5259016 1593525175.10 151.5207 60.0008 32.0000 1.9415 1.9434 413.1326 413.6231 0.0745 -1.0000 -1.0000 5259109 1593525175.20 151.5207 60.0008 32.0000 1.9420 1.9439 412.9828 413.4730 0.0744 -1.0000 -1.0000 5259172 1593525175.30 151.5207 60.0008 32.0000 1.9419 1.9438 412.9773 413.4672 0.0744 -1.0000 -1.0000 5259234 1593525175.40 151.5207 60.0008 32.0000 1.9415 1.9433 413.0040 413.4937 0.0744 -1.0000 -1.0000 5259765 1593525175.50 151.5234 60.0008 32.0000 1.9418 1.9437 413.0872 413.5774 0.0745 -1.0000 -1.0000 5259828 1593525175.60 151.5482 60.0008 32.0000 1.9410 1.9429 413.2138 413.7044 0.0745 -1.0000 -1.0000 5259890 1593525175.70 151.5482 60.0008 32.0000 1.9411 1.9430 413.2050 413.6952 0.0743 -1.0000 -1.0000 5259969 1593525175.80 151.5482 60.0008 32.0000 1.9415 1.9434 413.0443 413.5328 0.0743 -1.0000 -1.0000 5300031 1593525175.90 151.5482 60.0008 32.0000 1.9415 1.9434 412.9672 413.4580 0.0746 -1.0000 -1.0000 5300375 1593525176.00 151.5482 60.0008 32.0000 1.9422 1.9441 412.9511 413.4418 0.0745 -1.0000 -1.0000 5300437 1593525176.10 151.5476 60.0008 32.0000 1.9422 1.9441 413.0964 413.5867 0.0745 -1.0000 -1.0000 5300500 1593525176.20 151.5426 60.0008 32.0000 1.9414 1.9433 413.0349 413.5254 0.0745 -1.0000 -1.0000 5300578 1593525176.30 151.5426 60.0008 32.0000 1.9414 1.9433 413.2078 413.6978 0.0744 -1.0000 -1.0000 5300640 1593525176.40 151.5426 60.0008 32.0000 1.9414 1.9433 413.2184 413.7082 0.0744 -1.0000 -1.0000 5300703 1593525176.50 151.5426 60.0008 32.0000 1.9410 1.9429 413.1755 413.6660 0.0745 -1.0000 -1.0000 5300765 1593525176.60 151.5426 60.0008 32.0000 1.9416 1.9435 413.1231 413.6137 0.0745 -1.0000 -1.0000 5300828 1593525176.70 151.5083 60.0008 32.0000 1.9423 1.9442 413.0048 413.4947 0.0744 -1.0000 -1.0000 5300890 1593525176.80 151.5083 60.0008 32.0000 1.9412 1.9431 412.9636 413.4540 0.0746 -1.0000 -1.0000 5300968 1593525176.90 151.5083 60.0008 32.0000 1.9415 1.9434 412.9650 413.4544 0.0744 -1.0000 -1.0000 5301031 1593525177.00 151.5083 60.0008 32.0000 1.9410 1.9429 413.1983 413.6888 0.0745 -1.0000 -1.0000 5301093 1593525177.10 151.5083 60.0008 32.0000 1.9419 1.9438 413.2568 413.7477 0.0745 -1.0000 -1.0000 5301171 1593525177.20 151.5281 60.0008 32.0000 1.9409 1.9428 413.1739 413.6643 0.0745 -1.0000 -1.0000 5301234 1593525177.30 151.5629 60.0008 32.0000 1.9416 1.9435 413.1860 413.6772 0.0746 -1.0000 -1.0000 5301296 1593525177.40 151.5629 60.0008 32.0000 1.9419 1.9438 413.0538 413.5439 0.0744 -1.0000 -1.0000 5301546 1593525177.50 151.5629 60.0008 32.0000 1.9413 1.9432 413.0207 413.5115 0.0746 -1.0000 -1.0000 5301609 1593525177.60 151.5629 60.0008 32.0000 1.9414 1.9433 412.9880 413.4785 0.0745 -1.0000 -1.0000 5301671 1593525177.70 151.5629 60.0008 32.0000 1.9417 1.9436 412.9832 413.4754 0.0747 -1.0000 -1.0000 5301749 1593525177.80 151.5335 60.0008 32.0000 1.9407 1.9426 413.2129 413.7043 0.0746 -1.0000 -1.0000 5301812 1593525177.90 151.5335 60.0008 32.0000 1.9409 1.9428 413.2193 413.7097 0.0744 -1.0000 -1.0000 5302187 1593525178.00 151.5335 60.0008 32.0000 1.9406 1.9425 413.1858 413.6755 0.0744 -1.0000 -1.0000 5302249 1593525178.10 151.5335 60.0008 32.0000 1.9410 1.9429 412.9824 413.4728 0.0745 -1.0000 -1.0000 5302312 1593525178.20 151.5335 60.0008 32.0000 1.9410 1.9429 412.8884 413.3796 0.0747 -1.0000 -1.0000 5302390 1593525178.30 151.5241 60.0008 32.0000 1.9413 1.9432 412.9168 413.4066 0.0744 -1.0000 -1.0000 5302453 1593525178.40 151.5229 60.0008 32.0000 1.9414 1.9433 412.9625 413.4517 0.0744 -1.0000 -1.0000 5302515 1593525178.50 151.5229 60.0008 32.0000 1.9401 1.9420 413.1366 413.6271 0.0745 -1.0000 -1.0000 5302827 1593525178.60 151.5229 60.0008 32.0000 1.9407 1.9426 413.1321 413.6221 0.0744 -1.0000 -1.0000 5302890 1593525178.70 151.5229 60.0008 32.0000 1.9403 1.9421 413.1660 413.6566 0.0746 -1.0000 -1.0000 5302952 1593525178.80 151.5229 60.0008 32.0000 1.9409 1.9428 413.1142 413.6056 0.0746 -1.0000 -1.0000 5303030 1593525178.90 151.5420 60.0008 32.0000 1.9411 1.9430 412.9168 413.4076 0.0746 -1.0000 -1.0000 5303093 1593525179.00 151.5586 60.0008 32.0000 1.9406 1.9425 412.9810 413.4715 0.0745 -1.0000 -1.0000 5303280 1593525179.10 151.5586 60.0008 32.0000 1.9409 1.9428 413.1250 413.6152 0.0744 -1.0000 -1.0000 5303358 1593525179.20 151.5586 60.0008 32.0000 1.9404 1.9423 413.1750 413.6663 0.0746 -1.0000 -1.0000 5303421 1593525179.30 151.5586 60.0008 32.0000 1.9399 1.9418 413.1811 413.6713 0.0744 -1.0000 -1.0000 5303483 1593525179.40 151.5586 60.0008 32.0000 1.9407 1.9426 413.0440 413.5342 0.0745 -1.0000 -1.0000 5303546 1593525179.50 151.5798 60.0008 32.0000 1.9407 1.9426 413.0593 413.5503 0.0745 -1.0000 -1.0000 5303796 1593525179.60 151.5798 60.0008 32.0000 1.9425 1.9444 412.9612 413.4513 0.0744 -1.0000 -1.0000 5303858 1593525179.70 151.5798 60.0008 32.0000 1.9415 1.9434 412.9263 413.4167 0.0745 -1.0000 -1.0000 5303937 1593525179.80 151.5798 60.0008 32.0000 1.9412 1.9431 412.9501 413.4405 0.0745 -1.0000 -1.0000 5303999 1593525179.90 151.5798 60.0008 32.0000 1.9402 1.9421 412.9747 413.4650 0.0745 -1.0000 -1.0000 5304061 1593525180.00 151.5327 60.0008 32.0000 1.9405 1.9424 413.0153 413.5059 0.0745 -1.0000 -1.0000 5304124 1593525180.10 151.5095 60.0008 32.0000 1.9411 1.9430 413.0722 413.5633 0.0746 -1.0000 -1.0000 5304187 1593525180.20 151.5095 60.0008 32.0000 1.9408 1.9427 413.0584 413.5493 0.0745 -1.0000 -1.0000 5304265 1593525180.30 151.5095 60.0008 32.0000 1.9412 1.9431 412.8922 413.3819 0.0744 -1.0000 -1.0000 5304327 1593525180.40 151.5095 60.0008 32.0000 1.9414 1.9433 412.9493 413.4392 0.0744 -1.0000 -1.0000 5304390 1593525180.50 151.5095 60.0008 32.0000 1.9412 1.9431 413.0537 413.5433 0.0743 -1.0000 -1.0000 5304889 1593525180.60 151.4967 60.0008 32.0000 1.9407 1.9426 413.0833 413.5744 0.0745 -1.0000 -1.0000 5304967 1593525180.70 151.4967 60.0008 32.0000 1.9406 1.9425 413.1017 413.5915 0.0744 -1.0000 -1.0000 5305030 1593525180.80 151.4967 60.0008 32.0000 1.9402 1.9421 413.0681 413.5589 0.0746 -1.0000 -1.0000 5305092 1593525180.90 151.4967 60.0008 32.0000 1.9405 1.9424 413.1016 413.5930 0.0746 -1.0000 -1.0000 5305155 1593525181.00 151.4967 60.0008 32.0000 1.9408 1.9427 412.9988 413.4891 0.0745 -1.0000 -1.0000 5305217 1593525181.10 151.4967 60.0008 32.0000 1.9412 1.9431 413.0126 413.5033 0.0745 -1.0000 -1.0000 5305295 1593525181.20 151.4394 60.0008 32.0000 1.9411 1.9430 413.0989 413.5895 0.0745 -1.0000 -1.0000 5305358 1593525181.30 151.4394 60.0008 32.0000 1.9402 1.9421 413.1145 413.6059 0.0746 -1.0000 -1.0000 5305420 1593525181.40 151.4394 60.0008 32.0000 1.9407 1.9426 413.1511 413.6422 0.0746 -1.0000 -1.0000 5305483 1593525181.50 151.4394 60.0008 32.0000 1.9405 1.9424 413.1733 413.6637 0.0745 -1.0000 -1.0000 5305545 1593525181.60 151.4394 60.0008 32.0000 1.9416 1.9435 412.9953 413.4861 0.0745 -1.0000 -1.0000 5305639 1593525181.70 151.4397 60.0008 32.0000 1.9414 1.9433 412.9655 413.4562 0.0745 -1.0000 -1.0000 5305702 1593525181.80 151.4490 60.0008 32.0000 1.9414 1.9433 412.9660 413.4555 0.0744 -1.0000 -1.0000 5305764 1593525181.90 151.4490 60.0008 32.0000 1.9397 1.9416 413.0370 413.5275 0.0746 -1.0000 -1.0000 5305842 1593525182.00 151.4490 60.0008 32.0000 1.9405 1.9424 413.1231 413.6136 0.0744 -1.0000 -1.0000 5306170 1593525182.10 151.4490 60.0008 32.0000 1.9405 1.9424 413.1674 413.6577 0.0744 -1.0000 -1.0000 5306233 1593525182.20 151.4490 60.0008 32.0000 1.9405 1.9424 413.0479 413.5379 0.0745 -1.0000 -1.0000 5306311 1593525182.30 151.4734 60.0008 32.0000 1.9413 1.9432 412.8655 413.3558 0.0745 -1.0000 -1.0000 5306374 1593525182.40 151.4734 60.0008 32.0000 1.9415 1.9434 412.9497 413.4395 0.0744 -1.0000 -1.0000 5306436 1593525182.50 151.4734 60.0008 32.0000 1.9415 1.9434 412.9680 413.4588 0.0746 -1.0000 -1.0000 5306811 1593525182.60 151.4734 60.0008 32.0000 1.9415 1.9434 413.0606 413.5515 0.0746 -1.0000 -1.0000 5306873 1593525182.70 151.4734 60.0008 32.0000 1.9410 1.9429 413.0879 413.5800 0.0747 -1.0000 -1.0000 5306936 1593525182.80 151.4734 60.0008 32.0000 1.9404 1.9423 413.0611 413.5520 0.0745 -1.0000 -1.0000 5307014 1593525182.90 151.4695 60.0008 32.0000 1.9405 1.9424 413.1821 413.6717 0.0744 -1.0000 -1.0000 5307076 1593525183.00 151.4695 60.0008 32.0000 1.9416 1.9435 413.0778 413.5682 0.0744 -1.0000 -1.0000 5307139 1593525183.10 151.4695 60.0008 32.0000 1.9421 1.9440 412.9763 413.4663 0.0745 -1.0000 -1.0000 5307342 1593525183.20 151.4695 60.0008 32.0000 1.9416 1.9435 412.9652 413.4556 0.0745 -1.0000 -1.0000 5307404 1593525183.30 151.4695 60.0008 32.0000 1.9411 1.9430 413.0329 413.5241 0.0746 -1.0000 -1.0000 5307467 1593525183.40 151.4854 60.0008 32.0000 1.9405 1.9424 413.1136 413.6052 0.0747 -1.0000 -1.0000 5307529 1593525183.50 151.4939 60.0008 32.0000 1.9408 1.9428 413.1888 413.6806 0.0746 -1.0000 -1.0000 5307592 1593525183.60 151.4939 60.0008 32.0000 1.9408 1.9427 413.1804 413.6714 0.0745 -1.0000 -1.0000 5307779 1593525183.70 151.4939 60.0008 32.0000 1.9428 1.9447 413.0116 413.5023 0.0746 -1.0000 -1.0000 5307857 1593525183.80 151.4939 60.0008 32.0000 1.9427 1.9446 412.8979 413.3891 0.0746 -1.0000 -1.0000 5307920 1593525183.90 151.4939 60.0008 32.0000 1.9416 1.9435 412.9123 413.4024 0.0744 -1.0000 -1.0000 5307982 1593525184.00 151.4307 60.0008 32.0000 1.9415 1.9434 412.9466 413.4363 0.0744 -1.0000 -1.0000 5308045 1593525184.10 151.4307 60.0008 32.0000 1.9415 1.9434 412.9747 413.4657 0.0746 -1.0000 -1.0000 5308295 1593525184.20 151.4307 60.0008 32.0000 1.9416 1.9435 413.1042 413.5952 0.0746 -1.0000 -1.0000 5308373 1593525184.30 151.4307 60.0008 32.0000 1.9411 1.9430 413.0909 413.5819 0.0745 -1.0000 -1.0000 5308451 1593525184.40 151.4307 60.0008 32.0000 1.9408 1.9427 413.1327 413.6229 0.0745 -1.0000 -1.0000 5308513 1593525184.50 151.4307 60.0008 32.0000 1.9416 1.9435 413.0348 413.5264 0.0747 -1.0000 -1.0000 5308576 1593525184.60 151.4298 60.0001 32.0000 1.9419 1.9438 413.0554 413.5456 0.0745 -1.0000 -1.0000 5308654 1593525184.70 151.4298 60.0001 32.0000 1.9418 1.9437 412.9517 413.4417 0.0744 -1.0000 -1.0000 5308717 1593525184.80 151.4298 60.0001 32.0000 1.9417 1.9436 412.9854 413.4761 0.0746 -1.0000 -1.0000 5308779 1593525184.90 151.4298 60.0001 32.0000 1.9412 1.9431 413.0115 413.5025 0.0746 -1.0000 -1.0000 5308857 1593525185.00 151.4298 60.0001 32.0000 1.9409 1.9428 413.1309 413.6223 0.0745 -1.0000 -1.0000 5308904 1593525185.10 151.4298 60.0001 32.0000 1.9411 1.9430 413.1738 413.6648 0.0746 -1.0000 -1.0000 5309154 1593525185.20 151.4625 60.0001 32.0000 1.9412 1.9431 413.1602 413.6516 0.0746 -1.0000 -1.0000 5309216 1593525185.30 151.4625 60.0001 32.0000 1.9417 1.9436 413.0756 413.5653 0.0743 -1.0000 -1.0000 5309279 1593525185.40 151.4625 60.0001 32.0000 1.9417 1.9436 412.9456 413.4354 0.0745 -1.0000 -1.0000 5309341 1593525185.50 151.4625 60.0001 32.0000 1.9419 1.9438 413.0051 413.4964 0.0746 -1.0000 -1.0000 5309404 1593525185.60 151.4625 60.0001 32.0000 1.9409 1.9428 413.1499 413.6414 0.0747 -1.0000 -1.0000 5309685 1593525185.70 151.4625 60.0001 32.0000 1.9414 1.9433 413.1768 413.6669 0.0744 -1.0000 -1.0000 5309747 1593525185.80 151.4613 60.0001 32.0000 1.9410 1.9429 413.1660 413.6569 0.0745 -1.0000 -1.0000 5309826 1593525185.90 151.4613 60.0001 32.0000 1.9410 1.9429 413.1012 413.5914 0.0745 -1.0000 -1.0000 5309888 1593525186.00 151.4613 60.0001 32.0000 1.9414 1.9433 413.0314 413.5214 0.0744 -1.0000 -1.0000 5309951 1593525186.10 151.4613 60.0001 32.0000 1.9420 1.9439 413.0263 413.5164 0.0745 -1.0000 -1.0000 5310279 1593525186.20 151.4613 60.0001 32.0000 1.9420 1.9439 412.9772 413.4688 0.0747 -1.0000 -1.0000 5310357 1593525186.30 151.4504 60.0001 32.0000 1.9411 1.9430 412.9841 413.4746 0.0745 -1.0000 -1.0000 5310419 1593525186.40 151.4359 60.0001 32.0000 1.9412 1.9431 412.9796 413.4705 0.0746 -1.0000 -1.0000 5310482 1593525186.50 151.4359 60.0001 32.0000 1.9415 1.9434 413.0306 413.5220 0.0746 -1.0000 -1.0000 5310560 1593525186.60 151.4359 60.0001 32.0000 1.9410 1.9429 413.1232 413.6141 0.0745 -1.0000 -1.0000 5310794 1593525186.70 151.4359 60.0001 32.0000 1.9417 1.9436 413.0653 413.5562 0.0746 -1.0000 -1.0000 5310857 1593525186.80 151.4359 60.0001 32.0000 1.9418 1.9437 412.9933 413.4836 0.0745 -1.0000 -1.0000 5310919 1593525186.90 151.4688 60.0001 32.0000 1.9421 1.9440 412.9265 413.4168 0.0745 -1.0000 -1.0000 5310982 1593525187.00 151.4767 60.0001 32.0000 1.9415 1.9434 413.0004 413.4908 0.0745 -1.0000 -1.0000 5311044 1593525187.10 151.4767 60.0001 32.0000 1.9407 1.9426 412.9593 413.4505 0.0746 -1.0000 -1.0000 5311122 1593525187.20 151.4767 60.0001 32.0000 1.9408 1.9427 413.1473 413.6381 0.0745 -1.0000 -1.0000 5311294 1593525187.30 151.4767 60.0001 32.0000 1.9411 1.9430 413.2666 413.7573 0.0745 -1.0000 -1.0000 5311356 1593525187.40 151.4767 60.0001 32.0000 1.9417 1.9436 413.0796 413.5705 0.0745 -1.0000 -1.0000 5311435 1593525187.50 151.4767 60.0001 32.0000 1.9417 1.9436 413.0795 413.5702 0.0745 -1.0000 -1.0000 5311497 1593525187.60 151.4617 60.0001 32.0000 1.9421 1.9440 413.1562 413.6461 0.0745 -1.0000 -1.0000 5311560 1593525187.70 151.4617 60.0001 32.0000 1.9418 1.9437 413.0564 413.5485 0.0746 -1.0000 -1.0000 5311810 1593525187.80 151.4617 60.0001 32.0000 1.9408 1.9427 413.1719 413.6625 0.0745 -1.0000 -1.0000 5311872 1593525187.90 151.4617 60.0001 32.0000 1.9411 1.9430 413.1242 413.6145 0.0744 -1.0000 -1.0000 5311950 1593525188.00 151.4617 60.0001 32.0000 1.9414 1.9433 413.2757 413.7666 0.0745 -1.0000 -1.0000 5312013 1593525188.10 151.4716 60.0001 32.0000 1.9415 1.9434 413.2308 413.7219 0.0745 -1.0000 -1.0000 5312075 1593525188.20 151.5014 60.0001 32.0000 1.9416 1.9435 412.9632 413.4535 0.0745 -1.0000 -1.0000 5313090 1593525188.30 151.5014 60.0001 32.0000 1.9422 1.9441 413.0610 413.5520 0.0746 -1.0000 -1.0000 5313153 1593525188.40 151.5014 60.0001 32.0000 1.9414 1.9433 413.0155 413.5064 0.0745 -1.0000 -1.0000 5313215 1593525188.50 151.5014 60.0001 32.0000 1.9418 1.9437 412.9440 413.4346 0.0745 -1.0000 -1.0000 5313278 1593525188.60 151.5014 60.0001 32.0000 1.9417 1.9436 413.0605 413.5513 0.0746 -1.0000 -1.0000 5313340 1593525188.70 151.4673 60.0001 32.0000 1.9410 1.9429 413.1731 413.6642 0.0746 -1.0000 -1.0000 5313403 1593525188.80 151.4673 60.0001 32.0000 1.9410 1.9429 413.1886 413.6794 0.0745 -1.0000 -1.0000 5313481 1593525188.90 151.4673 60.0001 32.0000 1.9416 1.9435 413.0622 413.5528 0.0745 -1.0000 -1.0000 5313543 1593525189.00 151.4673 60.0001 32.0000 1.9416 1.9435 412.9970 413.4879 0.0746 -1.0000 -1.0000 5313606 1593525189.10 151.4673 60.0001 32.0000 1.9414 1.9433 412.9532 413.4446 0.0746 -1.0000 -1.0000 5313684 1593525189.20 151.4824 60.0001 32.0000 1.9417 1.9436 413.0349 413.5254 0.0745 -1.0000 -1.0000 5313747 1593525189.30 151.4872 60.0001 32.0000 1.9409 1.9428 413.0232 413.5149 0.0747 -1.0000 -1.0000 5313809 1593525189.40 151.4872 60.0001 32.0000 1.9403 1.9422 413.2565 413.7477 0.0746 -1.0000 -1.0000 5313872 1593525189.50 151.4872 60.0001 32.0000 1.9407 1.9426 413.1562 413.6480 0.0747 -1.0000 -1.0000 5313950 1593525189.60 151.4872 60.0001 32.0000 1.9406 1.9425 413.1957 413.6872 0.0746 -1.0000 -1.0000 5313997 1593525189.70 151.4872 60.0001 32.0000 1.9407 1.9426 413.0968 413.5879 0.0746 -1.0000 -1.0000 5314075 1593525189.80 151.5394 60.0004 32.0000 1.9413 1.9432 413.0654 413.5566 0.0746 -1.0000 -1.0000 5314137 1593525189.90 151.5394 60.0004 32.0000 1.9417 1.9436 413.1138 413.6056 0.0746 -1.0000 -1.0000 5314215 1593525190.00 151.5394 60.0004 32.0000 1.9405 1.9424 413.1151 413.6060 0.0746 -1.0000 -1.0000 5314278 1593525190.10 151.5394 60.0004 32.0000 1.9414 1.9433 413.1573 413.6485 0.0746 -1.0000 -1.0000 5314340 1593525190.20 151.5394 60.0004 32.0000 1.9414 1.9433 413.1029 413.5934 0.0744 -1.0000 -1.0000 5314403 1593525190.30 151.5394 60.0004 32.0000 1.9409 1.9428 413.1559 413.6461 0.0745 -1.0000 -1.0000 5314481 1593525190.40 151.5394 60.0004 32.0000 1.9406 1.9425 413.1491 413.6400 0.0746 -1.0000 -1.0000 5314528 1593525190.50 151.5394 60.0004 32.0000 1.9409 1.9428 413.1498 413.6406 0.0745 -1.0000 -1.0000 5314606 1593525190.60 151.5394 60.0004 32.0000 1.9412 1.9431 413.0592 413.5503 0.0746 -1.0000 -1.0000 5314668 1593525190.70 151.5394 60.0004 32.0000 1.9414 1.9433 412.8893 413.3795 0.0745 -1.0000 -1.0000 5314731 1593525190.80 151.5394 60.0004 32.0000 1.9414 1.9433 413.0558 413.5470 0.0746 -1.0000 -1.0000 5314918 1593525190.90 151.5394 60.0004 32.0000 1.9410 1.9429 412.9800 413.4699 0.0744 -1.0000 -1.0000 5314981 1593525191.00 151.5606 60.0004 32.0000 1.9417 1.9436 413.1126 413.6035 0.0745 -1.0000 -1.0000 5315043 1593525191.10 151.5606 60.0004 32.0000 1.9414 1.9433 413.1432 413.6333 0.0744 -1.0000 -1.0000 5315121 1593525191.20 151.5606 60.0004 32.0000 1.9415 1.9434 413.1021 413.5917 0.0743 -1.0000 -1.0000 5315184 1593525191.30 151.5606 60.0004 32.0000 1.9417 1.9436 413.1577 413.6477 0.0744 -1.0000 -1.0000 5315309 1593525191.40 151.5606 60.0004 32.0000 1.9418 1.9437 413.0579 413.5482 0.0745 -1.0000 -1.0000 5315371 1593525191.50 151.5606 60.0004 32.0000 1.9419 1.9438 412.8810 413.3707 0.0745 -1.0000 -1.0000 5315434 1593525191.60 151.5943 60.0004 32.0000 1.9414 1.9433 412.9586 413.4499 0.0746 -1.0000 -1.0000 5315512 1593525191.70 151.5943 60.0004 32.0000 1.9413 1.9432 413.1266 413.6172 0.0745 -1.0000 -1.0000 5315574 1593525191.80 151.5943 60.0004 32.0000 1.9406 1.9425 413.2092 413.6999 0.0744 -1.0000 -1.0000 5315871 1593525191.90 151.5943 60.0004 32.0000 1.9409 1.9428 413.2540 413.7445 0.0746 -1.0000 -1.0000 5315934 1593525192.00 151.5943 60.0004 32.0000 1.9406 1.9425 413.1633 413.6526 0.0743 -1.0000 -1.0000 5315996 1593525192.10 151.5857 60.0004 32.0000 1.9415 1.9434 413.1556 413.6468 0.0746 -1.0000 -1.0000 5316059 1593525192.20 151.5767 60.0004 32.0000 1.9417 1.9436 412.9620 413.4522 0.0744 -1.0000 -1.0000 5316137 1593525192.30 151.5767 60.0004 32.0000 1.9416 1.9435 412.9818 413.4718 0.0745 -1.0000 -1.0000 5317074 1593525192.40 151.5767 60.0004 32.0000 1.9412 1.9431 413.0452 413.5353 0.0744 -1.0000 -1.0000 5317136 1593525192.50 151.5767 60.0004 32.0000 1.9410 1.9429 413.1589 413.6497 0.0745 -1.0000 -1.0000 5317199 1593525192.60 151.5767 60.0004 32.0000 1.9412 1.9431 413.1546 413.6448 0.0745 -1.0000 -1.0000 5317261 1593525192.70 151.5767 60.0004 32.0000 1.9413 1.9432 413.1805 413.6715 0.0746 -1.0000 -1.0000 5317324 1593525192.80 151.5903 60.0004 32.0000 1.9405 1.9424 413.2522 413.7439 0.0746 -1.0000 -1.0000 5317402 1593525192.90 151.5903 60.0004 32.0000 1.9408 1.9427 413.1251 413.6160 0.0745 -1.0000 -1.0000 5317464 1593525193.00 151.5903 60.0004 32.0000 1.9418 1.9437 413.1061 413.5962 0.0744 -1.0000 -1.0000 5317527 1593525193.10 151.5903 60.0004 32.0000 1.9415 1.9434 412.9490 413.4401 0.0746 -1.0000 -1.0000 5317605 1593525193.20 151.5903 60.0004 32.0000 1.9419 1.9438 412.9857 413.4767 0.0746 -1.0000 -1.0000 5317667 1593525193.30 151.5485 60.0004 32.0000 1.9410 1.9429 413.0401 413.5309 0.0745 -1.0000 -1.0000 5317730 1593525193.40 151.5426 60.0004 32.0000 1.9412 1.9431 413.1016 413.5908 0.0743 -1.0000 -1.0000 5317808 1593525193.50 151.5426 60.0004 32.0000 1.9412 1.9431 413.1525 413.6427 0.0744 -1.0000 -1.0000 5317871 1593525193.60 151.5426 60.0004 32.0000 1.9415 1.9434 413.1145 413.6049 0.0745 -1.0000 -1.0000 5317933 1593525193.70 151.5426 60.0004 32.0000 1.9418 1.9437 413.1110 413.6027 0.0746 -1.0000 -1.0000 5317996 1593525193.80 151.5426 60.0004 32.0000 1.9417 1.9436 413.0039 413.4946 0.0745 -1.0000 -1.0000 5318058 1593525193.90 151.5641 60.0004 32.0000 1.9413 1.9432 412.9447 413.4350 0.0745 -1.0000 -1.0000 5318136 1593525194.00 151.5641 60.0004 32.0000 1.9415 1.9434 412.9536 413.4435 0.0745 -1.0000 -1.0000 5318199 1593525194.10 151.5641 60.0004 32.0000 1.9416 1.9435 413.0497 413.5409 0.0746 -1.0000 -1.0000 5318261 1593525194.20 151.5641 60.0004 32.0000 1.9412 1.9431 413.0983 413.5890 0.0745 -1.0000 -1.0000 5318339 1593525194.30 151.5641 60.0004 32.0000 1.9408 1.9427 413.1428 413.6340 0.0746 -1.0000 -1.0000 5318402 1593525194.40 151.5309 60.0004 32.0000 1.9414 1.9433 413.0262 413.5169 0.0745 -1.0000 -1.0000 5318464 1593525194.50 151.4930 60.0004 32.0000 1.9414 1.9433 413.0588 413.5494 0.0745 -1.0000 -1.0000 5318542 1593525194.60 151.4930 60.0004 32.0000 1.9414 1.9433 412.9475 413.4384 0.0745 -1.0000 -1.0000 5318605 1593525194.70 151.4930 60.0004 32.0000 1.9410 1.9429 412.9938 413.4836 0.0744 -1.0000 -1.0000 5318667 1593525194.80 151.4930 60.0004 32.0000 1.9407 1.9426 413.1120 413.6028 0.0745 -1.0000 -1.0000 5318730 1593525194.90 151.4930 60.0004 32.0000 1.9401 1.9420 413.0662 413.5568 0.0745 -1.0000 -1.0000 5318792 1593525195.00 151.4889 60.0007 32.0000 1.9407 1.9426 413.0667 413.5568 0.0744 -1.0000 -1.0000 5318855 1593525195.10 151.4889 60.0007 32.0000 1.9410 1.9429 413.2040 413.6941 0.0744 -1.0000 -1.0000 5318933 1593525195.20 151.4889 60.0007 32.0000 1.9411 1.9430 413.1530 413.6443 0.0747 -1.0000 -1.0000 5318995 1593525195.30 151.4889 60.0007 32.0000 1.9411 1.9430 413.0793 413.5708 0.0746 -1.0000 -1.0000 5319058 1593525195.40 151.4889 60.0007 32.0000 1.9412 1.9431 413.0043 413.4945 0.0744 -1.0000 -1.0000 5319886 1593525195.50 151.4889 60.0007 32.0000 1.9418 1.9437 412.9212 413.4112 0.0745 -1.0000 -1.0000 5319948 1593525195.60 151.4879 60.0007 32.0000 1.9412 1.9431 413.0172 413.5084 0.0746 -1.0000 -1.0000 5320011 1593525195.70 151.4879 60.0007 32.0000 1.9410 1.9429 413.1153 413.6068 0.0746 -1.0000 -1.0000 5320089 1593525195.80 151.4879 60.0007 32.0000 1.9406 1.9425 413.1548 413.6453 0.0744 -1.0000 -1.0000 5320136 1593525195.90 151.4879 60.0007 32.0000 1.9408 1.9427 413.0252 413.5153 0.0745 -1.0000 -1.0000 5320214 1593525196.00 151.4879 60.0007 32.0000 1.9410 1.9429 413.0094 413.5005 0.0746 -1.0000 -1.0000 5320277 1593525196.10 151.5050 60.0007 32.0000 1.9416 1.9435 412.9575 413.4477 0.0744 -1.0000 -1.0000 5320339 1593525196.20 151.5159 60.0007 32.0000 1.9424 1.9443 412.9916 413.4825 0.0746 -1.0000 -1.0000 5320417 1593525196.30 151.5159 60.0007 32.0000 1.9410 1.9429 413.0554 413.5466 0.0746 -1.0000 -1.0000 5320479 1593525196.40 151.5159 60.0007 32.0000 1.9410 1.9429 413.0849 413.5745 0.0744 -1.0000 -1.0000 5320542 1593525196.50 151.5159 60.0007 32.0000 1.9408 1.9427 413.1841 413.6754 0.0746 -1.0000 -1.0000 5320620 1593525196.60 151.5159 60.0007 32.0000 1.9410 1.9429 413.1853 413.6766 0.0746 -1.0000 -1.0000 5320683 1593525196.70 151.4183 60.0007 32.0000 1.9414 1.9433 413.0760 413.5670 0.0746 -1.0000 -1.0000 5320745 1593525196.80 151.4183 60.0007 32.0000 1.9421 1.9440 413.0459 413.5375 0.0746 -1.0000 -1.0000 5320823 1593525196.90 151.4183 60.0007 32.0000 1.9413 1.9432 413.0310 413.5221 0.0746 -1.0000 -1.0000 5320886 1593525197.00 151.4183 60.0007 32.0000 1.9410 1.9429 413.0772 413.5674 0.0744 -1.0000 -1.0000 5320948 1593525197.10 151.4183 60.0007 32.0000 1.9402 1.9421 413.0838 413.5741 0.0746 -1.0000 -1.0000 5321026 1593525197.20 151.4172 60.0007 32.0000 1.9409 1.9428 413.1775 413.6685 0.0745 -1.0000 -1.0000 5321089 1593525197.30 151.4172 60.0007 32.0000 1.9409 1.9428 413.1545 413.6450 0.0744 -1.0000 -1.0000 5321151 1593525197.40 151.4172 60.0007 32.0000 1.9413 1.9432 413.2193 413.7095 0.0745 -1.0000 -1.0000 5321651 1593525197.50 151.4172 60.0007 32.0000 1.9406 1.9425 413.1820 413.6734 0.0746 -1.0000 -1.0000 5321713 1593525197.60 151.4172 60.0007 32.0000 1.9409 1.9428 413.0677 413.5583 0.0745 -1.0000 -1.0000 5321776 1593525197.70 151.4192 60.0007 32.0000 1.9418 1.9437 412.9653 413.4557 0.0745 -1.0000 -1.0000 5321854 1593525197.80 151.4590 60.0007 32.0000 1.9416 1.9435 412.9666 413.4574 0.0746 -1.0000 -1.0000 5321916 1593525197.90 151.4590 60.0007 32.0000 1.9406 1.9425 413.2149 413.7056 0.0745 -1.0000 -1.0000 5322073 1593525198.00 151.4590 60.0007 32.0000 1.9404 1.9423 413.2370 413.7281 0.0745 -1.0000 -1.0000 5322135 1593525198.10 151.4590 60.0007 32.0000 1.9412 1.9431 413.3286 413.8194 0.0745 -1.0000 -1.0000 5322198 1593525198.20 151.4590 60.0007 32.0000 1.9412 1.9431 413.1998 413.6913 0.0746 -1.0000 -1.0000 5322276 1593525198.30 151.4590 60.0007 32.0000 1.9422 1.9441 413.1608 413.6522 0.0746 -1.0000 -1.0000 5322339 1593525198.40 151.4430 60.0007 32.0000 1.9415 1.9434 412.9712 413.4611 0.0745 -1.0000 -1.0000 5322401 1593525198.50 151.4430 60.0007 32.0000 1.9407 1.9426 412.9712 413.4623 0.0746 -1.0000 -1.0000 5322666 1593525198.60 151.4430 60.0007 32.0000 1.9418 1.9437 413.0362 413.5270 0.0745 -1.0000 -1.0000 5322729 1593525198.70 151.4430 60.0007 32.0000 1.9416 1.9435 413.0141 413.5048 0.0746 -1.0000 -1.0000 5322791 1593525198.80 151.4430 60.0007 32.0000 1.9412 1.9431 413.1985 413.6898 0.0744 -1.0000 -1.0000 5322869 1593525198.90 151.4330 60.0007 32.0000 1.9411 1.9430 413.2406 413.7311 0.0745 -1.0000 -1.0000 5322932 1593525199.00 151.4220 60.0007 32.0000 1.9410 1.9429 413.0947 413.5856 0.0746 -1.0000 -1.0000 5323072 1593525199.10 151.4220 60.0007 32.0000 1.9418 1.9437 412.9585 413.4496 0.0746 -1.0000 -1.0000 5323135 1593525199.20 151.4220 60.0007 32.0000 1.9420 1.9439 412.9219 413.4137 0.0747 -1.0000 -1.0000 5323197 1593525199.30 151.4220 60.0007 32.0000 1.9417 1.9436 412.9851 413.4762 0.0746 -1.0000 -1.0000 5323260 1593525199.40 151.4220 60.0007 32.0000 1.9410 1.9429 413.0566 413.5478 0.0746 -1.0000 -1.0000 5323338 1593525199.50 151.4451 60.0007 32.0000 1.9410 1.9429 413.2315 413.7225 0.0745 -1.0000 -1.0000 5323557 1593525199.60 151.4451 60.0007 32.0000 1.9402 1.9421 413.1393 413.6302 0.0745 -1.0000 -1.0000 5323619 1593525199.70 151.4451 60.0007 32.0000 1.9406 1.9425 413.1496 413.6409 0.0746 -1.0000 -1.0000 5323697 1593525199.80 151.4451 60.0007 32.0000 1.9410 1.9429 413.0992 413.5902 0.0745 -1.0000 -1.0000 5323760 1593525199.90 151.4451 60.0007 32.0000 1.9411 1.9430 412.9181 413.4087 0.0746 -1.0000 -1.0000 5323838 1593525200.00 151.4451 60.0007 32.0000 1.9411 1.9430 412.8735 413.3637 0.0745 -1.0000 -1.0000 5324057 1593525200.10 151.4856 60.0005 32.0000 1.9417 1.9436 413.1010 413.5922 0.0746 -1.0000 -1.0000 5324119 1593525200.20 151.4856 60.0005 32.0000 1.9415 1.9434 413.2193 413.7108 0.0746 -1.0000 -1.0000 5324197 1593525200.30 151.4856 60.0005 32.0000 1.9410 1.9429 413.2450 413.7356 0.0745 -1.0000 -1.0000 5324275 1593525200.40 151.4856 60.0005 32.0000 1.9409 1.9428 413.2170 413.7092 0.0747 -1.0000 -1.0000 5324338 1593525200.50 151.4856 60.0005 32.0000 1.9408 1.9427 413.1737 413.6650 0.0746 -1.0000 -1.0000 5324572 1593525200.60 151.4532 60.0005 32.0000 1.9413 1.9432 413.0184 413.5088 0.0746 -1.0000 -1.0000 5324635 1593525200.70 151.4527 60.0005 32.0000 1.9414 1.9433 412.9673 413.4590 0.0747 -1.0000 -1.0000 5324697 1593525200.80 151.4527 60.0005 32.0000 1.9420 1.9439 412.9773 413.4688 0.0747 -1.0000 -1.0000 5324775 1593525200.90 151.4527 60.0005 32.0000 1.9417 1.9436 413.0737 413.5658 0.0747 -1.0000 -1.0000 5324838 1593525201.00 151.4527 60.0005 32.0000 1.9411 1.9430 413.2359 413.7269 0.0746 -1.0000 -1.0000 5325103 1593525201.10 151.4527 60.0005 32.0000 1.9408 1.9427 413.1338 413.6262 0.0748 -1.0000 -1.0000 5325181 1593525201.20 151.4377 60.0005 32.0000 1.9410 1.9430 413.0542 413.5461 0.0747 -1.0000 -1.0000 5325244 1593525201.30 151.4377 60.0005 32.0000 1.9427 1.9446 412.9816 413.4729 0.0746 -1.0000 -1.0000 5325306 1593525201.40 151.4377 60.0005 32.0000 1.9420 1.9439 412.9866 413.4770 0.0745 -1.0000 -1.0000 5325384 1593525201.50 151.4377 60.0005 32.0000 1.9415 1.9434 413.0618 413.5533 0.0746 -1.0000 -1.0000 5325447 1593525201.60 151.4377 60.0005 32.0000 1.9403 1.9422 413.0953 413.5868 0.0747 -1.0000 -1.0000 5325572 1593525201.70 151.4246 60.0005 32.0000 1.9403 1.9422 413.2494 413.7408 0.0746 -1.0000 -1.0000 5325650 1593525201.80 151.4246 60.0005 32.0000 1.9412 1.9431 413.1919 413.6836 0.0747 -1.0000 -1.0000 5325697 1593525201.90 151.4246 60.0005 32.0000 1.9410 1.9429 413.2123 413.7049 0.0748 -1.0000 -1.0000 5325775 1593525202.00 151.4246 60.0005 32.0000 1.9410 1.9429 413.0724 413.5630 0.0745 -1.0000 -1.0000 5325837 1593525202.10 151.4246 60.0005 32.0000 1.9423 1.9442 412.9569 413.4480 0.0746 -1.0000 -1.0000 5326572 1593525202.20 151.4246 60.0005 32.0000 1.9418 1.9437 413.0156 413.5067 0.0746 -1.0000 -1.0000 5326650 1593525202.30 151.4465 60.0005 32.0000 1.9412 1.9431 413.1318 413.6228 0.0745 -1.0000 -1.0000 5326713 1593525202.40 151.4465 60.0005 32.0000 1.9398 1.9417 413.2356 413.7269 0.0747 -1.0000 -1.0000 5326775 1593525202.50 151.4465 60.0005 32.0000 1.9405 1.9424 413.2520 413.7442 0.0747 -1.0000 -1.0000 5326853 1593525202.60 151.4465 60.0005 32.0000 1.9404 1.9423 413.1521 413.6426 0.0745 -1.0000 -1.0000 5326915 1593525202.70 151.4465 60.0005 32.0000 1.9413 1.9432 413.1375 413.6288 0.0746 -1.0000 -1.0000 5326978 1593525202.80 151.4551 60.0005 32.0000 1.9419 1.9438 413.0264 413.5175 0.0746 -1.0000 -1.0000 5327040 1593525202.90 151.4551 60.0005 32.0000 1.9418 1.9437 412.9996 413.4916 0.0747 -1.0000 -1.0000 5327103 1593525203.00 151.4551 60.0005 32.0000 1.9419 1.9438 413.0580 413.5490 0.0745 -1.0000 -1.0000 5327165 1593525203.10 151.4551 60.0005 32.0000 1.9414 1.9433 413.0417 413.5314 0.0744 -1.0000 -1.0000 5327353 1593525203.20 151.4551 60.0005 32.0000 1.9407 1.9426 413.1597 413.6496 0.0744 -1.0000 -1.0000 5327415 1593525203.30 151.4551 60.0005 32.0000 1.9413 1.9432 413.2605 413.7521 0.0747 -1.0000 -1.0000 5327478 1593525203.40 151.5495 60.0005 32.0000 1.9411 1.9430 413.0747 413.5660 0.0746 -1.0000 -1.0000 5327556 1593525203.50 151.5495 60.0005 32.0000 1.9411 1.9430 413.0258 413.5166 0.0746 -1.0000 -1.0000 5327618 1593525203.60 151.5495 60.0005 32.0000 1.9422 1.9441 412.9832 413.4739 0.0745 -1.0000 -1.0000 5327853 1593525203.70 151.5495 60.0005 32.0000 1.9418 1.9437 413.0695 413.5597 0.0745 -1.0000 -1.0000 5327915 1593525203.80 151.5495 60.0005 32.0000 1.9419 1.9438 413.1317 413.6231 0.0746 -1.0000 -1.0000 5327978 1593525203.90 151.5050 60.0005 32.0000 1.9411 1.9430 413.1929 413.6833 0.0744 -1.0000 -1.0000 5328056 1593525204.00 151.5050 60.0005 32.0000 1.9409 1.9428 413.2623 413.7530 0.0745 -1.0000 -1.0000 5328118 1593525204.10 151.5050 60.0005 32.0000 1.9413 1.9432 413.2160 413.7072 0.0746 -1.0000 -1.0000 5328353 1593525204.20 151.5050 60.0005 32.0000 1.9412 1.9431 413.3232 413.8143 0.0745 -1.0000 -1.0000 5328415 1593525204.30 151.5050 60.0005 32.0000 1.9417 1.9436 412.9793 413.4701 0.0746 -1.0000 -1.0000 5328477 1593525204.40 151.5050 60.0005 32.0000 1.9418 1.9437 413.0304 413.5213 0.0746 -1.0000 -1.0000 5328540 1593525204.50 151.5245 60.0005 32.0000 1.9418 1.9437 413.0223 413.5130 0.0746 -1.0000 -1.0000 5328618 1593525204.60 151.5245 60.0005 32.0000 1.9407 1.9426 413.2075 413.6993 0.0746 -1.0000 -1.0000 5328790 1593525204.70 151.5245 60.0005 32.0000 1.9409 1.9428 413.2102 413.7011 0.0746 -1.0000 -1.0000 5328853 1593525204.80 151.5245 60.0005 32.0000 1.9405 1.9424 413.3096 413.8009 0.0746 -1.0000 -1.0000 5328931 1593525204.90 151.5245 60.0005 32.0000 1.9413 1.9432 413.1985 413.6900 0.0746 -1.0000 -1.0000 5328993 1593525205.00 151.5388 60.0005 32.0000 1.9415 1.9434 413.1350 413.6266 0.0746 -1.0000 -1.0000 5329055 1593525205.10 151.5708 60.0006 32.0000 1.9420 1.9439 413.0620 413.5542 0.0747 -1.0000 -1.0000 5329149 1593525205.20 151.5708 60.0006 32.0000 1.9424 1.9443 413.0062 413.4980 0.0747 -1.0000 -1.0000 5329415 1593525205.30 151.5708 60.0006 32.0000 1.9418 1.9437 412.9084 413.3995 0.0746 -1.0000 -1.0000 5329477 1593525205.40 151.5708 60.0006 32.0000 1.9411 1.9430 413.2233 413.7152 0.0747 -1.0000 -1.0000 5329555 1593525205.50 151.5708 60.0006 32.0000 1.9398 1.9417 413.2576 413.7498 0.0747 -1.0000 -1.0000 5329618 1593525205.60 151.5498 60.0006 32.0000 1.9407 1.9426 413.2005 413.6916 0.0746 -1.0000 -1.0000 5329680 1593525205.70 151.5498 60.0006 32.0000 1.9414 1.9433 413.2197 413.7124 0.0748 -1.0000 -1.0000 5330430 1593525205.80 151.5498 60.0006 32.0000 1.9419 1.9438 413.0491 413.5402 0.0745 -1.0000 -1.0000 5330493 1593525205.90 151.5498 60.0006 32.0000 1.9413 1.9432 413.0527 413.5427 0.0745 -1.0000 -1.0000 5330555 1593525206.00 151.5498 60.0006 32.0000 1.9415 1.9435 412.9353 413.4268 0.0746 -1.0000 -1.0000 5330618 1593525206.10 151.5498 60.0006 32.0000 1.9415 1.9434 413.1350 413.6257 0.0745 -1.0000 -1.0000 5330680 1593525206.20 151.5150 60.0006 32.0000 1.9407 1.9426 413.1777 413.6694 0.0746 -1.0000 -1.0000 5330758 1593525206.30 151.5150 60.0006 32.0000 1.9403 1.9422 413.2533 413.7446 0.0746 -1.0000 -1.0000 5330821 1593525206.40 151.5150 60.0006 32.0000 1.9401 1.9420 413.2008 413.6913 0.0745 -1.0000 -1.0000 5330883 1593525206.50 151.5150 60.0006 32.0000 1.9410 1.9429 412.9734 413.4655 0.0747 -1.0000 -1.0000 5330961 1593525206.60 151.5150 60.0006 32.0000 1.9412 1.9431 412.9228 413.4134 0.0745 -1.0000 -1.0000 5331024 1593525206.70 151.5363 60.0006 32.0000 1.9416 1.9435 412.8718 413.3623 0.0746 -1.0000 -1.0000 5331086 1593525206.80 151.5363 60.0006 32.0000 1.9405 1.9424 413.1026 413.5942 0.0747 -1.0000 -1.0000 5331149 1593525206.90 151.5363 60.0006 32.0000 1.9404 1.9423 413.1671 413.6589 0.0746 -1.0000 -1.0000 5331211 1593525207.00 151.5363 60.0006 32.0000 1.9400 1.9419 413.2192 413.7103 0.0745 -1.0000 -1.0000 5331274 1593525207.10 151.5363 60.0006 32.0000 1.9403 1.9422 413.2326 413.7234 0.0745 -1.0000 -1.0000 5331352 1593525207.20 151.5363 60.0006 32.0000 1.9405 1.9424 413.1349 413.6256 0.0745 -1.0000 -1.0000 5331414 1593525207.30 151.5275 60.0006 32.0000 1.9412 1.9431 413.1795 413.6701 0.0745 -1.0000 -1.0000 5331477 1593525207.40 151.5275 60.0006 32.0000 1.9404 1.9423 412.9524 413.4429 0.0745 -1.0000 -1.0000 5331555 1593525207.50 151.5275 60.0006 32.0000 1.9414 1.9433 413.0287 413.5198 0.0746 -1.0000 -1.0000 5331617 1593525207.60 151.5275 60.0006 32.0000 1.9408 1.9427 413.2184 413.7097 0.0746 -1.0000 -1.0000 5331680 1593525207.70 151.5275 60.0006 32.0000 1.9405 1.9424 413.1600 413.6512 0.0747 -1.0000 -1.0000 5331742 1593525207.80 151.5275 60.0006 32.0000 1.9404 1.9423 413.1522 413.6443 0.0747 -1.0000 -1.0000 5332086 1593525207.90 151.5214 60.0006 32.0000 1.9412 1.9431 413.0670 413.5579 0.0746 -1.0000 -1.0000 5332149 1593525208.00 151.5198 60.0006 32.0000 1.9409 1.9428 413.0240 413.5158 0.0746 -1.0000 -1.0000 5332211 1593525208.10 151.5198 60.0006 32.0000 1.9409 1.9428 413.0555 413.5466 0.0746 -1.0000 -1.0000 5332274 1593525208.20 151.5198 60.0006 32.0000 1.9408 1.9427 413.1602 413.6528 0.0747 -1.0000 -1.0000 5332352 1593525208.30 151.5198 60.0006 32.0000 1.9400 1.9419 413.1924 413.6832 0.0746 -1.0000 -1.0000 5332571 1593525208.40 151.5198 60.0006 32.0000 1.9399 1.9418 413.2158 413.7074 0.0746 -1.0000 -1.0000 5332633 1593525208.50 151.4944 60.0006 32.0000 1.9409 1.9428 413.1388 413.6294 0.0746 -1.0000 -1.0000 5332727 1593525208.60 151.4944 60.0006 32.0000 1.9414 1.9433 412.9895 413.4813 0.0746 -1.0000 -1.0000 5332789 1593525208.70 151.4944 60.0006 32.0000 1.9405 1.9424 413.0839 413.5743 0.0745 -1.0000 -1.0000 5332867 1593525208.80 151.4944 60.0006 32.0000 1.9401 1.9420 413.1398 413.6314 0.0747 -1.0000 -1.0000 5333101 1593525208.90 151.4944 60.0006 32.0000 1.9403 1.9422 413.2533 413.7448 0.0746 -1.0000 -1.0000 5333164 1593525209.00 151.4469 60.0006 32.0000 1.9406 1.9425 413.1706 413.6623 0.0747 -1.0000 -1.0000 5333226 1593525209.10 151.4469 60.0006 32.0000 1.9411 1.9430 413.0932 413.5841 0.0746 -1.0000 -1.0000 5333304 1593525209.20 151.4469 60.0006 32.0000 1.9409 1.9428 413.0826 413.5742 0.0747 -1.0000 -1.0000 5333367 1593525209.30 151.4469 60.0006 32.0000 1.9407 1.9426 412.9510 413.4420 0.0745 -1.0000 -1.0000 5333429 1593525209.40 151.4469 60.0006 32.0000 1.9406 1.9425 412.9760 413.4675 0.0747 -1.0000 -1.0000 5333492 1593525209.50 151.4469 60.0006 32.0000 1.9403 1.9423 413.1904 413.6824 0.0747 -1.0000 -1.0000 5333554 1593525209.60 151.4301 60.0003 32.0000 1.9399 1.9418 413.1649 413.6555 0.0744 -1.0000 -1.0000 5333617 1593525209.70 151.4301 60.0003 32.0000 1.9407 1.9426 413.1875 413.6794 0.0747 -1.0000 -1.0000 5333695 1593525209.80 151.4301 60.0003 32.0000 1.9408 1.9427 413.1145 413.6063 0.0747 -1.0000 -1.0000 5333820 1593525209.90 151.4301 60.0003 32.0000 1.9407 1.9426 412.9774 413.4692 0.0747 -1.0000 -1.0000 5333898 1593525210.00 151.4301 60.0003 32.0000 1.9408 1.9427 412.9708 413.4617 0.0746 -1.0000 -1.0000 5333961 1593525210.10 151.4301 60.0003 32.0000 1.9407 1.9426 413.0195 413.5116 0.0747 -1.0000 -1.0000 5334023 1593525210.20 151.4779 60.0003 32.0000 1.9404 1.9423 413.1533 413.6441 0.0744 -1.0000 -1.0000 5334086 1593525210.30 151.4779 60.0003 32.0000 1.9405 1.9424 413.2371 413.7286 0.0746 -1.0000 -1.0000 5334679 1593525210.40 151.4779 60.0003 32.0000 1.9412 1.9431 413.1283 413.6202 0.0747 -1.0000 -1.0000 5334742 1593525210.50 151.4779 60.0003 32.0000 1.9412 1.9431 413.0971 413.5902 0.0749 -1.0000 -1.0000 5334820 1593525210.60 151.4779 60.0003 32.0000 1.9411 1.9430 412.9782 413.4696 0.0746 -1.0000 -1.0000 5334882 1593525210.70 151.4620 60.0003 32.0000 1.9418 1.9437 412.9892 413.4802 0.0746 -1.0000 -1.0000 5334945 1593525210.80 151.4580 60.0003 32.0000 1.9411 1.9430 413.0727 413.5641 0.0747 -1.0000 -1.0000 5335195 1593525210.90 151.4580 60.0003 32.0000 1.9410 1.9429 413.1268 413.6190 0.0747 -1.0000 -1.0000 5335257 1593525211.00 151.4580 60.0003 32.0000 1.9409 1.9428 413.1531 413.6443 0.0745 -1.0000 -1.0000 5335320 1593525211.10 151.4580 60.0003 32.0000 1.9409 1.9428 413.1638 413.6550 0.0746 -1.0000 -1.0000 5335382 1593525211.20 151.4580 60.0003 32.0000 1.9410 1.9429 413.1028 413.5942 0.0746 -1.0000 -1.0000 5335445 1593525211.30 151.4852 60.0003 32.0000 1.9424 1.9443 413.0256 413.5169 0.0746 -1.0000 -1.0000 5335835 1593525211.40 151.4852 60.0003 32.0000 1.9420 1.9439 413.0240 413.5157 0.0746 -1.0000 -1.0000 5335913 1593525211.50 151.4852 60.0003 32.0000 1.9422 1.9441 413.0513 413.5425 0.0746 -1.0000 -1.0000 5335976 1593525211.60 151.4852 60.0003 32.0000 1.9415 1.9434 413.0802 413.5711 0.0745 -1.0000 -1.0000 5336038 1593525211.70 151.4852 60.0003 32.0000 1.9406 1.9425 413.2420 413.7331 0.0746 -1.0000 -1.0000 5336101 1593525211.80 151.4673 60.0003 32.0000 1.9413 1.9432 413.2730 413.7643 0.0745 -1.0000 -1.0000 5336304 1593525211.90 151.4192 60.0003 32.0000 1.9415 1.9434 413.2081 413.7003 0.0747 -1.0000 -1.0000 5336382 1593525212.00 151.4192 60.0003 32.0000 1.9417 1.9436 413.1666 413.6573 0.0746 -1.0000 -1.0000 5336445 1593525212.10 151.4192 60.0003 32.0000 1.9413 1.9432 412.9999 413.4908 0.0745 -1.0000 -1.0000 5336507 1593525212.20 151.4192 60.0003 32.0000 1.9410 1.9429 412.9538 413.4443 0.0745 -1.0000 -1.0000 5336585 1593525212.30 151.4192 60.0003 32.0000 1.9411 1.9430 413.0820 413.5732 0.0746 -1.0000 -1.0000 5336632 1593525212.40 151.4261 60.0003 32.0000 1.9412 1.9431 413.2972 413.7883 0.0745 -1.0000 -1.0000 5337179 1593525212.50 151.4261 60.0003 32.0000 1.9406 1.9425 413.2874 413.7787 0.0746 -1.0000 -1.0000 5337257 1593525212.60 151.4261 60.0003 32.0000 1.9407 1.9426 413.2511 413.7433 0.0747 -1.0000 -1.0000 5337319 1593525212.70 151.4261 60.0003 32.0000 1.9414 1.9433 413.2491 413.7412 0.0747 -1.0000 -1.0000 5337382 1593525212.80 151.4261 60.0003 32.0000 1.9418 1.9437 413.1356 413.6275 0.0747 -1.0000 -1.0000 5337460 1593525212.90 151.4055 60.0003 32.0000 1.9417 1.9436 412.9782 413.4692 0.0745 -1.0000 -1.0000 5337522 1593525213.00 151.4004 60.0003 32.0000 1.9419 1.9438 413.0412 413.5322 0.0746 -1.0000 -1.0000 5337585 1593525213.10 151.4004 60.0003 32.0000 1.9410 1.9429 413.0029 413.4944 0.0746 -1.0000 -1.0000 5337647 1593525213.20 151.4004 60.0003 32.0000 1.9409 1.9428 413.1663 413.6579 0.0747 -1.0000 -1.0000 5337710 1593525213.30 151.4004 60.0003 32.0000 1.9405 1.9424 413.2350 413.7270 0.0747 -1.0000 -1.0000 5337788 1593525213.40 151.4004 60.0003 32.0000 1.9408 1.9428 413.2591 413.7507 0.0747 -1.0000 -1.0000 5337850 1593525213.50 151.4306 60.0003 32.0000 1.9412 1.9431 413.2095 413.7016 0.0747 -1.0000 -1.0000 5337913 1593525213.60 151.4306 60.0003 32.0000 1.9414 1.9433 413.0758 413.5682 0.0747 -1.0000 -1.0000 5337976 1593525213.70 151.4306 60.0003 32.0000 1.9412 1.9431 413.0445 413.5365 0.0748 -1.0000 -1.0000 5338054 1593525213.80 151.4306 60.0003 32.0000 1.9418 1.9437 413.0046 413.4957 0.0745 -1.0000 -1.0000 5338116 1593525213.90 151.4306 60.0003 32.0000 1.9416 1.9435 413.0375 413.5285 0.0747 -1.0000 -1.0000 5338194 1593525214.00 151.4712 60.0008 32.0000 1.9417 1.9436 413.0910 413.5824 0.0745 -1.0000 -1.0000 5338257 1593525214.10 151.4739 60.0008 32.0000 1.9407 1.9426 413.0483 413.5392 0.0746 -1.0000 -1.0000 5338319 1593525214.20 151.4739 60.0008 32.0000 1.9414 1.9433 413.1779 413.6686 0.0745 -1.0000 -1.0000 5338397 1593525214.30 151.4739 60.0008 32.0000 1.9413 1.9432 413.2248 413.7159 0.0746 -1.0000 -1.0000 5338460 1593525214.40 151.4739 60.0008 32.0000 1.9413 1.9432 413.1522 413.6435 0.0746 -1.0000 -1.0000 5338585 1593525214.50 151.4739 60.0008 32.0000 1.9418 1.9437 413.0910 413.5818 0.0746 -1.0000 -1.0000 5338663 1593525214.60 151.4739 60.0008 32.0000 1.9417 1.9436 413.0560 413.5477 0.0747 -1.0000 -1.0000 5338725 1593525214.70 151.4739 60.0008 32.0000 1.9423 1.9442 412.9060 413.3978 0.0747 -1.0000 -1.0000 5338788 1593525214.80 151.4739 60.0008 32.0000 1.9411 1.9430 413.0626 413.5538 0.0746 -1.0000 -1.0000 5338850 1593525214.90 151.4739 60.0008 32.0000 1.9408 1.9427 413.1514 413.6429 0.0746 -1.0000 -1.0000 5339350 1593525215.00 151.4739 60.0008 32.0000 1.9406 1.9425 413.1899 413.6811 0.0746 -1.0000 -1.0000 5339412 1593525215.10 151.4739 60.0008 32.0000 1.9407 1.9426 413.1830 413.6752 0.0748 -1.0000 -1.0000 5339490 1593525215.20 151.5697 60.0008 32.0000 1.9411 1.9430 413.1906 413.6831 0.0747 -1.0000 -1.0000 5339553 1593525215.30 151.5697 60.0008 32.0000 1.9417 1.9436 413.1725 413.6636 0.0746 -1.0000 -1.0000 5339615 1593525215.40 151.5697 60.0008 32.0000 1.9420 1.9439 413.0691 413.5603 0.0746 -1.0000 -1.0000 5339678 1593525215.50 151.5697 60.0008 32.0000 1.9416 1.9435 413.1284 413.6196 0.0746 -1.0000 -1.0000 5340319 1593525215.60 151.5697 60.0008 32.0000 1.9402 1.9421 413.1987 413.6899 0.0746 -1.0000 -1.0000 5340381 1593525215.70 151.5514 60.0008 32.0000 1.9408 1.9427 413.1565 413.6481 0.0746 -1.0000 -1.0000 5340443 1593525215.80 151.5120 60.0008 32.0000 1.9413 1.9432 413.1167 413.6086 0.0747 -1.0000 -1.0000 5340506 1593525215.90 151.5120 60.0008 32.0000 1.9414 1.9433 413.1064 413.5975 0.0745 -1.0000 -1.0000 5340584 1593525216.00 151.5120 60.0008 32.0000 1.9415 1.9434 413.0494 413.5401 0.0745 -1.0000 -1.0000 5340647 1593525216.10 151.5120 60.0008 32.0000 1.9410 1.9429 412.9044 413.3971 0.0748 -1.0000 -1.0000 5340709 1593525216.20 151.5120 60.0008 32.0000 1.9406 1.9425 413.0185 413.5095 0.0746 -1.0000 -1.0000 5340787 1593525216.30 151.5514 60.0008 32.0000 1.9413 1.9432 413.0692 413.5601 0.0745 -1.0000 -1.0000 5340850 1593525216.40 151.5514 60.0008 32.0000 1.9409 1.9428 413.1724 413.6642 0.0746 -1.0000 -1.0000 5340912 1593525216.50 151.5514 60.0008 32.0000 1.9422 1.9441 412.9959 413.4869 0.0746 -1.0000 -1.0000 5340990 1593525216.60 151.5514 60.0008 32.0000 1.9415 1.9434 412.9941 413.4854 0.0746 -1.0000 -1.0000 5341037 1593525216.70 151.5514 60.0008 32.0000 1.9422 1.9441 412.9294 413.4214 0.0747 -1.0000 -1.0000 5341100 1593525216.80 151.5514 60.0008 32.0000 1.9411 1.9430 412.9542 413.4446 0.0744 -1.0000 -1.0000 5341178 1593525216.90 151.5228 60.0008 32.0000 1.9408 1.9427 413.1588 413.6507 0.0748 -1.0000 -1.0000 5341240 1593525217.00 151.5190 60.0008 32.0000 1.9414 1.9433 413.1952 413.6864 0.0746 -1.0000 -1.0000 5341428 1593525217.10 151.5455 60.0008 32.0000 1.9398 1.9417 413.2185 413.7094 0.0744 -1.0000 -1.0000 5341506 1593525217.20 151.5455 60.0008 32.0000 1.9406 1.9425 413.1400 413.6309 0.0746 -1.0000 -1.0000 5341568 1593525217.30 151.5455 60.0008 32.0000 1.9409 1.9428 413.0057 413.4969 0.0747 -1.0000 -1.0000 5341615 1593525217.40 151.5455 60.0008 32.0000 1.9409 1.9428 413.1089 413.6001 0.0745 -1.0000 -1.0000 5341693 1593525217.50 151.5455 60.0008 32.0000 1.9416 1.9435 412.9748 413.4661 0.0746 -1.0000 -1.0000 5341927 1593525217.60 151.5455 60.0008 32.0000 1.9413 1.9432 413.1147 413.6060 0.0746 -1.0000 -1.0000 5341990 1593525217.70 151.5455 60.0008 32.0000 1.9410 1.9429 413.0944 413.5855 0.0745 -1.0000 -1.0000 5342068 1593525217.80 151.5455 60.0008 32.0000 1.9410 1.9429 413.1448 413.6368 0.0747 -1.0000 -1.0000 5342131 1593525217.90 151.5455 60.0008 32.0000 1.9406 1.9425 413.2302 413.7218 0.0746 -1.0000 -1.0000 5342193 1593525218.00 151.5455 60.0008 32.0000 1.9409 1.9428 413.2278 413.7185 0.0745 -1.0000 -1.0000 5342256 1593525218.10 151.5455 60.0008 32.0000 1.9402 1.9421 413.1302 413.6222 0.0747 -1.0000 -1.0000 5342318 1593525218.20 151.5184 60.0008 32.0000 1.9405 1.9424 413.0747 413.5672 0.0748 -1.0000 -1.0000 5342396 1593525218.30 151.5184 60.0008 32.0000 1.9410 1.9429 412.9592 413.4506 0.0746 -1.0000 -1.0000 5342459 1593525218.40 151.5184 60.0008 32.0000 1.9415 1.9434 412.9902 413.4816 0.0746 -1.0000 -1.0000 5342521 1593525218.50 151.5184 60.0008 32.0000 1.9408 1.9427 413.0253 413.5169 0.0747 -1.0000 -1.0000 5342662 1593525218.60 151.5184 60.0008 32.0000 1.9401 1.9420 413.1381 413.6303 0.0747 -1.0000 -1.0000 5342724 1593525218.70 151.5715 60.0008 32.0000 1.9409 1.9428 413.0770 413.5690 0.0747 -1.0000 -1.0000 5342787 1593525218.80 151.5715 60.0008 32.0000 1.9413 1.9432 413.0786 413.5714 0.0749 -1.0000 -1.0000 5342849 1593525218.90 151.5715 60.0008 32.0000 1.9414 1.9434 413.0210 413.5133 0.0748 -1.0000 -1.0000 5342912 1593525219.00 151.5715 60.0008 32.0000 1.9411 1.9430 412.9343 413.4257 0.0746 -1.0000 -1.0000 5343146 1593525219.10 151.5715 60.0008 32.0000 1.9407 1.9426 413.0536 413.5446 0.0745 -1.0000 -1.0000 5343224 1593525219.20 151.5541 60.0008 32.0000 1.9408 1.9427 413.0581 413.5500 0.0747 -1.0000 -1.0000 5343271 1593525219.30 151.5541 60.0008 32.0000 1.9410 1.9429 413.1367 413.6279 0.0746 -1.0000 -1.0000 5343349 1593525219.40 151.5541 60.0008 32.0000 1.9404 1.9423 413.2336 413.7252 0.0747 -1.0000 -1.0000 5343411 1593525219.50 151.5541 60.0008 32.0000 1.9410 1.9429 413.1338 413.6257 0.0747 -1.0000 -1.0000 5343474 1593525219.60 151.5541 60.0008 32.0000 1.9412 1.9431 413.0436 413.5355 0.0747 -1.0000 -1.0000 5343802 1593525219.70 151.5346 60.0010 32.0000 1.9415 1.9434 413.0245 413.5174 0.0748 -1.0000 -1.0000 5343880 1593525219.80 151.5216 60.0011 32.0000 1.9409 1.9428 413.0962 413.5869 0.0745 -1.0000 -1.0000 5343943 1593525219.90 151.5216 60.0011 32.0000 1.9411 1.9430 413.0697 413.5606 0.0746 -1.0000 -1.0000 5344005 1593525220.00 151.5216 60.0011 32.0000 1.9406 1.9425 413.2175 413.7092 0.0747 -1.0000 -1.0000 5344068 1593525220.10 151.5216 60.0011 32.0000 1.9405 1.9424 413.2248 413.7173 0.0747 -1.0000 -1.0000 5344318 1593525220.20 151.5216 60.0011 32.0000 1.9399 1.9418 413.0791 413.5710 0.0747 -1.0000 -1.0000 5344380 1593525220.30 151.5776 60.0011 32.0000 1.9417 1.9436 413.0347 413.5264 0.0747 -1.0000 -1.0000 5344442 1593525220.40 151.5776 60.0011 32.0000 1.9418 1.9437 412.9991 413.4903 0.0747 -1.0000 -1.0000 5344505 1593525220.50 151.5776 60.0011 32.0000 1.9420 1.9439 413.0065 413.4983 0.0747 -1.0000 -1.0000 5344583 1593525220.60 151.5776 60.0011 32.0000 1.9418 1.9437 413.0263 413.5174 0.0746 -1.0000 -1.0000 5344864 1593525220.70 151.5776 60.0011 32.0000 1.9414 1.9433 412.9915 413.4827 0.0746 -1.0000 -1.0000 5344927 1593525220.80 151.5066 60.0011 32.0000 1.9405 1.9423 413.0152 413.5043 0.0743 -1.0000 -1.0000 5345005 1593525220.90 151.5066 60.0011 32.0000 1.9405 1.9424 413.1601 413.6514 0.0746 -1.0000 -1.0000 5345067 1593525221.00 151.5066 60.0011 32.0000 1.9414 1.9433 413.0982 413.5895 0.0746 -1.0000 -1.0000 5345130 1593525221.10 151.5066 60.0011 32.0000 1.9413 1.9432 412.9796 413.4701 0.0745 -1.0000 -1.0000 5345333 1593525221.20 151.5066 60.0011 32.0000 1.9414 1.9433 412.9182 413.4093 0.0745 -1.0000 -1.0000 5345395 1593525221.30 151.5066 60.0011 32.0000 1.9416 1.9435 412.9336 413.4241 0.0746 -1.0000 -1.0000 5345458 1593525221.40 151.4674 60.0011 32.0000 1.9411 1.9430 413.0807 413.5719 0.0746 -1.0000 -1.0000 5345520 1593525221.50 151.4412 60.0011 32.0000 1.9413 1.9432 413.1505 413.6428 0.0747 -1.0000 -1.0000 5345583 1593525221.60 151.4412 60.0011 32.0000 1.9409 1.9428 413.1889 413.6810 0.0748 -1.0000 -1.0000 5345911 1593525221.70 151.4412 60.0011 32.0000 1.9412 1.9431 413.0547 413.5458 0.0746 -1.0000 -1.0000 5345989 1593525221.80 151.4412 60.0011 32.0000 1.9415 1.9434 413.0737 413.5651 0.0747 -1.0000 -1.0000 5346052 1593525221.90 151.4412 60.0011 32.0000 1.9415 1.9434 413.0271 413.5193 0.0748 -1.0000 -1.0000 5346114 1593525222.00 151.4162 60.0011 32.0000 1.9413 1.9432 412.9667 413.4581 0.0746 -1.0000 -1.0000 5346177 1593525222.10 151.4162 60.0011 32.0000 1.9403 1.9422 413.0435 413.5349 0.0747 -1.0000 -1.0000 5346239 1593525222.20 151.4162 60.0011 32.0000 1.9402 1.9421 413.1369 413.6291 0.0748 -1.0000 -1.0000 5346614 1593525222.30 151.4162 60.0011 32.0000 1.9407 1.9426 413.2497 413.7403 0.0745 -1.0000 -1.0000 5346677 1593525222.40 151.4162 60.0011 32.0000 1.9412 1.9431 413.1252 413.6168 0.0747 -1.0000 -1.0000 5346739 1593525222.50 151.4276 60.0011 32.0000 1.9417 1.9436 413.0460 413.5377 0.0747 -1.0000 -1.0000 5346802 1593525222.60 151.4276 60.0011 32.0000 1.9419 1.9438 412.9992 413.4913 0.0747 -1.0000 -1.0000 5346879 1593525222.70 151.4276 60.0011 32.0000 1.9413 1.9432 412.9643 413.4557 0.0747 -1.0000 -1.0000 5346942 1593525222.80 151.4276 60.0011 32.0000 1.9409 1.9428 413.0758 413.5670 0.0745 -1.0000 -1.0000 5347004 1593525222.90 151.4276 60.0011 32.0000 1.9408 1.9427 413.1296 413.6218 0.0747 -1.0000 -1.0000 5347067 1593525223.00 151.4310 60.0011 32.0000 1.9407 1.9426 413.2015 413.6934 0.0747 -1.0000 -1.0000 5347129 1593525223.10 151.4498 60.0011 32.0000 1.9411 1.9430 413.0272 413.5186 0.0746 -1.0000 -1.0000 5347207 1593525223.20 151.4498 60.0011 32.0000 1.9419 1.9438 412.9621 413.4534 0.0746 -1.0000 -1.0000 5347270 1593525223.30 151.4498 60.0011 32.0000 1.9407 1.9426 412.9392 413.4303 0.0746 -1.0000 -1.0000 5347332 1593525223.40 151.4498 60.0011 32.0000 1.9408 1.9427 413.0194 413.5105 0.0746 -1.0000 -1.0000 5347411 1593525223.50 151.4498 60.0011 32.0000 1.9408 1.9427 413.1204 413.6137 0.0749 -1.0000 -1.0000 5347473 1593525223.60 151.4498 60.0011 32.0000 1.9406 1.9425 413.2023 413.6955 0.0749 -1.0000 -1.0000 5347536 1593525223.70 151.4633 60.0011 32.0000 1.9410 1.9429 413.1969 413.6890 0.0747 -1.0000 -1.0000 5347832 1593525223.80 151.4633 60.0011 32.0000 1.9414 1.9433 413.1671 413.6585 0.0747 -1.0000 -1.0000 5347910 1593525223.90 151.4633 60.0011 32.0000 1.9417 1.9436 413.0162 413.5090 0.0749 -1.0000 -1.0000 5347973 1593525224.00 151.4633 60.0011 32.0000 1.9418 1.9437 413.0093 413.5000 0.0746 -1.0000 -1.0000 5348035 1593525224.10 151.4633 60.0011 32.0000 1.9417 1.9436 412.9636 413.4553 0.0747 -1.0000 -1.0000 5348098 1593525224.20 151.4633 60.0011 32.0000 1.9418 1.9437 413.0571 413.5492 0.0747 -1.0000 -1.0000 5348863 1593525224.30 151.4898 60.0011 32.0000 1.9415 1.9434 413.1363 413.6273 0.0746 -1.0000 -1.0000 5348926 1593525224.40 151.4898 60.0011 32.0000 1.9410 1.9429 413.1764 413.6678 0.0746 -1.0000 -1.0000 5348988 1593525224.50 151.4898 60.0011 32.0000 1.9411 1.9430 413.2652 413.7574 0.0747 -1.0000 -1.0000 5349051 1593525224.60 151.4898 60.0011 32.0000 1.9408 1.9427 413.2631 413.7557 0.0748 -1.0000 -1.0000 5349207 1593525224.70 151.4898 60.0011 32.0000 1.9408 1.9427 413.1348 413.6274 0.0748 -1.0000 -1.0000 5349269 1593525224.80 151.4898 60.0011 32.0000 1.9415 1.9434 413.1603 413.6518 0.0747 -1.0000 -1.0000 5349348 1593525224.90 151.5284 60.0018 32.0000 1.9425 1.9444 412.9921 413.4841 0.0747 -1.0000 -1.0000 5349426 1593525225.00 151.5284 60.0018 32.0000 1.9419 1.9438 412.9857 413.4773 0.0747 -1.0000 -1.0000 5349504 1593525225.10 151.5284 60.0018 32.0000 1.9422 1.9441 413.0096 413.5010 0.0747 -1.0000 -1.0000 5349566 1593525225.20 151.5284 60.0018 32.0000 1.9413 1.9432 413.1352 413.6265 0.0746 -1.0000 -1.0000 5349629 1593525225.30 151.5284 60.0018 32.0000 1.9406 1.9425 413.1817 413.6739 0.0748 -1.0000 -1.0000 5349691 1593525225.40 151.5275 60.0018 32.0000 1.9407 1.9427 413.1597 413.6521 0.0747 -1.0000 -1.0000 5349769 1593525225.50 151.5155 60.0018 32.0000 1.9404 1.9423 413.1547 413.6461 0.0746 -1.0000 -1.0000 5349832 1593525225.60 151.5155 60.0018 32.0000 1.9413 1.9432 413.1480 413.6397 0.0747 -1.0000 -1.0000 5349894 1593525225.70 151.5155 60.0018 32.0000 1.9418 1.9437 412.9887 413.4798 0.0745 -1.0000 -1.0000 5350082 1593525225.80 151.5155 60.0018 32.0000 1.9416 1.9435 412.9999 413.4910 0.0746 -1.0000 -1.0000 5350144 1593525225.90 151.5155 60.0018 32.0000 1.9417 1.9436 412.9635 413.4538 0.0746 -1.0000 -1.0000 5350223 1593525226.00 151.5155 60.0018 32.0000 1.9418 1.9437 412.9808 413.4724 0.0747 -1.0000 -1.0000 5350285 1593525226.10 151.5155 60.0018 32.0000 1.9412 1.9431 413.0958 413.5873 0.0746 -1.0000 -1.0000 5350348 1593525226.20 151.5155 60.0018 32.0000 1.9413 1.9432 413.0774 413.5689 0.0746 -1.0000 -1.0000 5350426 1593525226.30 151.5155 60.0018 32.0000 1.9409 1.9428 413.1756 413.6674 0.0747 -1.0000 -1.0000 5350598 1593525226.40 151.5155 60.0018 32.0000 1.9411 1.9430 413.0371 413.5287 0.0747 -1.0000 -1.0000 5350660 1593525226.50 151.5369 60.0018 32.0000 1.9419 1.9438 413.0666 413.5588 0.0748 -1.0000 -1.0000 5350738 1593525226.60 151.5661 60.0018 32.0000 1.9416 1.9435 413.0420 413.5339 0.0747 -1.0000 -1.0000 5350801 1593525226.70 151.5661 60.0018 32.0000 1.9410 1.9429 412.9180 413.4095 0.0747 -1.0000 -1.0000 5350863 1593525226.80 151.5661 60.0018 32.0000 1.9412 1.9431 413.1006 413.5928 0.0748 -1.0000 -1.0000 5351097 1593525226.90 151.5661 60.0018 32.0000 1.9415 1.9434 413.1022 413.5938 0.0746 -1.0000 -1.0000 5351160 1593525227.00 151.5661 60.0018 32.0000 1.9409 1.9428 413.3312 413.8229 0.0747 -1.0000 -1.0000 5351222 1593525227.10 151.5661 60.0018 32.0000 1.9402 1.9422 413.2910 413.7832 0.0747 -1.0000 -1.0000 5351300 1593525227.20 151.5661 60.0018 32.0000 1.9403 1.9422 413.1718 413.6632 0.0746 -1.0000 -1.0000 5351363 1593525227.30 151.5923 60.0018 32.0000 1.9411 1.9430 413.1496 413.6406 0.0746 -1.0000 -1.0000 5351847 1593525227.40 151.5923 60.0018 32.0000 1.9412 1.9431 413.1074 413.5982 0.0745 -1.0000 -1.0000 5351925 1593525227.50 151.5923 60.0018 32.0000 1.9418 1.9437 413.0498 413.5408 0.0746 -1.0000 -1.0000 5351988 1593525227.60 151.5923 60.0018 32.0000 1.9415 1.9434 413.0294 413.5215 0.0747 -1.0000 -1.0000 5352050 1593525227.70 151.5923 60.0018 32.0000 1.9410 1.9429 413.0993 413.5914 0.0747 -1.0000 -1.0000 5352113 1593525227.80 151.5654 60.0018 32.0000 1.9404 1.9423 413.2310 413.7233 0.0747 -1.0000 -1.0000 5352425 1593525227.90 151.5611 60.0018 32.0000 1.9406 1.9425 413.1989 413.6911 0.0747 -1.0000 -1.0000 5352503 1593525228.00 151.5611 60.0018 32.0000 1.9407 1.9426 413.2641 413.7557 0.0746 -1.0000 -1.0000 5352566 1593525228.10 151.5611 60.0018 32.0000 1.9407 1.9426 413.1874 413.6793 0.0748 -1.0000 -1.0000 5352628 1593525228.20 151.5611 60.0018 32.0000 1.9411 1.9430 413.0532 413.5453 0.0747 -1.0000 -1.0000 5352706 1593525228.30 151.5611 60.0018 32.0000 1.9415 1.9434 413.0222 413.5151 0.0748 -1.0000 -1.0000 5352769 1593525228.40 151.5607 60.0018 32.0000 1.9420 1.9439 412.9097 413.4018 0.0748 -1.0000 -1.0000 5352831 1593525228.50 151.5607 60.0018 32.0000 1.9414 1.9433 412.9344 413.4252 0.0745 -1.0000 -1.0000 5352894 1593525228.60 151.5607 60.0018 32.0000 1.9409 1.9428 413.1959 413.6884 0.0747 -1.0000 -1.0000 5352956 1593525228.70 151.5607 60.0018 32.0000 1.9409 1.9428 413.1989 413.6902 0.0745 -1.0000 -1.0000 5353019 1593525228.80 151.5607 60.0018 32.0000 1.9402 1.9421 413.1909 413.6832 0.0748 -1.0000 -1.0000 5353097 1593525228.90 151.5607 60.0018 32.0000 1.9413 1.9432 413.1033 413.5948 0.0746 -1.0000 -1.0000 5353159 1593525229.00 151.5697 60.0018 32.0000 1.9421 1.9440 412.9554 413.4468 0.0748 -1.0000 -1.0000 5353222 1593525229.10 151.5697 60.0018 32.0000 1.9417 1.9436 412.9785 413.4698 0.0746 -1.0000 -1.0000 5353284 1593525229.20 151.5697 60.0018 32.0000 1.9421 1.9440 412.9334 413.4251 0.0748 -1.0000 -1.0000 5353347 1593525229.30 151.5697 60.0018 32.0000 1.9410 1.9429 413.1383 413.6302 0.0746 -1.0000 -1.0000 5353425 1593525229.40 151.5697 60.0018 32.0000 1.9410 1.9429 413.2490 413.7401 0.0746 -1.0000 -1.0000 5353628 1593525229.50 151.5957 60.0017 32.0000 1.9410 1.9429 413.2104 413.7023 0.0747 -1.0000 -1.0000 5353690 1593525229.60 151.6115 60.0016 32.0000 1.9411 1.9430 413.2668 413.7590 0.0747 -1.0000 -1.0000 5353753 1593525229.70 151.6115 60.0016 32.0000 1.9406 1.9425 413.0121 413.5032 0.0746 -1.0000 -1.0000 5353831 1593525229.80 151.6115 60.0016 32.0000 1.9415 1.9434 413.0325 413.5247 0.0747 -1.0000 -1.0000 5353878 1593525229.90 151.6115 60.0016 32.0000 1.9424 1.9443 413.0328 413.5242 0.0746 -1.0000 -1.0000 5354081 1593525230.00 151.6115 60.0016 32.0000 1.9418 1.9437 413.0996 413.5915 0.0747 -1.0000 -1.0000 5354143 1593525230.10 151.6115 60.0016 32.0000 1.9408 1.9427 413.2171 413.7089 0.0747 -1.0000 -1.0000 5354206 1593525230.20 151.5486 60.0016 32.0000 1.9407 1.9426 413.2452 413.7372 0.0746 -1.0000 -1.0000 5354284 1593525230.30 151.5332 60.0016 32.0000 1.9405 1.9424 413.2726 413.7630 0.0745 -1.0000 -1.0000 5354347 1593525230.40 151.5332 60.0016 32.0000 1.9415 1.9434 413.1713 413.6621 0.0745 -1.0000 -1.0000 5354581 1593525230.50 151.5332 60.0016 32.0000 1.9419 1.9438 413.0364 413.5274 0.0746 -1.0000 -1.0000 5354659 1593525230.60 151.5332 60.0016 32.0000 1.9416 1.9435 413.0388 413.5306 0.0746 -1.0000 -1.0000 5354722 1593525230.70 151.5332 60.0016 32.0000 1.9415 1.9434 413.0272 413.5186 0.0747 -1.0000 -1.0000 5354784 1593525230.80 151.5135 60.0016 32.0000 1.9409 1.9428 413.1612 413.6530 0.0747 -1.0000 -1.0000 5354862 1593525230.90 151.5135 60.0016 32.0000 1.9409 1.9428 413.2922 413.7846 0.0746 -1.0000 -1.0000 5355065 1593525231.00 151.5135 60.0016 32.0000 1.9407 1.9426 413.3019 413.7934 0.0747 -1.0000 -1.0000 5355127 1593525231.10 151.5135 60.0016 32.0000 1.9416 1.9435 413.1707 413.6631 0.0748 -1.0000 -1.0000 5355190 1593525231.20 151.5135 60.0016 32.0000 1.9417 1.9436 412.9789 413.4714 0.0747 -1.0000 -1.0000 5355252 1593525231.30 151.4560 60.0016 32.0000 1.9406 1.9425 413.0252 413.5169 0.0747 -1.0000 -1.0000 5355315 1593525231.40 151.4549 60.0016 32.0000 1.9409 1.9428 413.0056 413.4982 0.0748 -1.0000 -1.0000 5356393 1593525231.50 151.4549 60.0016 32.0000 1.9407 1.9426 413.1943 413.6867 0.0747 -1.0000 -1.0000 5356456 1593525231.60 151.4549 60.0016 32.0000 1.9402 1.9421 413.2401 413.7320 0.0747 -1.0000 -1.0000 5356518 1593525231.70 151.4549 60.0016 32.0000 1.9411 1.9430 413.2081 413.7004 0.0748 -1.0000 -1.0000 5356596 1593525231.80 151.4634 60.0016 32.0000 1.9410 1.9429 413.1730 413.6653 0.0747 -1.0000 -1.0000 5356659 1593525231.90 151.5155 60.0016 32.0000 1.9413 1.9432 413.0397 413.5316 0.0747 -1.0000 -1.0000 5356737 1593525232.00 151.5155 60.0016 32.0000 1.9414 1.9433 413.1607 413.6529 0.0747 -1.0000 -1.0000 5356799 1593525232.10 151.5155 60.0016 32.0000 1.9409 1.9428 413.1537 413.6457 0.0747 -1.0000 -1.0000 5356862 1593525232.20 151.5155 60.0016 32.0000 1.9409 1.9428 413.2455 413.7379 0.0748 -1.0000 -1.0000 5356924 1593525232.30 151.5155 60.0016 32.0000 1.9406 1.9425 413.2610 413.7537 0.0747 -1.0000 -1.0000 5356986 1593525232.40 151.5155 60.0016 32.0000 1.9404 1.9424 413.3554 413.8473 0.0747 -1.0000 -1.0000 5357049 1593525232.50 151.5006 60.0016 32.0000 1.9411 1.9430 413.2875 413.7802 0.0748 -1.0000 -1.0000 5357346 1593525232.60 151.5006 60.0016 32.0000 1.9419 1.9438 413.1720 413.6645 0.0748 -1.0000 -1.0000 5357408 1593525232.70 151.5006 60.0016 32.0000 1.9417 1.9436 413.0724 413.5644 0.0747 -1.0000 -1.0000 5357471 1593525232.80 151.5006 60.0016 32.0000 1.9414 1.9433 413.0554 413.5473 0.0747 -1.0000 -1.0000 5357564 1593525232.90 151.5006 60.0016 32.0000 1.9419 1.9438 413.0466 413.5385 0.0747 -1.0000 -1.0000 5357627 1593525233.00 151.4070 60.0016 32.0000 1.9414 1.9433 413.1538 413.6452 0.0746 -1.0000 -1.0000 5357689 1593525233.10 151.4070 60.0016 32.0000 1.9413 1.9432 413.2872 413.7789 0.0747 -1.0000 -1.0000 5357752 1593525233.20 151.4070 60.0016 32.0000 1.9414 1.9433 413.2713 413.7638 0.0748 -1.0000 -1.0000 5357814 1593525233.30 151.4070 60.0016 32.0000 1.9410 1.9429 413.1354 413.6272 0.0746 -1.0000 -1.0000 5357877 1593525233.40 151.4070 60.0016 32.0000 1.9413 1.9432 413.0686 413.5608 0.0747 -1.0000 -1.0000 5357955 1593525233.50 151.4070 60.0016 32.0000 1.9415 1.9434 413.0342 413.5261 0.0747 -1.0000 -1.0000 5358018 1593525233.60 151.4070 60.0016 32.0000 1.9416 1.9435 413.0275 413.5186 0.0746 -1.0000 -1.0000 5358080 1593525233.70 151.4070 60.0016 32.0000 1.9412 1.9431 413.1252 413.6174 0.0747 -1.0000 -1.0000 5358158 1593525233.80 151.4070 60.0016 32.0000 1.9404 1.9423 413.2234 413.7158 0.0747 -1.0000 -1.0000 5358221 1593525233.90 151.4070 60.0016 32.0000 1.9404 1.9423 413.3130 413.8053 0.0747 -1.0000 -1.0000 5358299 1593525234.00 151.4070 60.0016 32.0000 1.9404 1.9423 413.3065 413.7989 0.0748 -1.0000 -1.0000 5358361 1593525234.10 151.4070 60.0016 32.0000 1.9419 1.9438 413.1486 413.6418 0.0749 -1.0000 -1.0000 5358424 1593525234.20 151.4411 60.0017 32.0000 1.9421 1.9440 413.0477 413.5402 0.0748 -1.0000 -1.0000 5358486 1593525234.30 151.4411 60.0017 32.0000 1.9415 1.9434 413.1011 413.5923 0.0746 -1.0000 -1.0000 5358549 1593525234.40 151.4411 60.0017 32.0000 1.9409 1.9428 413.1159 413.6071 0.0745 -1.0000 -1.0000 5358611 1593525234.50 151.4411 60.0017 32.0000 1.9408 1.9427 413.2263 413.7196 0.0749 -1.0000 -1.0000 5358689 1593525234.60 151.4411 60.0017 32.0000 1.9415 1.9434 413.2580 413.7498 0.0747 -1.0000 -1.0000 5358752 1593525234.70 151.4411 60.0017 32.0000 1.9406 1.9425 413.3388 413.8307 0.0746 -1.0000 -1.0000 5358814 1593525234.80 151.4411 60.0017 32.0000 1.9402 1.9421 413.2224 413.7140 0.0746 -1.0000 -1.0000 5358892 1593525234.90 151.4411 60.0017 32.0000 1.9412 1.9431 413.0398 413.5315 0.0747 -1.0000 -1.0000 5358955 1593525235.00 151.4411 60.0017 32.0000 1.9418 1.9437 413.0033 413.4945 0.0746 -1.0000 -1.0000 5359361 1593525235.10 151.4411 60.0017 32.0000 1.9415 1.9434 413.0322 413.5245 0.0748 -1.0000 -1.0000 5359423 1593525235.20 151.4411 60.0017 32.0000 1.9414 1.9433 413.1235 413.6157 0.0748 -1.0000 -1.0000 5359486 1593525235.30 151.4411 60.0017 32.0000 1.9409 1.9428 413.2961 413.7888 0.0748 -1.0000 -1.0000 5359548 1593525235.40 151.4786 60.0017 32.0000 1.9410 1.9429 413.2802 413.7725 0.0747 -1.0000 -1.0000 5359626 1593525235.50 151.4786 60.0017 32.0000 1.9412 1.9431 413.2502 413.7423 0.0748 -1.0000 -1.0000 5359814 1593525235.60 151.4786 60.0017 32.0000 1.9412 1.9431 413.2033 413.6958 0.0747 -1.0000 -1.0000 5359876 1593525235.70 151.4786 60.0017 32.0000 1.9414 1.9433 413.1419 413.6336 0.0747 -1.0000 -1.0000 5359955 1593525235.80 151.4786 60.0017 32.0000 1.9413 1.9432 412.9929 413.4853 0.0748 -1.0000 -1.0000 5400017 1593525235.90 151.4871 60.0017 32.0000 1.9414 1.9433 412.9982 413.4898 0.0747 -1.0000 -1.0000 5400095 1593525236.00 151.5093 60.0017 32.0000 1.9408 1.9427 413.1082 413.6004 0.0748 -1.0000 -1.0000 5400376 1593525236.10 151.5093 60.0017 32.0000 1.9407 1.9426 413.1914 413.6825 0.0745 -1.0000 -1.0000 5400439 1593525236.20 151.5093 60.0017 32.0000 1.9406 1.9425 413.2895 413.7819 0.0747 -1.0000 -1.0000 5400501 1593525236.30 151.5093 60.0017 32.0000 1.9408 1.9427 413.0953 413.5866 0.0747 -1.0000 -1.0000 5400564 1593525236.40 151.5093 60.0017 32.0000 1.9413 1.9432 412.9457 413.4377 0.0748 -1.0000 -1.0000 5400626 1593525236.50 151.5455 60.0017 32.0000 1.9412 1.9431 413.0240 413.5162 0.0747 -1.0000 -1.0000 5400705 1593525236.60 151.5482 60.0017 32.0000 1.9409 1.9428 413.0583 413.5505 0.0748 -1.0000 -1.0000 5400845 1593525236.70 151.5482 60.0017 32.0000 1.9405 1.9424 413.1322 413.6246 0.0747 -1.0000 -1.0000 5400892 1593525236.80 151.5482 60.0017 32.0000 1.9402 1.9421 413.1502 413.6431 0.0749 -1.0000 -1.0000 5400970 1593525236.90 151.5482 60.0017 32.0000 1.9409 1.9428 413.2411 413.7335 0.0747 -1.0000 -1.0000 5401032 1593525237.00 151.5482 60.0017 32.0000 1.9409 1.9428 413.2974 413.7888 0.0746 -1.0000 -1.0000 5401095 1593525237.10 151.5354 60.0017 32.0000 1.9411 1.9430 413.1741 413.6664 0.0748 -1.0000 -1.0000 5401173 1593525237.20 151.5354 60.0017 32.0000 1.9408 1.9427 413.0919 413.5840 0.0747 -1.0000 -1.0000 5401235 1593525237.30 151.5354 60.0017 32.0000 1.9415 1.9434 412.9685 413.4601 0.0747 -1.0000 -1.0000 5401298 1593525237.40 151.5354 60.0017 32.0000 1.9414 1.9433 413.0102 413.5022 0.0747 -1.0000 -1.0000 5401376 1593525237.50 151.5354 60.0017 32.0000 1.9413 1.9432 413.1788 413.6709 0.0747 -1.0000 -1.0000 5401439 1593525237.60 151.5387 60.0017 32.0000 1.9404 1.9423 413.1901 413.6827 0.0748 -1.0000 -1.0000 5401657 1593525237.70 151.5459 60.0017 32.0000 1.9406 1.9425 413.2330 413.7255 0.0748 -1.0000 -1.0000 5401735 1593525237.80 151.5459 60.0017 32.0000 1.9410 1.9429 413.0878 413.5805 0.0748 -1.0000 -1.0000 5401782 1593525237.90 151.5459 60.0017 32.0000 1.9409 1.9428 413.0409 413.5329 0.0747 -1.0000 -1.0000 5401860 1593525238.00 151.5459 60.0017 32.0000 1.9415 1.9434 412.9792 413.4707 0.0747 -1.0000 -1.0000 5401923 1593525238.10 151.5459 60.0017 32.0000 1.9415 1.9434 413.0066 413.4991 0.0748 -1.0000 -1.0000 5402345 1593525238.20 151.5269 60.0017 32.0000 1.9416 1.9435 413.0487 413.5407 0.0747 -1.0000 -1.0000 5402423 1593525238.30 151.5082 60.0017 32.0000 1.9412 1.9431 413.1319 413.6240 0.0747 -1.0000 -1.0000 5402485 1593525238.40 151.5082 60.0017 32.0000 1.9406 1.9425 413.1899 413.6810 0.0746 -1.0000 -1.0000 5402548 1593525238.50 151.5082 60.0017 32.0000 1.9407 1.9427 413.1316 413.6243 0.0748 -1.0000 -1.0000 5402626 1593525238.60 151.5082 60.0017 32.0000 1.9415 1.9434 413.0298 413.5219 0.0747 -1.0000 -1.0000 5403110 1593525238.70 151.5082 60.0017 32.0000 1.9413 1.9432 413.1112 413.6034 0.0748 -1.0000 -1.0000 5403172 1593525238.80 151.5566 60.0017 32.0000 1.9420 1.9439 412.9584 413.4506 0.0747 -1.0000 -1.0000 5403235 1593525238.90 151.5574 60.0017 32.0000 1.9411 1.9430 413.0595 413.5509 0.0746 -1.0000 -1.0000 5403297 1593525239.00 151.5574 60.0017 32.0000 1.9404 1.9423 413.1174 413.6091 0.0747 -1.0000 -1.0000 5403360 1593525239.10 151.5574 60.0017 32.0000 1.9405 1.9424 413.2342 413.7259 0.0746 -1.0000 -1.0000 5403610 1593525239.20 151.5574 60.0017 32.0000 1.9407 1.9426 413.2314 413.7232 0.0747 -1.0000 -1.0000 5403672 1593525239.30 151.5565 60.0017 32.0000 1.9405 1.9424 413.0946 413.5876 0.0748 -1.0000 -1.0000 5403735 1593525239.40 151.5496 60.0017 32.0000 1.9402 1.9421 413.0230 413.5156 0.0749 -1.0000 -1.0000 5403797 1593525239.50 151.5496 60.0017 32.0000 1.9405 1.9424 412.9659 413.4579 0.0747 -1.0000 -1.0000 5403875 1593525239.60 151.5496 60.0017 32.0000 1.9418 1.9437 413.0494 413.5421 0.0749 -1.0000 -1.0000 5404094 1593525239.70 151.5496 60.0017 32.0000 1.9397 1.9416 413.2018 413.6951 0.0748 -1.0000 -1.0000 5404173 1593525239.80 151.5496 60.0017 32.0000 1.9408 1.9427 413.2118 413.7049 0.0749 -1.0000 -1.0000 5404235 1593525239.90 151.4992 60.0020 32.0000 1.9409 1.9429 413.1612 413.6538 0.0748 -1.0000 -1.0000 5404313 1593525240.00 151.4992 60.0020 32.0000 1.9410 1.9429 413.0042 413.4964 0.0748 -1.0000 -1.0000 5404376 1593525240.10 151.4992 60.0020 32.0000 1.9411 1.9430 412.9995 413.4914 0.0747 -1.0000 -1.0000 5404438 1593525240.20 151.4992 60.0020 32.0000 1.9412 1.9431 413.0595 413.5518 0.0748 -1.0000 -1.0000 5404501 1593525240.30 151.4992 60.0020 32.0000 1.9402 1.9421 413.1186 413.6105 0.0747 -1.0000 -1.0000 5404563 1593525240.40 151.4992 60.0020 32.0000 1.9403 1.9422 413.0988 413.5913 0.0749 -1.0000 -1.0000 5404641 1593525240.50 151.4992 60.0020 32.0000 1.9402 1.9421 413.1387 413.6307 0.0747 -1.0000 -1.0000 5404704 1593525240.60 151.4563 60.0020 32.0000 1.9413 1.9432 413.0251 413.5176 0.0748 -1.0000 -1.0000 5404766 1593525240.70 151.4563 60.0020 32.0000 1.9412 1.9431 412.9467 413.4396 0.0749 -1.0000 -1.0000 5404828 1593525240.80 151.4563 60.0020 32.0000 1.9408 1.9427 413.0349 413.5274 0.0749 -1.0000 -1.0000 5404906 1593525240.90 151.4563 60.0020 32.0000 1.9397 1.9416 413.1024 413.5961 0.0749 -1.0000 -1.0000 5404969 1593525241.00 151.4563 60.0020 32.0000 1.9406 1.9426 413.1735 413.6662 0.0748 -1.0000 -1.0000 5405031 1593525241.10 151.4572 60.0020 32.0000 1.9408 1.9427 413.2189 413.7112 0.0748 -1.0000 -1.0000 5405110 1593525241.20 151.4583 60.0020 32.0000 1.9409 1.9428 413.0532 413.5458 0.0748 -1.0000 -1.0000 5405172 1593525241.30 151.4583 60.0020 32.0000 1.9409 1.9428 412.9842 413.4766 0.0748 -1.0000 -1.0000 5405235 1593525241.40 151.4583 60.0020 32.0000 1.9410 1.9429 413.0044 413.4970 0.0748 -1.0000 -1.0000 5405313 1593525241.50 151.4583 60.0020 32.0000 1.9415 1.9434 413.0328 413.5243 0.0746 -1.0000 -1.0000 5405375 1593525241.60 151.4583 60.0020 32.0000 1.9413 1.9432 413.0984 413.5908 0.0748 -1.0000 -1.0000 5405438 1593525241.70 151.4583 60.0020 32.0000 1.9405 1.9424 413.2315 413.7228 0.0746 -1.0000 -1.0000 5405985 1593525241.80 151.4895 60.0020 32.0000 1.9405 1.9424 413.2216 413.7137 0.0747 -1.0000 -1.0000 5406047 1593525241.90 151.4895 60.0020 32.0000 1.9412 1.9431 413.0540 413.5460 0.0747 -1.0000 -1.0000 5406125 1593525242.00 151.4895 60.0020 32.0000 1.9420 1.9439 412.9965 413.4880 0.0747 -1.0000 -1.0000 5406188 1593525242.10 151.4895 60.0020 32.0000 1.9413 1.9432 412.9918 413.4839 0.0747 -1.0000 -1.0000 5406250 1593525242.20 151.4895 60.0020 32.0000 1.9419 1.9438 412.9633 413.4546 0.0746 -1.0000 -1.0000 5406313 1593525242.30 151.4895 60.0020 32.0000 1.9409 1.9428 413.1639 413.6557 0.0747 -1.0000 -1.0000 5406375 1593525242.40 151.4650 60.0020 32.0000 1.9407 1.9426 413.2965 413.7884 0.0747 -1.0000 -1.0000 5406438 1593525242.50 151.4650 60.0020 32.0000 1.9405 1.9424 413.2870 413.7795 0.0747 -1.0000 -1.0000 5406516 1593525242.60 151.4650 60.0020 32.0000 1.9405 1.9424 413.2183 413.7106 0.0748 -1.0000 -1.0000 5406578 1593525242.70 151.4650 60.0020 32.0000 1.9416 1.9435 413.0719 413.5639 0.0747 -1.0000 -1.0000 5406640 1593525242.80 151.4650 60.0020 32.0000 1.9414 1.9433 413.1184 413.6105 0.0747 -1.0000 -1.0000 5406719 1593525242.90 151.4555 60.0020 32.0000 1.9412 1.9431 412.9360 413.4276 0.0747 -1.0000 -1.0000 5406781 1593525243.00 151.4278 60.0020 32.0000 1.9413 1.9432 413.1421 413.6350 0.0749 -1.0000 -1.0000 5406844 1593525243.10 151.4278 60.0020 32.0000 1.9406 1.9425 413.2312 413.7240 0.0748 -1.0000 -1.0000 5406906 1593525243.20 151.4278 60.0020 32.0000 1.9404 1.9424 413.2512 413.7441 0.0748 -1.0000 -1.0000 5407671 1593525243.30 151.4278 60.0020 32.0000 1.9415 1.9434 413.2061 413.6986 0.0748 -1.0000 -1.0000 5407734 1593525243.40 151.4278 60.0020 32.0000 1.9419 1.9438 412.9910 413.4833 0.0748 -1.0000 -1.0000 5407796 1593525243.50 151.4232 60.0020 32.0000 1.9415 1.9434 412.9971 413.4899 0.0748 -1.0000 -1.0000 5407859 1593525243.60 151.4232 60.0020 32.0000 1.9417 1.9436 412.9992 413.4912 0.0748 -1.0000 -1.0000 5407921 1593525243.70 151.4232 60.0020 32.0000 1.9416 1.9435 413.0840 413.5772 0.0749 -1.0000 -1.0000 5408000 1593525243.80 151.4232 60.0020 32.0000 1.9405 1.9424 413.1701 413.6630 0.0748 -1.0000 -1.0000 5408062 1593525243.90 151.4232 60.0020 32.0000 1.9403 1.9422 413.2308 413.7225 0.0747 -1.0000 -1.0000 5408140 1593525244.00 151.4232 60.0020 32.0000 1.9407 1.9426 413.2751 413.7675 0.0747 -1.0000 -1.0000 5408203 1593525244.10 151.4508 60.0020 32.0000 1.9414 1.9433 413.1239 413.6174 0.0751 -1.0000 -1.0000 5408265 1593525244.20 151.4508 60.0020 32.0000 1.9420 1.9439 412.9937 413.4860 0.0748 -1.0000 -1.0000 5408328 1593525244.30 151.4508 60.0020 32.0000 1.9417 1.9436 412.9748 413.4668 0.0747 -1.0000 -1.0000 5408390 1593525244.40 151.4508 60.0020 32.0000 1.9419 1.9438 413.0039 413.4959 0.0747 -1.0000 -1.0000 5408468 1593525244.50 151.4508 60.0020 32.0000 1.9417 1.9437 413.1002 413.5914 0.0746 -1.0000 -1.0000 5408531 1593525244.60 151.4515 60.0016 32.0000 1.9409 1.9428 413.2546 413.7468 0.0747 -1.0000 -1.0000 5408609 1593525244.70 151.4515 60.0016 32.0000 1.9408 1.9427 413.1783 413.6709 0.0748 -1.0000 -1.0000 5408671 1593525244.80 151.4515 60.0016 32.0000 1.9412 1.9431 413.2245 413.7167 0.0747 -1.0000 -1.0000 5408874 1593525244.90 151.4515 60.0016 32.0000 1.9412 1.9431 413.0848 413.5769 0.0747 -1.0000 -1.0000 5408937 1593525245.00 151.4515 60.0016 32.0000 1.9416 1.9435 412.9976 413.4887 0.0746 -1.0000 -1.0000 5408999 1593525245.10 151.4567 60.0016 32.0000 1.9421 1.9440 413.0038 413.4959 0.0747 -1.0000 -1.0000 5409062 1593525245.20 151.4875 60.0016 32.0000 1.9414 1.9433 413.0818 413.5741 0.0748 -1.0000 -1.0000 5409124 1593525245.30 151.4875 60.0016 32.0000 1.9409 1.9428 413.1065 413.5988 0.0747 -1.0000 -1.0000 5410077 1593525245.40 151.4875 60.0016 32.0000 1.9409 1.9428 413.2151 413.7070 0.0747 -1.0000 -1.0000 5410155 1593525245.50 151.4875 60.0016 32.0000 1.9411 1.9430 413.1559 413.6480 0.0747 -1.0000 -1.0000 5410218 1593525245.60 151.4875 60.0016 32.0000 1.9412 1.9431 413.1542 413.6475 0.0749 -1.0000 -1.0000 5410280 1593525245.70 151.4466 60.0016 32.0000 1.9411 1.9430 413.0221 413.5146 0.0748 -1.0000 -1.0000 5410343 1593525245.80 151.4466 60.0016 32.0000 1.9421 1.9440 412.9783 413.4701 0.0747 -1.0000 -1.0000 5410405 1593525245.90 151.4466 60.0016 32.0000 1.9423 1.9442 412.8921 413.3832 0.0746 -1.0000 -1.0000 5410484 1593525246.00 151.4466 60.0016 32.0000 1.9421 1.9440 412.9918 413.4837 0.0748 -1.0000 -1.0000 5410546 1593525246.10 151.4466 60.0016 32.0000 1.9417 1.9437 413.0475 413.5389 0.0747 -1.0000 -1.0000 5410609 1593525246.20 151.4541 60.0016 32.0000 1.9414 1.9433 413.0476 413.5398 0.0747 -1.0000 -1.0000 5410687 1593525246.30 151.5291 60.0016 32.0000 1.9409 1.9428 413.1043 413.5969 0.0749 -1.0000 -1.0000 5410749 1593525246.40 151.5291 60.0016 32.0000 1.9403 1.9422 413.1183 413.6113 0.0748 -1.0000 -1.0000 5410812 1593525246.50 151.5291 60.0016 32.0000 1.9409 1.9428 413.0965 413.5887 0.0748 -1.0000 -1.0000 5410874 1593525246.60 151.5291 60.0016 32.0000 1.9411 1.9430 413.0547 413.5470 0.0747 -1.0000 -1.0000 5410936 1593525246.70 151.5291 60.0016 32.0000 1.9414 1.9433 413.0089 413.5011 0.0747 -1.0000 -1.0000 5410999 1593525246.80 151.5620 60.0016 32.0000 1.9418 1.9437 413.0625 413.5545 0.0747 -1.0000 -1.0000 5411077 1593525246.90 151.5620 60.0016 32.0000 1.9414 1.9433 413.0191 413.5116 0.0748 -1.0000 -1.0000 5411139 1593525247.00 151.5620 60.0016 32.0000 1.9419 1.9439 413.0001 413.4925 0.0748 -1.0000 -1.0000 5411202 1593525247.10 151.5620 60.0016 32.0000 1.9410 1.9429 413.0778 413.5698 0.0747 -1.0000 -1.0000 5411280 1593525247.20 151.5620 60.0016 32.0000 1.9411 1.9430 413.1529 413.6450 0.0747 -1.0000 -1.0000 5411342 1593525247.30 151.5620 60.0016 32.0000 1.9404 1.9423 413.1844 413.6766 0.0748 -1.0000 -1.0000 5411405 1593525247.40 151.5620 60.0016 32.0000 1.9410 1.9429 413.1096 413.6021 0.0748 -1.0000 -1.0000 5411467 1593525247.50 151.5122 60.0016 32.0000 1.9411 1.9430 412.9496 413.4430 0.0749 -1.0000 -1.0000 5411546 1593525247.60 151.5122 60.0016 32.0000 1.9414 1.9433 413.0047 413.4964 0.0746 -1.0000 -1.0000 5411608 1593525247.70 151.5122 60.0016 32.0000 1.9414 1.9433 413.0573 413.5493 0.0747 -1.0000 -1.0000 5411671 1593525247.80 151.5122 60.0016 32.0000 1.9410 1.9429 412.9866 413.4791 0.0748 -1.0000 -1.0000 5411733 1593525247.90 151.5122 60.0016 32.0000 1.9404 1.9423 413.1137 413.6059 0.0747 -1.0000 -1.0000 5411811 1593525248.00 151.5714 60.0016 32.0000 1.9405 1.9424 413.0866 413.5774 0.0747 -1.0000 -1.0000 5411874 1593525248.10 151.5714 60.0016 32.0000 1.9404 1.9423 413.1379 413.6314 0.0749 -1.0000 -1.0000 5411936 1593525248.20 151.5714 60.0016 32.0000 1.9414 1.9433 413.1695 413.6621 0.0748 -1.0000 -1.0000 5412014 1593525248.30 151.5714 60.0016 32.0000 1.9414 1.9433 413.0892 413.5808 0.0747 -1.0000 -1.0000 5412077 1593525248.40 151.5714 60.0016 32.0000 1.9408 1.9427 413.0146 413.5075 0.0748 -1.0000 -1.0000 5412873 1593525248.50 151.5714 60.0016 32.0000 1.9411 1.9430 413.0773 413.5695 0.0747 -1.0000 -1.0000 5412951 1593525248.60 151.5458 60.0016 32.0000 1.9407 1.9426 413.0737 413.5661 0.0747 -1.0000 -1.0000 5413014 1593525248.70 151.5458 60.0016 32.0000 1.9414 1.9433 413.1367 413.6284 0.0747 -1.0000 -1.0000 5413076 1593525248.80 151.5458 60.0016 32.0000 1.9406 1.9425 413.2227 413.7153 0.0748 -1.0000 -1.0000 5413155 1593525248.90 151.5458 60.0016 32.0000 1.9411 1.9431 413.0363 413.5293 0.0749 -1.0000 -1.0000 5413217 1593525249.00 151.5458 60.0016 32.0000 1.9417 1.9436 413.0489 413.5416 0.0748 -1.0000 -1.0000 5413279 1593525249.10 151.5364 60.0016 32.0000 1.9415 1.9434 412.9625 413.4550 0.0748 -1.0000 -1.0000 5413342 1593525249.20 151.5332 60.0016 32.0000 1.9425 1.9444 412.9668 413.4593 0.0748 -1.0000 -1.0000 5413404 1593525249.30 151.5332 60.0016 32.0000 1.9413 1.9432 413.0626 413.5553 0.0748 -1.0000 -1.0000 5413467 1593525249.40 151.5332 60.0016 32.0000 1.9405 1.9424 413.0782 413.5702 0.0747 -1.0000 -1.0000 5413608 1593525249.50 151.5332 60.0016 32.0000 1.9406 1.9425 413.0505 413.5424 0.0747 -1.0000 -1.0000 5413670 1593525249.60 151.5314 60.0016 32.0000 1.9403 1.9422 413.1354 413.6275 0.0747 -1.0000 -1.0000 5413733 1593525249.70 151.5141 60.0012 32.0000 1.9413 1.9432 413.1426 413.6341 0.0747 -1.0000 -1.0000 5413811 1593525249.80 151.5141 60.0012 32.0000 1.9416 1.9435 412.9758 413.4681 0.0748 -1.0000 -1.0000 5413873 1593525249.90 151.5141 60.0012 32.0000 1.9415 1.9434 412.9786 413.4711 0.0748 -1.0000 -1.0000 5413951 1593525250.00 151.5141 60.0012 32.0000 1.9413 1.9432 412.9869 413.4792 0.0747 -1.0000 -1.0000 5414014 1593525250.10 151.5141 60.0012 32.0000 1.9412 1.9431 413.0865 413.5784 0.0747 -1.0000 -1.0000 5414076 1593525250.20 151.5089 60.0012 32.0000 1.9410 1.9429 413.1354 413.6282 0.0748 -1.0000 -1.0000 5414139 1593525250.30 151.5087 60.0012 32.0000 1.9405 1.9424 413.1531 413.6453 0.0748 -1.0000 -1.0000 5414201 1593525250.40 151.5087 60.0012 32.0000 1.9409 1.9428 413.2329 413.7257 0.0748 -1.0000 -1.0000 5414436 1593525250.50 151.5087 60.0012 32.0000 1.9413 1.9432 413.2255 413.7182 0.0748 -1.0000 -1.0000 5414498 1593525250.60 151.5087 60.0012 32.0000 1.9407 1.9426 413.1196 413.6118 0.0748 -1.0000 -1.0000 5414561 1593525250.70 151.5124 60.0012 32.0000 1.9414 1.9433 413.0053 413.4983 0.0749 -1.0000 -1.0000 5414639 1593525250.80 151.5336 60.0012 32.0000 1.9414 1.9434 412.9849 413.4785 0.0750 -1.0000 -1.0000 5414701 1593525250.90 151.5336 60.0012 32.0000 1.9407 1.9426 412.9894 413.4824 0.0748 -1.0000 -1.0000 5415341 1593525251.00 151.5336 60.0012 32.0000 1.9409 1.9428 413.1091 413.6025 0.0749 -1.0000 -1.0000 5415404 1593525251.10 151.5336 60.0012 32.0000 1.9408 1.9427 413.2613 413.7532 0.0747 -1.0000 -1.0000 5415482 1593525251.20 151.5336 60.0012 32.0000 1.9405 1.9424 413.2117 413.7047 0.0748 -1.0000 -1.0000 5415545 1593525251.30 151.5336 60.0012 32.0000 1.9405 1.9424 413.2203 413.7128 0.0748 -1.0000 -1.0000 5415607 1593525251.40 151.4403 60.0012 32.0000 1.9408 1.9427 413.0499 413.5427 0.0749 -1.0000 -1.0000 5415685 1593525251.50 151.4403 60.0012 32.0000 1.9415 1.9435 412.9472 413.4395 0.0748 -1.0000 -1.0000 5415748 1593525251.60 151.4403 60.0012 32.0000 1.9415 1.9434 412.9715 413.4647 0.0749 -1.0000 -1.0000 5415810 1593525251.70 151.4403 60.0012 32.0000 1.9415 1.9434 412.9586 413.4512 0.0748 -1.0000 -1.0000 5415904 1593525251.80 151.4403 60.0012 32.0000 1.9415 1.9434 413.1201 413.6125 0.0747 -1.0000 -1.0000 5415966 1593525251.90 151.4673 60.0012 32.0000 1.9413 1.9432 413.1779 413.6708 0.0748 -1.0000 -1.0000 5416029 1593525252.00 151.4762 60.0012 32.0000 1.9411 1.9430 413.1996 413.6915 0.0746 -1.0000 -1.0000 5416091 1593525252.10 151.4762 60.0012 32.0000 1.9410 1.9429 413.2327 413.7255 0.0748 -1.0000 -1.0000 5416154 1593525252.20 151.4762 60.0012 32.0000 1.9417 1.9436 413.0680 413.5605 0.0748 -1.0000 -1.0000 5416232 1593525252.30 151.4762 60.0012 32.0000 1.9418 1.9437 413.0176 413.5102 0.0749 -1.0000 -1.0000 5416295 1593525252.40 151.4762 60.0012 32.0000 1.9424 1.9443 412.9872 413.4791 0.0748 -1.0000 -1.0000 5416357 1593525252.50 151.4827 60.0012 32.0000 1.9413 1.9432 412.9997 413.4927 0.0749 -1.0000 -1.0000 5416435 1593525252.60 151.4827 60.0012 32.0000 1.9414 1.9433 413.1061 413.5991 0.0748 -1.0000 -1.0000 5416497 1593525252.70 151.4827 60.0012 32.0000 1.9410 1.9429 413.3022 413.7956 0.0749 -1.0000 -1.0000 5416560 1593525252.80 151.4827 60.0012 32.0000 1.9410 1.9429 413.2306 413.7234 0.0748 -1.0000 -1.0000 5416622 1593525252.90 151.4827 60.0012 32.0000 1.9411 1.9430 413.1050 413.5977 0.0748 -1.0000 -1.0000 5416685 1593525253.00 151.4299 60.0012 32.0000 1.9416 1.9435 413.0195 413.5110 0.0748 -1.0000 -1.0000 5416857 1593525253.10 151.4299 60.0012 32.0000 1.9421 1.9440 412.9838 413.4766 0.0748 -1.0000 -1.0000 5416935 1593525253.20 151.4299 60.0012 32.0000 1.9412 1.9431 413.0712 413.5642 0.0749 -1.0000 -1.0000 5416997 1593525253.30 151.4299 60.0012 32.0000 1.9403 1.9422 413.2004 413.6928 0.0748 -1.0000 -1.0000 5417060 1593525253.40 151.4299 60.0012 32.0000 1.9404 1.9423 413.2124 413.7053 0.0748 -1.0000 -1.0000 5417138 1593525253.50 151.4299 60.0012 32.0000 1.9407 1.9427 413.2201 413.7127 0.0748 -1.0000 -1.0000 5417404 1593525253.60 151.4469 60.0012 32.0000 1.9417 1.9436 413.2115 413.7044 0.0748 -1.0000 -1.0000 5417466 1593525253.70 151.4540 60.0012 32.0000 1.9418 1.9437 413.0569 413.5487 0.0747 -1.0000 -1.0000 5417544 1593525253.80 151.4540 60.0012 32.0000 1.9418 1.9437 412.9366 413.4299 0.0749 -1.0000 -1.0000 5417622 1593525253.90 151.4540 60.0012 32.0000 1.9422 1.9441 412.9814 413.4740 0.0748 -1.0000 -1.0000 5417685 1593525254.00 151.4540 60.0012 32.0000 1.9411 1.9430 413.0803 413.5726 0.0748 -1.0000 -1.0000 5418122 1593525254.10 151.4540 60.0012 32.0000 1.9414 1.9433 413.1734 413.6652 0.0747 -1.0000 -1.0000 5418185 1593525254.20 151.4454 60.0012 32.0000 1.9411 1.9430 413.2153 413.7077 0.0748 -1.0000 -1.0000 5418247 1593525254.30 151.4454 60.0012 32.0000 1.9409 1.9428 413.2424 413.7336 0.0745 -1.0000 -1.0000 5418310 1593525254.40 151.4454 60.0012 32.0000 1.9411 1.9430 413.1182 413.6096 0.0746 -1.0000 -1.0000 5418372 1593525254.50 151.4454 60.0012 32.0000 1.9413 1.9432 413.1035 413.5957 0.0748 -1.0000 -1.0000 5418622 1593525254.60 151.4454 60.0012 32.0000 1.9419 1.9439 413.0219 413.5146 0.0748 -1.0000 -1.0000 5418684 1593525254.70 151.4511 60.0012 32.0000 1.9421 1.9440 413.0429 413.5351 0.0747 -1.0000 -1.0000 5418747 1593525254.80 151.4689 60.0010 32.0000 1.9413 1.9432 413.0046 413.4964 0.0747 -1.0000 -1.0000 5418841 1593525254.90 151.4689 60.0010 32.0000 1.9418 1.9437 413.0509 413.5438 0.0748 -1.0000 -1.0000 5418903 1593525255.00 151.4689 60.0010 32.0000 1.9397 1.9416 413.1112 413.6027 0.0746 -1.0000 -1.0000 5418966 1593525255.10 151.4689 60.0010 32.0000 1.9414 1.9433 413.1346 413.6271 0.0748 -1.0000 -1.0000 5419356 1593525255.20 151.4689 60.0010 32.0000 1.9413 1.9432 413.2245 413.7173 0.0748 -1.0000 -1.0000 5419419 1593525255.30 151.5259 60.0010 32.0000 1.9417 1.9436 413.1616 413.6544 0.0749 -1.0000 -1.0000 5419481 1593525255.40 151.5259 60.0010 32.0000 1.9420 1.9439 413.0157 413.5076 0.0747 -1.0000 -1.0000 5419559 1593525255.50 151.5259 60.0010 32.0000 1.9420 1.9439 412.9750 413.4676 0.0748 -1.0000 -1.0000 5419622 1593525255.60 151.5259 60.0010 32.0000 1.9413 1.9432 412.9152 413.4068 0.0747 -1.0000 -1.0000 5419684 1593525255.70 151.5259 60.0010 32.0000 1.9411 1.9430 413.0333 413.5253 0.0748 -1.0000 -1.0000 5419762 1593525255.80 151.5311 60.0010 32.0000 1.9408 1.9427 413.0760 413.5690 0.0749 -1.0000 -1.0000 5419825 1593525255.90 151.5349 60.0010 32.0000 1.9412 1.9432 413.2046 413.6984 0.0750 -1.0000 -1.0000 5419887 1593525256.00 151.5349 60.0010 32.0000 1.9410 1.9429 413.1879 413.6803 0.0748 -1.0000 -1.0000 5419950 1593525256.10 151.5349 60.0010 32.0000 1.9416 1.9435 413.0916 413.5833 0.0746 -1.0000 -1.0000 5420184 1593525256.20 151.5349 60.0010 32.0000 1.9414 1.9433 413.0496 413.5412 0.0747 -1.0000 -1.0000 5420247 1593525256.30 151.5349 60.0010 32.0000 1.9411 1.9430 413.0371 413.5300 0.0749 -1.0000 -1.0000 5420309 1593525256.40 151.5044 60.0010 32.0000 1.9413 1.9432 413.1149 413.6069 0.0747 -1.0000 -1.0000 5420372 1593525256.50 151.5044 60.0010 32.0000 1.9413 1.9432 413.1752 413.6669 0.0746 -1.0000 -1.0000 5420450 1593525256.60 151.5044 60.0010 32.0000 1.9415 1.9434 413.2967 413.7898 0.0748 -1.0000 -1.0000 5420903 1593525256.70 151.5044 60.0010 32.0000 1.9406 1.9425 413.1438 413.6354 0.0747 -1.0000 -1.0000 5420965 1593525256.80 151.5044 60.0010 32.0000 1.9414 1.9433 413.0573 413.5498 0.0748 -1.0000 -1.0000 5421028 1593525256.90 151.5200 60.0010 32.0000 1.9417 1.9436 413.0735 413.5659 0.0748 -1.0000 -1.0000 5421090 1593525257.00 151.5615 60.0010 32.0000 1.9411 1.9430 412.9757 413.4681 0.0748 -1.0000 -1.0000 5421153 1593525257.10 151.5615 60.0010 32.0000 1.9415 1.9434 412.9760 413.4682 0.0748 -1.0000 -1.0000 5421340 1593525257.20 151.5615 60.0010 32.0000 1.9414 1.9433 412.9903 413.4821 0.0747 -1.0000 -1.0000 5421418 1593525257.30 151.5615 60.0010 32.0000 1.9410 1.9429 413.1309 413.6241 0.0750 -1.0000 -1.0000 5421481 1593525257.40 151.5615 60.0010 32.0000 1.9411 1.9430 413.1530 413.6457 0.0748 -1.0000 -1.0000 5421543 1593525257.50 151.5430 60.0010 32.0000 1.9406 1.9425 413.1663 413.6594 0.0748 -1.0000 -1.0000 5421606 1593525257.60 151.5430 60.0010 32.0000 1.9413 1.9432 413.0961 413.5890 0.0749 -1.0000 -1.0000 5421840 1593525257.70 151.5430 60.0010 32.0000 1.9417 1.9436 413.0527 413.5451 0.0748 -1.0000 -1.0000 5421902 1593525257.80 151.5430 60.0010 32.0000 1.9411 1.9430 412.8807 413.3733 0.0749 -1.0000 -1.0000 5421965 1593525257.90 151.5430 60.0010 32.0000 1.9415 1.9434 412.9207 413.4122 0.0746 -1.0000 -1.0000 5422043 1593525258.00 151.5433 60.0010 32.0000 1.9408 1.9427 413.0454 413.5372 0.0747 -1.0000 -1.0000 5422106 1593525258.10 151.5435 60.0010 32.0000 1.9400 1.9419 413.1645 413.6562 0.0747 -1.0000 -1.0000 5422887 1593525258.20 151.5435 60.0010 32.0000 1.9400 1.9419 413.1223 413.6140 0.0748 -1.0000 -1.0000 5422965 1593525258.30 151.5435 60.0010 32.0000 1.9413 1.9432 413.1827 413.6763 0.0748 -1.0000 -1.0000 5423027 1593525258.40 151.5435 60.0010 32.0000 1.9408 1.9427 413.0350 413.5274 0.0748 -1.0000 -1.0000 5423090 1593525258.50 151.5435 60.0010 32.0000 1.9412 1.9431 413.0050 413.4981 0.0749 -1.0000 -1.0000 5423152 1593525258.60 151.5439 60.0010 32.0000 1.9414 1.9433 412.9124 413.4054 0.0749 -1.0000 -1.0000 5423215 1593525258.70 151.5439 60.0010 32.0000 1.9415 1.9434 413.0175 413.5096 0.0747 -1.0000 -1.0000 5423277 1593525258.80 151.5439 60.0010 32.0000 1.9403 1.9422 413.1795 413.6707 0.0746 -1.0000 -1.0000 5423355 1593525258.90 151.5439 60.0010 32.0000 1.9414 1.9433 413.1554 413.6483 0.0749 -1.0000 -1.0000 5423418 1593525259.00 151.5439 60.0010 32.0000 1.9405 1.9424 413.1963 413.6898 0.0749 -1.0000 -1.0000 5423480 1593525259.10 151.5439 60.0010 32.0000 1.9412 1.9431 413.0428 413.5352 0.0748 -1.0000 -1.0000 5423558 1593525259.20 151.5304 60.0010 32.0000 1.9413 1.9432 412.9238 413.4158 0.0747 -1.0000 -1.0000 5423621 1593525259.30 151.5304 60.0010 32.0000 1.9417 1.9436 412.9705 413.4626 0.0748 -1.0000 -1.0000 5423683 1593525259.40 151.5304 60.0010 32.0000 1.9413 1.9433 412.9483 413.4401 0.0748 -1.0000 -1.0000 5423761 1593525259.50 151.5304 60.0010 32.0000 1.9412 1.9432 413.1105 413.6029 0.0747 -1.0000 -1.0000 5423824 1593525259.60 151.5304 60.0010 32.0000 1.9403 1.9422 413.2190 413.7112 0.0747 -1.0000 -1.0000 5423886 1593525259.70 151.5297 60.0010 32.0000 1.9411 1.9430 413.1665 413.6589 0.0748 -1.0000 -1.0000 5423964 1593525259.80 151.5228 60.0010 32.0000 1.9412 1.9431 413.0709 413.5626 0.0746 -1.0000 -1.0000 5424027 1593525259.90 151.5228 60.0010 32.0000 1.9418 1.9437 412.9935 413.4853 0.0747 -1.0000 -1.0000 5424090 1593525260.00 151.5228 60.0010 32.0000 1.9411 1.9430 412.9237 413.4149 0.0747 -1.0000 -1.0000 5424152 1593525260.10 151.5228 60.0010 32.0000 1.9410 1.9429 413.0108 413.5025 0.0746 -1.0000 -1.0000 5424214 1593525260.20 151.5228 60.0010 32.0000 1.9413 1.9432 413.1153 413.6083 0.0749 -1.0000 -1.0000 5424293 1593525260.30 151.5228 60.0010 32.0000 1.9407 1.9426 413.2438 413.7369 0.0749 -1.0000 -1.0000 5424355 1593525260.40 151.5252 60.0010 32.0000 1.9406 1.9425 413.1681 413.6609 0.0748 -1.0000 -1.0000 5424418 1593525260.50 151.5252 60.0010 32.0000 1.9409 1.9428 413.1324 413.6250 0.0747 -1.0000 -1.0000 5424496 1593525260.60 151.5252 60.0010 32.0000 1.9408 1.9427 413.0760 413.5680 0.0748 -1.0000 -1.0000 5424558 1593525260.70 151.5252 60.0010 32.0000 1.9418 1.9437 413.0124 413.5053 0.0749 -1.0000 -1.0000 5424683 1593525260.80 151.5252 60.0010 32.0000 1.9410 1.9429 412.9807 413.4737 0.0749 -1.0000 -1.0000 5424761 1593525260.90 151.5238 60.0010 32.0000 1.9412 1.9431 413.0969 413.5898 0.0748 -1.0000 -1.0000 5424808 1593525261.00 151.5238 60.0010 32.0000 1.9401 1.9420 413.1313 413.6243 0.0749 -1.0000 -1.0000 5424871 1593525261.10 151.5238 60.0010 32.0000 1.9401 1.9420 413.1700 413.6618 0.0747 -1.0000 -1.0000 5424949 1593525261.20 151.5238 60.0010 32.0000 1.9409 1.9428 413.2561 413.7486 0.0748 -1.0000 -1.0000 5425370 1593525261.30 151.5238 60.0010 32.0000 1.9410 1.9429 413.2752 413.7682 0.0748 -1.0000 -1.0000 5425433 1593525261.40 151.5238 60.0010 32.0000 1.9418 1.9437 413.0589 413.5512 0.0748 -1.0000 -1.0000 5425511 1593525261.50 151.4285 60.0010 32.0000 1.9414 1.9433 412.9670 413.4596 0.0748 -1.0000 -1.0000 5425574 1593525261.60 151.4285 60.0010 32.0000 1.9410 1.9429 412.9975 413.4894 0.0748 -1.0000 -1.0000 5425652 1593525261.70 151.4285 60.0010 32.0000 1.9418 1.9437 413.0479 413.5410 0.0749 -1.0000 -1.0000 5426245 1593525261.80 151.4285 60.0010 32.0000 1.9403 1.9422 413.2059 413.6986 0.0748 -1.0000 -1.0000 5426308 1593525261.90 151.4285 60.0010 32.0000 1.9407 1.9426 413.2444 413.7374 0.0748 -1.0000 -1.0000 5426370 1593525262.00 151.4624 60.0010 32.0000 1.9415 1.9434 413.2038 413.6960 0.0748 -1.0000 -1.0000 5426433 1593525262.10 151.4676 60.0010 32.0000 1.9419 1.9438 413.0463 413.5386 0.0747 -1.0000 -1.0000 5426495 1593525262.20 151.4676 60.0010 32.0000 1.9419 1.9438 412.9673 413.4604 0.0748 -1.0000 -1.0000 5426574 1593525262.30 151.4676 60.0010 32.0000 1.9424 1.9443 412.9773 413.4692 0.0748 -1.0000 -1.0000 5426636 1593525262.40 151.4676 60.0010 32.0000 1.9423 1.9442 412.9937 413.4872 0.0750 -1.0000 -1.0000 5426698 1593525262.50 151.4676 60.0010 32.0000 1.9417 1.9436 413.1358 413.6285 0.0749 -1.0000 -1.0000 5426776 1593525262.60 151.5017 60.0010 32.0000 1.9410 1.9429 413.1795 413.6727 0.0748 -1.0000 -1.0000 5426839 1593525262.70 151.5017 60.0010 32.0000 1.9413 1.9433 413.2816 413.7746 0.0748 -1.0000 -1.0000 5426901 1593525262.80 151.5017 60.0010 32.0000 1.9415 1.9434 413.1133 413.6054 0.0747 -1.0000 -1.0000 5426964 1593525262.90 151.5017 60.0010 32.0000 1.9417 1.9436 412.9973 413.4892 0.0747 -1.0000 -1.0000 5427026 1593525263.00 151.5017 60.0010 32.0000 1.9420 1.9439 412.9632 413.4558 0.0748 -1.0000 -1.0000 5427089 1593525263.10 151.4909 60.0010 32.0000 1.9421 1.9440 413.0075 413.4993 0.0747 -1.0000 -1.0000 5427167 1593525263.20 151.4890 60.0010 32.0000 1.9411 1.9430 413.1394 413.6320 0.0748 -1.0000 -1.0000 5427651 1593525263.30 151.4890 60.0010 32.0000 1.9411 1.9430 413.3139 413.8053 0.0746 -1.0000 -1.0000 5427714 1593525263.40 151.4890 60.0010 32.0000 1.9410 1.9430 413.2566 413.7489 0.0747 -1.0000 -1.0000 5427776 1593525263.50 151.4890 60.0010 32.0000 1.9415 1.9434 413.2532 413.7449 0.0746 -1.0000 -1.0000 5427839 1593525263.60 151.4890 60.0010 32.0000 1.9417 1.9436 413.1487 413.6417 0.0748 -1.0000 -1.0000 5427917 1593525263.70 151.4936 60.0010 32.0000 1.9422 1.9441 413.1029 413.5952 0.0748 -1.0000 -1.0000 5427995 1593525263.80 151.5378 60.0010 32.0000 1.9422 1.9441 412.9944 413.4872 0.0749 -1.0000 -1.0000 5428089 1593525263.90 151.5378 60.0010 32.0000 1.9423 1.9442 413.0005 413.4928 0.0747 -1.0000 -1.0000 5428151 1593525264.00 151.5378 60.0010 32.0000 1.9408 1.9427 413.1869 413.6786 0.0747 -1.0000 -1.0000 5428214 1593525264.10 151.5378 60.0010 32.0000 1.9408 1.9427 413.1878 413.6802 0.0748 -1.0000 -1.0000 5428276 1593525264.20 151.5378 60.0010 32.0000 1.9414 1.9433 413.2151 413.7069 0.0747 -1.0000 -1.0000 5428354 1593525264.30 151.5451 60.0010 32.0000 1.9421 1.9440 413.1149 413.6078 0.0748 -1.0000 -1.0000 5428682 1593525264.40 151.5451 60.0010 32.0000 1.9425 1.9444 412.9508 413.4435 0.0749 -1.0000 -1.0000 5428745 1593525264.50 151.5451 60.0010 32.0000 1.9421 1.9440 412.9889 413.4814 0.0748 -1.0000 -1.0000 5428807 1593525264.60 151.5451 60.0010 32.0000 1.9416 1.9435 413.0143 413.5070 0.0748 -1.0000 -1.0000 5428870 1593525264.70 151.5451 60.0010 32.0000 1.9411 1.9430 413.1726 413.6652 0.0748 -1.0000 -1.0000 5428932 1593525264.80 151.5595 60.0011 32.0000 1.9409 1.9428 413.2027 413.6955 0.0748 -1.0000 -1.0000 5429010 1593525264.90 151.5615 60.0011 32.0000 1.9409 1.9428 413.2090 413.7020 0.0748 -1.0000 -1.0000 5429073 1593525265.00 151.5615 60.0011 32.0000 1.9411 1.9430 413.1939 413.6874 0.0749 -1.0000 -1.0000 5429135 1593525265.10 151.5615 60.0011 32.0000 1.9415 1.9434 412.9420 413.4348 0.0748 -1.0000 -1.0000 5429213 1593525265.20 151.5615 60.0011 32.0000 1.9416 1.9435 412.9565 413.4486 0.0748 -1.0000 -1.0000 5429276 1593525265.30 151.5615 60.0011 32.0000 1.9420 1.9439 412.9234 413.4152 0.0747 -1.0000 -1.0000 5429713 1593525265.40 151.5648 60.0011 32.0000 1.9415 1.9434 413.0990 413.5916 0.0748 -1.0000 -1.0000 5429791 1593525265.50 151.5648 60.0011 32.0000 1.9410 1.9429 413.1651 413.6581 0.0749 -1.0000 -1.0000 5429854 1593525265.60 151.5648 60.0011 32.0000 1.9410 1.9429 413.1079 413.6002 0.0748 -1.0000 -1.0000 5429916 1593525265.70 151.5648 60.0011 32.0000 1.9411 1.9430 413.2256 413.7185 0.0748 -1.0000 -1.0000 5429995 1593525265.80 151.5648 60.0011 32.0000 1.9409 1.9428 413.0724 413.5653 0.0749 -1.0000 -1.0000 5430041 1593525265.90 151.5648 60.0011 32.0000 1.9419 1.9438 413.0880 413.5805 0.0748 -1.0000 -1.0000 5430120 1593525266.00 151.5499 60.0011 32.0000 1.9413 1.9432 413.0433 413.5368 0.0750 -1.0000 -1.0000 5430182 1593525266.10 151.5499 60.0011 32.0000 1.9414 1.9433 413.0005 413.4931 0.0748 -1.0000 -1.0000 5430244 1593525266.20 151.5499 60.0011 32.0000 1.9411 1.9430 413.0758 413.5682 0.0748 -1.0000 -1.0000 5430323 1593525266.30 151.5499 60.0011 32.0000 1.9406 1.9425 413.1714 413.6641 0.0749 -1.0000 -1.0000 5430385 1593525266.40 151.5499 60.0011 32.0000 1.9407 1.9426 413.2908 413.7832 0.0747 -1.0000 -1.0000 5430448 1593525266.50 151.5597 60.0011 32.0000 1.9409 1.9428 413.2457 413.7377 0.0748 -1.0000 -1.0000 5430526 1593525266.60 151.5741 60.0011 32.0000 1.9404 1.9423 413.2399 413.7319 0.0747 -1.0000 -1.0000 5430588 1593525266.70 151.5741 60.0011 32.0000 1.9413 1.9432 413.2100 413.7024 0.0747 -1.0000 -1.0000 5430651 1593525266.80 151.5741 60.0011 32.0000 1.9416 1.9435 413.0851 413.5776 0.0749 -1.0000 -1.0000 5430838 1593525266.90 151.5741 60.0011 32.0000 1.9416 1.9435 413.0079 413.5016 0.0749 -1.0000 -1.0000 5430900 1593525267.00 151.5741 60.0011 32.0000 1.9410 1.9429 412.9495 413.4413 0.0747 -1.0000 -1.0000 5430963 1593525267.10 151.5741 60.0011 32.0000 1.9408 1.9427 413.0046 413.4978 0.0750 -1.0000 -1.0000 5431041 1593525267.20 151.5014 60.0011 32.0000 1.9406 1.9425 413.0948 413.5870 0.0748 -1.0000 -1.0000 5431103 1593525267.30 151.5014 60.0011 32.0000 1.9408 1.9427 413.1379 413.6311 0.0749 -1.0000 -1.0000 5431385 1593525267.40 151.5014 60.0011 32.0000 1.9413 1.9432 413.1496 413.6428 0.0749 -1.0000 -1.0000 5431463 1593525267.50 151.5014 60.0011 32.0000 1.9407 1.9426 413.2054 413.6973 0.0747 -1.0000 -1.0000 5431525 1593525267.60 151.5014 60.0011 32.0000 1.9414 1.9433 412.9437 413.4354 0.0748 -1.0000 -1.0000 5431588 1593525267.70 151.5238 60.0011 32.0000 1.9409 1.9428 413.0091 413.5013 0.0747 -1.0000 -1.0000 5431650 1593525267.80 151.5238 60.0011 32.0000 1.9416 1.9435 413.0204 413.5127 0.0748 -1.0000 -1.0000 5431713 1593525267.90 151.5238 60.0011 32.0000 1.9414 1.9433 413.0666 413.5591 0.0749 -1.0000 -1.0000 5431900 1593525268.00 151.5238 60.0011 32.0000 1.9407 1.9426 413.1135 413.6061 0.0748 -1.0000 -1.0000 5431963 1593525268.10 151.5238 60.0011 32.0000 1.9407 1.9426 413.2082 413.7010 0.0749 -1.0000 -1.0000 5432025 1593525268.20 151.5245 60.0011 32.0000 1.9406 1.9425 413.1645 413.6575 0.0748 -1.0000 -1.0000 5432103 1593525268.30 151.5516 60.0011 32.0000 1.9408 1.9427 413.2126 413.7053 0.0749 -1.0000 -1.0000 5432166 1593525268.40 151.5516 60.0011 32.0000 1.9421 1.9440 412.9955 413.4887 0.0749 -1.0000 -1.0000 5432603 1593525268.50 151.5516 60.0011 32.0000 1.9419 1.9438 413.0210 413.5140 0.0749 -1.0000 -1.0000 5432681 1593525268.60 151.5516 60.0011 32.0000 1.9417 1.9437 412.9618 413.4536 0.0747 -1.0000 -1.0000 5432744 1593525268.70 151.5516 60.0011 32.0000 1.9407 1.9426 413.0423 413.5345 0.0748 -1.0000 -1.0000 5432806 1593525268.80 151.5029 60.0011 32.0000 1.9410 1.9430 413.2351 413.7278 0.0748 -1.0000 -1.0000 5432869 1593525268.90 151.5029 60.0011 32.0000 1.9409 1.9428 413.2646 413.7572 0.0747 -1.0000 -1.0000 5433103 1593525269.00 151.5029 60.0011 32.0000 1.9407 1.9426 413.1849 413.6777 0.0749 -1.0000 -1.0000 5433165 1593525269.10 151.5029 60.0011 32.0000 1.9408 1.9427 413.1372 413.6299 0.0748 -1.0000 -1.0000 5433244 1593525269.20 151.5029 60.0011 32.0000 1.9411 1.9430 413.1293 413.6218 0.0748 -1.0000 -1.0000 5433306 1593525269.30 151.4975 60.0011 32.0000 1.9418 1.9437 413.0294 413.5222 0.0748 -1.0000 -1.0000 5433369 1593525269.40 151.4879 60.0011 32.0000 1.9413 1.9432 413.0340 413.5253 0.0747 -1.0000 -1.0000 5433603 1593525269.50 151.4879 60.0011 32.0000 1.9409 1.9428 413.1354 413.6278 0.0748 -1.0000 -1.0000 5433665 1593525269.60 151.4879 60.0011 32.0000 1.9408 1.9427 413.1992 413.6910 0.0746 -1.0000 -1.0000 5433728 1593525269.70 151.4879 60.0011 32.0000 1.9402 1.9421 413.1910 413.6832 0.0748 -1.0000 -1.0000 5433790 1593525269.80 151.4879 60.0011 32.0000 1.9406 1.9425 413.2134 413.7059 0.0747 -1.0000 -1.0000 5433853 1593525269.90 151.4925 60.0003 32.0000 1.9406 1.9425 413.2179 413.7105 0.0748 -1.0000 -1.0000 5433931 1593525270.00 151.4925 60.0003 32.0000 1.9413 1.9432 413.1343 413.6272 0.0748 -1.0000 -1.0000 5433994 1593525270.10 151.4925 60.0003 32.0000 1.9422 1.9441 413.1176 413.6102 0.0748 -1.0000 -1.0000 5434056 1593525270.20 151.4925 60.0003 32.0000 1.9417 1.9436 412.9944 413.4869 0.0748 -1.0000 -1.0000 5434134 1593525270.30 151.4925 60.0003 32.0000 1.9413 1.9432 413.0031 413.4966 0.0750 -1.0000 -1.0000 5434197 1593525270.40 151.4925 60.0003 32.0000 1.9416 1.9435 413.0121 413.5051 0.0749 -1.0000 -1.0000 5434822 1593525270.50 151.4925 60.0003 32.0000 1.9411 1.9430 413.1818 413.6756 0.0749 -1.0000 -1.0000 5434899 1593525270.60 151.4774 60.0003 32.0000 1.9408 1.9427 413.2743 413.7671 0.0748 -1.0000 -1.0000 5434962 1593525270.70 151.4774 60.0003 32.0000 1.9405 1.9424 413.1492 413.6427 0.0749 -1.0000 -1.0000 5435024 1593525270.80 151.4774 60.0003 32.0000 1.9408 1.9427 413.1929 413.6859 0.0749 -1.0000 -1.0000 5435103 1593525270.90 151.4774 60.0003 32.0000 1.9420 1.9439 413.0801 413.5728 0.0748 -1.0000 -1.0000 5435165 1593525271.00 151.4774 60.0003 32.0000 1.9420 1.9439 413.0556 413.5484 0.0748 -1.0000 -1.0000 5435227 1593525271.10 151.4510 60.0003 32.0000 1.9413 1.9432 413.0352 413.5275 0.0748 -1.0000 -1.0000 5435290 1593525271.20 151.4510 60.0003 32.0000 1.9416 1.9435 413.0002 413.4922 0.0747 -1.0000 -1.0000 5435352 1593525271.30 151.4510 60.0003 32.0000 1.9414 1.9433 413.1616 413.6538 0.0748 -1.0000 -1.0000 5435415 1593525271.40 151.4510 60.0003 32.0000 1.9406 1.9425 413.1681 413.6615 0.0749 -1.0000 -1.0000 5435602 1593525271.50 151.4510 60.0003 32.0000 1.9409 1.9428 413.2111 413.7030 0.0747 -1.0000 -1.0000 5435665 1593525271.60 151.4369 60.0003 32.0000 1.9411 1.9430 413.1917 413.6841 0.0748 -1.0000 -1.0000 5435727 1593525271.70 151.4275 60.0003 32.0000 1.9411 1.9430 412.9608 413.4534 0.0748 -1.0000 -1.0000 5435805 1593525271.80 151.4275 60.0003 32.0000 1.9416 1.9435 412.9794 413.4719 0.0748 -1.0000 -1.0000 5435868 1593525271.90 151.4275 60.0003 32.0000 1.9420 1.9439 413.0671 413.5596 0.0748 -1.0000 -1.0000 5435930 1593525272.00 151.4275 60.0003 32.0000 1.9415 1.9434 413.1605 413.6530 0.0748 -1.0000 -1.0000 5435993 1593525272.10 151.4275 60.0003 32.0000 1.9409 1.9428 413.1073 413.6006 0.0749 -1.0000 -1.0000 5436071 1593525272.20 151.4652 60.0003 32.0000 1.9399 1.9418 413.2220 413.7147 0.0748 -1.0000 -1.0000 5436134 1593525272.30 151.4652 60.0003 32.0000 1.9409 1.9428 413.1997 413.6918 0.0747 -1.0000 -1.0000 5436196 1593525272.40 151.4652 60.0003 32.0000 1.9407 1.9426 413.1224 413.6150 0.0748 -1.0000 -1.0000 5436259 1593525272.50 151.4652 60.0003 32.0000 1.9415 1.9434 413.1603 413.6532 0.0748 -1.0000 -1.0000 5436446 1593525272.60 151.4652 60.0003 32.0000 1.9414 1.9433 413.0949 413.5870 0.0748 -1.0000 -1.0000 5436509 1593525272.70 151.4502 60.0003 32.0000 1.9413 1.9432 413.0450 413.5389 0.0751 -1.0000 -1.0000 5436571 1593525272.80 151.4443 60.0003 32.0000 1.9406 1.9425 413.0187 413.5117 0.0748 -1.0000 -1.0000 5436649 1593525272.90 151.4443 60.0003 32.0000 1.9409 1.9428 413.1376 413.6304 0.0749 -1.0000 -1.0000 5436712 1593525273.00 151.4443 60.0003 32.0000 1.9406 1.9425 413.1321 413.6260 0.0750 -1.0000 -1.0000 5437149 1593525273.10 151.4443 60.0003 32.0000 1.9402 1.9421 413.2488 413.7417 0.0748 -1.0000 -1.0000 5437227 1593525273.20 151.4443 60.0003 32.0000 1.9408 1.9427 413.2079 413.7001 0.0748 -1.0000 -1.0000 5437290 1593525273.30 151.4536 60.0003 32.0000 1.9418 1.9437 413.1700 413.6628 0.0748 -1.0000 -1.0000 5437352 1593525273.40 151.4536 60.0003 32.0000 1.9421 1.9440 413.0964 413.5886 0.0748 -1.0000 -1.0000 5437414 1593525273.50 151.4536 60.0003 32.0000 1.9422 1.9442 412.9442 413.4369 0.0748 -1.0000 -1.0000 5437649 1593525273.60 151.4536 60.0003 32.0000 1.9410 1.9429 413.0416 413.5348 0.0749 -1.0000 -1.0000 5437711 1593525273.70 151.4536 60.0003 32.0000 1.9411 1.9430 413.0935 413.5858 0.0748 -1.0000 -1.0000 5437789 1593525273.80 151.4536 60.0003 32.0000 1.9407 1.9426 413.1625 413.6559 0.0750 -1.0000 -1.0000 5437852 1593525273.90 151.5247 60.0003 32.0000 1.9414 1.9434 413.1865 413.6807 0.0750 -1.0000 -1.0000 5437914 1593525274.00 151.5247 60.0003 32.0000 1.9413 1.9432 413.1653 413.6585 0.0749 -1.0000 -1.0000 5438102 1593525274.10 151.5247 60.0003 32.0000 1.9416 1.9435 413.0942 413.5872 0.0749 -1.0000 -1.0000 5438164 1593525274.20 151.5247 60.0003 32.0000 1.9407 1.9426 412.9720 413.4648 0.0748 -1.0000 -1.0000 5438242 1593525274.30 151.5247 60.0003 32.0000 1.9415 1.9434 413.1582 413.6511 0.0748 -1.0000 -1.0000 5438305 1593525274.40 151.4715 60.0003 32.0000 1.9407 1.9426 413.1230 413.6145 0.0747 -1.0000 -1.0000 5438368 1593525274.50 151.4449 60.0003 32.0000 1.9404 1.9423 413.1377 413.6302 0.0748 -1.0000 -1.0000 5438649 1593525274.60 151.4449 60.0003 32.0000 1.9408 1.9427 413.1802 413.6737 0.0749 -1.0000 -1.0000 5438711 1593525274.70 151.4449 60.0003 32.0000 1.9404 1.9423 413.1590 413.6511 0.0747 -1.0000 -1.0000 5438774 1593525274.80 151.4449 60.0003 32.0000 1.9416 1.9435 413.0419 413.5340 0.0748 -1.0000 -1.0000 5438852 1593525274.90 151.4449 60.0003 32.0000 1.9417 1.9437 413.0204 413.5136 0.0749 -1.0000 -1.0000 5438914 1593525275.00 151.5172 60.0005 32.0000 1.9413 1.9432 413.2185 413.7121 0.0749 -1.0000 -1.0000 5438977 1593525275.10 151.5172 60.0005 32.0000 1.9408 1.9427 413.2089 413.7019 0.0749 -1.0000 -1.0000 5439367 1593525275.20 151.5172 60.0005 32.0000 1.9400 1.9420 413.1944 413.6877 0.0749 -1.0000 -1.0000 5439430 1593525275.30 151.5172 60.0005 32.0000 1.9403 1.9422 413.1506 413.6430 0.0747 -1.0000 -1.0000 5439492 1593525275.40 151.5172 60.0005 32.0000 1.9410 1.9429 413.0621 413.5547 0.0749 -1.0000 -1.0000 5439555 1593525275.50 151.5172 60.0005 32.0000 1.9415 1.9434 412.9926 413.4849 0.0748 -1.0000 -1.0000 5439617 1593525275.60 151.5634 60.0005 32.0000 1.9414 1.9433 412.9876 413.4797 0.0748 -1.0000 -1.0000 5439851 1593525275.70 151.5634 60.0005 32.0000 1.9412 1.9431 413.0824 413.5753 0.0749 -1.0000 -1.0000 5439930 1593525275.80 151.5634 60.0005 32.0000 1.9410 1.9429 413.2760 413.7690 0.0749 -1.0000 -1.0000 5439992 1593525275.90 151.5634 60.0005 32.0000 1.9403 1.9422 413.2271 413.7198 0.0748 -1.0000 -1.0000 5440055 1593525276.00 151.5634 60.0005 32.0000 1.9401 1.9420 413.1719 413.6651 0.0749 -1.0000 -1.0000 5440117 1593525276.10 151.5634 60.0005 32.0000 1.9406 1.9426 412.9164 413.4104 0.0749 -1.0000 -1.0000 5440352 1593525276.20 151.5638 60.0005 32.0000 1.9414 1.9433 412.9878 413.4795 0.0747 -1.0000 -1.0000 5440429 1593525276.30 151.5638 60.0005 32.0000 1.9410 1.9429 412.9530 413.4457 0.0749 -1.0000 -1.0000 5440492 1593525276.40 151.5638 60.0005 32.0000 1.9409 1.9428 413.1675 413.6602 0.0748 -1.0000 -1.0000 5440555 1593525276.50 151.5638 60.0005 32.0000 1.9404 1.9423 413.1769 413.6696 0.0749 -1.0000 -1.0000 5440617 1593525276.60 151.5638 60.0005 32.0000 1.9408 1.9427 413.2123 413.7052 0.0748 -1.0000 -1.0000 5440851 1593525276.70 151.5455 60.0005 32.0000 1.9404 1.9423 413.1727 413.6658 0.0749 -1.0000 -1.0000 5440914 1593525276.80 151.5455 60.0005 32.0000 1.9405 1.9424 413.1142 413.6072 0.0749 -1.0000 -1.0000 5440992 1593525276.90 151.5455 60.0005 32.0000 1.9410 1.9429 413.1636 413.6571 0.0749 -1.0000 -1.0000 5441054 1593525277.00 151.5455 60.0005 32.0000 1.9406 1.9425 412.9537 413.4457 0.0747 -1.0000 -1.0000 5441117 1593525277.10 151.5455 60.0005 32.0000 1.9409 1.9428 412.9958 413.4880 0.0748 -1.0000 -1.0000 5441351 1593525277.20 151.5442 60.0005 32.0000 1.9407 1.9426 412.9794 413.4716 0.0748 -1.0000 -1.0000 5441414 1593525277.30 151.5428 60.0005 32.0000 1.9404 1.9424 413.1660 413.6593 0.0749 -1.0000 -1.0000 5441476 1593525277.40 151.5428 60.0005 32.0000 1.9405 1.9424 413.1992 413.6922 0.0748 -1.0000 -1.0000 5441554 1593525277.50 151.5428 60.0005 32.0000 1.9413 1.9432 413.1979 413.6906 0.0749 -1.0000 -1.0000 5441617 1593525277.60 151.5428 60.0005 32.0000 1.9405 1.9424 413.0323 413.5253 0.0748 -1.0000 -1.0000 5441679 1593525277.70 151.5432 60.0005 32.0000 1.9410 1.9429 412.9752 413.4663 0.0746 -1.0000 -1.0000 5441757 1593525277.80 151.5923 60.0005 32.0000 1.9417 1.9437 412.9508 413.4430 0.0748 -1.0000 -1.0000 5441820 1593525277.90 151.5923 60.0005 32.0000 1.9416 1.9436 412.9442 413.4369 0.0749 -1.0000 -1.0000 5441882 1593525278.00 151.5923 60.0005 32.0000 1.9417 1.9436 413.0658 413.5592 0.0750 -1.0000 -1.0000 5441945 1593525278.10 151.5923 60.0005 32.0000 1.9407 1.9427 413.1111 413.6042 0.0748 -1.0000 -1.0000 5442007 1593525278.20 151.5923 60.0005 32.0000 1.9405 1.9424 413.1599 413.6535 0.0749 -1.0000 -1.0000 5442195 1593525278.30 151.5457 60.0005 32.0000 1.9412 1.9431 413.0884 413.5807 0.0748 -1.0000 -1.0000 5442257 1593525278.40 151.5457 60.0005 32.0000 1.9410 1.9429 413.0394 413.5319 0.0748 -1.0000 -1.0000 5442320 1593525278.50 151.5457 60.0005 32.0000 1.9416 1.9435 413.0332 413.5273 0.0751 -1.0000 -1.0000 5442398 1593525278.60 151.5457 60.0005 32.0000 1.9415 1.9434 412.9529 413.4463 0.0748 -1.0000 -1.0000 5442460 1593525278.70 151.5457 60.0005 32.0000 1.9409 1.9428 412.9956 413.4884 0.0749 -1.0000 -1.0000 5443194 1593525278.80 151.5436 60.0005 32.0000 1.9404 1.9423 413.1316 413.6253 0.0749 -1.0000 -1.0000 5443273 1593525278.90 151.5324 60.0005 32.0000 1.9398 1.9417 413.1447 413.6371 0.0748 -1.0000 -1.0000 5443335 1593525279.00 151.5324 60.0005 32.0000 1.9407 1.9426 413.1719 413.6652 0.0749 -1.0000 -1.0000 5443382 1593525279.10 151.5324 60.0005 32.0000 1.9411 1.9430 413.0835 413.5759 0.0748 -1.0000 -1.0000 5443460 1593525279.20 151.5324 60.0005 32.0000 1.9412 1.9431 412.9871 413.4802 0.0749 -1.0000 -1.0000 5443522 1593525279.30 151.5324 60.0005 32.0000 1.9411 1.9430 412.9505 413.4442 0.0750 -1.0000 -1.0000 5443585 1593525279.40 151.4779 60.0005 32.0000 1.9409 1.9428 413.0072 413.5001 0.0749 -1.0000 -1.0000 5443663 1593525279.50 151.4779 60.0005 32.0000 1.9402 1.9421 413.1003 413.5927 0.0747 -1.0000 -1.0000 5443726 1593525279.60 151.4779 60.0005 32.0000 1.9402 1.9421 413.0961 413.5895 0.0749 -1.0000 -1.0000 5443788 1593525279.70 151.4779 60.0005 32.0000 1.9400 1.9420 413.1940 413.6869 0.0749 -1.0000 -1.0000 5443866 1593525279.80 151.4779 60.0005 32.0000 1.9398 1.9417 413.1434 413.6370 0.0750 -1.0000 -1.0000 5443929 1593525279.90 151.4676 60.0001 32.0000 1.9406 1.9425 413.0825 413.5756 0.0749 -1.0000 -1.0000 5443991 1593525280.00 151.4626 59.9998 32.0000 1.9411 1.9430 413.0730 413.5662 0.0749 -1.0000 -1.0000 5444054 1593525280.10 151.4626 59.9998 32.0000 1.9413 1.9432 413.0804 413.5743 0.0750 -1.0000 -1.0000 5444116 1593525280.20 151.4626 59.9998 32.0000 1.9413 1.9432 412.9464 413.4392 0.0748 -1.0000 -1.0000 5444194 1593525280.30 151.4626 59.9998 32.0000 1.9415 1.9434 412.9074 413.3994 0.0747 -1.0000 -1.0000 5444257 1593525280.40 151.4626 59.9998 32.0000 1.9410 1.9429 413.0043 413.4975 0.0749 -1.0000 -1.0000 5444319 1593525280.50 151.4753 59.9998 32.0000 1.9403 1.9422 413.1812 413.6743 0.0749 -1.0000 -1.0000 5444397 1593525280.60 151.5176 59.9998 32.0000 1.9403 1.9423 413.1703 413.6641 0.0750 -1.0000 -1.0000 5444460 1593525280.70 151.5176 59.9998 32.0000 1.9402 1.9421 413.1685 413.6609 0.0748 -1.0000 -1.0000 5445194 1593525280.80 151.5176 59.9998 32.0000 1.9417 1.9436 413.0086 413.5021 0.0750 -1.0000 -1.0000 5445272 1593525280.90 151.5176 59.9998 32.0000 1.9415 1.9435 413.0004 413.4941 0.0750 -1.0000 -1.0000 5445335 1593525281.00 151.5176 59.9998 32.0000 1.9418 1.9437 413.0315 413.5247 0.0749 -1.0000 -1.0000 5445397 1593525281.10 151.4630 59.9998 32.0000 1.9411 1.9431 413.0215 413.5147 0.0749 -1.0000 -1.0000 5445459 1593525281.20 151.4630 59.9998 32.0000 1.9407 1.9426 413.1899 413.6828 0.0748 -1.0000 -1.0000 5445678 1593525281.30 151.4630 59.9998 32.0000 1.9406 1.9425 413.2546 413.7479 0.0748 -1.0000 -1.0000 5445741 1593525281.40 151.4630 59.9998 32.0000 1.9404 1.9423 413.1934 413.6862 0.0749 -1.0000 -1.0000 5445819 1593525281.50 151.4630 59.9998 32.0000 1.9409 1.9428 413.0878 413.5816 0.0749 -1.0000 -1.0000 5445881 1593525281.60 151.4630 59.9998 32.0000 1.9414 1.9433 412.8755 413.3678 0.0749 -1.0000 -1.0000 5445944 1593525281.70 151.4632 59.9998 32.0000 1.9414 1.9433 412.9737 413.4666 0.0748 -1.0000 -1.0000 5446006 1593525281.80 151.4632 59.9998 32.0000 1.9408 1.9427 413.0188 413.5105 0.0748 -1.0000 -1.0000 5446069 1593525281.90 151.4632 59.9998 32.0000 1.9403 1.9422 413.1322 413.6258 0.0749 -1.0000 -1.0000 5446147 1593525282.00 151.4632 59.9998 32.0000 1.9402 1.9421 413.1998 413.6932 0.0749 -1.0000 -1.0000 5446209 1593525282.10 151.4632 59.9998 32.0000 1.9405 1.9424 413.2133 413.7064 0.0749 -1.0000 -1.0000 5446272 1593525282.20 151.4749 59.9998 32.0000 1.9408 1.9427 413.2002 413.6936 0.0750 -1.0000 -1.0000 5446350 1593525282.30 151.4965 59.9998 32.0000 1.9414 1.9433 412.9635 413.4568 0.0749 -1.0000 -1.0000 5446413 1593525282.40 151.4965 59.9998 32.0000 1.9412 1.9432 413.0007 413.4939 0.0749 -1.0000 -1.0000 5446475 1593525282.50 151.4965 59.9998 32.0000 1.9413 1.9432 412.9540 413.4469 0.0749 -1.0000 -1.0000 5446538 1593525282.60 151.4965 59.9998 32.0000 1.9414 1.9433 413.0749 413.5675 0.0749 -1.0000 -1.0000 5446600 1593525282.70 151.4965 59.9998 32.0000 1.9402 1.9421 413.2519 413.7466 0.0751 -1.0000 -1.0000 5446663 1593525282.80 151.4906 59.9998 32.0000 1.9404 1.9423 413.2335 413.7274 0.0749 -1.0000 -1.0000 5446865 1593525282.90 151.4906 59.9998 32.0000 1.9407 1.9426 413.1485 413.6413 0.0749 -1.0000 -1.0000 5446928 1593525283.00 151.4906 59.9998 32.0000 1.9415 1.9434 413.0795 413.5737 0.0750 -1.0000 -1.0000 5446975 1593525283.10 151.4906 59.9998 32.0000 1.9418 1.9437 412.8935 413.3870 0.0750 -1.0000 -1.0000 5447053 1593525283.20 151.4906 59.9998 32.0000 1.9415 1.9434 412.9453 413.4385 0.0749 -1.0000 -1.0000 5447115 1593525283.30 151.4526 59.9998 32.0000 1.9410 1.9429 412.9943 413.4880 0.0750 -1.0000 -1.0000 5447397 1593525283.40 151.4373 59.9998 32.0000 1.9410 1.9429 413.0484 413.5422 0.0750 -1.0000 -1.0000 5447459 1593525283.50 151.4373 59.9998 32.0000 1.9403 1.9422 413.1678 413.6609 0.0748 -1.0000 -1.0000 5447537 1593525283.60 151.4373 59.9998 32.0000 1.9407 1.9426 413.1122 413.6059 0.0750 -1.0000 -1.0000 5447600 1593525283.70 151.4373 59.9998 32.0000 1.9405 1.9424 413.1840 413.6771 0.0749 -1.0000 -1.0000 5447678 1593525283.80 151.4373 59.9998 32.0000 1.9420 1.9439 413.0264 413.5201 0.0749 -1.0000 -1.0000 5447896 1593525283.90 151.4373 59.9998 32.0000 1.9416 1.9435 412.9795 413.4725 0.0749 -1.0000 -1.0000 5447975 1593525284.00 151.4009 59.9998 32.0000 1.9414 1.9433 413.0049 413.4984 0.0749 -1.0000 -1.0000 5448037 1593525284.10 151.4009 59.9998 32.0000 1.9415 1.9435 413.0442 413.5372 0.0749 -1.0000 -1.0000 5448100 1593525284.20 151.4009 59.9998 32.0000 1.9407 1.9426 413.0851 413.5790 0.0750 -1.0000 -1.0000 5448178 1593525284.30 151.4009 59.9998 32.0000 1.9404 1.9423 413.1654 413.6593 0.0749 -1.0000 -1.0000 5448240 1593525284.40 151.4009 59.9998 32.0000 1.9403 1.9422 413.1790 413.6712 0.0747 -1.0000 -1.0000 5448365 1593525284.50 151.4362 59.9998 32.0000 1.9409 1.9428 413.1919 413.6842 0.0748 -1.0000 -1.0000 5448428 1593525284.60 151.4558 59.9998 32.0000 1.9417 1.9436 413.1127 413.6062 0.0750 -1.0000 -1.0000 5448490 1593525284.70 151.4558 59.9998 32.0000 1.9412 1.9431 413.0300 413.5229 0.0748 -1.0000 -1.0000 5448553 1593525284.80 151.4558 59.9998 32.0000 1.9417 1.9436 412.9761 413.4694 0.0749 -1.0000 -1.0000 5448631 1593525284.90 151.4558 59.9998 32.0000 1.9408 1.9427 413.0257 413.5186 0.0749 -1.0000 -1.0000 5449162 1593525285.00 151.4558 59.9998 32.0000 1.9408 1.9427 413.0820 413.5749 0.0748 -1.0000 -1.0000 5449224 1593525285.10 151.4534 59.9998 32.0000 1.9411 1.9430 413.1636 413.6556 0.0748 -1.0000 -1.0000 5449287 1593525285.20 151.4534 59.9998 32.0000 1.9409 1.9428 413.2741 413.7672 0.0748 -1.0000 -1.0000 5449349 1593525285.30 151.4534 59.9998 32.0000 1.9409 1.9428 413.2526 413.7448 0.0747 -1.0000 -1.0000 5449412 1593525285.40 151.4534 59.9998 32.0000 1.9410 1.9429 413.0735 413.5658 0.0748 -1.0000 -1.0000 5450177 1593525285.50 151.4534 59.9998 32.0000 1.9418 1.9437 413.1559 413.6484 0.0748 -1.0000 -1.0000 5450240 1593525285.60 151.4534 59.9998 32.0000 1.9419 1.9438 413.0078 413.5008 0.0749 -1.0000 -1.0000 5450302 1593525285.70 151.4653 59.9998 32.0000 1.9424 1.9443 413.0198 413.5127 0.0748 -1.0000 -1.0000 5450380 1593525285.80 151.4653 59.9998 32.0000 1.9413 1.9432 413.0990 413.5910 0.0747 -1.0000 -1.0000 5450443 1593525285.90 151.4653 59.9998 32.0000 1.9414 1.9433 413.0505 413.5434 0.0748 -1.0000 -1.0000 5450521 1593525286.00 151.4653 59.9998 32.0000 1.9409 1.9428 413.1337 413.6261 0.0748 -1.0000 -1.0000 5450568 1593525286.10 151.4653 59.9998 32.0000 1.9410 1.9429 413.1322 413.6255 0.0750 -1.0000 -1.0000 5450630 1593525286.20 151.4631 59.9998 32.0000 1.9408 1.9427 413.1533 413.6469 0.0750 -1.0000 -1.0000 5450709 1593525286.30 151.4631 59.9998 32.0000 1.9423 1.9442 412.9977 413.4906 0.0748 -1.0000 -1.0000 5450771 1593525286.40 151.4631 59.9998 32.0000 1.9419 1.9438 412.9433 413.4348 0.0747 -1.0000 -1.0000 5450833 1593525286.50 151.4631 59.9998 32.0000 1.9414 1.9433 413.0086 413.5017 0.0750 -1.0000 -1.0000 5450911 1593525286.60 151.4631 59.9998 32.0000 1.9410 1.9430 413.0568 413.5501 0.0749 -1.0000 -1.0000 5450974 1593525286.70 151.4590 59.9998 32.0000 1.9405 1.9424 413.2665 413.7602 0.0749 -1.0000 -1.0000 5451036 1593525286.80 151.4576 59.9998 32.0000 1.9411 1.9430 413.1707 413.6641 0.0749 -1.0000 -1.0000 5451114 1593525286.90 151.4576 59.9998 32.0000 1.9420 1.9439 413.0523 413.5459 0.0750 -1.0000 -1.0000 5451177 1593525287.00 151.4576 59.9998 32.0000 1.9418 1.9437 413.0505 413.5445 0.0750 -1.0000 -1.0000 5451239 1593525287.10 151.4576 59.9998 32.0000 1.9410 1.9429 413.0984 413.5926 0.0750 -1.0000 -1.0000 5451302 1593525287.20 151.4576 59.9998 32.0000 1.9416 1.9435 413.2214 413.7149 0.0749 -1.0000 -1.0000 5451364 1593525287.30 151.4576 59.9998 32.0000 1.9404 1.9423 413.2487 413.7421 0.0749 -1.0000 -1.0000 5451427 1593525287.40 151.4578 59.9998 32.0000 1.9411 1.9430 413.1740 413.6675 0.0749 -1.0000 -1.0000 5451505 1593525287.50 151.4618 59.9998 32.0000 1.9413 1.9432 413.2272 413.7215 0.0751 -1.0000 -1.0000 5451567 1593525287.60 151.4618 59.9998 32.0000 1.9405 1.9424 413.1464 413.6397 0.0749 -1.0000 -1.0000 5451630 1593525287.70 151.4618 59.9998 32.0000 1.9418 1.9437 413.0889 413.5813 0.0747 -1.0000 -1.0000 5451708 1593525287.80 151.4618 59.9998 32.0000 1.9413 1.9432 412.9555 413.4489 0.0750 -1.0000 -1.0000 5451771 1593525287.90 151.4669 59.9998 32.0000 1.9414 1.9433 412.9720 413.4651 0.0749 -1.0000 -1.0000 5451833 1593525288.00 151.4924 59.9998 32.0000 1.9418 1.9437 413.1103 413.6030 0.0748 -1.0000 -1.0000 5452489 1593525288.10 151.4924 59.9998 32.0000 1.9409 1.9428 413.1993 413.6928 0.0750 -1.0000 -1.0000 5452552 1593525288.20 151.4924 59.9998 32.0000 1.9415 1.9434 413.1556 413.6493 0.0749 -1.0000 -1.0000 5452630 1593525288.30 151.4924 59.9998 32.0000 1.9422 1.9441 413.0376 413.5303 0.0748 -1.0000 -1.0000 5452692 1593525288.40 151.4924 59.9998 32.0000 1.9418 1.9437 412.9826 413.4753 0.0749 -1.0000 -1.0000 5452755 1593525288.50 151.5108 59.9998 32.0000 1.9413 1.9432 412.9687 413.4615 0.0749 -1.0000 -1.0000 5452817 1593525288.60 151.5108 59.9998 32.0000 1.9417 1.9436 413.0678 413.5608 0.0748 -1.0000 -1.0000 5452880 1593525288.70 151.5108 59.9998 32.0000 1.9409 1.9428 413.1219 413.6157 0.0749 -1.0000 -1.0000 5452942 1593525288.80 151.5108 59.9998 32.0000 1.9405 1.9425 413.1757 413.6685 0.0749 -1.0000 -1.0000 5453020 1593525288.90 151.5108 59.9998 32.0000 1.9402 1.9421 413.2201 413.7133 0.0749 -1.0000 -1.0000 5453083 1593525289.00 151.5257 59.9998 32.0000 1.9414 1.9433 413.1727 413.6656 0.0748 -1.0000 -1.0000 5453145 1593525289.10 151.5338 59.9998 32.0000 1.9419 1.9438 413.0700 413.5626 0.0748 -1.0000 -1.0000 5453223 1593525289.20 151.5338 59.9998 32.0000 1.9422 1.9441 413.0717 413.5646 0.0749 -1.0000 -1.0000 5453286 1593525289.30 151.5338 59.9998 32.0000 1.9418 1.9437 413.0570 413.5503 0.0749 -1.0000 -1.0000 5453348 1593525289.40 151.5338 59.9998 32.0000 1.9407 1.9426 413.1305 413.6242 0.0750 -1.0000 -1.0000 5453426 1593525289.50 151.5338 59.9998 32.0000 1.9404 1.9423 413.1709 413.6646 0.0749 -1.0000 -1.0000 5453489 1593525289.60 151.5792 59.9999 32.0000 1.9411 1.9430 413.2384 413.7320 0.0750 -1.0000 -1.0000 5453551 1593525289.70 151.5792 59.9999 32.0000 1.9408 1.9427 413.1811 413.6747 0.0749 -1.0000 -1.0000 5453614 1593525289.80 151.5792 59.9999 32.0000 1.9414 1.9433 413.1425 413.6342 0.0746 -1.0000 -1.0000 5453676 1593525289.90 151.5792 59.9999 32.0000 1.9418 1.9437 413.1431 413.6366 0.0749 -1.0000 -1.0000 5453754 1593525290.00 151.5792 59.9999 32.0000 1.9418 1.9437 413.0553 413.5477 0.0748 -1.0000 -1.0000 5454145 1593525290.10 151.5792 59.9999 32.0000 1.9415 1.9434 412.9559 413.4491 0.0749 -1.0000 -1.0000 5454208 1593525290.20 151.5605 59.9999 32.0000 1.9411 1.9430 412.9826 413.4754 0.0749 -1.0000 -1.0000 5454286 1593525290.30 151.5605 59.9999 32.0000 1.9415 1.9434 413.0578 413.5509 0.0749 -1.0000 -1.0000 5454348 1593525290.40 151.5605 59.9999 32.0000 1.9411 1.9430 413.2638 413.7569 0.0749 -1.0000 -1.0000 5454411 1593525290.50 151.5605 59.9999 32.0000 1.9408 1.9427 413.2245 413.7183 0.0750 -1.0000 -1.0000 5454489 1593525290.60 151.5605 59.9999 32.0000 1.9413 1.9432 413.0647 413.5586 0.0750 -1.0000 -1.0000 5454863 1593525290.70 151.5232 59.9999 32.0000 1.9415 1.9434 412.8633 413.3556 0.0749 -1.0000 -1.0000 5454926 1593525290.80 151.5154 59.9999 32.0000 1.9409 1.9428 412.8920 413.3851 0.0749 -1.0000 -1.0000 5455004 1593525290.90 151.5154 59.9999 32.0000 1.9410 1.9429 412.9621 413.4542 0.0747 -1.0000 -1.0000 5455067 1593525291.00 151.5154 59.9999 32.0000 1.9402 1.9421 413.1685 413.6607 0.0748 -1.0000 -1.0000 5455129 1593525291.10 151.5154 59.9999 32.0000 1.9401 1.9420 413.1408 413.6343 0.0750 -1.0000 -1.0000 5455379 1593525291.20 151.5154 59.9999 32.0000 1.9407 1.9426 413.1148 413.6087 0.0750 -1.0000 -1.0000 5455442 1593525291.30 151.5510 59.9999 32.0000 1.9405 1.9424 413.0623 413.5554 0.0749 -1.0000 -1.0000 5455504 1593525291.40 151.5510 59.9999 32.0000 1.9414 1.9433 413.1462 413.6395 0.0748 -1.0000 -1.0000 5455566 1593525291.50 151.5510 59.9999 32.0000 1.9416 1.9435 413.1227 413.6152 0.0748 -1.0000 -1.0000 5455629 1593525291.60 151.5510 59.9999 32.0000 1.9416 1.9435 413.0670 413.5600 0.0749 -1.0000 -1.0000 5455863 1593525291.70 151.5510 59.9999 32.0000 1.9415 1.9435 413.0305 413.5244 0.0750 -1.0000 -1.0000 5455941 1593525291.80 151.4542 59.9999 32.0000 1.9410 1.9429 413.1321 413.6259 0.0750 -1.0000 -1.0000 5455989 1593525291.90 151.4542 59.9999 32.0000 1.9398 1.9417 413.1659 413.6592 0.0749 -1.0000 -1.0000 5456066 1593525292.00 151.4542 59.9999 32.0000 1.9406 1.9425 413.2195 413.7139 0.0751 -1.0000 -1.0000 5456129 1593525292.10 151.4542 59.9999 32.0000 1.9404 1.9423 413.2163 413.7098 0.0749 -1.0000 -1.0000 5456410 1593525292.20 151.4542 59.9999 32.0000 1.9419 1.9438 413.1790 413.6727 0.0750 -1.0000 -1.0000 5456488 1593525292.30 151.4542 59.9999 32.0000 1.9418 1.9437 413.0492 413.5423 0.0748 -1.0000 -1.0000 5456551 1593525292.40 151.5010 59.9999 32.0000 1.9415 1.9434 413.0115 413.5032 0.0748 -1.0000 -1.0000 5456613 1593525292.50 151.5010 59.9999 32.0000 1.9419 1.9438 412.9905 413.4834 0.0749 -1.0000 -1.0000 5456676 1593525292.60 151.5010 59.9999 32.0000 1.9417 1.9436 413.1748 413.6681 0.0749 -1.0000 -1.0000 5456910 1593525292.70 151.5010 59.9999 32.0000 1.9413 1.9432 413.2930 413.7855 0.0748 -1.0000 -1.0000 5456972 1593525292.80 151.5010 59.9999 32.0000 1.9408 1.9427 413.2524 413.7463 0.0750 -1.0000 -1.0000 5457035 1593525292.90 151.4538 59.9999 32.0000 1.9408 1.9427 413.1325 413.6259 0.0750 -1.0000 -1.0000 5457097 1593525293.00 151.4538 59.9999 32.0000 1.9411 1.9430 413.0626 413.5568 0.0750 -1.0000 -1.0000 5457160 1593525293.10 151.4538 59.9999 32.0000 1.9417 1.9436 412.9982 413.4913 0.0749 -1.0000 -1.0000 5457410 1593525293.20 151.4538 59.9999 32.0000 1.9421 1.9440 413.0569 413.5506 0.0750 -1.0000 -1.0000 5457472 1593525293.30 151.4538 59.9999 32.0000 1.9414 1.9433 413.0029 413.4967 0.0750 -1.0000 -1.0000 5457535 1593525293.40 151.4538 59.9999 32.0000 1.9404 1.9423 413.1850 413.6790 0.0750 -1.0000 -1.0000 5457597 1593525293.50 151.5284 59.9999 32.0000 1.9405 1.9424 413.1798 413.6731 0.0749 -1.0000 -1.0000 5457660 1593525293.60 151.5284 59.9999 32.0000 1.9416 1.9435 413.2665 413.7597 0.0749 -1.0000 -1.0000 5458378 1593525293.70 151.5284 59.9999 32.0000 1.9412 1.9432 413.1682 413.6610 0.0748 -1.0000 -1.0000 5458441 1593525293.80 151.5284 59.9999 32.0000 1.9420 1.9439 412.9604 413.4532 0.0749 -1.0000 -1.0000 5458504 1593525293.90 151.5284 59.9999 32.0000 1.9416 1.9435 412.9854 413.4790 0.0750 -1.0000 -1.0000 5458581 1593525294.00 151.4594 59.9999 32.0000 1.9411 1.9430 413.0580 413.5514 0.0749 -1.0000 -1.0000 5458644 1593525294.10 151.4594 59.9999 32.0000 1.9409 1.9428 413.0978 413.5905 0.0748 -1.0000 -1.0000 5458707 1593525294.20 151.4594 59.9999 32.0000 1.9408 1.9427 413.1580 413.6512 0.0749 -1.0000 -1.0000 5458785 1593525294.30 151.4594 59.9999 32.0000 1.9410 1.9429 413.3289 413.8228 0.0750 -1.0000 -1.0000 5458847 1593525294.40 151.4594 59.9999 32.0000 1.9409 1.9428 413.2356 413.7298 0.0750 -1.0000 -1.0000 5458909 1593525294.50 151.4334 59.9999 32.0000 1.9407 1.9426 413.1570 413.6510 0.0750 -1.0000 -1.0000 5458988 1593525294.60 151.4253 59.9999 32.0000 1.9416 1.9435 413.0706 413.5641 0.0749 -1.0000 -1.0000 5459113 1593525294.70 151.4253 59.9999 32.0000 1.9415 1.9434 413.0579 413.5511 0.0749 -1.0000 -1.0000 5459175 1593525294.80 151.4253 59.9999 32.0000 1.9412 1.9432 412.9661 413.4588 0.0748 -1.0000 -1.0000 5459253 1593525294.90 151.4253 59.9999 32.0000 1.9408 1.9427 413.1745 413.6674 0.0748 -1.0000 -1.0000 5459316 1593525295.00 151.4253 59.9999 32.0000 1.9409 1.9428 413.2268 413.7199 0.0749 -1.0000 -1.0000 5459378 1593525295.10 151.4628 59.9997 32.0000 1.9407 1.9426 413.2553 413.7486 0.0749 -1.0000 -1.0000 5459956 1593525295.20 151.4628 59.9997 32.0000 1.9412 1.9431 413.1071 413.6006 0.0750 -1.0000 -1.0000 5500019 1593525295.30 151.4628 59.9997 32.0000 1.9413 1.9432 413.0741 413.5671 0.0748 -1.0000 -1.0000 5500081 1593525295.40 151.4633 59.9997 32.0000 1.9416 1.9435 412.9824 413.4756 0.0749 -1.0000 -1.0000 5500159 1593525295.50 151.4513 59.9997 32.0000 1.9412 1.9431 413.0869 413.5800 0.0748 -1.0000 -1.0000 5500222 1593525295.60 151.4513 59.9997 32.0000 1.9418 1.9437 413.1330 413.6263 0.0749 -1.0000 -1.0000 5500284 1593525295.70 151.4513 59.9997 32.0000 1.9401 1.9420 413.1188 413.6123 0.0749 -1.0000 -1.0000 5500362 1593525295.80 151.4513 59.9997 32.0000 1.9407 1.9427 413.2079 413.7014 0.0749 -1.0000 -1.0000 5500425 1593525295.90 151.4513 59.9997 32.0000 1.9411 1.9431 413.1083 413.6018 0.0749 -1.0000 -1.0000 5500503 1593525296.00 151.4513 59.9997 32.0000 1.9417 1.9436 413.0164 413.5097 0.0749 -1.0000 -1.0000 5500566 1593525296.10 151.4513 59.9997 32.0000 1.9421 1.9440 412.9695 413.4622 0.0748 -1.0000 -1.0000 5500628 1593525296.20 151.4534 59.9997 32.0000 1.9417 1.9436 413.0545 413.5475 0.0750 -1.0000 -1.0000 5500690 1593525296.30 151.4560 59.9997 32.0000 1.9402 1.9422 413.2211 413.7146 0.0749 -1.0000 -1.0000 5500753 1593525296.40 151.4560 59.9997 32.0000 1.9407 1.9426 413.1626 413.6569 0.0751 -1.0000 -1.0000 5500815 1593525296.50 151.4560 59.9997 32.0000 1.9409 1.9429 413.2938 413.7887 0.0751 -1.0000 -1.0000 5500909 1593525296.60 151.4560 59.9997 32.0000 1.9422 1.9441 413.1499 413.6428 0.0748 -1.0000 -1.0000 5500971 1593525296.70 151.4560 59.9997 32.0000 1.9417 1.9436 413.1352 413.6281 0.0749 -1.0000 -1.0000 5501143 1593525296.80 151.4532 59.9997 32.0000 1.9421 1.9440 413.0529 413.5456 0.0749 -1.0000 -1.0000 5501221 1593525296.90 151.4532 59.9997 32.0000 1.9417 1.9436 413.0006 413.4941 0.0750 -1.0000 -1.0000 5501284 1593525297.00 151.4532 59.9997 32.0000 1.9412 1.9431 413.1608 413.6546 0.0750 -1.0000 -1.0000 5501346 1593525297.10 151.4532 59.9997 32.0000 1.9410 1.9429 413.2119 413.7065 0.0750 -1.0000 -1.0000 5501425 1593525297.20 151.4532 59.9997 32.0000 1.9410 1.9429 413.2918 413.7851 0.0749 -1.0000 -1.0000 5501612 1593525297.30 151.4532 59.9997 32.0000 1.9417 1.9436 413.1505 413.6437 0.0749 -1.0000 -1.0000 5501674 1593525297.40 151.4532 59.9997 32.0000 1.9422 1.9441 413.0326 413.5257 0.0749 -1.0000 -1.0000 5501753 1593525297.50 151.4532 59.9997 32.0000 1.9420 1.9439 412.9787 413.4715 0.0748 -1.0000 -1.0000 5501815 1593525297.60 151.4532 59.9997 32.0000 1.9406 1.9425 413.0145 413.5079 0.0750 -1.0000 -1.0000 5501877 1593525297.70 151.4532 59.9997 32.0000 1.9406 1.9425 413.0905 413.5842 0.0750 -1.0000 -1.0000 5502315 1593525297.80 151.4532 59.9997 32.0000 1.9405 1.9424 413.2123 413.7069 0.0751 -1.0000 -1.0000 5502377 1593525297.90 151.4532 59.9997 32.0000 1.9408 1.9427 413.1622 413.6562 0.0750 -1.0000 -1.0000 5502456 1593525298.00 151.4532 59.9997 32.0000 1.9410 1.9429 413.2326 413.7273 0.0750 -1.0000 -1.0000 5502518 1593525298.10 151.4532 59.9997 32.0000 1.9414 1.9433 413.0057 413.4995 0.0750 -1.0000 -1.0000 5502580 1593525298.20 151.4685 59.9997 32.0000 1.9416 1.9435 412.9904 413.4847 0.0750 -1.0000 -1.0000 5502674 1593525298.30 151.4685 59.9997 32.0000 1.9415 1.9434 413.0091 413.5014 0.0748 -1.0000 -1.0000 5502737 1593525298.40 151.4685 59.9997 32.0000 1.9414 1.9433 412.9655 413.4580 0.0748 -1.0000 -1.0000 5502799 1593525298.50 151.4685 59.9997 32.0000 1.9414 1.9433 413.2112 413.7053 0.0750 -1.0000 -1.0000 5502877 1593525298.60 151.4685 59.9997 32.0000 1.9412 1.9431 413.2366 413.7299 0.0748 -1.0000 -1.0000 5502940 1593525298.70 151.4884 59.9997 32.0000 1.9411 1.9430 413.1575 413.6502 0.0748 -1.0000 -1.0000 5503002 1593525298.80 151.4884 59.9997 32.0000 1.9416 1.9436 413.1972 413.6906 0.0749 -1.0000 -1.0000 5503080 1593525298.90 151.4884 59.9997 32.0000 1.9421 1.9440 413.0831 413.5759 0.0748 -1.0000 -1.0000 5503143 1593525299.00 151.4884 59.9997 32.0000 1.9418 1.9437 412.9660 413.4594 0.0750 -1.0000 -1.0000 5503205 1593525299.10 151.4884 59.9997 32.0000 1.9418 1.9437 412.9897 413.4837 0.0750 -1.0000 -1.0000 5503268 1593525299.20 151.4730 59.9997 32.0000 1.9416 1.9435 413.1343 413.6270 0.0748 -1.0000 -1.0000 5503393 1593525299.30 151.4541 59.9997 32.0000 1.9407 1.9426 413.2542 413.7482 0.0750 -1.0000 -1.0000 5503455 1593525299.40 151.4541 59.9997 32.0000 1.9409 1.9428 413.2559 413.7495 0.0749 -1.0000 -1.0000 5503533 1593525299.50 151.4541 59.9997 32.0000 1.9411 1.9430 413.1656 413.6591 0.0750 -1.0000 -1.0000 5503596 1593525299.60 151.4541 59.9997 32.0000 1.9412 1.9431 413.0753 413.5681 0.0748 -1.0000 -1.0000 5503658 1593525299.70 151.4541 59.9997 32.0000 1.9418 1.9437 413.1003 413.5934 0.0749 -1.0000 -1.0000 5503955 1593525299.80 151.5054 60.0005 32.0000 1.9417 1.9436 413.0694 413.5630 0.0750 -1.0000 -1.0000 5504018 1593525299.90 151.5054 60.0005 32.0000 1.9417 1.9436 412.9405 413.4342 0.0750 -1.0000 -1.0000 5504080 1593525300.00 151.5054 60.0005 32.0000 1.9410 1.9429 412.8959 413.3887 0.0749 -1.0000 -1.0000 5504158 1593525300.10 151.5054 60.0005 32.0000 1.9419 1.9438 412.9334 413.4266 0.0749 -1.0000 -1.0000 5504221 1593525300.20 151.5054 60.0005 32.0000 1.9418 1.9437 412.9773 413.4713 0.0751 -1.0000 -1.0000 5504283 1593525300.30 151.5054 60.0005 32.0000 1.9414 1.9433 413.1726 413.6670 0.0751 -1.0000 -1.0000 5504612 1593525300.40 151.5054 60.0005 32.0000 1.9409 1.9428 413.1953 413.6898 0.0750 -1.0000 -1.0000 5504674 1593525300.50 151.5489 60.0005 32.0000 1.9405 1.9424 413.1225 413.6161 0.0750 -1.0000 -1.0000 5504752 1593525300.60 151.5489 60.0005 32.0000 1.9420 1.9440 413.0726 413.5654 0.0748 -1.0000 -1.0000 5504814 1593525300.70 151.5489 60.0005 32.0000 1.9417 1.9436 412.9625 413.4554 0.0749 -1.0000 -1.0000 5504877 1593525300.80 151.5489 60.0005 32.0000 1.9420 1.9439 412.9919 413.4843 0.0748 -1.0000 -1.0000 5505127 1593525300.90 151.5489 60.0005 32.0000 1.9419 1.9438 412.9315 413.4247 0.0749 -1.0000 -1.0000 5505189 1593525301.00 151.5484 60.0005 32.0000 1.9406 1.9425 413.0851 413.5782 0.0749 -1.0000 -1.0000 5505252 1593525301.10 151.5480 60.0005 32.0000 1.9407 1.9426 413.2267 413.7208 0.0751 -1.0000 -1.0000 5505330 1593525301.20 151.5480 60.0005 32.0000 1.9410 1.9429 413.2892 413.7816 0.0748 -1.0000 -1.0000 5505392 1593525301.30 151.5480 60.0005 32.0000 1.9408 1.9427 413.2208 413.7142 0.0749 -1.0000 -1.0000 5505673 1593525301.40 151.5480 60.0005 32.0000 1.9410 1.9429 412.9929 413.4856 0.0749 -1.0000 -1.0000 5505752 1593525301.50 151.5480 60.0005 32.0000 1.9417 1.9436 412.9680 413.4623 0.0750 -1.0000 -1.0000 5505814 1593525301.60 151.5609 60.0005 32.0000 1.9415 1.9434 412.9907 413.4841 0.0750 -1.0000 -1.0000 5505877 1593525301.70 151.5609 60.0005 32.0000 1.9414 1.9433 413.1319 413.6249 0.0748 -1.0000 -1.0000 5505939 1593525301.80 151.5609 60.0005 32.0000 1.9409 1.9429 413.3113 413.8047 0.0749 -1.0000 -1.0000 5506126 1593525301.90 151.5609 60.0005 32.0000 1.9408 1.9427 413.2422 413.7359 0.0750 -1.0000 -1.0000 5506205 1593525302.00 151.5609 60.0005 32.0000 1.9410 1.9429 413.1248 413.6178 0.0749 -1.0000 -1.0000 5506267 1593525302.10 151.5609 60.0005 32.0000 1.9417 1.9436 413.1634 413.6573 0.0750 -1.0000 -1.0000 5506330 1593525302.20 151.5460 60.0005 32.0000 1.9422 1.9441 413.0197 413.5127 0.0749 -1.0000 -1.0000 5506392 1593525302.30 151.5460 60.0005 32.0000 1.9416 1.9435 412.9740 413.4678 0.0750 -1.0000 -1.0000 5506642 1593525302.40 151.5460 60.0005 32.0000 1.9419 1.9438 412.9778 413.4716 0.0750 -1.0000 -1.0000 5506705 1593525302.50 151.5460 60.0005 32.0000 1.9412 1.9431 413.0982 413.5912 0.0748 -1.0000 -1.0000 5506783 1593525302.60 151.5460 60.0005 32.0000 1.9411 1.9430 413.2570 413.7511 0.0750 -1.0000 -1.0000 5506845 1593525302.70 151.5729 60.0005 32.0000 1.9416 1.9435 413.1369 413.6300 0.0750 -1.0000 -1.0000 5506908 1593525302.80 151.5863 60.0005 32.0000 1.9424 1.9443 413.0734 413.5674 0.0750 -1.0000 -1.0000 5507142 1593525302.90 151.5863 60.0005 32.0000 1.9416 1.9435 412.9464 413.4401 0.0750 -1.0000 -1.0000 5507204 1593525303.00 151.5863 60.0005 32.0000 1.9413 1.9432 413.0382 413.5311 0.0748 -1.0000 -1.0000 5507267 1593525303.10 151.5863 60.0005 32.0000 1.9412 1.9431 413.1227 413.6154 0.0749 -1.0000 -1.0000 5507345 1593525303.20 151.5810 60.0005 32.0000 1.9412 1.9431 413.1306 413.6235 0.0748 -1.0000 -1.0000 5507407 1593525303.30 151.5143 60.0005 32.0000 1.9409 1.9428 413.1706 413.6644 0.0751 -1.0000 -1.0000 5507907 1593525303.40 151.5143 60.0005 32.0000 1.9404 1.9423 413.2326 413.7262 0.0749 -1.0000 -1.0000 5507970 1593525303.50 151.5143 60.0005 32.0000 1.9412 1.9431 413.1733 413.6680 0.0751 -1.0000 -1.0000 5508033 1593525303.60 151.5143 60.0005 32.0000 1.9415 1.9434 413.0095 413.5036 0.0751 -1.0000 -1.0000 5508095 1593525303.70 151.5143 60.0005 32.0000 1.9416 1.9435 412.8768 413.3704 0.0750 -1.0000 -1.0000 5508173 1593525303.80 151.5340 60.0005 32.0000 1.9410 1.9429 413.0501 413.5433 0.0749 -1.0000 -1.0000 5508236 1593525303.90 151.5340 60.0005 32.0000 1.9404 1.9423 413.2281 413.7217 0.0749 -1.0000 -1.0000 5508376 1593525304.00 151.5340 60.0005 32.0000 1.9398 1.9417 413.1908 413.6848 0.0750 -1.0000 -1.0000 5508438 1593525304.10 151.5340 60.0005 32.0000 1.9406 1.9425 413.0974 413.5914 0.0750 -1.0000 -1.0000 5508501 1593525304.20 151.5340 60.0005 32.0000 1.9413 1.9432 413.0619 413.5561 0.0751 -1.0000 -1.0000 5508579 1593525304.30 151.5422 60.0005 32.0000 1.9418 1.9437 413.0184 413.5118 0.0749 -1.0000 -1.0000 5508642 1593525304.40 151.5832 60.0005 32.0000 1.9417 1.9436 413.0286 413.5218 0.0749 -1.0000 -1.0000 5508954 1593525304.50 151.5832 60.0005 32.0000 1.9409 1.9428 413.0707 413.5640 0.0750 -1.0000 -1.0000 5509016 1593525304.60 151.5832 60.0005 32.0000 1.9405 1.9424 413.0485 413.5427 0.0750 -1.0000 -1.0000 5509079 1593525304.70 151.5832 60.0005 32.0000 1.9410 1.9429 413.1337 413.6273 0.0749 -1.0000 -1.0000 5509141 1593525304.80 151.5832 60.0005 32.0000 1.9405 1.9425 413.2050 413.6991 0.0750 -1.0000 -1.0000 5509220 1593525304.90 151.5832 60.0005 32.0000 1.9408 1.9427 413.1410 413.6344 0.0749 -1.0000 -1.0000 5509391 1593525305.00 151.5827 60.0003 32.0000 1.9407 1.9426 413.1018 413.5946 0.0748 -1.0000 -1.0000 5509454 1593525305.10 151.5827 60.0003 32.0000 1.9415 1.9434 412.9989 413.4920 0.0749 -1.0000 -1.0000 5509532 1593525305.20 151.5827 60.0003 32.0000 1.9415 1.9434 412.9636 413.4582 0.0750 -1.0000 -1.0000 5509594 1593525305.30 151.5827 60.0003 32.0000 1.9411 1.9430 412.9790 413.4724 0.0750 -1.0000 -1.0000 5509657 1593525305.40 151.5827 60.0003 32.0000 1.9401 1.9420 413.0145 413.5085 0.0750 -1.0000 -1.0000 5509735 1593525305.50 151.5608 60.0003 32.0000 1.9399 1.9418 413.1442 413.6377 0.0749 -1.0000 -1.0000 5509798 1593525305.60 151.5570 60.0003 32.0000 1.9405 1.9424 413.1936 413.6868 0.0749 -1.0000 -1.0000 5509860 1593525305.70 151.5570 60.0003 32.0000 1.9410 1.9429 413.2360 413.7301 0.0750 -1.0000 -1.0000 5509923 1593525305.80 151.5570 60.0003 32.0000 1.9410 1.9429 413.0742 413.5681 0.0750 -1.0000 -1.0000 5510001 1593525305.90 151.5570 60.0003 32.0000 1.9410 1.9429 413.0364 413.5299 0.0749 -1.0000 -1.0000 5510173 1593525306.00 151.5570 60.0003 32.0000 1.9406 1.9425 413.1035 413.5968 0.0749 -1.0000 -1.0000 5510235 1593525306.10 151.5250 60.0003 32.0000 1.9406 1.9425 413.1207 413.6145 0.0750 -1.0000 -1.0000 5510298 1593525306.20 151.5250 60.0003 32.0000 1.9410 1.9429 413.0983 413.5919 0.0749 -1.0000 -1.0000 5510376 1593525306.30 151.5250 60.0003 32.0000 1.9409 1.9428 413.1780 413.6715 0.0750 -1.0000 -1.0000 5510438 1593525306.40 151.5250 60.0003 32.0000 1.9413 1.9432 413.0797 413.5735 0.0749 -1.0000 -1.0000 5511125 1593525306.50 151.5250 60.0003 32.0000 1.9413 1.9432 413.0311 413.5245 0.0750 -1.0000 -1.0000 5511203 1593525306.60 151.4972 60.0003 32.0000 1.9417 1.9436 412.8759 413.3695 0.0750 -1.0000 -1.0000 5511266 1593525306.70 151.4972 60.0003 32.0000 1.9416 1.9435 412.9514 413.4452 0.0750 -1.0000 -1.0000 5511328 1593525306.80 151.4972 60.0003 32.0000 1.9417 1.9436 413.0950 413.5878 0.0749 -1.0000 -1.0000 5511407 1593525306.90 151.4972 60.0003 32.0000 1.9409 1.9428 413.1236 413.6173 0.0750 -1.0000 -1.0000 5511469 1593525307.00 151.4972 60.0003 32.0000 1.9410 1.9429 413.0619 413.5555 0.0750 -1.0000 -1.0000 5511532 1593525307.10 151.4972 60.0003 32.0000 1.9413 1.9432 413.1065 413.5993 0.0748 -1.0000 -1.0000 5511594 1593525307.20 151.4972 60.0003 32.0000 1.9427 1.9447 413.0475 413.5413 0.0750 -1.0000 -1.0000 5511656 1593525307.30 151.4972 60.0003 32.0000 1.9413 1.9432 412.9868 413.4807 0.0750 -1.0000 -1.0000 5511719 1593525307.40 151.5668 60.0003 32.0000 1.9410 1.9429 413.1009 413.5940 0.0749 -1.0000 -1.0000 5512016 1593525307.50 151.5668 60.0003 32.0000 1.9404 1.9423 413.1285 413.6218 0.0749 -1.0000 -1.0000 5512078 1593525307.60 151.5668 60.0003 32.0000 1.9406 1.9425 413.1916 413.6851 0.0750 -1.0000 -1.0000 5512141 1593525307.70 151.5668 60.0003 32.0000 1.9413 1.9432 413.0543 413.5485 0.0750 -1.0000 -1.0000 5512219 1593525307.80 151.5668 60.0003 32.0000 1.9423 1.9442 413.0521 413.5453 0.0749 -1.0000 -1.0000 5512282 1593525307.90 151.5210 60.0003 32.0000 1.9413 1.9432 413.0213 413.5149 0.0750 -1.0000 -1.0000 5512375 1593525308.00 151.5210 60.0003 32.0000 1.9420 1.9439 413.0176 413.5097 0.0747 -1.0000 -1.0000 5512438 1593525308.10 151.5210 60.0003 32.0000 1.9409 1.9428 413.2017 413.6942 0.0749 -1.0000 -1.0000 5512500 1593525308.20 151.5210 60.0003 32.0000 1.9402 1.9421 413.2493 413.7434 0.0750 -1.0000 -1.0000 5512563 1593525308.30 151.5210 60.0003 32.0000 1.9408 1.9427 413.1794 413.6736 0.0749 -1.0000 -1.0000 5512625 1593525308.40 151.5210 60.0003 32.0000 1.9411 1.9430 413.2510 413.7435 0.0747 -1.0000 -1.0000 5512688 1593525308.50 151.5210 60.0003 32.0000 1.9415 1.9434 413.0549 413.5479 0.0749 -1.0000 -1.0000 5512766 1593525308.60 151.5210 60.0003 32.0000 1.9417 1.9436 412.9929 413.4864 0.0750 -1.0000 -1.0000 5512828 1593525308.70 151.5210 60.0003 32.0000 1.9411 1.9430 412.9492 413.4431 0.0750 -1.0000 -1.0000 5512891 1593525308.80 151.5210 60.0003 32.0000 1.9415 1.9434 413.0638 413.5581 0.0750 -1.0000 -1.0000 5512969 1593525308.90 151.5210 60.0003 32.0000 1.9415 1.9434 413.0603 413.5537 0.0749 -1.0000 -1.0000 5513031 1593525309.00 151.5252 60.0003 32.0000 1.9405 1.9424 413.2031 413.6965 0.0749 -1.0000 -1.0000 5513656 1593525309.10 151.5281 60.0003 32.0000 1.9410 1.9429 413.2422 413.7357 0.0750 -1.0000 -1.0000 5513734 1593525309.20 151.5281 60.0003 32.0000 1.9422 1.9441 412.9584 413.4533 0.0751 -1.0000 -1.0000 5513797 1593525309.30 151.5281 60.0003 32.0000 1.9426 1.9445 413.0068 413.5005 0.0750 -1.0000 -1.0000 5513859 1593525309.40 151.5281 60.0003 32.0000 1.9419 1.9438 413.0020 413.4955 0.0750 -1.0000 -1.0000 5513937 1593525309.50 151.5281 60.0003 32.0000 1.9406 1.9425 413.1258 413.6191 0.0749 -1.0000 -1.0000 5514000 1593525309.60 151.4843 60.0013 32.0000 1.9408 1.9427 413.3024 413.7965 0.0750 -1.0000 -1.0000 5514047 1593525309.70 151.4843 60.0013 32.0000 1.9412 1.9431 413.2052 413.6975 0.0749 -1.0000 -1.0000 5514125 1593525309.80 151.4843 60.0013 32.0000 1.9408 1.9427 413.2375 413.7314 0.0750 -1.0000 -1.0000 5514187 1593525309.90 151.4843 60.0013 32.0000 1.9408 1.9427 413.2169 413.7103 0.0749 -1.0000 -1.0000 5514265 1593525310.00 151.4843 60.0013 32.0000 1.9413 1.9432 413.1161 413.6100 0.0750 -1.0000 -1.0000 5514328 1593525310.10 151.4843 60.0013 32.0000 1.9422 1.9441 413.1507 413.6444 0.0750 -1.0000 -1.0000 5514390 1593525310.20 151.4691 60.0013 32.0000 1.9421 1.9440 413.0191 413.5125 0.0750 -1.0000 -1.0000 5514469 1593525310.30 151.4691 60.0013 32.0000 1.9416 1.9435 413.0501 413.5437 0.0750 -1.0000 -1.0000 5514531 1593525310.40 151.4691 60.0013 32.0000 1.9409 1.9428 413.0204 413.5143 0.0750 -1.0000 -1.0000 5514593 1593525310.50 151.4691 60.0013 32.0000 1.9406 1.9425 413.1175 413.6112 0.0750 -1.0000 -1.0000 5514656 1593525310.60 151.4691 60.0013 32.0000 1.9411 1.9430 413.2309 413.7250 0.0750 -1.0000 -1.0000 5514718 1593525310.70 151.4691 60.0013 32.0000 1.9408 1.9427 413.1514 413.6450 0.0750 -1.0000 -1.0000 5514781 1593525310.80 151.4691 60.0013 32.0000 1.9424 1.9443 413.1480 413.6422 0.0750 -1.0000 -1.0000 5514859 1593525310.90 151.4691 60.0013 32.0000 1.9416 1.9435 413.1289 413.6223 0.0749 -1.0000 -1.0000 5514921 1593525311.00 151.4691 60.0013 32.0000 1.9417 1.9436 412.9909 413.4837 0.0749 -1.0000 -1.0000 5514984 1593525311.10 151.4691 60.0013 32.0000 1.9417 1.9436 412.9812 413.4742 0.0749 -1.0000 -1.0000 5515062 1593525311.20 151.4691 60.0013 32.0000 1.9416 1.9435 413.0648 413.5588 0.0750 -1.0000 -1.0000 5515124 1593525311.30 151.4470 60.0013 32.0000 1.9417 1.9436 413.2301 413.7241 0.0750 -1.0000 -1.0000 5515187 1593525311.40 151.4418 60.0013 32.0000 1.9420 1.9439 413.2414 413.7352 0.0749 -1.0000 -1.0000 5515265 1593525311.50 151.4418 60.0013 32.0000 1.9408 1.9427 413.2074 413.7007 0.0749 -1.0000 -1.0000 5515484 1593525311.60 151.4418 60.0013 32.0000 1.9415 1.9434 413.1207 413.6148 0.0750 -1.0000 -1.0000 5515546 1593525311.70 151.4418 60.0013 32.0000 1.9416 1.9435 413.0039 413.4969 0.0749 -1.0000 -1.0000 5515624 1593525311.80 151.4414 60.0013 32.0000 1.9420 1.9439 412.9217 413.4156 0.0750 -1.0000 -1.0000 5515687 1593525311.90 151.4366 60.0013 32.0000 1.9415 1.9434 413.0006 413.4936 0.0749 -1.0000 -1.0000 5515765 1593525312.00 151.4366 60.0013 32.0000 1.9413 1.9432 413.0206 413.5141 0.0749 -1.0000 -1.0000 5515827 1593525312.10 151.4366 60.0013 32.0000 1.9412 1.9431 413.1822 413.6772 0.0751 -1.0000 -1.0000 5515890 1593525312.20 151.4366 60.0013 32.0000 1.9413 1.9432 413.1751 413.6695 0.0751 -1.0000 -1.0000 5515968 1593525312.30 151.4366 60.0013 32.0000 1.9412 1.9431 413.1412 413.6356 0.0750 -1.0000 -1.0000 5516031 1593525312.40 151.4524 60.0013 32.0000 1.9413 1.9432 413.1337 413.6273 0.0749 -1.0000 -1.0000 5516093 1593525312.50 151.4524 60.0013 32.0000 1.9414 1.9433 412.9664 413.4590 0.0747 -1.0000 -1.0000 5516156 1593525312.60 151.4524 60.0013 32.0000 1.9420 1.9439 413.0821 413.5745 0.0748 -1.0000 -1.0000 5516390 1593525312.70 151.4524 60.0013 32.0000 1.9415 1.9434 413.1359 413.6287 0.0749 -1.0000 -1.0000 5516452 1593525312.80 151.4524 60.0013 32.0000 1.9412 1.9431 413.2299 413.7237 0.0750 -1.0000 -1.0000 5516531 1593525312.90 151.4389 60.0013 32.0000 1.9410 1.9429 413.1958 413.6892 0.0749 -1.0000 -1.0000 5516593 1593525313.00 151.4322 60.0013 32.0000 1.9417 1.9436 413.1444 413.6390 0.0751 -1.0000 -1.0000 5516656 1593525313.10 151.4322 60.0013 32.0000 1.9415 1.9435 413.0891 413.5828 0.0750 -1.0000 -1.0000 5517140 1593525313.20 151.4322 60.0013 32.0000 1.9414 1.9433 413.0844 413.5788 0.0751 -1.0000 -1.0000 5517202 1593525313.30 151.4322 60.0013 32.0000 1.9417 1.9436 413.0175 413.5115 0.0750 -1.0000 -1.0000 5517265 1593525313.40 151.4322 60.0013 32.0000 1.9410 1.9429 413.1284 413.6217 0.0749 -1.0000 -1.0000 5517343 1593525313.50 151.4741 60.0013 32.0000 1.9412 1.9432 413.1221 413.6156 0.0750 -1.0000 -1.0000 5517405 1593525313.60 151.4741 60.0013 32.0000 1.9409 1.9428 413.2080 413.7029 0.0751 -1.0000 -1.0000 5517639 1593525313.70 151.4741 60.0013 32.0000 1.9409 1.9428 413.2459 413.7396 0.0749 -1.0000 -1.0000 5517718 1593525313.80 151.4741 60.0013 32.0000 1.9408 1.9427 413.1482 413.6423 0.0750 -1.0000 -1.0000 5517780 1593525313.90 151.4741 60.0013 32.0000 1.9428 1.9447 412.9146 413.4081 0.0750 -1.0000 -1.0000 5517842 1593525314.00 151.4621 60.0013 32.0000 1.9411 1.9431 413.0396 413.5334 0.0750 -1.0000 -1.0000 5517905 1593525314.10 151.4621 60.0013 32.0000 1.9418 1.9437 412.9514 413.4453 0.0750 -1.0000 -1.0000 5518140 1593525314.20 151.4621 60.0013 32.0000 1.9412 1.9431 413.1021 413.5954 0.0749 -1.0000 -1.0000 5518218 1593525314.30 151.4621 60.0013 32.0000 1.9409 1.9428 413.2107 413.7054 0.0751 -1.0000 -1.0000 5518280 1593525314.40 151.4621 60.0013 32.0000 1.9415 1.9434 413.2989 413.7924 0.0749 -1.0000 -1.0000 5518343 1593525314.50 151.4684 60.0013 32.0000 1.9410 1.9429 413.2048 413.6989 0.0750 -1.0000 -1.0000 5518421 1593525314.60 151.5033 60.0008 32.0000 1.9411 1.9430 413.2798 413.7730 0.0749 -1.0000 -1.0000 5518702 1593525314.70 151.5033 60.0008 32.0000 1.9420 1.9439 413.0478 413.5418 0.0750 -1.0000 -1.0000 5518764 1593525314.80 151.5033 60.0008 32.0000 1.9420 1.9439 413.0231 413.5173 0.0751 -1.0000 -1.0000 5518827 1593525314.90 151.5033 60.0008 32.0000 1.9412 1.9431 413.0365 413.5302 0.0750 -1.0000 -1.0000 5518905 1593525315.00 151.5033 60.0008 32.0000 1.9416 1.9435 413.3272 413.8214 0.0751 -1.0000 -1.0000 5518967 1593525315.10 151.4872 60.0008 32.0000 1.9413 1.9432 413.2638 413.7588 0.0751 -1.0000 -1.0000 5519045 1593525315.20 151.4872 60.0008 32.0000 1.9415 1.9434 413.2316 413.7258 0.0750 -1.0000 -1.0000 5519108 1593525315.30 151.4872 60.0008 32.0000 1.9425 1.9444 413.0614 413.5550 0.0749 -1.0000 -1.0000 5519170 1593525315.40 151.4872 60.0008 32.0000 1.9414 1.9433 413.0342 413.5272 0.0749 -1.0000 -1.0000 5519233 1593525315.50 151.4872 60.0008 32.0000 1.9411 1.9430 413.0700 413.5633 0.0750 -1.0000 -1.0000 5519311 1593525315.60 151.5198 60.0008 32.0000 1.9411 1.9430 413.0611 413.5553 0.0750 -1.0000 -1.0000 5519436 1593525315.70 151.5415 60.0008 32.0000 1.9414 1.9433 413.0402 413.5341 0.0750 -1.0000 -1.0000 5519498 1593525315.80 151.5415 60.0008 32.0000 1.9413 1.9432 413.1601 413.6541 0.0750 -1.0000 -1.0000 5519561 1593525315.90 151.5415 60.0008 32.0000 1.9418 1.9437 413.1509 413.6453 0.0751 -1.0000 -1.0000 5519639 1593525316.00 151.5415 60.0008 32.0000 1.9411 1.9430 413.0369 413.5304 0.0750 -1.0000 -1.0000 5519701 1593525316.10 151.5415 60.0008 32.0000 1.9417 1.9436 412.9411 413.4358 0.0751 -1.0000 -1.0000 5519936 1593525316.20 151.5253 60.0008 32.0000 1.9419 1.9439 412.9933 413.4881 0.0752 -1.0000 -1.0000 5520014 1593525316.30 151.5253 60.0008 32.0000 1.9418 1.9437 412.9815 413.4759 0.0750 -1.0000 -1.0000 5520076 1593525316.40 151.5253 60.0008 32.0000 1.9413 1.9432 413.0379 413.5320 0.0751 -1.0000 -1.0000 5520139 1593525316.50 151.5253 60.0008 32.0000 1.9407 1.9426 413.1955 413.6898 0.0750 -1.0000 -1.0000 5520217 1593525316.60 151.5253 60.0008 32.0000 1.9410 1.9429 413.2069 413.7002 0.0749 -1.0000 -1.0000 5520279 1593525316.70 151.5253 60.0008 32.0000 1.9405 1.9424 413.1879 413.6806 0.0748 -1.0000 -1.0000 5520452 1593525316.80 151.5171 60.0008 32.0000 1.9406 1.9425 413.1761 413.6708 0.0751 -1.0000 -1.0000 5520529 1593525316.90 151.5078 60.0008 32.0000 1.9413 1.9432 412.9014 413.3949 0.0750 -1.0000 -1.0000 5520576 1593525317.00 151.5078 60.0008 32.0000 1.9415 1.9434 413.0020 413.4954 0.0749 -1.0000 -1.0000 5520655 1593525317.10 151.5078 60.0008 32.0000 1.9413 1.9432 413.0254 413.5199 0.0750 -1.0000 -1.0000 5520717 1593525317.20 151.5078 60.0008 32.0000 1.9409 1.9428 413.0824 413.5760 0.0750 -1.0000 -1.0000 5521217 1593525317.30 151.5078 60.0008 32.0000 1.9411 1.9430 413.1758 413.6706 0.0751 -1.0000 -1.0000 5521279 1593525317.40 151.5078 60.0008 32.0000 1.9406 1.9425 413.3081 413.8018 0.0750 -1.0000 -1.0000 5521342 1593525317.50 151.5078 60.0008 32.0000 1.9410 1.9429 413.2770 413.7705 0.0749 -1.0000 -1.0000 5521404 1593525317.60 151.5078 60.0008 32.0000 1.9407 1.9426 413.1123 413.6056 0.0749 -1.0000 -1.0000 5521467 1593525317.70 151.5078 60.0008 32.0000 1.9411 1.9430 413.1142 413.6077 0.0750 -1.0000 -1.0000 5521654 1593525317.80 151.5078 60.0008 32.0000 1.9411 1.9430 413.0233 413.5168 0.0750 -1.0000 -1.0000 5521717 1593525317.90 151.5253 60.0008 32.0000 1.9416 1.9436 412.9947 413.4884 0.0750 -1.0000 -1.0000 5521795 1593525318.00 151.5308 60.0008 32.0000 1.9408 1.9427 413.0547 413.5488 0.0750 -1.0000 -1.0000 5521857 1593525318.10 151.5308 60.0008 32.0000 1.9405 1.9424 413.1306 413.6237 0.0749 -1.0000 -1.0000 5521936 1593525318.20 151.5308 60.0008 32.0000 1.9405 1.9424 413.2623 413.7567 0.0751 -1.0000 -1.0000 5522014 1593525318.30 151.5308 60.0008 32.0000 1.9407 1.9426 413.0543 413.5483 0.0749 -1.0000 -1.0000 5522076 1593525318.40 151.5308 60.0008 32.0000 1.9417 1.9436 413.0060 413.4991 0.0749 -1.0000 -1.0000 5522139 1593525318.50 151.5305 60.0008 32.0000 1.9417 1.9436 412.9847 413.4786 0.0750 -1.0000 -1.0000 5522201 1593525318.60 151.5305 60.0008 32.0000 1.9407 1.9426 413.0062 413.4993 0.0749 -1.0000 -1.0000 5522264 1593525318.70 151.5305 60.0008 32.0000 1.9415 1.9434 413.0007 413.4936 0.0748 -1.0000 -1.0000 5522435 1593525318.80 151.5305 60.0008 32.0000 1.9404 1.9423 413.1367 413.6300 0.0749 -1.0000 -1.0000 5522513 1593525318.90 151.5305 60.0008 32.0000 1.9409 1.9428 413.2007 413.6946 0.0750 -1.0000 -1.0000 5522576 1593525319.00 151.5265 60.0008 32.0000 1.9409 1.9428 413.2068 413.7013 0.0750 -1.0000 -1.0000 5522639 1593525319.10 151.5265 60.0008 32.0000 1.9410 1.9429 413.0100 413.5036 0.0750 -1.0000 -1.0000 5522716 1593525319.20 151.5265 60.0008 32.0000 1.9418 1.9437 413.0447 413.5379 0.0748 -1.0000 -1.0000 5523701 1593525319.30 151.5265 60.0008 32.0000 1.9420 1.9439 412.9349 413.4290 0.0751 -1.0000 -1.0000 5523763 1593525319.40 151.5265 60.0008 32.0000 1.9417 1.9437 413.0432 413.5372 0.0750 -1.0000 -1.0000 5523841 1593525319.50 151.5372 60.0008 32.0000 1.9407 1.9427 413.1111 413.6045 0.0749 -1.0000 -1.0000 5523904 1593525319.60 151.5372 60.0008 32.0000 1.9407 1.9426 413.1773 413.6710 0.0750 -1.0000 -1.0000 5523966 1593525319.70 151.5372 60.0008 32.0000 1.9410 1.9429 413.1421 413.6363 0.0750 -1.0000 -1.0000 5524029 1593525319.80 151.5372 60.0008 32.0000 1.9419 1.9438 413.0708 413.5648 0.0750 -1.0000 -1.0000 5524091 1593525319.90 151.5372 60.0008 32.0000 1.9413 1.9432 413.0094 413.5028 0.0750 -1.0000 -1.0000 5524169 1593525320.00 151.5372 60.0008 32.0000 1.9424 1.9443 412.9868 413.4807 0.0750 -1.0000 -1.0000 5524232 1593525320.10 151.5790 60.0016 32.0000 1.9409 1.9428 413.0017 413.4944 0.0749 -1.0000 -1.0000 5524294 1593525320.20 151.5790 60.0016 32.0000 1.9406 1.9425 413.1932 413.6874 0.0750 -1.0000 -1.0000 5524373 1593525320.30 151.5790 60.0016 32.0000 1.9414 1.9433 413.1922 413.6865 0.0751 -1.0000 -1.0000 5524435 1593525320.40 151.5790 60.0016 32.0000 1.9411 1.9430 413.2179 413.7117 0.0749 -1.0000 -1.0000 5524497 1593525320.50 151.5790 60.0016 32.0000 1.9411 1.9430 413.0917 413.5849 0.0749 -1.0000 -1.0000 5524560 1593525320.60 151.5191 60.0016 32.0000 1.9416 1.9435 412.9521 413.4459 0.0750 -1.0000 -1.0000 5524622 1593525320.70 151.5191 60.0016 32.0000 1.9419 1.9438 412.9179 413.4112 0.0750 -1.0000 -1.0000 5524685 1593525320.80 151.5191 60.0016 32.0000 1.9410 1.9429 413.0050 413.4991 0.0750 -1.0000 -1.0000 5525185 1593525320.90 151.5191 60.0016 32.0000 1.9404 1.9423 413.0665 413.5599 0.0749 -1.0000 -1.0000 5525247 1593525321.00 151.5191 60.0016 32.0000 1.9404 1.9423 413.1583 413.6517 0.0750 -1.0000 -1.0000 5525310 1593525321.10 151.5205 60.0016 32.0000 1.9404 1.9423 413.2204 413.7148 0.0750 -1.0000 -1.0000 5525372 1593525321.20 151.5315 60.0016 32.0000 1.9407 1.9426 413.1733 413.6662 0.0748 -1.0000 -1.0000 5525435 1593525321.30 151.5315 60.0016 32.0000 1.9413 1.9432 412.9677 413.4607 0.0750 -1.0000 -1.0000 5525497 1593525321.40 151.5315 60.0016 32.0000 1.9421 1.9440 412.9704 413.4649 0.0751 -1.0000 -1.0000 5525575 1593525321.50 151.5315 60.0016 32.0000 1.9415 1.9434 412.9137 413.4082 0.0751 -1.0000 -1.0000 5525638 1593525321.60 151.5315 60.0016 32.0000 1.9407 1.9426 412.9947 413.4885 0.0750 -1.0000 -1.0000 5525700 1593525321.70 151.5569 60.0016 32.0000 1.9404 1.9423 413.1460 413.6393 0.0749 -1.0000 -1.0000 5525778 1593525321.80 151.5569 60.0016 32.0000 1.9404 1.9423 413.1624 413.6552 0.0748 -1.0000 -1.0000 5525919 1593525321.90 151.5569 60.0016 32.0000 1.9393 1.9412 413.2270 413.7202 0.0749 -1.0000 -1.0000 5525997 1593525322.00 151.5569 60.0016 32.0000 1.9418 1.9437 413.0980 413.5920 0.0751 -1.0000 -1.0000 5526060 1593525322.10 151.5569 60.0016 32.0000 1.9415 1.9435 412.9637 413.4579 0.0751 -1.0000 -1.0000 5526122 1593525322.20 151.5461 60.0016 32.0000 1.9418 1.9437 413.0297 413.5239 0.0750 -1.0000 -1.0000 5526200 1593525322.30 151.4967 60.0016 32.0000 1.9413 1.9432 412.9915 413.4846 0.0749 -1.0000 -1.0000 5526263 1593525322.40 151.4967 60.0016 32.0000 1.9409 1.9428 413.2086 413.7018 0.0749 -1.0000 -1.0000 5526325 1593525322.50 151.4967 60.0016 32.0000 1.9408 1.9427 413.1700 413.6646 0.0751 -1.0000 -1.0000 5526388 1593525322.60 151.4967 60.0016 32.0000 1.9401 1.9420 413.2825 413.7766 0.0750 -1.0000 -1.0000 5526450 1593525322.70 151.4967 60.0016 32.0000 1.9405 1.9424 413.1534 413.6472 0.0750 -1.0000 -1.0000 5526513 1593525322.80 151.4843 60.0016 32.0000 1.9412 1.9431 413.0046 413.4988 0.0751 -1.0000 -1.0000 5526700 1593525322.90 151.4843 60.0016 32.0000 1.9412 1.9432 412.9792 413.4722 0.0749 -1.0000 -1.0000 5526763 1593525323.00 151.4843 60.0016 32.0000 1.9415 1.9434 412.9860 413.4801 0.0750 -1.0000 -1.0000 5526825 1593525323.10 151.4843 60.0016 32.0000 1.9405 1.9424 413.0734 413.5671 0.0750 -1.0000 -1.0000 5526903 1593525323.20 151.4843 60.0016 32.0000 1.9405 1.9424 413.1247 413.6188 0.0750 -1.0000 -1.0000 5526965 1593525323.30 151.4843 60.0016 32.0000 1.9399 1.9418 413.2789 413.7721 0.0748 -1.0000 -1.0000 5527028 1593525323.40 151.4843 60.0016 32.0000 1.9407 1.9426 413.2132 413.7062 0.0749 -1.0000 -1.0000 5527215 1593525323.50 151.5235 60.0016 32.0000 1.9409 1.9428 413.0287 413.5223 0.0750 -1.0000 -1.0000 5527278 1593525323.60 151.5290 60.0016 32.0000 1.9420 1.9439 412.9308 413.4241 0.0750 -1.0000 -1.0000 5527340 1593525323.70 151.5290 60.0016 32.0000 1.9416 1.9435 413.0721 413.5655 0.0748 -1.0000 -1.0000 5527418 1593525323.80 151.5290 60.0016 32.0000 1.9412 1.9431 413.0888 413.5825 0.0750 -1.0000 -1.0000 5527465 1593525323.90 151.5290 60.0016 32.0000 1.9407 1.9426 413.1864 413.6801 0.0750 -1.0000 -1.0000 5527715 1593525324.00 151.5290 60.0016 32.0000 1.9409 1.9428 413.2455 413.7402 0.0751 -1.0000 -1.0000 5527778 1593525324.10 151.4872 60.0016 32.0000 1.9404 1.9424 413.1698 413.6636 0.0750 -1.0000 -1.0000 5527840 1593525324.20 151.4872 60.0016 32.0000 1.9415 1.9434 413.1270 413.6207 0.0749 -1.0000 -1.0000 5527903 1593525324.30 151.4872 60.0016 32.0000 1.9413 1.9432 412.9760 413.4697 0.0750 -1.0000 -1.0000 5527965 1593525324.40 151.4872 60.0016 32.0000 1.9417 1.9436 413.0748 413.5690 0.0750 -1.0000 -1.0000 5528450 1593525324.50 151.4872 60.0016 32.0000 1.9414 1.9433 413.0205 413.5143 0.0750 -1.0000 -1.0000 5528527 1593525324.60 151.4790 60.0012 32.0000 1.9405 1.9424 413.1659 413.6598 0.0750 -1.0000 -1.0000 5528590 1593525324.70 151.4790 60.0012 32.0000 1.9404 1.9423 413.2022 413.6963 0.0751 -1.0000 -1.0000 5528653 1593525324.80 151.4790 60.0012 32.0000 1.9403 1.9422 413.1974 413.6920 0.0751 -1.0000 -1.0000 5528731 1593525324.90 151.4790 60.0012 32.0000 1.9417 1.9436 413.0701 413.5642 0.0750 -1.0000 -1.0000 5528965 1593525325.00 151.4790 60.0012 32.0000 1.9412 1.9431 413.0283 413.5215 0.0749 -1.0000 -1.0000 5529027 1593525325.10 151.4796 60.0012 32.0000 1.9414 1.9433 413.0052 413.4993 0.0751 -1.0000 -1.0000 5529106 1593525325.20 151.4800 60.0012 32.0000 1.9408 1.9427 413.0291 413.5230 0.0750 -1.0000 -1.0000 5529168 1593525325.30 151.4800 60.0012 32.0000 1.9407 1.9426 413.0733 413.5678 0.0751 -1.0000 -1.0000 5529231 1593525325.40 151.4800 60.0012 32.0000 1.9405 1.9424 413.2259 413.7209 0.0752 -1.0000 -1.0000 5529418 1593525325.50 151.4800 60.0012 32.0000 1.9409 1.9428 413.2738 413.7680 0.0750 -1.0000 -1.0000 5529480 1593525325.60 151.4800 60.0012 32.0000 1.9406 1.9425 413.1913 413.6850 0.0750 -1.0000 -1.0000 5529543 1593525325.70 151.4461 60.0012 32.0000 1.9407 1.9426 413.0523 413.5452 0.0748 -1.0000 -1.0000 5529621 1593525325.80 151.4461 60.0012 32.0000 1.9415 1.9434 413.0212 413.5161 0.0751 -1.0000 -1.0000 5529668 1593525325.90 151.4461 60.0012 32.0000 1.9415 1.9434 413.0382 413.5324 0.0751 -1.0000 -1.0000 5529918 1593525326.00 151.4461 60.0012 32.0000 1.9408 1.9427 413.1913 413.6859 0.0750 -1.0000 -1.0000 5529980 1593525326.10 151.4461 60.0012 32.0000 1.9406 1.9425 413.2178 413.7125 0.0751 -1.0000 -1.0000 5530043 1593525326.20 151.4534 60.0012 32.0000 1.9401 1.9420 413.2172 413.7113 0.0750 -1.0000 -1.0000 5530106 1593525326.30 151.4572 60.0012 32.0000 1.9414 1.9433 413.2160 413.7099 0.0750 -1.0000 -1.0000 5530168 1593525326.40 151.4572 60.0012 32.0000 1.9415 1.9434 413.1764 413.6697 0.0749 -1.0000 -1.0000 5530402 1593525326.50 151.4572 60.0012 32.0000 1.9424 1.9443 413.0057 413.4992 0.0750 -1.0000 -1.0000 5530465 1593525326.60 151.4572 60.0012 32.0000 1.9412 1.9432 413.0345 413.5275 0.0749 -1.0000 -1.0000 5530527 1593525326.70 151.4572 60.0012 32.0000 1.9413 1.9432 412.9980 413.4919 0.0751 -1.0000 -1.0000 5530605 1593525326.80 151.4432 60.0012 32.0000 1.9409 1.9428 413.1280 413.6221 0.0750 -1.0000 -1.0000 5530668 1593525326.90 151.4432 60.0012 32.0000 1.9406 1.9426 413.2434 413.7380 0.0750 -1.0000 -1.0000 5530902 1593525327.00 151.4432 60.0012 32.0000 1.9415 1.9434 413.2380 413.7326 0.0752 -1.0000 -1.0000 5530964 1593525327.10 151.4432 60.0012 32.0000 1.9411 1.9430 413.1345 413.6291 0.0750 -1.0000 -1.0000 5531027 1593525327.20 151.4432 60.0012 32.0000 1.9414 1.9434 412.9885 413.4833 0.0751 -1.0000 -1.0000 5531089 1593525327.30 151.4525 60.0012 32.0000 1.9415 1.9434 413.0209 413.5146 0.0750 -1.0000 -1.0000 5531152 1593525327.40 151.4525 60.0012 32.0000 1.9418 1.9437 413.0308 413.5233 0.0748 -1.0000 -1.0000 5531449 1593525327.50 151.4525 60.0012 32.0000 1.9409 1.9428 413.0621 413.5559 0.0750 -1.0000 -1.0000 5531511 1593525327.60 151.4525 60.0012 32.0000 1.9408 1.9427 413.1957 413.6898 0.0751 -1.0000 -1.0000 5531574 1593525327.70 151.4525 60.0012 32.0000 1.9412 1.9431 413.1495 413.6439 0.0751 -1.0000 -1.0000 5531652 1593525327.80 151.4496 60.0012 32.0000 1.9409 1.9428 413.2323 413.7266 0.0751 -1.0000 -1.0000 5531730 1593525327.90 151.4233 60.0012 32.0000 1.9416 1.9435 413.0763 413.5702 0.0750 -1.0000 -1.0000 5532417 1593525328.00 151.4233 60.0012 32.0000 1.9422 1.9441 413.0010 413.4954 0.0751 -1.0000 -1.0000 5532480 1593525328.10 151.4233 60.0012 32.0000 1.9421 1.9440 412.9449 413.4387 0.0750 -1.0000 -1.0000 5532558 1593525328.20 151.4233 60.0012 32.0000 1.9415 1.9435 412.9510 413.4451 0.0751 -1.0000 -1.0000 5532620 1593525328.30 151.4233 60.0012 32.0000 1.9409 1.9428 413.1348 413.6287 0.0750 -1.0000 -1.0000 5532683 1593525328.40 151.4174 60.0012 32.0000 1.9410 1.9429 413.1130 413.6068 0.0749 -1.0000 -1.0000 5532745 1593525328.50 151.4174 60.0012 32.0000 1.9407 1.9426 413.1961 413.6889 0.0749 -1.0000 -1.0000 5532824 1593525328.60 151.4174 60.0012 32.0000 1.9414 1.9433 413.1435 413.6378 0.0750 -1.0000 -1.0000 5532886 1593525328.70 151.4174 60.0012 32.0000 1.9409 1.9428 413.1605 413.6548 0.0751 -1.0000 -1.0000 5532948 1593525328.80 151.4174 60.0012 32.0000 1.9414 1.9433 413.1437 413.6377 0.0750 -1.0000 -1.0000 5533026 1593525328.90 151.4669 60.0012 32.0000 1.9421 1.9440 413.0957 413.5899 0.0751 -1.0000 -1.0000 5533089 1593525329.00 151.4727 60.0012 32.0000 1.9421 1.9440 413.0819 413.5763 0.0750 -1.0000 -1.0000 5533714 1593525329.10 151.4727 60.0012 32.0000 1.9411 1.9430 413.1608 413.6552 0.0751 -1.0000 -1.0000 5533792 1593525329.20 151.4727 60.0012 32.0000 1.9401 1.9420 413.1945 413.6890 0.0750 -1.0000 -1.0000 5533854 1593525329.30 151.4727 60.0012 32.0000 1.9408 1.9427 413.1420 413.6365 0.0751 -1.0000 -1.0000 5533917 1593525329.40 151.4727 60.0012 32.0000 1.9416 1.9435 413.0456 413.5388 0.0749 -1.0000 -1.0000 5533995 1593525329.50 151.4865 60.0012 32.0000 1.9422 1.9441 413.0117 413.5047 0.0749 -1.0000 -1.0000 5534058 1593525329.60 151.4865 60.0012 32.0000 1.9421 1.9440 413.0231 413.5170 0.0750 -1.0000 -1.0000 5534120 1593525329.70 151.4865 60.0012 32.0000 1.9416 1.9435 412.9969 413.4909 0.0751 -1.0000 -1.0000 5534183 1593525329.80 151.4865 60.0012 32.0000 1.9413 1.9432 413.0514 413.5452 0.0749 -1.0000 -1.0000 5534245 1593525329.90 151.4865 60.0012 32.0000 1.9414 1.9433 413.1170 413.6114 0.0750 -1.0000 -1.0000 5534323 1593525330.00 151.4980 60.0006 32.0000 1.9412 1.9431 413.1908 413.6847 0.0750 -1.0000 -1.0000 5534386 1593525330.10 151.4980 60.0006 32.0000 1.9408 1.9427 413.1715 413.6662 0.0752 -1.0000 -1.0000 5534448 1593525330.20 151.4980 60.0006 32.0000 1.9419 1.9438 413.1652 413.6603 0.0751 -1.0000 -1.0000 5534526 1593525330.30 151.4980 60.0006 32.0000 1.9420 1.9439 412.9999 413.4934 0.0750 -1.0000 -1.0000 5534589 1593525330.40 151.4980 60.0006 32.0000 1.9420 1.9439 413.0005 413.4939 0.0749 -1.0000 -1.0000 5534651 1593525330.50 151.4980 60.0006 32.0000 1.9418 1.9437 413.0140 413.5074 0.0750 -1.0000 -1.0000 5534714 1593525330.60 151.4980 60.0006 32.0000 1.9410 1.9429 413.1175 413.6123 0.0752 -1.0000 -1.0000 5534776 1593525330.70 151.4757 60.0006 32.0000 1.9406 1.9425 413.2147 413.7091 0.0750 -1.0000 -1.0000 5534839 1593525330.80 151.4757 60.0006 32.0000 1.9399 1.9418 413.2036 413.6978 0.0751 -1.0000 -1.0000 5534917 1593525330.90 151.4757 60.0006 32.0000 1.9411 1.9430 413.2453 413.7402 0.0751 -1.0000 -1.0000 5534979 1593525331.00 151.4757 60.0006 32.0000 1.9410 1.9430 413.1117 413.6050 0.0749 -1.0000 -1.0000 5535198 1593525331.10 151.4757 60.0006 32.0000 1.9412 1.9431 413.0810 413.5753 0.0751 -1.0000 -1.0000 5535276 1593525331.20 151.4793 60.0006 32.0000 1.9416 1.9435 413.0051 413.4985 0.0749 -1.0000 -1.0000 5535338 1593525331.30 151.4843 60.0006 32.0000 1.9417 1.9437 412.9556 413.4491 0.0750 -1.0000 -1.0000 5535401 1593525331.40 151.4843 60.0006 32.0000 1.9411 1.9430 413.1653 413.6593 0.0751 -1.0000 -1.0000 5535479 1593525331.50 151.4843 60.0006 32.0000 1.9412 1.9431 413.2323 413.7267 0.0750 -1.0000 -1.0000 5535541 1593525331.60 151.4843 60.0006 32.0000 1.9412 1.9432 413.2619 413.7554 0.0750 -1.0000 -1.0000 5536182 1593525331.70 151.4843 60.0006 32.0000 1.9411 1.9430 413.1629 413.6572 0.0751 -1.0000 -1.0000 5536245 1593525331.80 151.5288 60.0006 32.0000 1.9410 1.9429 413.1769 413.6706 0.0750 -1.0000 -1.0000 5536307 1593525331.90 151.5288 60.0006 32.0000 1.9414 1.9433 413.1284 413.6229 0.0751 -1.0000 -1.0000 5536385 1593525332.00 151.5288 60.0006 32.0000 1.9418 1.9437 413.0151 413.5100 0.0752 -1.0000 -1.0000 5536448 1593525332.10 151.5288 60.0006 32.0000 1.9419 1.9438 412.9902 413.4843 0.0750 -1.0000 -1.0000 5536510 1593525332.20 151.5288 60.0006 32.0000 1.9418 1.9437 413.0524 413.5467 0.0751 -1.0000 -1.0000 5536588 1593525332.30 151.5393 60.0006 32.0000 1.9414 1.9433 413.2066 413.7007 0.0750 -1.0000 -1.0000 5536651 1593525332.40 151.5489 60.0006 32.0000 1.9412 1.9431 413.2574 413.7520 0.0751 -1.0000 -1.0000 5536713 1593525332.50 151.5489 60.0006 32.0000 1.9412 1.9431 413.1842 413.6785 0.0750 -1.0000 -1.0000 5536791 1593525332.60 151.5489 60.0006 32.0000 1.9412 1.9432 412.9767 413.4696 0.0749 -1.0000 -1.0000 5536916 1593525332.70 151.5489 60.0006 32.0000 1.9415 1.9434 412.9806 413.4751 0.0750 -1.0000 -1.0000 5536979 1593525332.80 151.5489 60.0006 32.0000 1.9420 1.9439 413.0500 413.5435 0.0750 -1.0000 -1.0000 5537041 1593525332.90 151.5301 60.0006 32.0000 1.9413 1.9432 413.0768 413.5710 0.0751 -1.0000 -1.0000 5537104 1593525333.00 151.5301 60.0006 32.0000 1.9400 1.9419 413.1202 413.6147 0.0751 -1.0000 -1.0000 5537166 1593525333.10 151.5301 60.0006 32.0000 1.9407 1.9426 413.3337 413.8286 0.0751 -1.0000 -1.0000 5537244 1593525333.20 151.5301 60.0006 32.0000 1.9401 1.9421 413.2109 413.7054 0.0751 -1.0000 -1.0000 5537307 1593525333.30 151.5301 60.0006 32.0000 1.9407 1.9426 413.1265 413.6209 0.0751 -1.0000 -1.0000 5537369 1593525333.40 151.5301 60.0006 32.0000 1.9405 1.9424 413.0355 413.5294 0.0750 -1.0000 -1.0000 5537447 1593525333.50 151.5454 60.0006 32.0000 1.9417 1.9436 412.9459 413.4404 0.0751 -1.0000 -1.0000 5537510 1593525333.60 151.5468 60.0006 32.0000 1.9418 1.9437 412.9373 413.4313 0.0751 -1.0000 -1.0000 5537932 1593525333.70 151.5468 60.0006 32.0000 1.9409 1.9428 413.0888 413.5839 0.0752 -1.0000 -1.0000 5538010 1593525333.80 151.5468 60.0006 32.0000 1.9406 1.9425 413.1758 413.6706 0.0751 -1.0000 -1.0000 5538072 1593525333.90 151.5468 60.0006 32.0000 1.9413 1.9432 413.2851 413.7802 0.0751 -1.0000 -1.0000 5538135 1593525334.00 151.5468 60.0006 32.0000 1.9410 1.9429 413.1930 413.6879 0.0751 -1.0000 -1.0000 5538197 1593525334.10 151.5714 60.0006 32.0000 1.9408 1.9427 413.1366 413.6310 0.0751 -1.0000 -1.0000 5538447 1593525334.20 151.5714 60.0006 32.0000 1.9419 1.9438 412.9984 413.4933 0.0752 -1.0000 -1.0000 5538510 1593525334.30 151.5714 60.0006 32.0000 1.9414 1.9433 412.9571 413.4515 0.0751 -1.0000 -1.0000 5538572 1593525334.40 151.5714 60.0006 32.0000 1.9420 1.9439 412.9569 413.4511 0.0751 -1.0000 -1.0000 5538666 1593525334.50 151.5714 60.0006 32.0000 1.9418 1.9437 413.1405 413.6348 0.0751 -1.0000 -1.0000 5538775 1593525334.60 151.5714 60.0006 32.0000 1.9408 1.9428 413.1782 413.6733 0.0752 -1.0000 -1.0000 5538963 1593525334.70 151.5659 60.0009 32.0000 1.9401 1.9420 413.1876 413.6825 0.0751 -1.0000 -1.0000 5539025 1593525334.80 151.5651 60.0009 32.0000 1.9408 1.9427 413.2180 413.7118 0.0750 -1.0000 -1.0000 5539103 1593525334.90 151.5651 60.0009 32.0000 1.9413 1.9432 413.0520 413.5462 0.0751 -1.0000 -1.0000 5539166 1593525335.00 151.5651 60.0009 32.0000 1.9418 1.9438 413.0603 413.5542 0.0750 -1.0000 -1.0000 5539228 1593525335.10 151.5651 60.0009 32.0000 1.9419 1.9438 412.9364 413.4306 0.0751 -1.0000 -1.0000 5539306 1593525335.20 151.5651 60.0009 32.0000 1.9414 1.9433 412.9689 413.4629 0.0750 -1.0000 -1.0000 5539369 1593525335.30 151.5827 60.0009 32.0000 1.9410 1.9429 413.0767 413.5708 0.0750 -1.0000 -1.0000 5539431 1593525335.40 151.5827 60.0009 32.0000 1.9407 1.9426 413.1309 413.6247 0.0750 -1.0000 -1.0000 5539494 1593525335.50 151.5827 60.0009 32.0000 1.9409 1.9428 413.2095 413.7039 0.0751 -1.0000 -1.0000 5539556 1593525335.60 151.5827 60.0009 32.0000 1.9411 1.9430 413.0237 413.5176 0.0750 -1.0000 -1.0000 5539619 1593525335.70 151.5827 60.0009 32.0000 1.9412 1.9431 412.9019 413.3952 0.0750 -1.0000 -1.0000 5539697 1593525335.80 151.5827 60.0009 32.0000 1.9413 1.9432 412.9441 413.4386 0.0750 -1.0000 -1.0000 5539759 1593525335.90 151.5840 60.0009 32.0000 1.9408 1.9427 413.1114 413.6053 0.0750 -1.0000 -1.0000 5539837 1593525336.00 151.5840 60.0009 32.0000 1.9407 1.9426 413.1740 413.6679 0.0750 -1.0000 -1.0000 5539884 1593525336.10 151.5840 60.0009 32.0000 1.9411 1.9430 413.1837 413.6778 0.0750 -1.0000 -1.0000 5539963 1593525336.20 151.5840 60.0009 32.0000 1.9411 1.9430 413.1617 413.6565 0.0751 -1.0000 -1.0000 5540415 1593525336.30 151.5840 60.0009 32.0000 1.9415 1.9434 413.0293 413.5237 0.0751 -1.0000 -1.0000 5540478 1593525336.40 151.5161 60.0009 32.0000 1.9416 1.9436 412.9202 413.4142 0.0751 -1.0000 -1.0000 5540541 1593525336.50 151.5161 60.0009 32.0000 1.9413 1.9432 412.9601 413.4538 0.0750 -1.0000 -1.0000 5540619 1593525336.60 151.5161 60.0009 32.0000 1.9408 1.9427 413.0101 413.5043 0.0751 -1.0000 -1.0000 5540681 1593525336.70 151.5161 60.0009 32.0000 1.9408 1.9427 413.1201 413.6146 0.0750 -1.0000 -1.0000 5540900 1593525336.80 151.5161 60.0009 32.0000 1.9412 1.9431 413.1519 413.6455 0.0750 -1.0000 -1.0000 5540978 1593525336.90 151.5161 60.0009 32.0000 1.9413 1.9432 413.0212 413.5156 0.0750 -1.0000 -1.0000 5541040 1593525337.00 151.5304 60.0009 32.0000 1.9419 1.9438 413.0071 413.5007 0.0751 -1.0000 -1.0000 5541103 1593525337.10 151.5304 60.0009 32.0000 1.9419 1.9438 412.9753 413.4689 0.0750 -1.0000 -1.0000 5541181 1593525337.20 151.5304 60.0009 32.0000 1.9414 1.9433 413.0077 413.5012 0.0750 -1.0000 -1.0000 5541400 1593525337.30 151.5304 60.0009 32.0000 1.9408 1.9428 412.9984 413.4936 0.0753 -1.0000 -1.0000 5541462 1593525337.40 151.5304 60.0009 32.0000 1.9405 1.9424 413.0991 413.5945 0.0752 -1.0000 -1.0000 5541525 1593525337.50 151.5713 60.0009 32.0000 1.9414 1.9433 413.1854 413.6795 0.0750 -1.0000 -1.0000 5541587 1593525337.60 151.5748 60.0009 32.0000 1.9412 1.9431 413.1272 413.6212 0.0750 -1.0000 -1.0000 5541649 1593525337.70 151.5748 60.0009 32.0000 1.9411 1.9430 413.1330 413.6279 0.0751 -1.0000 -1.0000 5542150 1593525337.80 151.5748 60.0009 32.0000 1.9413 1.9432 413.0707 413.5650 0.0750 -1.0000 -1.0000 5542212 1593525337.90 151.5748 60.0009 32.0000 1.9407 1.9426 413.0004 413.4945 0.0751 -1.0000 -1.0000 5542290 1593525338.00 151.5748 60.0009 32.0000 1.9407 1.9426 413.0575 413.5513 0.0750 -1.0000 -1.0000 5542353 1593525338.10 151.4902 60.0009 32.0000 1.9407 1.9426 413.1424 413.6358 0.0749 -1.0000 -1.0000 5542415 1593525338.20 151.4902 60.0009 32.0000 1.9399 1.9418 413.1850 413.6797 0.0752 -1.0000 -1.0000 5542493 1593525338.30 151.4902 60.0009 32.0000 1.9407 1.9426 413.1106 413.6042 0.0749 -1.0000 -1.0000 5542556 1593525338.40 151.4902 60.0009 32.0000 1.9410 1.9429 413.0832 413.5772 0.0751 -1.0000 -1.0000 5542618 1593525338.50 151.4902 60.0009 32.0000 1.9412 1.9431 413.0919 413.5863 0.0751 -1.0000 -1.0000 5542680 1593525338.60 151.4902 60.0009 32.0000 1.9410 1.9429 412.9913 413.4854 0.0750 -1.0000 -1.0000 5542743 1593525338.70 151.5268 60.0009 32.0000 1.9418 1.9437 412.9644 413.4573 0.0749 -1.0000 -1.0000 5542915 1593525338.80 151.5268 60.0009 32.0000 1.9410 1.9429 412.9995 413.4938 0.0751 -1.0000 -1.0000 5542993 1593525338.90 151.5268 60.0009 32.0000 1.9407 1.9426 413.1128 413.6072 0.0750 -1.0000 -1.0000 5543055 1593525339.00 151.5268 60.0009 32.0000 1.9407 1.9426 413.1234 413.6176 0.0751 -1.0000 -1.0000 5543118 1593525339.10 151.5268 60.0009 32.0000 1.9409 1.9428 413.0469 413.5405 0.0749 -1.0000 -1.0000 5543196 1593525339.20 151.5268 60.0009 32.0000 1.9407 1.9426 413.0498 413.5437 0.0751 -1.0000 -1.0000 5543430 1593525339.30 151.5089 60.0009 32.0000 1.9413 1.9433 413.0125 413.5072 0.0751 -1.0000 -1.0000 5543493 1593525339.40 151.5089 60.0009 32.0000 1.9409 1.9428 413.0335 413.5274 0.0750 -1.0000 -1.0000 5543555 1593525339.50 151.5089 60.0009 32.0000 1.9410 1.9429 413.0040 413.4976 0.0749 -1.0000 -1.0000 5543618 1593525339.60 151.5089 60.0009 32.0000 1.9407 1.9426 413.0734 413.5671 0.0750 -1.0000 -1.0000 5543680 1593525339.70 151.5089 60.0009 32.0000 1.9400 1.9419 413.2413 413.7355 0.0750 -1.0000 -1.0000 5543758 1593525339.80 151.5087 60.0010 32.0000 1.9402 1.9421 413.2346 413.7291 0.0751 -1.0000 -1.0000 5543821 1593525339.90 151.5067 60.0014 32.0000 1.9407 1.9427 413.1979 413.6920 0.0750 -1.0000 -1.0000 5543899 1593525340.00 151.5067 60.0014 32.0000 1.9410 1.9430 413.1448 413.6386 0.0750 -1.0000 -1.0000 5543962 1593525340.10 151.5067 60.0014 32.0000 1.9414 1.9434 412.9366 413.4297 0.0749 -1.0000 -1.0000 5544024 1593525340.20 151.5067 60.0014 32.0000 1.9413 1.9432 412.9521 413.4467 0.0751 -1.0000 -1.0000 5544102 1593525340.30 151.5067 60.0014 32.0000 1.9410 1.9429 413.0515 413.5446 0.0749 -1.0000 -1.0000 5544164 1593525340.40 151.5083 60.0014 32.0000 1.9406 1.9425 413.1847 413.6788 0.0751 -1.0000 -1.0000 5544227 1593525340.50 151.5083 60.0014 32.0000 1.9406 1.9425 413.1889 413.6834 0.0751 -1.0000 -1.0000 5544290 1593525340.60 151.5083 60.0014 32.0000 1.9408 1.9427 413.1767 413.6713 0.0751 -1.0000 -1.0000 5544368 1593525340.70 151.5083 60.0014 32.0000 1.9412 1.9432 413.2270 413.7213 0.0751 -1.0000 -1.0000 5544430 1593525340.80 151.5083 60.0014 32.0000 1.9418 1.9437 412.9776 413.4720 0.0751 -1.0000 -1.0000 5545211 1593525340.90 151.5083 60.0014 32.0000 1.9415 1.9434 413.0575 413.5521 0.0751 -1.0000 -1.0000 5545289 1593525341.00 151.4680 60.0014 32.0000 1.9409 1.9428 413.0721 413.5662 0.0750 -1.0000 -1.0000 5545352 1593525341.10 151.4680 60.0014 32.0000 1.9409 1.9428 413.0875 413.5814 0.0750 -1.0000 -1.0000 5545430 1593525341.20 151.4680 60.0014 32.0000 1.9407 1.9426 413.1718 413.6661 0.0751 -1.0000 -1.0000 5545492 1593525341.30 151.4680 60.0014 32.0000 1.9408 1.9427 413.2412 413.7355 0.0750 -1.0000 -1.0000 5545555 1593525341.40 151.4680 60.0014 32.0000 1.9405 1.9424 413.0492 413.5428 0.0749 -1.0000 -1.0000 5545617 1593525341.50 151.5048 60.0014 32.0000 1.9413 1.9432 412.9500 413.4440 0.0751 -1.0000 -1.0000 5545680 1593525341.60 151.5069 60.0014 32.0000 1.9416 1.9435 412.9377 413.4319 0.0751 -1.0000 -1.0000 5545742 1593525341.70 151.5069 60.0014 32.0000 1.9409 1.9428 413.0039 413.4975 0.0749 -1.0000 -1.0000 5545820 1593525341.80 151.5069 60.0014 32.0000 1.9410 1.9429 413.0499 413.5440 0.0751 -1.0000 -1.0000 5545914 1593525341.90 151.5069 60.0014 32.0000 1.9397 1.9416 413.2133 413.7085 0.0752 -1.0000 -1.0000 5545992 1593525342.00 151.5069 60.0014 32.0000 1.9406 1.9425 413.1900 413.6848 0.0751 -1.0000 -1.0000 5546055 1593525342.10 151.4438 60.0014 32.0000 1.9403 1.9422 413.2243 413.7194 0.0752 -1.0000 -1.0000 5546117 1593525342.20 151.4438 60.0014 32.0000 1.9406 1.9425 413.1407 413.6351 0.0750 -1.0000 -1.0000 5546196 1593525342.30 151.4438 60.0014 32.0000 1.9407 1.9426 413.0545 413.5486 0.0751 -1.0000 -1.0000 5546258 1593525342.40 151.4438 60.0014 32.0000 1.9412 1.9431 412.9520 413.4461 0.0750 -1.0000 -1.0000 5546321 1593525342.50 151.4438 60.0014 32.0000 1.9413 1.9432 412.9800 413.4745 0.0752 -1.0000 -1.0000 5546399 1593525342.60 151.5450 60.0014 32.0000 1.9405 1.9424 413.0678 413.5621 0.0750 -1.0000 -1.0000 5546461 1593525342.70 151.5450 60.0014 32.0000 1.9398 1.9418 413.0887 413.5826 0.0750 -1.0000 -1.0000 5546524 1593525342.80 151.5450 60.0014 32.0000 1.9408 1.9427 413.2128 413.7074 0.0751 -1.0000 -1.0000 5546586 1593525342.90 151.5450 60.0014 32.0000 1.9415 1.9434 413.2725 413.7677 0.0751 -1.0000 -1.0000 5546914 1593525343.00 151.5450 60.0014 32.0000 1.9411 1.9431 413.1874 413.6818 0.0751 -1.0000 -1.0000 5546976 1593525343.10 151.5450 60.0014 32.0000 1.9417 1.9436 413.1461 413.6409 0.0751 -1.0000 -1.0000 5547054 1593525343.20 151.5031 60.0014 32.0000 1.9419 1.9438 413.0515 413.5457 0.0750 -1.0000 -1.0000 5547117 1593525343.30 151.5031 60.0014 32.0000 1.9423 1.9442 413.0908 413.5846 0.0750 -1.0000 -1.0000 5547179 1593525343.40 151.5031 60.0014 32.0000 1.9410 1.9429 413.2564 413.7509 0.0751 -1.0000 -1.0000 5547414 1593525343.50 151.5031 60.0014 32.0000 1.9407 1.9426 413.2748 413.7698 0.0752 -1.0000 -1.0000 5547476 1593525343.60 151.5031 60.0014 32.0000 1.9404 1.9423 413.2161 413.7109 0.0750 -1.0000 -1.0000 5547539 1593525343.70 151.5031 60.0014 32.0000 1.9414 1.9433 413.0873 413.5815 0.0751 -1.0000 -1.0000 5547617 1593525343.80 151.4933 60.0014 32.0000 1.9416 1.9435 413.0279 413.5221 0.0751 -1.0000 -1.0000 5547679 1593525343.90 151.4933 60.0014 32.0000 1.9415 1.9434 412.9968 413.4904 0.0750 -1.0000 -1.0000 5548179 1593525344.00 151.4933 60.0014 32.0000 1.9415 1.9434 412.9874 413.4826 0.0752 -1.0000 -1.0000 5548242 1593525344.10 151.4933 60.0014 32.0000 1.9419 1.9438 413.0641 413.5575 0.0750 -1.0000 -1.0000 5548507 1593525344.20 151.4933 60.0014 32.0000 1.9415 1.9434 413.1367 413.6308 0.0750 -1.0000 -1.0000 5548570 1593525344.30 151.4861 60.0014 32.0000 1.9411 1.9430 413.1822 413.6761 0.0750 -1.0000 -1.0000 5548632 1593525344.40 151.4861 60.0014 32.0000 1.9412 1.9431 413.1530 413.6472 0.0751 -1.0000 -1.0000 5548695 1593525344.50 151.4861 60.0014 32.0000 1.9421 1.9440 412.9617 413.4559 0.0750 -1.0000 -1.0000 5548773 1593525344.60 151.4861 60.0014 32.0000 1.9418 1.9437 412.9263 413.4201 0.0750 -1.0000 -1.0000 5548835 1593525344.70 151.4861 60.0014 32.0000 1.9414 1.9433 412.9848 413.4791 0.0751 -1.0000 -1.0000 5548898 1593525344.80 151.4638 60.0010 32.0000 1.9409 1.9428 413.0292 413.5235 0.0751 -1.0000 -1.0000 5548976 1593525344.90 151.4394 60.0005 32.0000 1.9413 1.9432 413.1247 413.6173 0.0749 -1.0000 -1.0000 5549445 1593525345.00 151.4394 60.0005 32.0000 1.9404 1.9424 413.1825 413.6770 0.0751 -1.0000 -1.0000 5549523 1593525345.10 151.4394 60.0005 32.0000 1.9404 1.9423 413.2049 413.6994 0.0751 -1.0000 -1.0000 5549585 1593525345.20 151.4394 60.0005 32.0000 1.9410 1.9430 413.1573 413.6520 0.0751 -1.0000 -1.0000 5549663 1593525345.30 151.4394 60.0005 32.0000 1.9413 1.9432 413.0828 413.5771 0.0751 -1.0000 -1.0000 5549726 1593525345.40 151.4556 60.0005 32.0000 1.9414 1.9433 413.1049 413.6001 0.0752 -1.0000 -1.0000 5549913 1593525345.50 151.4556 60.0005 32.0000 1.9423 1.9442 413.0904 413.5847 0.0751 -1.0000 -1.0000 5549976 1593525345.60 151.4556 60.0005 32.0000 1.9412 1.9431 413.1721 413.6662 0.0750 -1.0000 -1.0000 5550038 1593525345.70 151.4556 60.0005 32.0000 1.9412 1.9431 413.1234 413.6179 0.0751 -1.0000 -1.0000 5550116 1593525345.80 151.4556 60.0005 32.0000 1.9406 1.9425 413.1853 413.6799 0.0750 -1.0000 -1.0000 5550179 1593525345.90 151.4583 60.0005 32.0000 1.9409 1.9428 413.2462 413.7399 0.0749 -1.0000 -1.0000 5550257 1593525346.00 151.4583 60.0005 32.0000 1.9410 1.9429 413.1988 413.6938 0.0751 -1.0000 -1.0000 5550320 1593525346.10 151.4583 60.0005 32.0000 1.9414 1.9433 413.1770 413.6729 0.0754 -1.0000 -1.0000 5550382 1593525346.20 151.4583 60.0005 32.0000 1.9414 1.9433 413.1732 413.6671 0.0751 -1.0000 -1.0000 5550444 1593525346.30 151.4583 60.0005 32.0000 1.9418 1.9437 413.0002 413.4956 0.0752 -1.0000 -1.0000 5550507 1593525346.40 151.4583 60.0005 32.0000 1.9412 1.9431 412.9501 413.4443 0.0750 -1.0000 -1.0000 5550570 1593525346.50 151.4583 60.0005 32.0000 1.9407 1.9426 413.1179 413.6123 0.0750 -1.0000 -1.0000 5550648 1593525346.60 151.4433 60.0005 32.0000 1.9403 1.9422 413.1401 413.6336 0.0750 -1.0000 -1.0000 5550710 1593525346.70 151.4433 60.0005 32.0000 1.9403 1.9423 413.1365 413.6306 0.0750 -1.0000 -1.0000 5550773 1593525346.80 151.4433 60.0005 32.0000 1.9408 1.9427 413.1783 413.6728 0.0751 -1.0000 -1.0000 5550851 1593525346.90 151.4433 60.0005 32.0000 1.9407 1.9426 413.0745 413.5693 0.0752 -1.0000 -1.0000 5550913 1593525347.00 151.4433 60.0005 32.0000 1.9415 1.9434 412.9488 413.4434 0.0751 -1.0000 -1.0000 5550975 1593525347.10 151.4433 60.0005 32.0000 1.9415 1.9434 412.8932 413.3871 0.0750 -1.0000 -1.0000 5551038 1593525347.20 151.4713 60.0005 32.0000 1.9414 1.9433 413.0770 413.5716 0.0752 -1.0000 -1.0000 5551100 1593525347.30 151.4713 60.0005 32.0000 1.9402 1.9421 413.1228 413.6170 0.0751 -1.0000 -1.0000 5551163 1593525347.40 151.4713 60.0005 32.0000 1.9403 1.9422 413.2233 413.7180 0.0751 -1.0000 -1.0000 5551241 1593525347.50 151.4713 60.0005 32.0000 1.9408 1.9427 413.2397 413.7345 0.0751 -1.0000 -1.0000 5551991 1593525347.60 151.4713 60.0005 32.0000 1.9409 1.9428 413.2195 413.7131 0.0750 -1.0000 -1.0000 5552054 1593525347.70 151.4716 60.0005 32.0000 1.9407 1.9427 413.0719 413.5658 0.0750 -1.0000 -1.0000 5552132 1593525347.80 151.4725 60.0005 32.0000 1.9410 1.9430 412.9460 413.4400 0.0751 -1.0000 -1.0000 5552194 1593525347.90 151.4725 60.0005 32.0000 1.9412 1.9431 413.0420 413.5361 0.0751 -1.0000 -1.0000 5552272 1593525348.00 151.4725 60.0005 32.0000 1.9405 1.9424 413.0203 413.5144 0.0750 -1.0000 -1.0000 5552335 1593525348.10 151.4725 60.0005 32.0000 1.9403 1.9422 413.2260 413.7208 0.0751 -1.0000 -1.0000 5552397 1593525348.20 151.4725 60.0005 32.0000 1.9403 1.9422 413.2015 413.6962 0.0751 -1.0000 -1.0000 5552460 1593525348.30 151.4784 60.0005 32.0000 1.9407 1.9426 413.1834 413.6782 0.0751 -1.0000 -1.0000 5552522 1593525348.40 151.4834 60.0005 32.0000 1.9413 1.9432 413.0685 413.5633 0.0751 -1.0000 -1.0000 5552585 1593525348.50 151.4834 60.0005 32.0000 1.9406 1.9426 412.9789 413.4737 0.0752 -1.0000 -1.0000 5552975 1593525348.60 151.4834 60.0005 32.0000 1.9419 1.9438 413.0356 413.5304 0.0751 -1.0000 -1.0000 5553037 1593525348.70 151.4834 60.0005 32.0000 1.9414 1.9433 413.0630 413.5582 0.0752 -1.0000 -1.0000 5553100 1593525348.80 151.4834 60.0005 32.0000 1.9407 1.9426 413.1306 413.6252 0.0751 -1.0000 -1.0000 5553178 1593525348.90 151.4992 60.0005 32.0000 1.9412 1.9431 413.1929 413.6877 0.0751 -1.0000 -1.0000 5553240 1593525349.00 151.4992 60.0005 32.0000 1.9414 1.9433 413.0811 413.5755 0.0751 -1.0000 -1.0000 5553428 1593525349.10 151.4992 60.0005 32.0000 1.9410 1.9429 413.0567 413.5520 0.0752 -1.0000 -1.0000 5553506 1593525349.20 151.4992 60.0005 32.0000 1.9420 1.9439 412.9619 413.4563 0.0751 -1.0000 -1.0000 5553569 1593525349.30 151.4992 60.0005 32.0000 1.9421 1.9440 412.9553 413.4498 0.0751 -1.0000 -1.0000 5553631 1593525349.40 151.5041 60.0005 32.0000 1.9420 1.9439 412.9016 413.3956 0.0751 -1.0000 -1.0000 5553694 1593525349.50 151.5053 60.0005 32.0000 1.9416 1.9435 412.9657 413.4601 0.0751 -1.0000 -1.0000 5553881 1593525349.60 151.5053 60.0005 32.0000 1.9407 1.9426 413.1504 413.6446 0.0751 -1.0000 -1.0000 5553944 1593525349.70 151.5053 60.0005 32.0000 1.9409 1.9428 413.1331 413.6277 0.0751 -1.0000 -1.0000 5554022 1593525349.80 151.5053 60.0005 32.0000 1.9403 1.9423 413.2176 413.7125 0.0751 -1.0000 -1.0000 5554084 1593525349.90 151.5051 60.0005 32.0000 1.9412 1.9432 413.0656 413.5599 0.0751 -1.0000 -1.0000 5554147 1593525350.00 151.4988 59.9996 32.0000 1.9420 1.9439 412.9983 413.4933 0.0752 -1.0000 -1.0000 5554209 1593525350.10 151.4988 59.9996 32.0000 1.9418 1.9437 412.8830 413.3772 0.0751 -1.0000 -1.0000 5554287 1593525350.20 151.4988 59.9996 32.0000 1.9411 1.9430 413.0154 413.5095 0.0751 -1.0000 -1.0000 5554365 1593525350.30 151.4988 59.9996 32.0000 1.9404 1.9423 413.0340 413.5281 0.0750 -1.0000 -1.0000 5554428 1593525350.40 151.4988 59.9996 32.0000 1.9406 1.9425 413.0600 413.5541 0.0750 -1.0000 -1.0000 5554490 1593525350.50 151.4988 59.9996 32.0000 1.9405 1.9424 413.1805 413.6748 0.0751 -1.0000 -1.0000 5554553 1593525350.60 151.4988 59.9996 32.0000 1.9404 1.9423 413.2540 413.7475 0.0750 -1.0000 -1.0000 5554631 1593525350.70 151.5405 59.9996 32.0000 1.9407 1.9426 413.1019 413.5964 0.0751 -1.0000 -1.0000 5554693 1593525350.80 151.5406 59.9996 32.0000 1.9411 1.9430 413.0330 413.5276 0.0751 -1.0000 -1.0000 5554772 1593525350.90 151.5406 59.9996 32.0000 1.9419 1.9438 412.8564 413.3511 0.0751 -1.0000 -1.0000 5554834 1593525351.00 151.5406 59.9996 32.0000 1.9407 1.9427 413.0341 413.5284 0.0751 -1.0000 -1.0000 5554896 1593525351.10 151.5406 59.9996 32.0000 1.9414 1.9433 413.1870 413.6832 0.0755 -1.0000 -1.0000 5555193 1593525351.20 151.5406 59.9996 32.0000 1.9404 1.9423 413.2212 413.7166 0.0752 -1.0000 -1.0000 5555256 1593525351.30 151.5264 59.9996 32.0000 1.9404 1.9423 413.1719 413.6667 0.0752 -1.0000 -1.0000 5555318 1593525351.40 151.5264 59.9996 32.0000 1.9413 1.9432 413.0221 413.5169 0.0752 -1.0000 -1.0000 5555396 1593525351.50 151.5264 59.9996 32.0000 1.9411 1.9430 413.0743 413.5697 0.0752 -1.0000 -1.0000 5555459 1593525351.60 151.5264 59.9996 32.0000 1.9417 1.9436 413.0216 413.5157 0.0750 -1.0000 -1.0000 5555693 1593525351.70 151.5264 59.9996 32.0000 1.9415 1.9434 412.9890 413.4821 0.0749 -1.0000 -1.0000 5555771 1593525351.80 151.5364 59.9996 32.0000 1.9411 1.9430 412.9647 413.4584 0.0750 -1.0000 -1.0000 5555834 1593525351.90 151.5880 59.9996 32.0000 1.9403 1.9422 413.0102 413.5049 0.0752 -1.0000 -1.0000 5555912 1593525352.00 151.5880 59.9996 32.0000 1.9402 1.9421 413.0883 413.5829 0.0751 -1.0000 -1.0000 5555959 1593525352.10 151.5880 59.9996 32.0000 1.9411 1.9430 413.0947 413.5892 0.0751 -1.0000 -1.0000 5556162 1593525352.20 151.5880 59.9996 32.0000 1.9419 1.9438 412.9264 413.4203 0.0750 -1.0000 -1.0000 5556240 1593525352.30 151.5880 59.9996 32.0000 1.9415 1.9434 412.9418 413.4364 0.0751 -1.0000 -1.0000 5556303 1593525352.40 151.5222 59.9996 32.0000 1.9412 1.9431 412.9606 413.4552 0.0751 -1.0000 -1.0000 5556365 1593525352.50 151.5222 59.9996 32.0000 1.9411 1.9430 413.0204 413.5141 0.0750 -1.0000 -1.0000 5556427 1593525352.60 151.5222 59.9996 32.0000 1.9408 1.9427 413.0490 413.5434 0.0751 -1.0000 -1.0000 5556662 1593525352.70 151.5222 59.9996 32.0000 1.9410 1.9429 413.0961 413.5905 0.0750 -1.0000 -1.0000 5556724 1593525352.80 151.5222 59.9996 32.0000 1.9402 1.9421 413.0871 413.5821 0.0752 -1.0000 -1.0000 5556802 1593525352.90 151.5222 59.9996 32.0000 1.9415 1.9434 413.1752 413.6699 0.0751 -1.0000 -1.0000 5556865 1593525353.00 151.5535 59.9996 32.0000 1.9408 1.9428 413.0382 413.5325 0.0751 -1.0000 -1.0000 5556927 1593525353.10 151.5535 59.9996 32.0000 1.9415 1.9434 412.9701 413.4646 0.0751 -1.0000 -1.0000 5556990 1593525353.20 151.5535 59.9996 32.0000 1.9421 1.9440 413.0277 413.5218 0.0750 -1.0000 -1.0000 5557677 1593525353.30 151.5535 59.9996 32.0000 1.9416 1.9435 413.1202 413.6139 0.0750 -1.0000 -1.0000 5557739 1593525353.40 151.5535 59.9996 32.0000 1.9413 1.9432 412.9795 413.4757 0.0752 -1.0000 -1.0000 5557818 1593525353.50 151.5535 59.9996 32.0000 1.9401 1.9420 413.1353 413.6296 0.0751 -1.0000 -1.0000 5557880 1593525353.60 151.5588 59.9996 32.0000 1.9410 1.9429 413.2043 413.6992 0.0751 -1.0000 -1.0000 5557942 1593525353.70 151.5588 59.9996 32.0000 1.9402 1.9422 413.1595 413.6545 0.0752 -1.0000 -1.0000 5558021 1593525353.80 151.5588 59.9996 32.0000 1.9407 1.9427 413.1596 413.6538 0.0750 -1.0000 -1.0000 5558083 1593525353.90 151.5588 59.9996 32.0000 1.9405 1.9424 413.1262 413.6202 0.0750 -1.0000 -1.0000 5558146 1593525354.00 151.5588 59.9996 32.0000 1.9422 1.9441 412.9664 413.4600 0.0750 -1.0000 -1.0000 5558208 1593525354.10 151.5564 59.9996 32.0000 1.9414 1.9433 412.9033 413.3978 0.0751 -1.0000 -1.0000 5558271 1593525354.20 151.5254 59.9996 32.0000 1.9409 1.9429 412.9554 413.4498 0.0750 -1.0000 -1.0000 5558802 1593525354.30 151.5254 59.9996 32.0000 1.9406 1.9425 413.1220 413.6163 0.0751 -1.0000 -1.0000 5558864 1593525354.40 151.5254 59.9996 32.0000 1.9402 1.9421 413.1455 413.6403 0.0751 -1.0000 -1.0000 5558927 1593525354.50 151.5254 59.9996 32.0000 1.9414 1.9433 413.0370 413.5314 0.0751 -1.0000 -1.0000 5559005 1593525354.60 151.5254 59.9996 32.0000 1.9415 1.9434 413.0006 413.4955 0.0751 -1.0000 -1.0000 5559067 1593525354.70 151.5003 60.0003 32.0000 1.9410 1.9429 412.9727 413.4684 0.0753 -1.0000 -1.0000 5559130 1593525354.80 151.5003 60.0003 32.0000 1.9403 1.9422 413.0253 413.5187 0.0750 -1.0000 -1.0000 5559208 1593525354.90 151.5003 60.0003 32.0000 1.9402 1.9421 413.0646 413.5593 0.0751 -1.0000 -1.0000 5559270 1593525355.00 151.5003 60.0003 32.0000 1.9404 1.9423 413.2443 413.7391 0.0751 -1.0000 -1.0000 5559333 1593525355.10 151.5003 60.0003 32.0000 1.9404 1.9423 413.0804 413.5754 0.0751 -1.0000 -1.0000 5559395 1593525355.20 151.4899 60.0003 32.0000 1.9412 1.9431 413.0316 413.5264 0.0752 -1.0000 -1.0000 5559458 1593525355.30 151.4827 60.0003 32.0000 1.9411 1.9431 412.9646 413.4584 0.0751 -1.0000 -1.0000 5559520 1593525355.40 151.4827 60.0003 32.0000 1.9412 1.9431 412.9224 413.4175 0.0752 -1.0000 -1.0000 5559598 1593525355.50 151.4827 60.0003 32.0000 1.9403 1.9422 413.0451 413.5391 0.0750 -1.0000 -1.0000 5559661 1593525355.60 151.4827 60.0003 32.0000 1.9408 1.9427 413.1455 413.6395 0.0750 -1.0000 -1.0000 5559723 1593525355.70 151.4827 60.0003 32.0000 1.9404 1.9424 413.1721 413.6667 0.0751 -1.0000 -1.0000 5600177 1593525355.80 151.4796 60.0003 32.0000 1.9408 1.9428 413.1540 413.6482 0.0750 -1.0000 -1.0000 5600239 1593525355.90 151.4796 60.0003 32.0000 1.9406 1.9425 413.0817 413.5760 0.0751 -1.0000 -1.0000 5600317 1593525356.00 151.4796 60.0003 32.0000 1.9410 1.9429 413.0462 413.5408 0.0751 -1.0000 -1.0000 5600379 1593525356.10 151.4796 60.0003 32.0000 1.9407 1.9426 413.0167 413.5106 0.0750 -1.0000 -1.0000 5600442 1593525356.20 151.4796 60.0003 32.0000 1.9415 1.9434 412.9745 413.4681 0.0750 -1.0000 -1.0000 5600520 1593525356.30 151.4796 60.0003 32.0000 1.9412 1.9432 413.0302 413.5244 0.0750 -1.0000 -1.0000 5600583 1593525356.40 151.4812 60.0003 32.0000 1.9412 1.9432 413.1354 413.6293 0.0750 -1.0000 -1.0000 5600645 1593525356.50 151.4812 60.0003 32.0000 1.9400 1.9420 413.0678 413.5626 0.0751 -1.0000 -1.0000 5600723 1593525356.60 151.4812 60.0003 32.0000 1.9410 1.9429 413.0859 413.5803 0.0751 -1.0000 -1.0000 5600786 1593525356.70 151.4812 60.0003 32.0000 1.9413 1.9432 413.0389 413.5335 0.0751 -1.0000 -1.0000 5600848 1593525356.80 151.4812 60.0003 32.0000 1.9417 1.9436 412.9242 413.4181 0.0750 -1.0000 -1.0000 5600926 1593525356.90 151.4412 60.0003 32.0000 1.9413 1.9432 412.9556 413.4490 0.0750 -1.0000 -1.0000 5600989 1593525357.00 151.4078 60.0003 32.0000 1.9410 1.9429 413.0652 413.5594 0.0751 -1.0000 -1.0000 5601051 1593525357.10 151.4078 60.0003 32.0000 1.9406 1.9426 413.0331 413.5279 0.0751 -1.0000 -1.0000 5601161 1593525357.20 151.4078 60.0003 32.0000 1.9407 1.9427 413.0737 413.5677 0.0750 -1.0000 -1.0000 5601395 1593525357.30 151.4078 60.0003 32.0000 1.9405 1.9424 413.2160 413.7104 0.0751 -1.0000 -1.0000 5601457 1593525357.40 151.4078 60.0003 32.0000 1.9399 1.9418 413.0909 413.5850 0.0750 -1.0000 -1.0000 5601535 1593525357.50 151.4078 60.0003 32.0000 1.9412 1.9431 413.0891 413.5832 0.0751 -1.0000 -1.0000 5601598 1593525357.60 151.4181 60.0003 32.0000 1.9416 1.9435 413.0394 413.5337 0.0751 -1.0000 -1.0000 5601660 1593525357.70 151.4181 60.0003 32.0000 1.9419 1.9438 412.9721 413.4669 0.0752 -1.0000 -1.0000 5601739 1593525357.80 151.4181 60.0003 32.0000 1.9416 1.9435 413.0329 413.5272 0.0750 -1.0000 -1.0000 5601801 1593525357.90 151.4181 60.0003 32.0000 1.9406 1.9425 413.0319 413.5258 0.0750 -1.0000 -1.0000 5601863 1593525358.00 151.4181 60.0003 32.0000 1.9406 1.9425 413.0918 413.5861 0.0751 -1.0000 -1.0000 5601926 1593525358.10 151.4071 60.0003 32.0000 1.9412 1.9431 413.1225 413.6177 0.0752 -1.0000 -1.0000 5601988 1593525358.20 151.4045 60.0003 32.0000 1.9412 1.9431 413.1208 413.6150 0.0750 -1.0000 -1.0000 5602707 1593525358.30 151.4045 60.0003 32.0000 1.9413 1.9432 412.9997 413.4933 0.0750 -1.0000 -1.0000 5602770 1593525358.40 151.4045 60.0003 32.0000 1.9415 1.9435 412.8980 413.3926 0.0751 -1.0000 -1.0000 5602832 1593525358.50 151.4045 60.0003 32.0000 1.9416 1.9436 412.9341 413.4278 0.0750 -1.0000 -1.0000 5602895 1593525358.60 151.4045 60.0003 32.0000 1.9417 1.9436 412.9921 413.4861 0.0751 -1.0000 -1.0000 5602957 1593525358.70 151.4685 60.0003 32.0000 1.9414 1.9434 413.0961 413.5901 0.0751 -1.0000 -1.0000 5603019 1593525358.80 151.4685 60.0003 32.0000 1.9415 1.9434 413.0913 413.5865 0.0752 -1.0000 -1.0000 5603098 1593525358.90 151.4685 60.0003 32.0000 1.9417 1.9436 413.0181 413.5121 0.0750 -1.0000 -1.0000 5603160 1593525359.00 151.4685 60.0003 32.0000 1.9418 1.9437 412.9153 413.4092 0.0751 -1.0000 -1.0000 5603223 1593525359.10 151.4685 60.0003 32.0000 1.9413 1.9432 413.0280 413.5232 0.0752 -1.0000 -1.0000 5603301 1593525359.20 151.4578 60.0003 32.0000 1.9418 1.9437 412.9790 413.4731 0.0750 -1.0000 -1.0000 5603363 1593525359.30 151.4578 60.0003 32.0000 1.9414 1.9434 413.0198 413.5145 0.0751 -1.0000 -1.0000 5603426 1593525359.40 151.4578 60.0003 32.0000 1.9412 1.9431 413.0708 413.5651 0.0751 -1.0000 -1.0000 5603488 1593525359.50 151.4578 60.0003 32.0000 1.9407 1.9426 413.1423 413.6369 0.0751 -1.0000 -1.0000 5603551 1593525359.60 151.4578 60.0003 32.0000 1.9405 1.9424 413.0805 413.5753 0.0752 -1.0000 -1.0000 5603613 1593525359.70 151.4809 60.0001 32.0000 1.9409 1.9428 413.1025 413.5973 0.0751 -1.0000 -1.0000 5603691 1593525359.80 151.5176 59.9998 32.0000 1.9413 1.9432 412.9917 413.4867 0.0752 -1.0000 -1.0000 5603910 1593525359.90 151.5176 59.9998 32.0000 1.9408 1.9427 412.9027 413.3977 0.0752 -1.0000 -1.0000 5603988 1593525360.00 151.5176 59.9998 32.0000 1.9417 1.9436 413.0022 413.4973 0.0752 -1.0000 -1.0000 5604051 1593525360.10 151.5176 59.9998 32.0000 1.9412 1.9431 413.0013 413.4969 0.0753 -1.0000 -1.0000 5604113 1593525360.20 151.5176 59.9998 32.0000 1.9412 1.9431 413.1604 413.6558 0.0753 -1.0000 -1.0000 5604191 1593525360.30 151.5176 59.9998 32.0000 1.9410 1.9430 413.1843 413.6801 0.0753 -1.0000 -1.0000 5604254 1593525360.40 151.5517 59.9998 32.0000 1.9404 1.9423 413.1312 413.6269 0.0752 -1.0000 -1.0000 5604316 1593525360.50 151.5517 59.9998 32.0000 1.9407 1.9426 413.0641 413.5586 0.0751 -1.0000 -1.0000 5604394 1593525360.60 151.5517 59.9998 32.0000 1.9413 1.9433 412.9955 413.4900 0.0751 -1.0000 -1.0000 5604457 1593525360.70 151.5517 59.9998 32.0000 1.9419 1.9438 412.8843 413.3794 0.0752 -1.0000 -1.0000 5604519 1593525360.80 151.5517 59.9998 32.0000 1.9423 1.9442 412.8963 413.3900 0.0750 -1.0000 -1.0000 5604957 1593525360.90 151.5446 59.9998 32.0000 1.9414 1.9433 412.9726 413.4679 0.0753 -1.0000 -1.0000 5605019 1593525361.00 151.5446 59.9998 32.0000 1.9410 1.9429 413.1139 413.6078 0.0751 -1.0000 -1.0000 5605081 1593525361.10 151.5446 59.9998 32.0000 1.9407 1.9426 413.1879 413.6846 0.0753 -1.0000 -1.0000 5605160 1593525361.20 151.5446 59.9998 32.0000 1.9406 1.9426 413.0536 413.5486 0.0752 -1.0000 -1.0000 5605222 1593525361.30 151.5446 59.9998 32.0000 1.9410 1.9429 413.1028 413.5974 0.0751 -1.0000 -1.0000 5605410 1593525361.40 151.5446 59.9998 32.0000 1.9413 1.9432 412.9151 413.4099 0.0751 -1.0000 -1.0000 5605488 1593525361.50 151.5327 59.9998 32.0000 1.9414 1.9433 412.8769 413.3712 0.0751 -1.0000 -1.0000 5605550 1593525361.60 151.5327 59.9998 32.0000 1.9411 1.9430 412.8904 413.3844 0.0751 -1.0000 -1.0000 5605613 1593525361.70 151.5327 59.9998 32.0000 1.9414 1.9434 412.9806 413.4747 0.0750 -1.0000 -1.0000 5605675 1593525361.80 151.5327 59.9998 32.0000 1.9406 1.9425 412.9510 413.4468 0.0753 -1.0000 -1.0000 5605753 1593525361.90 151.5327 59.9998 32.0000 1.9406 1.9425 413.1181 413.6131 0.0752 -1.0000 -1.0000 5605816 1593525362.00 151.5327 59.9998 32.0000 1.9406 1.9425 413.1469 413.6420 0.0752 -1.0000 -1.0000 5605878 1593525362.10 151.5327 59.9998 32.0000 1.9411 1.9430 413.1430 413.6382 0.0752 -1.0000 -1.0000 5605941 1593525362.20 151.5327 59.9998 32.0000 1.9419 1.9438 412.9884 413.4833 0.0751 -1.0000 -1.0000 5606019 1593525362.30 151.5364 59.9998 32.0000 1.9421 1.9441 412.9259 413.4208 0.0752 -1.0000 -1.0000 5606206 1593525362.40 151.5364 59.9998 32.0000 1.9419 1.9438 412.9725 413.4677 0.0752 -1.0000 -1.0000 5606269 1593525362.50 151.5364 59.9998 32.0000 1.9406 1.9425 412.9855 413.4801 0.0751 -1.0000 -1.0000 5606331 1593525362.60 151.4983 59.9998 32.0000 1.9407 1.9426 413.0536 413.5483 0.0751 -1.0000 -1.0000 5606394 1593525362.70 151.4983 59.9998 32.0000 1.9414 1.9433 413.1211 413.6155 0.0751 -1.0000 -1.0000 5606456 1593525362.80 151.4983 59.9998 32.0000 1.9417 1.9436 413.2256 413.7200 0.0751 -1.0000 -1.0000 5606706 1593525362.90 151.4983 59.9998 32.0000 1.9413 1.9432 413.2663 413.7607 0.0751 -1.0000 -1.0000 5606769 1593525363.00 151.4983 59.9998 32.0000 1.9409 1.9428 413.1450 413.6395 0.0751 -1.0000 -1.0000 5606831 1593525363.10 151.4980 59.9998 32.0000 1.9418 1.9437 413.0954 413.5894 0.0750 -1.0000 -1.0000 5606894 1593525363.20 151.4810 59.9998 32.0000 1.9418 1.9437 412.9947 413.4880 0.0749 -1.0000 -1.0000 5606956 1593525363.30 151.4810 59.9998 32.0000 1.9417 1.9437 413.0301 413.5237 0.0750 -1.0000 -1.0000 5607409 1593525363.40 151.4810 59.9998 32.0000 1.9413 1.9432 413.1638 413.6586 0.0752 -1.0000 -1.0000 5607487 1593525363.50 151.4810 59.9998 32.0000 1.9417 1.9436 413.2094 413.7030 0.0749 -1.0000 -1.0000 5607534 1593525363.60 151.4810 59.9998 32.0000 1.9410 1.9429 413.2036 413.6969 0.0749 -1.0000 -1.0000 5607612 1593525363.70 151.4760 59.9998 32.0000 1.9410 1.9429 413.1749 413.6690 0.0750 -1.0000 -1.0000 5607675 1593525363.80 151.4760 59.9998 32.0000 1.9409 1.9428 413.1272 413.6211 0.0750 -1.0000 -1.0000 5607737 1593525363.90 151.4760 59.9998 32.0000 1.9416 1.9435 413.0895 413.5842 0.0752 -1.0000 -1.0000 5608065 1593525364.00 151.4760 59.9998 32.0000 1.9418 1.9437 412.9647 413.4599 0.0752 -1.0000 -1.0000 5608128 1593525364.10 151.4760 59.9998 32.0000 1.9412 1.9431 413.0012 413.4957 0.0751 -1.0000 -1.0000 5608190 1593525364.20 151.4660 59.9998 32.0000 1.9419 1.9438 413.0171 413.5102 0.0749 -1.0000 -1.0000 5608253 1593525364.30 151.4303 59.9998 32.0000 1.9409 1.9428 413.2095 413.7047 0.0751 -1.0000 -1.0000 5608331 1593525364.40 151.4303 59.9998 32.0000 1.9403 1.9422 413.1306 413.6252 0.0752 -1.0000 -1.0000 5608425 1593525364.50 151.4303 59.9998 32.0000 1.9409 1.9428 413.1728 413.6673 0.0750 -1.0000 -1.0000 5608487 1593525364.60 151.4303 59.9998 32.0000 1.9419 1.9438 413.1250 413.6192 0.0751 -1.0000 -1.0000 5608550 1593525364.70 151.4303 59.9998 32.0000 1.9416 1.9436 413.0142 413.5089 0.0752 -1.0000 -1.0000 5608612 1593525364.80 151.4303 59.9998 32.0000 1.9426 1.9445 413.0436 413.5382 0.0751 -1.0000 -1.0000 5608690 1593525364.90 151.4303 59.9998 32.0000 1.9416 1.9435 412.9839 413.4788 0.0752 -1.0000 -1.0000 5608909 1593525365.00 151.5147 59.9999 32.0000 1.9419 1.9438 413.1029 413.5977 0.0751 -1.0000 -1.0000 5608971 1593525365.10 151.5147 59.9999 32.0000 1.9409 1.9428 413.1835 413.6784 0.0751 -1.0000 -1.0000 5609049 1593525365.20 151.5147 59.9999 32.0000 1.9409 1.9429 413.1912 413.6860 0.0752 -1.0000 -1.0000 5609112 1593525365.30 151.5211 59.9999 32.0000 1.9413 1.9432 413.2824 413.7780 0.0752 -1.0000 -1.0000 5609174 1593525365.40 151.5270 59.9999 32.0000 1.9415 1.9434 412.9776 413.4722 0.0751 -1.0000 -1.0000 5609455 1593525365.50 151.5270 59.9999 32.0000 1.9414 1.9433 413.0062 413.5016 0.0752 -1.0000 -1.0000 5609518 1593525365.60 151.5270 59.9999 32.0000 1.9414 1.9433 412.9887 413.4830 0.0750 -1.0000 -1.0000 5609580 1593525365.70 151.5270 59.9999 32.0000 1.9417 1.9436 412.9134 413.4072 0.0750 -1.0000 -1.0000 5609659 1593525365.80 151.5270 59.9999 32.0000 1.9413 1.9432 413.2167 413.7113 0.0751 -1.0000 -1.0000 5609721 1593525365.90 151.6293 59.9999 32.0000 1.9409 1.9428 413.1960 413.6910 0.0751 -1.0000 -1.0000 5609924 1593525366.00 151.6293 59.9999 32.0000 1.9404 1.9424 413.2390 413.7336 0.0751 -1.0000 -1.0000 5609987 1593525366.10 151.6293 59.9999 32.0000 1.9409 1.9428 413.1971 413.6923 0.0752 -1.0000 -1.0000 5610065 1593525366.20 151.6293 59.9999 32.0000 1.9418 1.9437 413.1529 413.6473 0.0750 -1.0000 -1.0000 5610127 1593525366.30 151.6293 59.9999 32.0000 1.9414 1.9433 413.0458 413.5401 0.0751 -1.0000 -1.0000 5610190 1593525366.40 151.6293 59.9999 32.0000 1.9412 1.9432 413.0010 413.4956 0.0751 -1.0000 -1.0000 5610721 1593525366.50 151.6435 59.9999 32.0000 1.9413 1.9432 413.0313 413.5260 0.0752 -1.0000 -1.0000 5610799 1593525366.60 151.6435 59.9999 32.0000 1.9408 1.9427 413.3539 413.8489 0.0751 -1.0000 -1.0000 5610862 1593525366.70 151.6435 59.9999 32.0000 1.9411 1.9431 413.2734 413.7681 0.0752 -1.0000 -1.0000 5610924 1593525366.80 151.6435 59.9999 32.0000 1.9411 1.9430 413.1707 413.6653 0.0751 -1.0000 -1.0000 5611002 1593525366.90 151.6435 59.9999 32.0000 1.9421 1.9440 413.0222 413.5165 0.0751 -1.0000 -1.0000 5611064 1593525367.00 151.5974 59.9999 32.0000 1.9414 1.9434 412.9939 413.4892 0.0753 -1.0000 -1.0000 5611127 1593525367.10 151.5925 59.9999 32.0000 1.9419 1.9438 412.9505 413.4460 0.0752 -1.0000 -1.0000 5611283 1593525367.20 151.5925 59.9999 32.0000 1.9419 1.9438 413.0610 413.5557 0.0751 -1.0000 -1.0000 5611346 1593525367.30 151.5925 59.9999 32.0000 1.9412 1.9431 413.1741 413.6687 0.0751 -1.0000 -1.0000 5611408 1593525367.40 151.5925 59.9999 32.0000 1.9408 1.9427 413.1386 413.6326 0.0750 -1.0000 -1.0000 5611486 1593525367.50 151.5925 59.9999 32.0000 1.9405 1.9424 413.1233 413.6179 0.0751 -1.0000 -1.0000 5611549 1593525367.60 151.5925 59.9999 32.0000 1.9409 1.9428 413.0884 413.5821 0.0749 -1.0000 -1.0000 5611611 1593525367.70 151.5925 59.9999 32.0000 1.9415 1.9434 413.0600 413.5544 0.0751 -1.0000 -1.0000 5611689 1593525367.80 151.5925 59.9999 32.0000 1.9413 1.9432 412.9712 413.4655 0.0751 -1.0000 -1.0000 5611752 1593525367.90 151.5487 59.9999 32.0000 1.9415 1.9434 412.9277 413.4214 0.0750 -1.0000 -1.0000 5611940 1593525368.00 151.5487 59.9999 32.0000 1.9411 1.9430 412.9423 413.4370 0.0751 -1.0000 -1.0000 5612002 1593525368.10 151.5461 59.9999 32.0000 1.9415 1.9434 412.9889 413.4831 0.0751 -1.0000 -1.0000 5612064 1593525368.20 151.5458 59.9999 32.0000 1.9412 1.9431 413.0324 413.5265 0.0751 -1.0000 -1.0000 5612142 1593525368.30 151.5458 59.9999 32.0000 1.9404 1.9423 413.1300 413.6249 0.0751 -1.0000 -1.0000 5612205 1593525368.40 151.5458 59.9999 32.0000 1.9410 1.9429 413.1370 413.6307 0.0750 -1.0000 -1.0000 5612424 1593525368.50 151.5458 59.9999 32.0000 1.9412 1.9432 413.1068 413.6007 0.0750 -1.0000 -1.0000 5612502 1593525368.60 151.5458 59.9999 32.0000 1.9413 1.9432 413.0500 413.5445 0.0751 -1.0000 -1.0000 5612564 1593525368.70 151.4708 59.9999 32.0000 1.9411 1.9430 412.9780 413.4721 0.0750 -1.0000 -1.0000 5612627 1593525368.80 151.4708 59.9999 32.0000 1.9412 1.9432 413.0525 413.5474 0.0751 -1.0000 -1.0000 5612689 1593525368.90 151.4708 59.9999 32.0000 1.9410 1.9429 413.0949 413.5889 0.0750 -1.0000 -1.0000 5612767 1593525369.00 151.4708 59.9999 32.0000 1.9408 1.9427 413.2031 413.6975 0.0751 -1.0000 -1.0000 5612955 1593525369.10 151.4708 59.9999 32.0000 1.9409 1.9428 413.1232 413.6183 0.0751 -1.0000 -1.0000 5613017 1593525369.20 151.4670 59.9999 32.0000 1.9413 1.9432 413.1053 413.6004 0.0753 -1.0000 -1.0000 5613080 1593525369.30 151.4670 59.9999 32.0000 1.9413 1.9432 413.2152 413.7109 0.0752 -1.0000 -1.0000 5613142 1593525369.40 151.4670 59.9999 32.0000 1.9418 1.9437 413.1486 413.6436 0.0751 -1.0000 -1.0000 5613220 1593525369.50 151.4670 59.9999 32.0000 1.9419 1.9438 412.9612 413.4570 0.0754 -1.0000 -1.0000 5613439 1593525369.60 151.4670 59.9999 32.0000 1.9420 1.9439 413.0131 413.5064 0.0750 -1.0000 -1.0000 5613501 1593525369.70 151.4670 59.9999 32.0000 1.9421 1.9440 412.9814 413.4759 0.0752 -1.0000 -1.0000 5613579 1593525369.80 151.4548 60.0003 32.0000 1.9409 1.9428 413.1447 413.6394 0.0750 -1.0000 -1.0000 5613642 1593525369.90 151.4548 60.0003 32.0000 1.9412 1.9431 413.1672 413.6627 0.0752 -1.0000 -1.0000 5613720 1593525370.00 151.4548 60.0003 32.0000 1.9412 1.9431 413.1753 413.6692 0.0750 -1.0000 -1.0000 5613939 1593525370.10 151.4548 60.0003 32.0000 1.9419 1.9438 412.9497 413.4430 0.0749 -1.0000 -1.0000 5614002 1593525370.20 151.4548 60.0003 32.0000 1.9415 1.9434 412.8679 413.3621 0.0751 -1.0000 -1.0000 5614079 1593525370.30 151.4548 60.0003 32.0000 1.9423 1.9443 412.9279 413.4228 0.0752 -1.0000 -1.0000 5614142 1593525370.40 151.4663 60.0003 32.0000 1.9421 1.9440 413.0351 413.5304 0.0752 -1.0000 -1.0000 5614205 1593525370.50 151.4749 60.0003 32.0000 1.9412 1.9431 413.0316 413.5268 0.0751 -1.0000 -1.0000 5614751 1593525370.60 151.4749 60.0003 32.0000 1.9408 1.9427 413.1808 413.6745 0.0750 -1.0000 -1.0000 5614814 1593525370.70 151.4749 60.0003 32.0000 1.9411 1.9431 413.2493 413.7449 0.0752 -1.0000 -1.0000 5614876 1593525370.80 151.4749 60.0003 32.0000 1.9408 1.9428 413.2488 413.7440 0.0752 -1.0000 -1.0000 5614954 1593525370.90 151.4749 60.0003 32.0000 1.9414 1.9433 413.0424 413.5374 0.0751 -1.0000 -1.0000 5615017 1593525371.00 151.4908 60.0003 32.0000 1.9420 1.9439 412.9707 413.4654 0.0752 -1.0000 -1.0000 5615079 1593525371.10 151.4908 60.0003 32.0000 1.9421 1.9440 412.9523 413.4479 0.0753 -1.0000 -1.0000 5615157 1593525371.20 151.4908 60.0003 32.0000 1.9412 1.9432 413.0234 413.5181 0.0750 -1.0000 -1.0000 5615220 1593525371.30 151.4908 60.0003 32.0000 1.9412 1.9431 413.0451 413.5392 0.0751 -1.0000 -1.0000 5615282 1593525371.40 151.4908 60.0003 32.0000 1.9410 1.9429 413.0899 413.5853 0.0753 -1.0000 -1.0000 5615360 1593525371.50 151.4571 60.0003 32.0000 1.9413 1.9433 413.1690 413.6653 0.0753 -1.0000 -1.0000 5615688 1593525371.60 151.4571 60.0003 32.0000 1.9404 1.9423 413.1546 413.6492 0.0752 -1.0000 -1.0000 5615751 1593525371.70 151.4571 60.0003 32.0000 1.9408 1.9428 413.1095 413.6050 0.0752 -1.0000 -1.0000 5615829 1593525371.80 151.4571 60.0003 32.0000 1.9417 1.9437 413.0469 413.5428 0.0753 -1.0000 -1.0000 5615891 1593525371.90 151.4571 60.0003 32.0000 1.9417 1.9436 412.9354 413.4307 0.0752 -1.0000 -1.0000 5615954 1593525372.00 151.4640 60.0003 32.0000 1.9413 1.9432 413.0358 413.5305 0.0751 -1.0000 -1.0000 5616189 1593525372.10 151.5208 60.0003 32.0000 1.9405 1.9424 413.1776 413.6724 0.0751 -1.0000 -1.0000 5616251 1593525372.20 151.5208 60.0003 32.0000 1.9401 1.9420 413.1511 413.6470 0.0753 -1.0000 -1.0000 5616329 1593525372.30 151.5208 60.0003 32.0000 1.9416 1.9435 413.1832 413.6795 0.0753 -1.0000 -1.0000 5616392 1593525372.40 151.5208 60.0003 32.0000 1.9411 1.9430 412.9826 413.4784 0.0753 -1.0000 -1.0000 5616454 1593525372.50 151.5208 60.0003 32.0000 1.9413 1.9432 412.9841 413.4791 0.0752 -1.0000 -1.0000 5616704 1593525372.60 151.5208 60.0003 32.0000 1.9412 1.9431 412.9136 413.4085 0.0752 -1.0000 -1.0000 5616766 1593525372.70 151.5208 60.0003 32.0000 1.9415 1.9434 412.9032 413.3965 0.0750 -1.0000 -1.0000 5616829 1593525372.80 151.5128 60.0003 32.0000 1.9419 1.9439 413.1262 413.6219 0.0753 -1.0000 -1.0000 5616891 1593525372.90 151.5128 60.0003 32.0000 1.9410 1.9429 413.0822 413.5783 0.0753 -1.0000 -1.0000 5616954 1593525373.00 151.5128 60.0003 32.0000 1.9407 1.9426 413.1512 413.6462 0.0751 -1.0000 -1.0000 5617016 1593525373.10 151.5124 60.0003 32.0000 1.9404 1.9423 413.1207 413.6149 0.0750 -1.0000 -1.0000 5617157 1593525373.20 151.5107 60.0003 32.0000 1.9412 1.9431 412.9960 413.4914 0.0753 -1.0000 -1.0000 5617219 1593525373.30 151.5107 60.0003 32.0000 1.9414 1.9433 412.8905 413.3851 0.0751 -1.0000 -1.0000 5617282 1593525373.40 151.5107 60.0003 32.0000 1.9420 1.9439 412.9537 413.4486 0.0752 -1.0000 -1.0000 5617360 1593525373.50 151.5107 60.0003 32.0000 1.9409 1.9428 412.8644 413.3595 0.0752 -1.0000 -1.0000 5617422 1593525373.60 151.5107 60.0003 32.0000 1.9406 1.9425 413.0140 413.5088 0.0752 -1.0000 -1.0000 5617485 1593525373.70 151.5163 60.0003 32.0000 1.9403 1.9423 413.0664 413.5616 0.0752 -1.0000 -1.0000 5617563 1593525373.80 151.5163 60.0003 32.0000 1.9404 1.9423 413.1533 413.6482 0.0751 -1.0000 -1.0000 5617625 1593525373.90 151.5163 60.0003 32.0000 1.9404 1.9423 413.0672 413.5622 0.0752 -1.0000 -1.0000 5617704 1593525374.00 151.5163 60.0003 32.0000 1.9405 1.9424 413.0491 413.5442 0.0752 -1.0000 -1.0000 5617766 1593525374.10 151.5163 60.0003 32.0000 1.9407 1.9426 413.1216 413.6174 0.0753 -1.0000 -1.0000 5617938 1593525374.20 151.5113 60.0003 32.0000 1.9406 1.9426 412.9680 413.4632 0.0752 -1.0000 -1.0000 5618016 1593525374.30 151.5042 60.0003 32.0000 1.9410 1.9429 412.9856 413.4801 0.0751 -1.0000 -1.0000 5618078 1593525374.40 151.5042 60.0003 32.0000 1.9406 1.9425 413.1046 413.5990 0.0750 -1.0000 -1.0000 5618141 1593525374.50 151.5042 60.0003 32.0000 1.9408 1.9427 413.1406 413.6350 0.0751 -1.0000 -1.0000 5618219 1593525374.60 151.5042 60.0003 32.0000 1.9409 1.9428 413.1614 413.6567 0.0752 -1.0000 -1.0000 5618438 1593525374.70 151.5042 60.0003 32.0000 1.9410 1.9429 413.1050 413.5997 0.0752 -1.0000 -1.0000 5618500 1593525374.80 151.5218 60.0007 32.0000 1.9412 1.9431 413.0399 413.5345 0.0751 -1.0000 -1.0000 5618578 1593525374.90 151.5218 60.0007 32.0000 1.9412 1.9431 412.9922 413.4874 0.0752 -1.0000 -1.0000 5618641 1593525375.00 151.5218 60.0007 32.0000 1.9416 1.9435 412.9448 413.4392 0.0752 -1.0000 -1.0000 5618704 1593525375.10 151.5218 60.0007 32.0000 1.9407 1.9426 412.9564 413.4517 0.0752 -1.0000 -1.0000 5619438 1593525375.20 151.5218 60.0007 32.0000 1.9407 1.9427 412.9407 413.4351 0.0751 -1.0000 -1.0000 5619500 1593525375.30 151.5342 60.0007 32.0000 1.9412 1.9431 413.0934 413.5877 0.0751 -1.0000 -1.0000 5619562 1593525375.40 151.5415 60.0007 32.0000 1.9411 1.9430 413.0752 413.5703 0.0752 -1.0000 -1.0000 5619641 1593525375.50 151.5415 60.0007 32.0000 1.9413 1.9432 413.1112 413.6049 0.0751 -1.0000 -1.0000 5619719 1593525375.60 151.5415 60.0007 32.0000 1.9410 1.9429 412.9078 413.4029 0.0752 -1.0000 -1.0000 5619781 1593525375.70 151.5415 60.0007 32.0000 1.9413 1.9432 412.9190 413.4143 0.0753 -1.0000 -1.0000 5619844 1593525375.80 151.5415 60.0007 32.0000 1.9410 1.9429 412.9500 413.4452 0.0752 -1.0000 -1.0000 5619906 1593525375.90 151.5415 60.0007 32.0000 1.9410 1.9429 413.0295 413.5248 0.0753 -1.0000 -1.0000 5619984 1593525376.00 151.5415 60.0007 32.0000 1.9399 1.9418 412.9941 413.4895 0.0751 -1.0000 -1.0000 5620047 1593525376.10 151.5415 60.0007 32.0000 1.9404 1.9423 413.0961 413.5893 0.0749 -1.0000 -1.0000 5620109 1593525376.20 151.5415 60.0007 32.0000 1.9400 1.9419 413.1829 413.6784 0.0753 -1.0000 -1.0000 5620188 1593525376.30 151.5415 60.0007 32.0000 1.9404 1.9423 413.1327 413.6282 0.0752 -1.0000 -1.0000 5620250 1593525376.40 151.5037 60.0007 32.0000 1.9408 1.9427 413.0430 413.5384 0.0753 -1.0000 -1.0000 5620313 1593525376.50 151.5322 60.0007 32.0000 1.9414 1.9433 412.9769 413.4702 0.0749 -1.0000 -1.0000 5620390 1593525376.60 151.5322 60.0007 32.0000 1.9418 1.9438 412.9488 413.4438 0.0751 -1.0000 -1.0000 5620453 1593525376.70 151.5322 60.0007 32.0000 1.9410 1.9429 412.9531 413.4465 0.0749 -1.0000 -1.0000 5620687 1593525376.80 151.5322 60.0007 32.0000 1.9409 1.9428 413.1188 413.6131 0.0751 -1.0000 -1.0000 5620750 1593525376.90 151.5263 60.0007 32.0000 1.9401 1.9420 413.0959 413.5916 0.0753 -1.0000 -1.0000 5620828 1593525377.00 151.5000 60.0007 32.0000 1.9403 1.9422 413.0859 413.5815 0.0753 -1.0000 -1.0000 5620875 1593525377.10 151.5000 60.0007 32.0000 1.9408 1.9428 413.1915 413.6872 0.0752 -1.0000 -1.0000 5620953 1593525377.20 151.5000 60.0007 32.0000 1.9413 1.9432 412.9816 413.4759 0.0751 -1.0000 -1.0000 5621234 1593525377.30 151.5000 60.0007 32.0000 1.9414 1.9433 412.8673 413.3617 0.0751 -1.0000 -1.0000 5621296 1593525377.40 151.5000 60.0007 32.0000 1.9412 1.9431 412.9480 413.4430 0.0752 -1.0000 -1.0000 5621375 1593525377.50 151.4630 60.0007 32.0000 1.9412 1.9431 413.0668 413.5612 0.0751 -1.0000 -1.0000 5621437 1593525377.60 151.4630 60.0007 32.0000 1.9397 1.9416 413.1520 413.6470 0.0752 -1.0000 -1.0000 5621500 1593525377.70 151.4630 60.0007 32.0000 1.9406 1.9425 413.1055 413.5999 0.0751 -1.0000 -1.0000 5621734 1593525377.80 151.4630 60.0007 32.0000 1.9406 1.9425 413.0721 413.5669 0.0751 -1.0000 -1.0000 5621796 1593525377.90 151.4630 60.0007 32.0000 1.9411 1.9430 412.8726 413.3665 0.0750 -1.0000 -1.0000 5621859 1593525378.00 151.4551 60.0007 32.0000 1.9417 1.9436 412.9123 413.4071 0.0752 -1.0000 -1.0000 5621937 1593525378.10 151.4492 60.0007 32.0000 1.9415 1.9434 412.9382 413.4332 0.0752 -1.0000 -1.0000 5621999 1593525378.20 151.4492 60.0007 32.0000 1.9406 1.9425 413.0276 413.5226 0.0752 -1.0000 -1.0000 5622937 1593525378.30 151.4492 60.0007 32.0000 1.9409 1.9428 413.2170 413.7118 0.0751 -1.0000 -1.0000 5622999 1593525378.40 151.4492 60.0007 32.0000 1.9400 1.9420 413.1503 413.6455 0.0752 -1.0000 -1.0000 5623062 1593525378.50 151.4492 60.0007 32.0000 1.9414 1.9433 413.2254 413.7207 0.0752 -1.0000 -1.0000 5623140 1593525378.60 151.4531 60.0007 32.0000 1.9405 1.9424 412.9799 413.4751 0.0752 -1.0000 -1.0000 5623202 1593525378.70 151.4531 60.0007 32.0000 1.9418 1.9437 412.8853 413.3804 0.0752 -1.0000 -1.0000 5623265 1593525378.80 151.4531 60.0007 32.0000 1.9418 1.9437 412.8650 413.3589 0.0751 -1.0000 -1.0000 5623343 1593525378.90 151.4531 60.0007 32.0000 1.9415 1.9434 413.0108 413.5051 0.0751 -1.0000 -1.0000 5623390 1593525379.00 151.4531 60.0007 32.0000 1.9410 1.9429 413.0430 413.5374 0.0751 -1.0000 -1.0000 5623468 1593525379.10 151.4287 60.0007 32.0000 1.9408 1.9427 413.1252 413.6201 0.0751 -1.0000 -1.0000 5623530 1593525379.20 151.4287 60.0007 32.0000 1.9409 1.9428 413.0787 413.5734 0.0751 -1.0000 -1.0000 5623593 1593525379.30 151.4287 60.0007 32.0000 1.9406 1.9425 413.2150 413.7108 0.0752 -1.0000 -1.0000 5623655 1593525379.40 151.4287 60.0007 32.0000 1.9408 1.9428 413.0523 413.5468 0.0751 -1.0000 -1.0000 5623733 1593525379.50 151.4287 60.0007 32.0000 1.9413 1.9432 413.0691 413.5635 0.0750 -1.0000 -1.0000 5623796 1593525379.60 151.4303 60.0006 32.0000 1.9420 1.9439 412.9761 413.4709 0.0752 -1.0000 -1.0000 5623858 1593525379.70 151.4367 60.0003 32.0000 1.9417 1.9437 413.0466 413.5414 0.0751 -1.0000 -1.0000 5623921 1593525379.80 151.4367 60.0003 32.0000 1.9414 1.9433 413.0783 413.5732 0.0752 -1.0000 -1.0000 5623999 1593525379.90 151.4367 60.0003 32.0000 1.9412 1.9431 413.0566 413.5506 0.0751 -1.0000 -1.0000 5624062 1593525380.00 151.4367 60.0003 32.0000 1.9411 1.9430 413.1730 413.6677 0.0751 -1.0000 -1.0000 5624124 1593525380.10 151.4367 60.0003 32.0000 1.9411 1.9430 413.1206 413.6150 0.0751 -1.0000 -1.0000 5624187 1593525380.20 151.4367 60.0003 32.0000 1.9416 1.9435 413.0090 413.5049 0.0753 -1.0000 -1.0000 5624265 1593525380.30 151.4367 60.0003 32.0000 1.9422 1.9442 412.9856 413.4816 0.0754 -1.0000 -1.0000 5624499 1593525380.40 151.4367 60.0003 32.0000 1.9426 1.9445 412.9409 413.4364 0.0752 -1.0000 -1.0000 5624562 1593525380.50 151.4367 60.0003 32.0000 1.9416 1.9435 413.0027 413.4973 0.0751 -1.0000 -1.0000 5624624 1593525380.60 151.4367 60.0003 32.0000 1.9418 1.9437 413.0865 413.5817 0.0752 -1.0000 -1.0000 5624687 1593525380.70 151.4367 60.0003 32.0000 1.9414 1.9433 413.0728 413.5672 0.0751 -1.0000 -1.0000 5624764 1593525380.80 151.4367 60.0003 32.0000 1.9408 1.9427 413.0709 413.5658 0.0752 -1.0000 -1.0000 5624952 1593525380.90 151.4367 60.0003 32.0000 1.9420 1.9440 412.9267 413.4220 0.0753 -1.0000 -1.0000 5625014 1593525381.00 151.4367 60.0003 32.0000 1.9417 1.9436 412.9595 413.4549 0.0752 -1.0000 -1.0000 5625077 1593525381.10 151.4669 60.0003 32.0000 1.9418 1.9437 412.9411 413.4361 0.0752 -1.0000 -1.0000 5625155 1593525381.20 151.4671 60.0003 32.0000 1.9413 1.9432 412.9183 413.4121 0.0750 -1.0000 -1.0000 5625217 1593525381.30 151.4671 60.0003 32.0000 1.9415 1.9434 412.9499 413.4445 0.0752 -1.0000 -1.0000 5625280 1593525381.40 151.4671 60.0003 32.0000 1.9417 1.9436 413.0797 413.5753 0.0753 -1.0000 -1.0000 5625358 1593525381.50 151.4301 60.0003 32.0000 1.9410 1.9429 413.1820 413.6787 0.0754 -1.0000 -1.0000 5625421 1593525381.60 151.4301 60.0003 32.0000 1.9408 1.9428 413.2699 413.7646 0.0751 -1.0000 -1.0000 5625483 1593525381.70 151.4301 60.0003 32.0000 1.9407 1.9426 413.1922 413.6875 0.0753 -1.0000 -1.0000 5625545 1593525381.80 151.4301 60.0003 32.0000 1.9416 1.9435 413.1259 413.6210 0.0752 -1.0000 -1.0000 5625920 1593525381.90 151.4301 60.0003 32.0000 1.9416 1.9435 413.0343 413.5296 0.0752 -1.0000 -1.0000 5625999 1593525382.00 151.4998 60.0003 32.0000 1.9415 1.9434 413.0156 413.5102 0.0750 -1.0000 -1.0000 5626061 1593525382.10 151.5206 60.0003 32.0000 1.9414 1.9433 413.1752 413.6699 0.0751 -1.0000 -1.0000 5626124 1593525382.20 151.5206 60.0003 32.0000 1.9413 1.9432 413.2294 413.7240 0.0752 -1.0000 -1.0000 5626202 1593525382.30 151.5206 60.0003 32.0000 1.9418 1.9437 413.2181 413.7138 0.0752 -1.0000 -1.0000 5626421 1593525382.40 151.5206 60.0003 32.0000 1.9413 1.9432 413.1277 413.6231 0.0751 -1.0000 -1.0000 5626483 1593525382.50 151.5206 60.0003 32.0000 1.9416 1.9436 413.1188 413.6128 0.0751 -1.0000 -1.0000 5626561 1593525382.60 151.5206 60.0003 32.0000 1.9416 1.9435 413.0402 413.5346 0.0751 -1.0000 -1.0000 5626624 1593525382.70 151.5206 60.0003 32.0000 1.9412 1.9431 412.9514 413.4459 0.0752 -1.0000 -1.0000 5626686 1593525382.80 151.5206 60.0003 32.0000 1.9411 1.9430 413.0293 413.5245 0.0752 -1.0000 -1.0000 5626920 1593525382.90 151.5206 60.0003 32.0000 1.9411 1.9430 413.0509 413.5454 0.0751 -1.0000 -1.0000 5626983 1593525383.00 151.5296 60.0003 32.0000 1.9411 1.9430 413.1658 413.6612 0.0752 -1.0000 -1.0000 5627045 1593525383.10 151.5344 60.0003 32.0000 1.9413 1.9433 413.1548 413.6500 0.0753 -1.0000 -1.0000 5627123 1593525383.20 151.5333 60.0003 32.0000 1.9414 1.9433 413.0754 413.5709 0.0752 -1.0000 -1.0000 5627186 1593525383.30 151.5315 60.0003 32.0000 1.9414 1.9433 413.0030 413.4983 0.0753 -1.0000 -1.0000 5627248 1593525383.40 151.5315 60.0003 32.0000 1.9411 1.9431 413.0224 413.5175 0.0751 -1.0000 -1.0000 5627436 1593525383.50 151.5315 60.0003 32.0000 1.9406 1.9425 413.1523 413.6475 0.0752 -1.0000 -1.0000 5627498 1593525383.60 151.5315 60.0003 32.0000 1.9402 1.9421 413.2223 413.7176 0.0752 -1.0000 -1.0000 5627561 1593525383.70 151.5315 60.0003 32.0000 1.9406 1.9426 413.2743 413.7697 0.0752 -1.0000 -1.0000 5627639 1593525383.80 151.5222 60.0003 32.0000 1.9416 1.9435 413.2105 413.7057 0.0752 -1.0000 -1.0000 5627686 1593525383.90 151.5222 60.0003 32.0000 1.9413 1.9432 413.0508 413.5459 0.0752 -1.0000 -1.0000 5627983 1593525384.00 151.5222 60.0003 32.0000 1.9418 1.9437 413.0300 413.5253 0.0753 -1.0000 -1.0000 5628045 1593525384.10 151.5222 60.0003 32.0000 1.9418 1.9437 413.0831 413.5774 0.0751 -1.0000 -1.0000 5628108 1593525384.20 151.5222 60.0003 32.0000 1.9406 1.9425 413.2375 413.7331 0.0752 -1.0000 -1.0000 5628170 1593525384.30 151.5222 60.0003 32.0000 1.9405 1.9424 413.2272 413.7225 0.0752 -1.0000 -1.0000 5628233 1593525384.40 151.5349 60.0003 32.0000 1.9412 1.9431 413.2865 413.7817 0.0752 -1.0000 -1.0000 5629232 1593525384.50 151.5349 60.0003 32.0000 1.9411 1.9430 413.1708 413.6655 0.0751 -1.0000 -1.0000 5629310 1593525384.60 151.5349 60.0003 32.0000 1.9413 1.9433 413.0268 413.5219 0.0752 -1.0000 -1.0000 5629373 1593525384.70 151.5349 60.0003 32.0000 1.9415 1.9434 412.9283 413.4221 0.0751 -1.0000 -1.0000 5629435 1593525384.80 151.5349 60.0003 32.0000 1.9419 1.9438 412.9930 413.4884 0.0752 -1.0000 -1.0000 5629513 1593525384.90 151.5566 60.0007 32.0000 1.9413 1.9432 413.1240 413.6191 0.0752 -1.0000 -1.0000 5629576 1593525385.00 151.5566 60.0007 32.0000 1.9408 1.9427 413.0652 413.5598 0.0752 -1.0000 -1.0000 5629638 1593525385.10 151.5566 60.0007 32.0000 1.9405 1.9424 413.2144 413.7096 0.0751 -1.0000 -1.0000 5629716 1593525385.20 151.5566 60.0007 32.0000 1.9404 1.9423 413.2109 413.7052 0.0751 -1.0000 -1.0000 5629779 1593525385.30 151.5566 60.0007 32.0000 1.9419 1.9438 413.0317 413.5272 0.0752 -1.0000 -1.0000 5629841 1593525385.40 151.5513 60.0007 32.0000 1.9420 1.9439 413.0489 413.5439 0.0752 -1.0000 -1.0000 5629919 1593525385.50 151.5460 60.0007 32.0000 1.9426 1.9446 413.0353 413.5308 0.0752 -1.0000 -1.0000 5629982 1593525385.60 151.5460 60.0007 32.0000 1.9413 1.9432 413.1322 413.6271 0.0751 -1.0000 -1.0000 5630045 1593525385.70 151.5460 60.0007 32.0000 1.9407 1.9426 413.1523 413.6474 0.0752 -1.0000 -1.0000 5630107 1593525385.80 151.5460 60.0007 32.0000 1.9406 1.9425 413.2625 413.7568 0.0750 -1.0000 -1.0000 5630170 1593525385.90 151.5460 60.0007 32.0000 1.9404 1.9423 413.1856 413.6800 0.0751 -1.0000 -1.0000 5630248 1593525386.00 151.5616 60.0007 32.0000 1.9408 1.9428 413.1342 413.6282 0.0750 -1.0000 -1.0000 5630310 1593525386.10 151.5616 60.0007 32.0000 1.9414 1.9433 413.1196 413.6147 0.0751 -1.0000 -1.0000 5630373 1593525386.20 151.5616 60.0007 32.0000 1.9419 1.9439 413.1220 413.6168 0.0752 -1.0000 -1.0000 5630451 1593525386.30 151.5616 60.0007 32.0000 1.9415 1.9434 413.0359 413.5311 0.0751 -1.0000 -1.0000 5630513 1593525386.40 151.5616 60.0007 32.0000 1.9413 1.9433 413.0829 413.5771 0.0751 -1.0000 -1.0000 5630576 1593525386.50 151.5616 60.0007 32.0000 1.9406 1.9425 413.0998 413.5949 0.0752 -1.0000 -1.0000 5630638 1593525386.60 151.5616 60.0007 32.0000 1.9401 1.9420 413.2309 413.7263 0.0752 -1.0000 -1.0000 5630701 1593525386.70 151.5616 60.0007 32.0000 1.9407 1.9426 413.2078 413.7026 0.0751 -1.0000 -1.0000 5630763 1593525386.80 151.5616 60.0007 32.0000 1.9413 1.9432 413.1198 413.6146 0.0752 -1.0000 -1.0000 5630841 1593525386.90 151.5616 60.0007 32.0000 1.9417 1.9436 413.0478 413.5428 0.0751 -1.0000 -1.0000 5630904 1593525387.00 151.5616 60.0007 32.0000 1.9414 1.9434 413.0501 413.5443 0.0751 -1.0000 -1.0000 5630966 1593525387.10 151.4946 60.0007 32.0000 1.9414 1.9433 412.9602 413.4551 0.0752 -1.0000 -1.0000 5631044 1593525387.20 151.4946 60.0007 32.0000 1.9402 1.9421 413.0363 413.5316 0.0752 -1.0000 -1.0000 5631107 1593525387.30 151.4946 60.0007 32.0000 1.9405 1.9424 413.0412 413.5356 0.0751 -1.0000 -1.0000 5631169 1593525387.40 151.4946 60.0007 32.0000 1.9404 1.9423 413.0697 413.5659 0.0753 -1.0000 -1.0000 5631232 1593525387.50 151.4946 60.0007 32.0000 1.9413 1.9432 413.0287 413.5245 0.0752 -1.0000 -1.0000 5632185 1593525387.60 151.4946 60.0007 32.0000 1.9410 1.9430 413.0644 413.5596 0.0752 -1.0000 -1.0000 5632247 1593525387.70 151.5491 60.0007 32.0000 1.9416 1.9435 413.0071 413.5027 0.0753 -1.0000 -1.0000 5632325 1593525387.80 151.5491 60.0007 32.0000 1.9420 1.9439 412.9735 413.4687 0.0751 -1.0000 -1.0000 5632388 1593525387.90 151.5491 60.0007 32.0000 1.9418 1.9437 413.0143 413.5091 0.0752 -1.0000 -1.0000 5632450 1593525388.00 151.5491 60.0007 32.0000 1.9416 1.9435 413.0761 413.5720 0.0753 -1.0000 -1.0000 5632513 1593525388.10 151.5491 60.0007 32.0000 1.9405 1.9424 413.2237 413.7198 0.0754 -1.0000 -1.0000 5632575 1593525388.20 151.5491 60.0007 32.0000 1.9403 1.9422 413.1654 413.6615 0.0753 -1.0000 -1.0000 5632653 1593525388.30 151.5611 60.0007 32.0000 1.9403 1.9422 413.1936 413.6888 0.0751 -1.0000 -1.0000 5632716 1593525388.40 151.5611 60.0007 32.0000 1.9408 1.9427 413.1772 413.6722 0.0753 -1.0000 -1.0000 5632778 1593525388.50 151.5611 60.0007 32.0000 1.9411 1.9431 413.1312 413.6264 0.0752 -1.0000 -1.0000 5633215 1593525388.60 151.5611 60.0007 32.0000 1.9415 1.9434 413.0679 413.5625 0.0752 -1.0000 -1.0000 5633278 1593525388.70 151.5611 60.0007 32.0000 1.9401 1.9420 412.9273 413.4223 0.0751 -1.0000 -1.0000 5633340 1593525388.80 151.4376 60.0007 32.0000 1.9410 1.9429 413.1145 413.6099 0.0752 -1.0000 -1.0000 5633419 1593525388.90 151.4376 60.0007 32.0000 1.9404 1.9423 413.1474 413.6422 0.0751 -1.0000 -1.0000 5633481 1593525389.00 151.4376 60.0007 32.0000 1.9407 1.9426 413.1394 413.6341 0.0752 -1.0000 -1.0000 5633544 1593525389.10 151.4376 60.0007 32.0000 1.9409 1.9428 412.9915 413.4850 0.0750 -1.0000 -1.0000 5633622 1593525389.20 151.4376 60.0007 32.0000 1.9412 1.9431 413.0538 413.5494 0.0753 -1.0000 -1.0000 5633684 1593525389.30 151.4376 60.0007 32.0000 1.9414 1.9434 412.9715 413.4670 0.0753 -1.0000 -1.0000 5633747 1593525389.40 151.4376 60.0007 32.0000 1.9409 1.9429 412.9407 413.4354 0.0752 -1.0000 -1.0000 5633809 1593525389.50 151.4376 60.0007 32.0000 1.9407 1.9426 413.0450 413.5403 0.0752 -1.0000 -1.0000 5633872 1593525389.60 151.4376 60.0007 32.0000 1.9405 1.9425 413.1112 413.6057 0.0751 -1.0000 -1.0000 5633934 1593525389.70 151.4376 60.0007 32.0000 1.9408 1.9427 413.0881 413.5829 0.0751 -1.0000 -1.0000 5634012 1593525389.80 151.4376 60.0007 32.0000 1.9404 1.9424 413.0458 413.5401 0.0750 -1.0000 -1.0000 5634075 1593525389.90 151.4420 60.0014 32.0000 1.9405 1.9424 413.2092 413.7043 0.0752 -1.0000 -1.0000 5634153 1593525390.00 151.4420 60.0014 32.0000 1.9417 1.9436 412.9685 413.4635 0.0752 -1.0000 -1.0000 5634215 1593525390.10 151.4420 60.0014 32.0000 1.9412 1.9431 412.9360 413.4306 0.0751 -1.0000 -1.0000 5634512 1593525390.20 151.4420 60.0014 32.0000 1.9411 1.9430 413.0157 413.5108 0.0752 -1.0000 -1.0000 5634590 1593525390.30 151.4420 60.0014 32.0000 1.9405 1.9424 413.0172 413.5125 0.0752 -1.0000 -1.0000 5634653 1593525390.40 151.4420 60.0014 32.0000 1.9405 1.9424 413.1833 413.6786 0.0752 -1.0000 -1.0000 5634715 1593525390.50 151.4420 60.0014 32.0000 1.9410 1.9429 413.2533 413.7489 0.0753 -1.0000 -1.0000 5634778 1593525390.60 151.4420 60.0014 32.0000 1.9407 1.9426 413.1952 413.6911 0.0753 -1.0000 -1.0000 5635465 1593525390.70 151.4420 60.0014 32.0000 1.9411 1.9431 413.2423 413.7378 0.0752 -1.0000 -1.0000 5635527 1593525390.80 151.4420 60.0014 32.0000 1.9410 1.9429 412.9632 413.4586 0.0752 -1.0000 -1.0000 5635606 1593525390.90 151.4420 60.0014 32.0000 1.9413 1.9433 412.9881 413.4828 0.0751 -1.0000 -1.0000 5635684 1593525391.00 151.4420 60.0014 32.0000 1.9413 1.9432 413.0351 413.5298 0.0751 -1.0000 -1.0000 5635746 1593525391.10 151.4455 60.0014 32.0000 1.9406 1.9425 413.1488 413.6440 0.0753 -1.0000 -1.0000 5635809 1593525391.20 151.4845 60.0014 32.0000 1.9400 1.9419 413.2056 413.7019 0.0753 -1.0000 -1.0000 5635871 1593525391.30 151.4845 60.0014 32.0000 1.9404 1.9423 413.1654 413.6600 0.0752 -1.0000 -1.0000 5635934 1593525391.40 151.4845 60.0014 32.0000 1.9403 1.9422 413.2488 413.7445 0.0752 -1.0000 -1.0000 5636012 1593525391.50 151.4845 60.0014 32.0000 1.9417 1.9436 413.0853 413.5800 0.0751 -1.0000 -1.0000 5636074 1593525391.60 151.4845 60.0014 32.0000 1.9418 1.9438 413.0842 413.5792 0.0752 -1.0000 -1.0000 5636137 1593525391.70 151.4718 60.0014 32.0000 1.9417 1.9437 413.0245 413.5193 0.0751 -1.0000 -1.0000 5636215 1593525391.80 151.4669 60.0014 32.0000 1.9415 1.9434 412.9408 413.4351 0.0751 -1.0000 -1.0000 5636277 1593525391.90 151.4669 60.0014 32.0000 1.9408 1.9427 413.2357 413.7318 0.0753 -1.0000 -1.0000 5636340 1593525392.00 151.4669 60.0014 32.0000 1.9404 1.9423 413.2127 413.7094 0.0754 -1.0000 -1.0000 5636403 1593525392.10 151.4669 60.0014 32.0000 1.9409 1.9428 413.2051 413.7010 0.0752 -1.0000 -1.0000 5636465 1593525392.20 151.4669 60.0014 32.0000 1.9418 1.9437 413.0834 413.5786 0.0752 -1.0000 -1.0000 5636543 1593525392.30 151.4639 60.0014 32.0000 1.9413 1.9432 413.0478 413.5435 0.0753 -1.0000 -1.0000 5636606 1593525392.40 151.4639 60.0014 32.0000 1.9414 1.9433 412.9918 413.4880 0.0753 -1.0000 -1.0000 5636668 1593525392.50 151.4639 60.0014 32.0000 1.9415 1.9434 412.9724 413.4672 0.0752 -1.0000 -1.0000 5636746 1593525392.60 151.4639 60.0014 32.0000 1.9414 1.9434 413.1155 413.6107 0.0752 -1.0000 -1.0000 5636980 1593525392.70 151.4639 60.0014 32.0000 1.9398 1.9417 413.1904 413.6861 0.0753 -1.0000 -1.0000 5637043 1593525392.80 151.4639 60.0014 32.0000 1.9411 1.9430 413.1906 413.6856 0.0750 -1.0000 -1.0000 5637121 1593525392.90 151.4639 60.0014 32.0000 1.9406 1.9425 413.1916 413.6862 0.0751 -1.0000 -1.0000 5637183 1593525393.00 151.4639 60.0014 32.0000 1.9410 1.9429 413.0308 413.5247 0.0752 -1.0000 -1.0000 5637246 1593525393.10 151.4639 60.0014 32.0000 1.9416 1.9435 412.9787 413.4746 0.0753 -1.0000 -1.0000 5637324 1593525393.20 151.4639 60.0014 32.0000 1.9418 1.9437 412.8844 413.3791 0.0752 -1.0000 -1.0000 5637449 1593525393.30 151.4639 60.0014 32.0000 1.9415 1.9434 413.0373 413.5325 0.0752 -1.0000 -1.0000 5637511 1593525393.40 151.4639 60.0014 32.0000 1.9411 1.9430 413.1227 413.6175 0.0752 -1.0000 -1.0000 5637574 1593525393.50 151.4531 60.0014 32.0000 1.9410 1.9430 413.2076 413.7030 0.0752 -1.0000 -1.0000 5637636 1593525393.60 151.4531 60.0014 32.0000 1.9414 1.9433 413.2807 413.7757 0.0752 -1.0000 -1.0000 5637699 1593525393.70 151.4531 60.0014 32.0000 1.9411 1.9430 413.1363 413.6322 0.0753 -1.0000 -1.0000 5638105 1593525393.80 151.4531 60.0014 32.0000 1.9418 1.9437 413.1790 413.6747 0.0752 -1.0000 -1.0000 5638168 1593525393.90 151.4531 60.0014 32.0000 1.9424 1.9443 412.9918 413.4868 0.0752 -1.0000 -1.0000 5638246 1593525394.00 151.4531 60.0014 32.0000 1.9420 1.9439 413.0247 413.5195 0.0751 -1.0000 -1.0000 5638308 1593525394.10 151.5388 60.0014 32.0000 1.9417 1.9437 413.2424 413.7372 0.0751 -1.0000 -1.0000 5638371 1593525394.20 151.5706 60.0014 32.0000 1.9411 1.9430 413.2422 413.7372 0.0751 -1.0000 -1.0000 5638699 1593525394.30 151.5706 60.0014 32.0000 1.9410 1.9429 413.2117 413.7063 0.0751 -1.0000 -1.0000 5638761 1593525394.40 151.5706 60.0014 32.0000 1.9417 1.9436 413.0882 413.5826 0.0751 -1.0000 -1.0000 5638824 1593525394.50 151.5706 60.0014 32.0000 1.9422 1.9441 413.0145 413.5098 0.0752 -1.0000 -1.0000 5638902 1593525394.60 151.5706 60.0014 32.0000 1.9421 1.9440 413.0333 413.5285 0.0752 -1.0000 -1.0000 5638964 1593525394.70 151.4911 60.0016 32.0000 1.9415 1.9434 412.9135 413.4084 0.0752 -1.0000 -1.0000 5639027 1593525394.80 151.4911 60.0016 32.0000 1.9417 1.9436 413.0316 413.5266 0.0752 -1.0000 -1.0000 5639105 1593525394.90 151.4911 60.0016 32.0000 1.9404 1.9423 413.1913 413.6864 0.0752 -1.0000 -1.0000 5639167 1593525395.00 151.4911 60.0016 32.0000 1.9409 1.9428 413.1902 413.6846 0.0751 -1.0000 -1.0000 5639230 1593525395.10 151.4911 60.0016 32.0000 1.9414 1.9433 413.1372 413.6324 0.0752 -1.0000 -1.0000 5639292 1593525395.20 151.5406 60.0016 32.0000 1.9417 1.9436 413.0630 413.5577 0.0751 -1.0000 -1.0000 5639355 1593525395.30 151.5444 60.0016 32.0000 1.9415 1.9434 413.1281 413.6230 0.0751 -1.0000 -1.0000 5639417 1593525395.40 151.5444 60.0016 32.0000 1.9417 1.9436 413.1320 413.6269 0.0752 -1.0000 -1.0000 5639495 1593525395.50 151.5444 60.0016 32.0000 1.9406 1.9425 413.2100 413.7046 0.0751 -1.0000 -1.0000 5639558 1593525395.60 151.5444 60.0016 32.0000 1.9407 1.9426 413.2040 413.6994 0.0752 -1.0000 -1.0000 5639620 1593525395.70 151.5444 60.0016 32.0000 1.9415 1.9434 413.2123 413.7066 0.0751 -1.0000 -1.0000 5639964 1593525395.80 151.5790 60.0016 32.0000 1.9409 1.9428 413.1000 413.5954 0.0753 -1.0000 -1.0000 5640026 1593525395.90 151.5790 60.0016 32.0000 1.9430 1.9449 413.0984 413.5933 0.0751 -1.0000 -1.0000 5640089 1593525396.00 151.5790 60.0016 32.0000 1.9418 1.9437 412.9775 413.4721 0.0752 -1.0000 -1.0000 5640152 1593525396.10 151.5790 60.0016 32.0000 1.9418 1.9437 413.0569 413.5522 0.0753 -1.0000 -1.0000 5640214 1593525396.20 151.5790 60.0016 32.0000 1.9410 1.9429 413.0883 413.5843 0.0753 -1.0000 -1.0000 5640776 1593525396.30 151.5790 60.0016 32.0000 1.9410 1.9429 413.1768 413.6724 0.0752 -1.0000 -1.0000 5640839 1593525396.40 151.5419 60.0016 32.0000 1.9404 1.9423 413.1494 413.6438 0.0751 -1.0000 -1.0000 5640901 1593525396.50 151.4752 60.0016 32.0000 1.9402 1.9421 413.0743 413.5688 0.0751 -1.0000 -1.0000 5641011 1593525396.60 151.4752 60.0016 32.0000 1.9408 1.9428 413.0618 413.5569 0.0752 -1.0000 -1.0000 5641073 1593525396.70 151.4752 60.0016 32.0000 1.9417 1.9436 412.9348 413.4300 0.0752 -1.0000 -1.0000 5641151 1593525396.80 151.4752 60.0016 32.0000 1.9418 1.9437 412.9319 413.4264 0.0752 -1.0000 -1.0000 5641214 1593525396.90 151.4752 60.0016 32.0000 1.9413 1.9432 413.0100 413.5049 0.0752 -1.0000 -1.0000 5641276 1593525397.00 151.5021 60.0016 32.0000 1.9413 1.9432 413.0912 413.5868 0.0752 -1.0000 -1.0000 5641339 1593525397.10 151.5021 60.0016 32.0000 1.9403 1.9422 413.0716 413.5671 0.0753 -1.0000 -1.0000 5641417 1593525397.20 151.5021 60.0016 32.0000 1.9402 1.9421 413.1595 413.6555 0.0753 -1.0000 -1.0000 5641682 1593525397.30 151.5021 60.0016 32.0000 1.9405 1.9424 413.2290 413.7232 0.0750 -1.0000 -1.0000 5641745 1593525397.40 151.5021 60.0016 32.0000 1.9402 1.9421 413.1590 413.6534 0.0752 -1.0000 -1.0000 5641823 1593525397.50 151.5025 60.0016 32.0000 1.9411 1.9430 413.0590 413.5555 0.0754 -1.0000 -1.0000 5641885 1593525397.60 151.5110 60.0016 32.0000 1.9407 1.9426 413.0001 413.4956 0.0752 -1.0000 -1.0000 5641948 1593525397.70 151.5110 60.0016 32.0000 1.9411 1.9430 412.9457 413.4412 0.0753 -1.0000 -1.0000 5642011 1593525397.80 151.5110 60.0016 32.0000 1.9408 1.9428 413.0504 413.5458 0.0752 -1.0000 -1.0000 5642088 1593525397.90 151.5110 60.0016 32.0000 1.9400 1.9419 413.0533 413.5492 0.0754 -1.0000 -1.0000 5642151 1593525398.00 151.5110 60.0016 32.0000 1.9400 1.9419 413.1945 413.6909 0.0753 -1.0000 -1.0000 5642213 1593525398.10 151.5110 60.0016 32.0000 1.9405 1.9424 413.1467 413.6426 0.0754 -1.0000 -1.0000 5642276 1593525398.20 151.5110 60.0016 32.0000 1.9407 1.9426 413.0472 413.5439 0.0754 -1.0000 -1.0000 5642354 1593525398.30 151.5110 60.0016 32.0000 1.9406 1.9425 412.9462 413.4417 0.0753 -1.0000 -1.0000 5642682 1593525398.40 151.5110 60.0016 32.0000 1.9420 1.9439 413.0030 413.4987 0.0753 -1.0000 -1.0000 5642745 1593525398.50 151.5110 60.0016 32.0000 1.9406 1.9425 413.0934 413.5884 0.0751 -1.0000 -1.0000 5642823 1593525398.60 151.5110 60.0016 32.0000 1.9408 1.9427 413.1478 413.6435 0.0753 -1.0000 -1.0000 5642885 1593525398.70 151.4701 60.0016 32.0000 1.9407 1.9426 413.2336 413.7299 0.0753 -1.0000 -1.0000 5642948 1593525398.80 151.4388 60.0016 32.0000 1.9406 1.9426 413.1333 413.6285 0.0751 -1.0000 -1.0000 5643026 1593525398.90 151.4388 60.0016 32.0000 1.9406 1.9426 413.0468 413.5429 0.0753 -1.0000 -1.0000 5643088 1593525399.00 151.4388 60.0016 32.0000 1.9405 1.9424 412.9781 413.4727 0.0752 -1.0000 -1.0000 5643151 1593525399.10 151.4388 60.0016 32.0000 1.9410 1.9429 413.0000 413.4959 0.0754 -1.0000 -1.0000 5643213 1593525399.20 151.4398 60.0016 32.0000 1.9409 1.9428 412.9347 413.4301 0.0753 -1.0000 -1.0000 5643276 1593525399.30 151.4791 60.0016 32.0000 1.9404 1.9423 413.0407 413.5363 0.0753 -1.0000 -1.0000 5643463 1593525399.40 151.4791 60.0016 32.0000 1.9405 1.9424 413.1593 413.6559 0.0754 -1.0000 -1.0000 5643526 1593525399.50 151.4791 60.0016 32.0000 1.9409 1.9429 413.1496 413.6458 0.0753 -1.0000 -1.0000 5643588 1593525399.60 151.4791 60.0016 32.0000 1.9397 1.9417 413.1472 413.6429 0.0753 -1.0000 -1.0000 5643651 1593525399.70 151.4791 60.0016 32.0000 1.9407 1.9426 413.0219 413.5182 0.0754 -1.0000 -1.0000 5643729 1593525399.80 151.5055 60.0018 32.0000 1.9409 1.9429 413.0489 413.5446 0.0753 -1.0000 -1.0000 5643791 1593525399.90 151.5055 60.0018 32.0000 1.9405 1.9424 413.1122 413.6075 0.0751 -1.0000 -1.0000 5643869 1593525400.00 151.5055 60.0018 32.0000 1.9402 1.9421 413.2061 413.7019 0.0753 -1.0000 -1.0000 5643932 1593525400.10 151.5055 60.0018 32.0000 1.9402 1.9421 413.2176 413.7133 0.0753 -1.0000 -1.0000 5643994 1593525400.20 151.5055 60.0018 32.0000 1.9406 1.9425 413.2579 413.7535 0.0752 -1.0000 -1.0000 5644057 1593525400.30 151.5055 60.0018 32.0000 1.9405 1.9424 413.2288 413.7248 0.0753 -1.0000 -1.0000 5644244 1593525400.40 151.5055 60.0018 32.0000 1.9412 1.9431 413.2121 413.7085 0.0754 -1.0000 -1.0000 5644307 1593525400.50 151.4253 60.0018 32.0000 1.9409 1.9428 413.1498 413.6454 0.0752 -1.0000 -1.0000 5644385 1593525400.60 151.4253 60.0018 32.0000 1.9412 1.9431 413.1046 413.6007 0.0753 -1.0000 -1.0000 5644448 1593525400.70 151.4253 60.0018 32.0000 1.9415 1.9434 413.1306 413.6267 0.0753 -1.0000 -1.0000 5644510 1593525400.80 151.4253 60.0018 32.0000 1.9409 1.9429 413.1371 413.6325 0.0752 -1.0000 -1.0000 5644994 1593525400.90 151.4253 60.0018 32.0000 1.9413 1.9432 413.1890 413.6850 0.0754 -1.0000 -1.0000 5645057 1593525401.00 151.4253 60.0018 32.0000 1.9414 1.9433 413.3313 413.8279 0.0753 -1.0000 -1.0000 5645119 1593525401.10 151.4527 60.0018 32.0000 1.9413 1.9433 413.2245 413.7194 0.0751 -1.0000 -1.0000 5645197 1593525401.20 151.4527 60.0018 32.0000 1.9411 1.9430 413.1951 413.6914 0.0753 -1.0000 -1.0000 5645260 1593525401.30 151.4527 60.0018 32.0000 1.9413 1.9432 413.1086 413.6042 0.0752 -1.0000 -1.0000 5645494 1593525401.40 151.4527 60.0018 32.0000 1.9421 1.9440 413.0413 413.5369 0.0753 -1.0000 -1.0000 5645572 1593525401.50 151.4527 60.0018 32.0000 1.9412 1.9431 412.9820 413.4777 0.0753 -1.0000 -1.0000 5645635 1593525401.60 151.4717 60.0018 32.0000 1.9419 1.9438 413.0370 413.5336 0.0755 -1.0000 -1.0000 5645697 1593525401.70 151.5136 60.0018 32.0000 1.9411 1.9430 413.1119 413.6077 0.0753 -1.0000 -1.0000 5645759 1593525401.80 151.5136 60.0018 32.0000 1.9409 1.9429 413.1680 413.6637 0.0753 -1.0000 -1.0000 5645963 1593525401.90 151.5136 60.0018 32.0000 1.9413 1.9432 413.2028 413.6993 0.0754 -1.0000 -1.0000 5646041 1593525402.00 151.5136 60.0018 32.0000 1.9416 1.9435 413.1482 413.6434 0.0752 -1.0000 -1.0000 5646103 1593525402.10 151.5136 60.0018 32.0000 1.9425 1.9444 413.0835 413.5785 0.0752 -1.0000 -1.0000 5646166 1593525402.20 151.5254 60.0018 32.0000 1.9420 1.9439 413.0109 413.5055 0.0751 -1.0000 -1.0000 5646228 1593525402.30 151.5254 60.0018 32.0000 1.9418 1.9437 412.9959 413.4904 0.0751 -1.0000 -1.0000 5646291 1593525402.40 151.5254 60.0018 32.0000 1.9416 1.9436 413.1136 413.6086 0.0752 -1.0000 -1.0000 5646494 1593525402.50 151.5254 60.0018 32.0000 1.9411 1.9430 413.1328 413.6285 0.0753 -1.0000 -1.0000 5646556 1593525402.60 151.5254 60.0018 32.0000 1.9412 1.9431 413.1983 413.6941 0.0754 -1.0000 -1.0000 5646619 1593525402.70 151.5156 60.0018 32.0000 1.9406 1.9426 413.2498 413.7464 0.0753 -1.0000 -1.0000 5646681 1593525402.80 151.5153 60.0018 32.0000 1.9413 1.9432 413.2703 413.7650 0.0752 -1.0000 -1.0000 5646759 1593525402.90 151.5153 60.0018 32.0000 1.9410 1.9429 413.0927 413.5878 0.0751 -1.0000 -1.0000 5647462 1593525403.00 151.5153 60.0018 32.0000 1.9419 1.9438 412.9729 413.4686 0.0754 -1.0000 -1.0000 5647525 1593525403.10 151.5153 60.0018 32.0000 1.9414 1.9434 412.9328 413.4271 0.0751 -1.0000 -1.0000 5647587 1593525403.20 151.5153 60.0018 32.0000 1.9417 1.9436 412.9626 413.4575 0.0752 -1.0000 -1.0000 5647650 1593525403.30 151.5311 60.0018 32.0000 1.9405 1.9424 413.0569 413.5518 0.0752 -1.0000 -1.0000 5647712 1593525403.40 151.5311 60.0018 32.0000 1.9409 1.9428 413.1515 413.6467 0.0752 -1.0000 -1.0000 5647790 1593525403.50 151.5311 60.0018 32.0000 1.9404 1.9423 413.2073 413.7027 0.0752 -1.0000 -1.0000 5647853 1593525403.60 151.5311 60.0018 32.0000 1.9406 1.9425 413.2593 413.7546 0.0751 -1.0000 -1.0000 5647915 1593525403.70 151.5311 60.0018 32.0000 1.9416 1.9435 413.1775 413.6720 0.0751 -1.0000 -1.0000 5647994 1593525403.80 151.5311 60.0018 32.0000 1.9411 1.9430 413.0992 413.5945 0.0752 -1.0000 -1.0000 5648056 1593525403.90 151.5699 60.0018 32.0000 1.9410 1.9429 412.9548 413.4502 0.0752 -1.0000 -1.0000 5648197 1593525404.00 151.5699 60.0018 32.0000 1.9419 1.9438 413.0390 413.5333 0.0751 -1.0000 -1.0000 5648259 1593525404.10 151.5699 60.0018 32.0000 1.9406 1.9425 413.1864 413.6819 0.0753 -1.0000 -1.0000 5648322 1593525404.20 151.5699 60.0018 32.0000 1.9414 1.9434 413.2332 413.7292 0.0753 -1.0000 -1.0000 5648384 1593525404.30 151.5699 60.0018 32.0000 1.9402 1.9421 413.1854 413.6814 0.0754 -1.0000 -1.0000 5648462 1593525404.40 151.5536 60.0018 32.0000 1.9410 1.9429 413.1424 413.6375 0.0751 -1.0000 -1.0000 5648525 1593525404.50 151.5087 60.0017 32.0000 1.9408 1.9427 413.0704 413.5654 0.0752 -1.0000 -1.0000 5648587 1593525404.60 151.5087 60.0017 32.0000 1.9418 1.9437 413.1114 413.6063 0.0751 -1.0000 -1.0000 5648650 1593525404.70 151.5087 60.0017 32.0000 1.9417 1.9436 413.0067 413.5019 0.0752 -1.0000 -1.0000 5648712 1593525404.80 151.5087 60.0017 32.0000 1.9418 1.9437 412.8956 413.3904 0.0752 -1.0000 -1.0000 5648790 1593525404.90 151.5087 60.0017 32.0000 1.9412 1.9431 412.9383 413.4341 0.0753 -1.0000 -1.0000 5649181 1593525405.00 151.5087 60.0017 32.0000 1.9417 1.9437 412.8990 413.3935 0.0752 -1.0000 -1.0000 5649243 1593525405.10 151.5087 60.0017 32.0000 1.9410 1.9430 413.0819 413.5776 0.0753 -1.0000 -1.0000 5649306 1593525405.20 151.5087 60.0017 32.0000 1.9400 1.9419 413.2010 413.6973 0.0754 -1.0000 -1.0000 5649384 1593525405.30 151.5087 60.0017 32.0000 1.9404 1.9423 413.1905 413.6867 0.0753 -1.0000 -1.0000 5649446 1593525405.40 151.5087 60.0017 32.0000 1.9401 1.9420 413.2032 413.6982 0.0753 -1.0000 -1.0000 5649509 1593525405.50 151.4800 60.0017 32.0000 1.9411 1.9430 413.1128 413.6072 0.0751 -1.0000 -1.0000 5649571 1593525405.60 151.4741 60.0017 32.0000 1.9411 1.9431 413.0740 413.5698 0.0753 -1.0000 -1.0000 5649634 1593525405.70 151.4741 60.0017 32.0000 1.9418 1.9437 413.0384 413.5346 0.0753 -1.0000 -1.0000 5649712 1593525405.80 151.4741 60.0017 32.0000 1.9421 1.9440 412.9130 413.4085 0.0753 -1.0000 -1.0000 5649774 1593525405.90 151.4741 60.0017 32.0000 1.9407 1.9427 412.9973 413.4935 0.0754 -1.0000 -1.0000 5649977 1593525406.00 151.4741 60.0017 32.0000 1.9402 1.9421 413.0397 413.5346 0.0752 -1.0000 -1.0000 5650040 1593525406.10 151.4741 60.0017 32.0000 1.9410 1.9429 413.1811 413.6773 0.0754 -1.0000 -1.0000 5650102 1593525406.20 151.5018 60.0017 32.0000 1.9411 1.9430 413.0969 413.5932 0.0754 -1.0000 -1.0000 5650165 1593525406.30 151.5195 60.0017 32.0000 1.9413 1.9432 413.0680 413.5638 0.0753 -1.0000 -1.0000 5650227 1593525406.40 151.5195 60.0017 32.0000 1.9410 1.9429 412.9087 413.4043 0.0753 -1.0000 -1.0000 5650290 1593525406.50 151.5195 60.0017 32.0000 1.9408 1.9427 412.9361 413.4307 0.0751 -1.0000 -1.0000 5650680 1593525406.60 151.5195 60.0017 32.0000 1.9408 1.9427 412.9376 413.4329 0.0752 -1.0000 -1.0000 5650758 1593525406.70 151.5195 60.0017 32.0000 1.9403 1.9422 413.0204 413.5154 0.0752 -1.0000 -1.0000 5650805 1593525406.80 151.5249 60.0017 32.0000 1.9407 1.9426 413.0034 413.4987 0.0753 -1.0000 -1.0000 5650883 1593525406.90 151.5249 60.0017 32.0000 1.9405 1.9424 413.1538 413.6499 0.0753 -1.0000 -1.0000 5650946 1593525407.00 151.5249 60.0017 32.0000 1.9413 1.9432 413.1266 413.6219 0.0752 -1.0000 -1.0000 5651258 1593525407.10 151.5249 60.0017 32.0000 1.9411 1.9430 413.1260 413.6214 0.0752 -1.0000 -1.0000 5651321 1593525407.20 151.5249 60.0017 32.0000 1.9416 1.9436 413.0483 413.5443 0.0754 -1.0000 -1.0000 5651383 1593525407.30 151.5249 60.0017 32.0000 1.9415 1.9434 413.0569 413.5533 0.0754 -1.0000 -1.0000 5651446 1593525407.40 151.4829 60.0017 32.0000 1.9409 1.9428 413.1240 413.6198 0.0753 -1.0000 -1.0000 5651524 1593525407.50 151.4829 60.0017 32.0000 1.9404 1.9423 413.2147 413.7102 0.0752 -1.0000 -1.0000 5651727 1593525407.60 151.4829 60.0017 32.0000 1.9410 1.9429 413.2135 413.7087 0.0752 -1.0000 -1.0000 5651789 1593525407.70 151.4829 60.0017 32.0000 1.9411 1.9431 413.1204 413.6165 0.0753 -1.0000 -1.0000 5651867 1593525407.80 151.4829 60.0017 32.0000 1.9412 1.9431 413.0480 413.5436 0.0752 -1.0000 -1.0000 5651930 1593525407.90 151.4829 60.0017 32.0000 1.9411 1.9431 412.9928 413.4884 0.0753 -1.0000 -1.0000 5651992 1593525408.00 151.4299 60.0017 32.0000 1.9415 1.9434 412.9931 413.4886 0.0753 -1.0000 -1.0000 5652180 1593525408.10 151.4299 60.0017 32.0000 1.9411 1.9430 413.0679 413.5637 0.0752 -1.0000 -1.0000 5652242 1593525408.20 151.4299 60.0017 32.0000 1.9413 1.9432 413.1205 413.6163 0.0753 -1.0000 -1.0000 5652305 1593525408.30 151.4299 60.0017 32.0000 1.9406 1.9425 413.1232 413.6183 0.0752 -1.0000 -1.0000 5652368 1593525408.40 151.4299 60.0017 32.0000 1.9403 1.9422 413.0767 413.5718 0.0752 -1.0000 -1.0000 5652430 1593525408.50 151.4339 60.0017 32.0000 1.9412 1.9431 413.2041 413.6998 0.0753 -1.0000 -1.0000 5652508 1593525408.60 151.4339 60.0017 32.0000 1.9412 1.9432 413.0408 413.5359 0.0752 -1.0000 -1.0000 5652571 1593525408.70 151.4339 60.0017 32.0000 1.9412 1.9431 413.0250 413.5209 0.0754 -1.0000 -1.0000 5652633 1593525408.80 151.4339 60.0017 32.0000 1.9414 1.9434 412.9312 413.4260 0.0752 -1.0000 -1.0000 5652711 1593525408.90 151.4339 60.0017 32.0000 1.9413 1.9432 412.9919 413.4879 0.0754 -1.0000 -1.0000 5652774 1593525409.00 151.4377 60.0017 32.0000 1.9410 1.9430 413.0490 413.5452 0.0753 -1.0000 -1.0000 5653211 1593525409.10 151.4578 60.0017 32.0000 1.9401 1.9421 413.1450 413.6410 0.0753 -1.0000 -1.0000 5653289 1593525409.20 151.4578 60.0017 32.0000 1.9410 1.9429 413.2251 413.7205 0.0752 -1.0000 -1.0000 5653351 1593525409.30 151.4578 60.0017 32.0000 1.9411 1.9430 413.1961 413.6916 0.0753 -1.0000 -1.0000 5653414 1593525409.40 151.4578 60.0017 32.0000 1.9412 1.9432 413.2579 413.7550 0.0755 -1.0000 -1.0000 5653492 1593525409.50 151.4578 60.0017 32.0000 1.9411 1.9430 413.0769 413.5737 0.0754 -1.0000 -1.0000 5653555 1593525409.60 151.4578 60.0017 32.0000 1.9418 1.9437 412.9904 413.4868 0.0754 -1.0000 -1.0000 5653680 1593525409.70 151.4467 60.0012 32.0000 1.9420 1.9439 413.0139 413.5099 0.0753 -1.0000 -1.0000 5653742 1593525409.80 151.4467 60.0012 32.0000 1.9413 1.9432 413.0546 413.5498 0.0752 -1.0000 -1.0000 5653804 1593525409.90 151.4467 60.0012 32.0000 1.9410 1.9429 413.1812 413.6770 0.0753 -1.0000 -1.0000 5653883 1593525410.00 151.4467 60.0012 32.0000 1.9408 1.9427 413.2238 413.7191 0.0752 -1.0000 -1.0000 5653961 1593525410.10 151.4467 60.0012 32.0000 1.9411 1.9430 413.2238 413.7191 0.0752 -1.0000 -1.0000 5654195 1593525410.20 151.4569 60.0012 32.0000 1.9418 1.9437 413.2390 413.7353 0.0753 -1.0000 -1.0000 5654258 1593525410.30 151.5167 60.0012 32.0000 1.9415 1.9435 413.0354 413.5302 0.0752 -1.0000 -1.0000 5654320 1593525410.40 151.5167 60.0012 32.0000 1.9421 1.9440 413.0177 413.5132 0.0753 -1.0000 -1.0000 5654382 1593525410.50 151.5167 60.0012 32.0000 1.9414 1.9433 412.9839 413.4795 0.0753 -1.0000 -1.0000 5654461 1593525410.60 151.5167 60.0012 32.0000 1.9421 1.9440 413.0995 413.5959 0.0754 -1.0000 -1.0000 5654679 1593525410.70 151.5167 60.0012 32.0000 1.9415 1.9434 413.2699 413.7654 0.0752 -1.0000 -1.0000 5654742 1593525410.80 151.5909 60.0012 32.0000 1.9410 1.9430 413.2851 413.7812 0.0753 -1.0000 -1.0000 5654820 1593525410.90 151.5909 60.0012 32.0000 1.9415 1.9434 413.2089 413.7053 0.0754 -1.0000 -1.0000 5654882 1593525411.00 151.5909 60.0012 32.0000 1.9423 1.9442 413.0781 413.5742 0.0753 -1.0000 -1.0000 5654945 1593525411.10 151.5909 60.0012 32.0000 1.9424 1.9444 413.0310 413.5267 0.0753 -1.0000 -1.0000 5655476 1593525411.20 151.5909 60.0012 32.0000 1.9423 1.9442 413.0493 413.5457 0.0754 -1.0000 -1.0000 5655538 1593525411.30 151.5909 60.0012 32.0000 1.9413 1.9432 413.0531 413.5495 0.0754 -1.0000 -1.0000 5655617 1593525411.40 151.6144 60.0012 32.0000 1.9409 1.9428 413.1147 413.6103 0.0752 -1.0000 -1.0000 5655679 1593525411.50 151.6250 60.0012 32.0000 1.9417 1.9436 413.2029 413.6983 0.0752 -1.0000 -1.0000 5655757 1593525411.60 151.6250 60.0012 32.0000 1.9415 1.9434 413.2039 413.6999 0.0753 -1.0000 -1.0000 5655976 1593525411.70 151.6250 60.0012 32.0000 1.9412 1.9431 413.1116 413.6070 0.0753 -1.0000 -1.0000 5656054 1593525411.80 151.6250 60.0012 32.0000 1.9421 1.9440 412.9304 413.4252 0.0751 -1.0000 -1.0000 5656117 1593525411.90 151.6250 60.0012 32.0000 1.9416 1.9435 413.0287 413.5235 0.0752 -1.0000 -1.0000 5656179 1593525412.00 151.5970 60.0012 32.0000 1.9418 1.9437 412.9836 413.4796 0.0753 -1.0000 -1.0000 5656241 1593525412.10 151.5970 60.0012 32.0000 1.9411 1.9430 413.1872 413.6823 0.0751 -1.0000 -1.0000 5656476 1593525412.20 151.5970 60.0012 32.0000 1.9404 1.9424 413.1935 413.6894 0.0752 -1.0000 -1.0000 5656538 1593525412.30 151.5970 60.0012 32.0000 1.9413 1.9432 413.2177 413.7126 0.0751 -1.0000 -1.0000 5656601 1593525412.40 151.5970 60.0012 32.0000 1.9414 1.9433 413.2922 413.7866 0.0751 -1.0000 -1.0000 5656663 1593525412.50 151.5627 60.0012 32.0000 1.9409 1.9428 413.0472 413.5428 0.0753 -1.0000 -1.0000 5656741 1593525412.60 151.5627 60.0012 32.0000 1.9412 1.9431 413.0277 413.5232 0.0752 -1.0000 -1.0000 5657491 1593525412.70 151.5627 60.0012 32.0000 1.9412 1.9432 412.9775 413.4735 0.0753 -1.0000 -1.0000 5657569 1593525412.80 151.5627 60.0012 32.0000 1.9411 1.9430 413.0820 413.5773 0.0752 -1.0000 -1.0000 5657647 1593525412.90 151.5627 60.0012 32.0000 1.9403 1.9422 413.2629 413.7578 0.0751 -1.0000 -1.0000 5657694 1593525413.00 151.5627 60.0012 32.0000 1.9404 1.9423 413.1824 413.6786 0.0753 -1.0000 -1.0000 5657757 1593525413.10 151.5333 60.0012 32.0000 1.9406 1.9425 413.1926 413.6877 0.0752 -1.0000 -1.0000 5657835 1593525413.20 151.5333 60.0012 32.0000 1.9416 1.9435 413.0822 413.5770 0.0752 -1.0000 -1.0000 5657897 1593525413.30 151.5333 60.0012 32.0000 1.9413 1.9432 413.0037 413.4996 0.0753 -1.0000 -1.0000 5657960 1593525413.40 151.5333 60.0012 32.0000 1.9415 1.9434 412.9917 413.4869 0.0752 -1.0000 -1.0000 5658038 1593525413.50 151.5333 60.0012 32.0000 1.9410 1.9429 412.9507 413.4465 0.0754 -1.0000 -1.0000 5658147 1593525413.60 151.5313 60.0012 32.0000 1.9405 1.9424 413.1094 413.6066 0.0754 -1.0000 -1.0000 5658210 1593525413.70 151.5181 60.0012 32.0000 1.9406 1.9425 413.2478 413.7436 0.0754 -1.0000 -1.0000 5658272 1593525413.80 151.5181 60.0012 32.0000 1.9406 1.9425 413.2724 413.7686 0.0753 -1.0000 -1.0000 5658335 1593525413.90 151.5181 60.0012 32.0000 1.9408 1.9427 413.1265 413.6231 0.0754 -1.0000 -1.0000 5658413 1593525414.00 151.5181 60.0012 32.0000 1.9403 1.9422 412.9949 413.4903 0.0752 -1.0000 -1.0000 5658476 1593525414.10 151.5181 60.0012 32.0000 1.9415 1.9434 412.9181 413.4135 0.0753 -1.0000 -1.0000 5658538 1593525414.20 151.5181 60.0012 32.0000 1.9416 1.9435 412.9379 413.4333 0.0753 -1.0000 -1.0000 5658616 1593525414.30 151.5027 60.0005 32.0000 1.9412 1.9431 413.1465 413.6420 0.0752 -1.0000 -1.0000 5658678 1593525414.40 151.5027 60.0005 32.0000 1.9408 1.9427 413.1501 413.6455 0.0752 -1.0000 -1.0000 5658741 1593525414.50 151.5027 60.0005 32.0000 1.9403 1.9422 413.1363 413.6316 0.0752 -1.0000 -1.0000 5658803 1593525414.60 151.5027 60.0005 32.0000 1.9403 1.9422 413.1758 413.6702 0.0751 -1.0000 -1.0000 5658866 1593525414.70 151.5027 60.0005 32.0000 1.9403 1.9422 413.2169 413.7128 0.0753 -1.0000 -1.0000 5658944 1593525414.80 151.5027 60.0005 32.0000 1.9411 1.9430 413.1428 413.6380 0.0752 -1.0000 -1.0000 5659006 1593525414.90 151.5027 60.0005 32.0000 1.9408 1.9428 413.1062 413.6026 0.0753 -1.0000 -1.0000 5659069 1593525415.00 151.5027 60.0005 32.0000 1.9406 1.9425 412.9857 413.4809 0.0753 -1.0000 -1.0000 5659131 1593525415.10 151.5027 60.0005 32.0000 1.9412 1.9431 412.9941 413.4905 0.0754 -1.0000 -1.0000 5659209 1593525415.20 151.5027 60.0005 32.0000 1.9411 1.9431 413.0123 413.5085 0.0754 -1.0000 -1.0000 5659506 1593525415.30 151.4977 60.0005 32.0000 1.9412 1.9432 413.1294 413.6254 0.0752 -1.0000 -1.0000 5659569 1593525415.40 151.4522 60.0005 32.0000 1.9403 1.9422 413.2594 413.7547 0.0752 -1.0000 -1.0000 5659631 1593525415.50 151.4522 60.0005 32.0000 1.9400 1.9419 413.1778 413.6744 0.0753 -1.0000 -1.0000 5659694 1593525415.60 151.4522 60.0005 32.0000 1.9404 1.9423 413.1724 413.6682 0.0753 -1.0000 -1.0000 5659756 1593525415.70 151.4522 60.0005 32.0000 1.9412 1.9431 413.0993 413.5947 0.0752 -1.0000 -1.0000 5659944 1593525415.80 151.4522 60.0005 32.0000 1.9418 1.9437 412.9942 413.4889 0.0752 -1.0000 -1.0000 5700006 1593525415.90 151.4602 60.0005 32.0000 1.9412 1.9432 412.9862 413.4820 0.0753 -1.0000 -1.0000 5700084 1593525416.00 151.4602 60.0005 32.0000 1.9412 1.9431 412.9963 413.4915 0.0752 -1.0000 -1.0000 5700147 1593525416.10 151.4602 60.0005 32.0000 1.9402 1.9421 413.1096 413.6045 0.0752 -1.0000 -1.0000 5700209 1593525416.20 151.4602 60.0005 32.0000 1.9410 1.9429 413.0503 413.5465 0.0754 -1.0000 -1.0000 5700490 1593525416.30 151.4602 60.0005 32.0000 1.9418 1.9438 413.0558 413.5515 0.0753 -1.0000 -1.0000 5700553 1593525416.40 151.4602 60.0005 32.0000 1.9410 1.9429 413.0720 413.5670 0.0752 -1.0000 -1.0000 5700615 1593525416.50 151.4602 60.0005 32.0000 1.9404 1.9423 412.9628 413.4573 0.0751 -1.0000 -1.0000 5700694 1593525416.60 151.4228 60.0005 32.0000 1.9408 1.9427 413.0407 413.5354 0.0752 -1.0000 -1.0000 5700756 1593525416.70 151.4228 60.0005 32.0000 1.9409 1.9428 413.0799 413.5751 0.0752 -1.0000 -1.0000 5701303 1593525416.80 151.4228 60.0005 32.0000 1.9406 1.9425 413.1925 413.6878 0.0752 -1.0000 -1.0000 5701381 1593525416.90 151.4228 60.0005 32.0000 1.9406 1.9425 413.1997 413.6950 0.0752 -1.0000 -1.0000 5701443 1593525417.00 151.4228 60.0005 32.0000 1.9410 1.9429 413.1224 413.6184 0.0753 -1.0000 -1.0000 5701506 1593525417.10 151.4222 60.0005 32.0000 1.9418 1.9437 413.0599 413.5548 0.0751 -1.0000 -1.0000 5701584 1593525417.20 151.4194 60.0005 32.0000 1.9415 1.9435 412.9326 413.4275 0.0752 -1.0000 -1.0000 5701709 1593525417.30 151.4194 60.0005 32.0000 1.9410 1.9429 413.0895 413.5854 0.0753 -1.0000 -1.0000 5701771 1593525417.40 151.4194 60.0005 32.0000 1.9396 1.9416 413.1284 413.6246 0.0753 -1.0000 -1.0000 5701849 1593525417.50 151.4194 60.0005 32.0000 1.9408 1.9427 413.0611 413.5561 0.0752 -1.0000 -1.0000 5701912 1593525417.60 151.4194 60.0005 32.0000 1.9413 1.9433 413.1163 413.6124 0.0753 -1.0000 -1.0000 5701975 1593525417.70 151.4194 60.0005 32.0000 1.9417 1.9436 413.0319 413.5284 0.0754 -1.0000 -1.0000 5702037 1593525417.80 151.4834 60.0005 32.0000 1.9422 1.9441 413.0407 413.5369 0.0753 -1.0000 -1.0000 5702100 1593525417.90 151.4834 60.0005 32.0000 1.9411 1.9430 412.9066 413.4012 0.0752 -1.0000 -1.0000 5702178 1593525418.00 151.4834 60.0005 32.0000 1.9419 1.9438 413.0911 413.5867 0.0753 -1.0000 -1.0000 5702240 1593525418.10 151.4834 60.0005 32.0000 1.9417 1.9436 413.0273 413.5227 0.0752 -1.0000 -1.0000 5702303 1593525418.20 151.4834 60.0005 32.0000 1.9405 1.9424 413.2253 413.7210 0.0753 -1.0000 -1.0000 5702443 1593525418.30 151.4097 60.0005 32.0000 1.9409 1.9428 413.2051 413.7008 0.0753 -1.0000 -1.0000 5702506 1593525418.40 151.4073 60.0005 32.0000 1.9417 1.9436 413.0072 413.5028 0.0752 -1.0000 -1.0000 5702568 1593525418.50 151.4073 60.0005 32.0000 1.9415 1.9434 412.9212 413.4161 0.0752 -1.0000 -1.0000 5702631 1593525418.60 151.4073 60.0005 32.0000 1.9417 1.9436 412.9289 413.4238 0.0752 -1.0000 -1.0000 5702693 1593525418.70 151.4073 60.0005 32.0000 1.9410 1.9429 413.0202 413.5159 0.0753 -1.0000 -1.0000 5702756 1593525418.80 151.4073 60.0005 32.0000 1.9417 1.9436 413.0900 413.5851 0.0752 -1.0000 -1.0000 5702834 1593525418.90 151.4832 60.0005 32.0000 1.9412 1.9431 413.1768 413.6722 0.0752 -1.0000 -1.0000 5702896 1593525419.00 151.4832 60.0005 32.0000 1.9411 1.9430 413.1229 413.6186 0.0753 -1.0000 -1.0000 5702959 1593525419.10 151.4832 60.0005 32.0000 1.9411 1.9431 413.1803 413.6748 0.0751 -1.0000 -1.0000 5703037 1593525419.20 151.4832 60.0005 32.0000 1.9414 1.9433 413.1634 413.6601 0.0754 -1.0000 -1.0000 5703099 1593525419.30 151.4832 60.0005 32.0000 1.9415 1.9434 413.1159 413.6121 0.0753 -1.0000 -1.0000 5703724 1593525419.40 151.4434 60.0005 32.0000 1.9412 1.9431 413.0646 413.5616 0.0755 -1.0000 -1.0000 5703802 1593525419.50 151.4434 60.0005 32.0000 1.9412 1.9431 412.8847 413.3803 0.0752 -1.0000 -1.0000 5703865 1593525419.60 151.4434 60.0005 32.0000 1.9410 1.9429 413.0498 413.5450 0.0753 -1.0000 -1.0000 5703927 1593525419.70 151.4434 60.0005 32.0000 1.9409 1.9428 413.1622 413.6573 0.0753 -1.0000 -1.0000 5703990 1593525419.80 151.4434 60.0005 32.0000 1.9413 1.9432 413.1416 413.6381 0.0753 -1.0000 -1.0000 5704052 1593525419.90 151.4434 60.0005 32.0000 1.9411 1.9430 413.1098 413.6066 0.0755 -1.0000 -1.0000 5704130 1593525420.00 151.4434 60.0005 32.0000 1.9410 1.9429 413.1618 413.6582 0.0754 -1.0000 -1.0000 5704193 1593525420.10 151.4434 60.0005 32.0000 1.9413 1.9432 413.0328 413.5286 0.0752 -1.0000 -1.0000 5704255 1593525420.20 151.4434 60.0005 32.0000 1.9416 1.9435 413.0122 413.5081 0.0754 -1.0000 -1.0000 5704333 1593525420.30 151.4434 60.0005 32.0000 1.9413 1.9432 413.0299 413.5261 0.0753 -1.0000 -1.0000 5704552 1593525420.40 151.4434 60.0005 32.0000 1.9410 1.9429 413.1269 413.6229 0.0754 -1.0000 -1.0000 5704615 1593525420.50 151.4780 60.0006 32.0000 1.9405 1.9424 413.0547 413.5515 0.0754 -1.0000 -1.0000 5704693 1593525420.60 151.4267 60.0006 32.0000 1.9420 1.9439 413.1204 413.6160 0.0752 -1.0000 -1.0000 5704755 1593525420.70 151.4267 60.0006 32.0000 1.9417 1.9436 413.0877 413.5832 0.0753 -1.0000 -1.0000 5704818 1593525420.80 151.4267 60.0006 32.0000 1.9418 1.9437 413.0189 413.5136 0.0752 -1.0000 -1.0000 5705755 1593525420.90 151.4267 60.0006 32.0000 1.9417 1.9436 412.9400 413.4358 0.0753 -1.0000 -1.0000 5705817 1593525421.00 151.4267 60.0006 32.0000 1.9420 1.9440 413.0202 413.5167 0.0754 -1.0000 -1.0000 5705880 1593525421.10 151.4267 60.0006 32.0000 1.9407 1.9426 413.0006 413.4971 0.0754 -1.0000 -1.0000 5705958 1593525421.20 151.4267 60.0006 32.0000 1.9410 1.9429 413.1597 413.6554 0.0753 -1.0000 -1.0000 5706021 1593525421.30 151.4267 60.0006 32.0000 1.9409 1.9428 413.2014 413.6969 0.0752 -1.0000 -1.0000 5706067 1593525421.40 151.4267 60.0006 32.0000 1.9405 1.9424 413.1964 413.6921 0.0753 -1.0000 -1.0000 5706146 1593525421.50 151.4267 60.0006 32.0000 1.9409 1.9428 413.1494 413.6444 0.0751 -1.0000 -1.0000 5706208 1593525421.60 151.4267 60.0006 32.0000 1.9409 1.9428 413.1505 413.6465 0.0753 -1.0000 -1.0000 5706270 1593525421.70 151.4865 60.0006 32.0000 1.9414 1.9433 412.9749 413.4708 0.0753 -1.0000 -1.0000 5706349 1593525421.80 151.4865 60.0006 32.0000 1.9418 1.9437 413.0434 413.5395 0.0753 -1.0000 -1.0000 5706676 1593525421.90 151.4865 60.0006 32.0000 1.9415 1.9434 413.1557 413.6514 0.0752 -1.0000 -1.0000 5706755 1593525422.00 151.4865 60.0006 32.0000 1.9414 1.9433 413.1964 413.6919 0.0753 -1.0000 -1.0000 5706817 1593525422.10 151.4865 60.0006 32.0000 1.9407 1.9426 413.3205 413.8166 0.0753 -1.0000 -1.0000 5706880 1593525422.20 151.5172 60.0006 32.0000 1.9414 1.9433 413.1918 413.6885 0.0754 -1.0000 -1.0000 5706958 1593525422.30 151.5431 60.0006 32.0000 1.9414 1.9433 413.1441 413.6404 0.0753 -1.0000 -1.0000 5707005 1593525422.40 151.5431 60.0006 32.0000 1.9417 1.9437 412.9830 413.4783 0.0752 -1.0000 -1.0000 5707067 1593525422.50 151.5431 60.0006 32.0000 1.9417 1.9437 412.8831 413.3775 0.0751 -1.0000 -1.0000 5707145 1593525422.60 151.5431 60.0006 32.0000 1.9417 1.9436 412.9295 413.4251 0.0754 -1.0000 -1.0000 5707208 1593525422.70 151.5431 60.0006 32.0000 1.9416 1.9435 412.9323 413.4264 0.0751 -1.0000 -1.0000 5707270 1593525422.80 151.5431 60.0006 32.0000 1.9408 1.9427 413.2269 413.7227 0.0753 -1.0000 -1.0000 5707348 1593525422.90 151.5431 60.0006 32.0000 1.9411 1.9430 413.1961 413.6921 0.0753 -1.0000 -1.0000 5707411 1593525423.00 151.5431 60.0006 32.0000 1.9415 1.9434 413.1303 413.6270 0.0754 -1.0000 -1.0000 5707473 1593525423.10 151.5431 60.0006 32.0000 1.9413 1.9432 412.9677 413.4631 0.0753 -1.0000 -1.0000 5707536 1593525423.20 151.5431 60.0006 32.0000 1.9417 1.9436 412.9527 413.4473 0.0751 -1.0000 -1.0000 5707598 1593525423.30 151.5431 60.0006 32.0000 1.9419 1.9438 412.9927 413.4893 0.0754 -1.0000 -1.0000 5707770 1593525423.40 151.5431 60.0006 32.0000 1.9414 1.9433 412.9437 413.4389 0.0752 -1.0000 -1.0000 5708051 1593525423.50 151.5046 60.0006 32.0000 1.9408 1.9427 413.0992 413.5948 0.0753 -1.0000 -1.0000 5708114 1593525423.60 151.5046 60.0006 32.0000 1.9408 1.9427 413.1643 413.6607 0.0754 -1.0000 -1.0000 5708176 1593525423.70 151.5046 60.0006 32.0000 1.9410 1.9429 413.1925 413.6886 0.0753 -1.0000 -1.0000 5708254 1593525423.80 151.5046 60.0006 32.0000 1.9414 1.9433 413.1655 413.6613 0.0753 -1.0000 -1.0000 5708317 1593525423.90 151.5046 60.0006 32.0000 1.9426 1.9445 413.0143 413.5103 0.0754 -1.0000 -1.0000 5708395 1593525424.00 151.5046 60.0006 32.0000 1.9415 1.9434 412.9708 413.4667 0.0753 -1.0000 -1.0000 5708457 1593525424.10 151.5046 60.0006 32.0000 1.9412 1.9432 412.9449 413.4401 0.0752 -1.0000 -1.0000 5708520 1593525424.20 151.5046 60.0006 32.0000 1.9409 1.9429 413.0311 413.5266 0.0752 -1.0000 -1.0000 5708583 1593525424.30 151.5046 60.0006 32.0000 1.9412 1.9431 413.0999 413.5960 0.0754 -1.0000 -1.0000 5708645 1593525424.40 151.5046 60.0006 32.0000 1.9413 1.9432 413.1822 413.6786 0.0753 -1.0000 -1.0000 5709207 1593525424.50 151.5046 60.0006 32.0000 1.9407 1.9426 413.2353 413.7308 0.0752 -1.0000 -1.0000 5709270 1593525424.60 151.5046 60.0006 32.0000 1.9405 1.9424 413.1353 413.6313 0.0754 -1.0000 -1.0000 5709332 1593525424.70 151.5639 60.0003 32.0000 1.9407 1.9426 412.9988 413.4951 0.0754 -1.0000 -1.0000 5709395 1593525424.80 151.5698 60.0003 32.0000 1.9421 1.9440 412.9694 413.4653 0.0753 -1.0000 -1.0000 5709473 1593525424.90 151.5698 60.0003 32.0000 1.9421 1.9440 413.0426 413.5374 0.0752 -1.0000 -1.0000 5709535 1593525425.00 151.5698 60.0003 32.0000 1.9407 1.9426 413.1191 413.6145 0.0753 -1.0000 -1.0000 5709598 1593525425.10 151.5698 60.0003 32.0000 1.9399 1.9418 413.1829 413.6786 0.0752 -1.0000 -1.0000 5709676 1593525425.20 151.5680 60.0003 32.0000 1.9404 1.9423 413.2313 413.7263 0.0752 -1.0000 -1.0000 5709738 1593525425.30 151.5680 60.0003 32.0000 1.9405 1.9425 413.1504 413.6455 0.0753 -1.0000 -1.0000 5709801 1593525425.40 151.5680 60.0003 32.0000 1.9413 1.9432 413.0639 413.5605 0.0755 -1.0000 -1.0000 5709863 1593525425.50 151.5680 60.0003 32.0000 1.9414 1.9433 413.0971 413.5936 0.0753 -1.0000 -1.0000 5709941 1593525425.60 151.5680 60.0003 32.0000 1.9418 1.9437 412.9085 413.4036 0.0752 -1.0000 -1.0000 5710004 1593525425.70 151.5680 60.0003 32.0000 1.9415 1.9434 413.0227 413.5186 0.0753 -1.0000 -1.0000 5710066 1593525425.80 151.5665 60.0003 32.0000 1.9411 1.9430 413.0974 413.5929 0.0752 -1.0000 -1.0000 5710129 1593525425.90 151.5642 60.0003 32.0000 1.9411 1.9430 413.1622 413.6575 0.0753 -1.0000 -1.0000 5710207 1593525426.00 151.5642 60.0003 32.0000 1.9406 1.9425 413.2561 413.7517 0.0752 -1.0000 -1.0000 5710270 1593525426.10 151.5642 60.0003 32.0000 1.9408 1.9427 413.1941 413.6892 0.0753 -1.0000 -1.0000 5710332 1593525426.20 151.5642 60.0003 32.0000 1.9417 1.9436 413.0598 413.5547 0.0751 -1.0000 -1.0000 5710395 1593525426.30 151.5642 60.0003 32.0000 1.9418 1.9437 413.0574 413.5530 0.0753 -1.0000 -1.0000 5710457 1593525426.40 151.5642 60.0003 32.0000 1.9421 1.9440 412.9322 413.4282 0.0754 -1.0000 -1.0000 5710535 1593525426.50 151.5642 60.0003 32.0000 1.9418 1.9437 412.9809 413.4768 0.0753 -1.0000 -1.0000 5710598 1593525426.60 151.5642 60.0003 32.0000 1.9409 1.9428 412.9789 413.4751 0.0753 -1.0000 -1.0000 5710660 1593525426.70 151.5642 60.0003 32.0000 1.9407 1.9426 412.9810 413.4773 0.0754 -1.0000 -1.0000 5710723 1593525426.80 151.5642 60.0003 32.0000 1.9407 1.9427 413.2043 413.7002 0.0753 -1.0000 -1.0000 5710801 1593525426.90 151.5642 60.0003 32.0000 1.9409 1.9428 413.2578 413.7537 0.0753 -1.0000 -1.0000 5710925 1593525427.00 151.5642 60.0003 32.0000 1.9411 1.9430 413.2095 413.7060 0.0754 -1.0000 -1.0000 5710988 1593525427.10 151.5547 60.0003 32.0000 1.9407 1.9426 413.1844 413.6802 0.0752 -1.0000 -1.0000 5711066 1593525427.20 151.5547 60.0003 32.0000 1.9414 1.9433 412.9833 413.4783 0.0752 -1.0000 -1.0000 5711129 1593525427.30 151.5547 60.0003 32.0000 1.9419 1.9438 413.0752 413.5700 0.0752 -1.0000 -1.0000 5711191 1593525427.40 151.5547 60.0003 32.0000 1.9415 1.9434 413.0204 413.5170 0.0754 -1.0000 -1.0000 5711488 1593525427.50 151.5547 60.0003 32.0000 1.9409 1.9429 413.1415 413.6371 0.0752 -1.0000 -1.0000 5711550 1593525427.60 151.5547 60.0003 32.0000 1.9401 1.9420 413.2365 413.7325 0.0753 -1.0000 -1.0000 5711613 1593525427.70 151.5612 60.0003 32.0000 1.9408 1.9427 413.1038 413.6000 0.0753 -1.0000 -1.0000 5711691 1593525427.80 151.5794 60.0003 32.0000 1.9406 1.9425 413.1577 413.6538 0.0753 -1.0000 -1.0000 5711753 1593525427.90 151.5794 60.0003 32.0000 1.9414 1.9434 413.0500 413.5460 0.0753 -1.0000 -1.0000 5711816 1593525428.00 151.5794 60.0003 32.0000 1.9412 1.9431 412.9935 413.4886 0.0753 -1.0000 -1.0000 5712004 1593525428.10 151.5794 60.0003 32.0000 1.9410 1.9430 412.9600 413.4555 0.0753 -1.0000 -1.0000 5712066 1593525428.20 151.5794 60.0003 32.0000 1.9408 1.9428 412.9902 413.4852 0.0752 -1.0000 -1.0000 5712128 1593525428.30 151.5377 60.0003 32.0000 1.9406 1.9425 413.2890 413.7846 0.0753 -1.0000 -1.0000 5712191 1593525428.40 151.5377 60.0003 32.0000 1.9404 1.9423 413.2237 413.7198 0.0753 -1.0000 -1.0000 5712254 1593525428.50 151.5377 60.0003 32.0000 1.9403 1.9422 413.1604 413.6573 0.0754 -1.0000 -1.0000 5712488 1593525428.60 151.5377 60.0003 32.0000 1.9413 1.9432 413.0175 413.5134 0.0753 -1.0000 -1.0000 5712550 1593525428.70 151.5220 60.0003 32.0000 1.9409 1.9429 412.9067 413.4024 0.0753 -1.0000 -1.0000 5712613 1593525428.80 151.5220 60.0003 32.0000 1.9410 1.9429 413.0071 413.5032 0.0754 -1.0000 -1.0000 5712691 1593525428.90 151.5220 60.0003 32.0000 1.9408 1.9428 412.9702 413.4663 0.0753 -1.0000 -1.0000 5712753 1593525429.00 151.5220 60.0003 32.0000 1.9403 1.9422 413.0969 413.5932 0.0754 -1.0000 -1.0000 5712988 1593525429.10 151.5220 60.0003 32.0000 1.9402 1.9421 413.1201 413.6168 0.0754 -1.0000 -1.0000 5713050 1593525429.20 151.4764 60.0003 32.0000 1.9397 1.9417 413.0876 413.5842 0.0754 -1.0000 -1.0000 5713112 1593525429.30 151.4764 60.0003 32.0000 1.9401 1.9420 413.1164 413.6130 0.0754 -1.0000 -1.0000 5713175 1593525429.40 151.4764 60.0003 32.0000 1.9418 1.9437 412.9662 413.4621 0.0754 -1.0000 -1.0000 5713253 1593525429.50 151.4764 60.0003 32.0000 1.9414 1.9434 412.9370 413.4328 0.0752 -1.0000 -1.0000 5713472 1593525429.60 151.4764 60.0003 32.0000 1.9409 1.9428 412.9815 413.4764 0.0753 -1.0000 -1.0000 5713534 1593525429.70 151.4764 60.0003 32.0000 1.9413 1.9433 413.0711 413.5675 0.0754 -1.0000 -1.0000 5713612 1593525429.80 151.4764 60.0003 32.0000 1.9403 1.9423 413.1285 413.6244 0.0753 -1.0000 -1.0000 5713675 1593525429.90 151.4764 60.0003 32.0000 1.9403 1.9422 413.1608 413.6567 0.0753 -1.0000 -1.0000 5713737 1593525430.00 151.4764 60.0003 32.0000 1.9405 1.9424 413.1525 413.6479 0.0752 -1.0000 -1.0000 5713988 1593525430.10 151.4764 60.0003 32.0000 1.9410 1.9429 413.0855 413.5822 0.0754 -1.0000 -1.0000 5714050 1593525430.20 151.4764 60.0003 32.0000 1.9415 1.9434 413.0500 413.5460 0.0754 -1.0000 -1.0000 5714112 1593525430.30 151.4233 60.0000 32.0000 1.9412 1.9431 412.9986 413.4952 0.0754 -1.0000 -1.0000 5714175 1593525430.40 151.4233 60.0000 32.0000 1.9420 1.9439 412.8299 413.3256 0.0754 -1.0000 -1.0000 5714253 1593525430.50 151.4233 60.0000 32.0000 1.9402 1.9421 413.1197 413.6165 0.0754 -1.0000 -1.0000 5714487 1593525430.60 151.4448 60.0000 32.0000 1.9403 1.9422 413.1472 413.6427 0.0752 -1.0000 -1.0000 5714550 1593525430.70 151.4333 60.0000 32.0000 1.9408 1.9427 413.2070 413.7037 0.0754 -1.0000 -1.0000 5714612 1593525430.80 151.4333 60.0000 32.0000 1.9408 1.9427 413.1148 413.6107 0.0752 -1.0000 -1.0000 5714690 1593525430.90 151.4333 60.0000 32.0000 1.9421 1.9440 413.0244 413.5203 0.0753 -1.0000 -1.0000 5714753 1593525431.00 151.4249 60.0000 32.0000 1.9416 1.9435 413.0134 413.5098 0.0754 -1.0000 -1.0000 5714815 1593525431.10 151.4249 60.0000 32.0000 1.9414 1.9434 412.9175 413.4136 0.0754 -1.0000 -1.0000 5715206 1593525431.20 151.4249 60.0000 32.0000 1.9417 1.9436 412.9865 413.4822 0.0753 -1.0000 -1.0000 5715268 1593525431.30 151.4249 60.0000 32.0000 1.9412 1.9431 413.0633 413.5591 0.0752 -1.0000 -1.0000 5715331 1593525431.40 151.4249 60.0000 32.0000 1.9417 1.9436 413.1395 413.6345 0.0752 -1.0000 -1.0000 5715409 1593525431.50 151.4249 60.0000 32.0000 1.9406 1.9425 413.2052 413.7015 0.0753 -1.0000 -1.0000 5715471 1593525431.60 151.4424 60.0000 32.0000 1.9413 1.9432 413.1294 413.6255 0.0754 -1.0000 -1.0000 5715737 1593525431.70 151.4556 60.0000 32.0000 1.9405 1.9424 413.0716 413.5682 0.0754 -1.0000 -1.0000 5715815 1593525431.80 151.4556 60.0000 32.0000 1.9409 1.9428 413.1220 413.6177 0.0753 -1.0000 -1.0000 5715877 1593525431.90 151.4556 60.0000 32.0000 1.9410 1.9430 412.9719 413.4681 0.0754 -1.0000 -1.0000 5715956 1593525432.00 151.4556 60.0000 32.0000 1.9416 1.9436 412.9720 413.4688 0.0755 -1.0000 -1.0000 5716018 1593525432.10 151.4556 60.0000 32.0000 1.9413 1.9432 413.0281 413.5241 0.0753 -1.0000 -1.0000 5716190 1593525432.20 151.4556 60.0000 32.0000 1.9410 1.9429 413.0477 413.5432 0.0752 -1.0000 -1.0000 5716268 1593525432.30 151.4556 60.0000 32.0000 1.9417 1.9436 413.1635 413.6593 0.0753 -1.0000 -1.0000 5716315 1593525432.40 151.4339 60.0000 32.0000 1.9408 1.9427 413.1586 413.6541 0.0753 -1.0000 -1.0000 5716378 1593525432.50 151.4817 60.0000 32.0000 1.9404 1.9424 413.1922 413.6890 0.0754 -1.0000 -1.0000 5716455 1593525432.60 151.4944 60.0000 32.0000 1.9405 1.9425 413.1866 413.6832 0.0754 -1.0000 -1.0000 5716690 1593525432.70 151.4944 60.0000 32.0000 1.9412 1.9431 412.9309 413.4266 0.0753 -1.0000 -1.0000 5716752 1593525432.80 151.4944 60.0000 32.0000 1.9413 1.9432 413.0011 413.4979 0.0755 -1.0000 -1.0000 5716831 1593525432.90 151.4944 60.0000 32.0000 1.9406 1.9426 412.9544 413.4507 0.0754 -1.0000 -1.0000 5716877 1593525433.00 151.4994 60.0000 32.0000 1.9408 1.9427 413.1147 413.6111 0.0754 -1.0000 -1.0000 5716955 1593525433.10 151.4994 60.0000 32.0000 1.9404 1.9423 413.2018 413.6976 0.0752 -1.0000 -1.0000 5717190 1593525433.20 151.4994 60.0000 32.0000 1.9404 1.9423 413.1228 413.6180 0.0752 -1.0000 -1.0000 5717252 1593525433.30 151.4994 60.0000 32.0000 1.9415 1.9434 413.0174 413.5132 0.0753 -1.0000 -1.0000 5717315 1593525433.40 151.4994 60.0000 32.0000 1.9420 1.9440 412.9222 413.4180 0.0753 -1.0000 -1.0000 5717393 1593525433.50 151.5400 60.0000 32.0000 1.9412 1.9432 413.0316 413.5281 0.0754 -1.0000 -1.0000 5717455 1593525433.60 151.5493 60.0000 32.0000 1.9409 1.9428 413.0069 413.5030 0.0754 -1.0000 -1.0000 5717518 1593525433.70 151.5493 60.0000 32.0000 1.9406 1.9426 413.1031 413.5986 0.0752 -1.0000 -1.0000 5718221 1593525433.80 151.5493 60.0000 32.0000 1.9408 1.9427 413.0473 413.5430 0.0753 -1.0000 -1.0000 5718268 1593525433.90 151.5493 60.0000 32.0000 1.9407 1.9426 413.0544 413.5508 0.0753 -1.0000 -1.0000 5718346 1593525434.00 151.5493 60.0000 32.0000 1.9411 1.9430 412.9817 413.4778 0.0754 -1.0000 -1.0000 5718408 1593525434.10 151.5462 60.0000 32.0000 1.9406 1.9425 412.8822 413.3781 0.0753 -1.0000 -1.0000 5718471 1593525434.20 151.4898 60.0000 32.0000 1.9402 1.9421 412.9377 413.4328 0.0752 -1.0000 -1.0000 5718549 1593525434.30 151.4898 60.0000 32.0000 1.9406 1.9425 412.9412 413.4365 0.0753 -1.0000 -1.0000 5718611 1593525434.40 151.4898 60.0000 32.0000 1.9404 1.9423 412.9953 413.4912 0.0753 -1.0000 -1.0000 5718674 1593525434.50 151.4898 60.0000 32.0000 1.9401 1.9420 413.1114 413.6079 0.0754 -1.0000 -1.0000 5718736 1593525434.60 151.4898 60.0000 32.0000 1.9408 1.9428 413.1797 413.6763 0.0754 -1.0000 -1.0000 5718799 1593525434.70 151.5326 60.0001 32.0000 1.9408 1.9427 413.0904 413.5874 0.0754 -1.0000 -1.0000 5719236 1593525434.80 151.5336 60.0001 32.0000 1.9416 1.9435 413.0573 413.5537 0.0754 -1.0000 -1.0000 5719314 1593525434.90 151.5336 60.0001 32.0000 1.9409 1.9428 412.9911 413.4874 0.0754 -1.0000 -1.0000 5719377 1593525435.00 151.5336 60.0001 32.0000 1.9402 1.9421 412.9348 413.4307 0.0753 -1.0000 -1.0000 5719439 1593525435.10 151.5336 60.0001 32.0000 1.9407 1.9426 413.1434 413.6401 0.0755 -1.0000 -1.0000 5719517 1593525435.20 151.5415 60.0001 32.0000 1.9407 1.9426 413.1974 413.6944 0.0754 -1.0000 -1.0000 5719580 1593525435.30 151.5444 60.0001 32.0000 1.9403 1.9422 413.0928 413.5892 0.0753 -1.0000 -1.0000 5719627 1593525435.40 151.5444 60.0001 32.0000 1.9409 1.9429 413.0748 413.5706 0.0753 -1.0000 -1.0000 5719705 1593525435.50 151.5444 60.0001 32.0000 1.9416 1.9435 412.9996 413.4962 0.0755 -1.0000 -1.0000 5719767 1593525435.60 151.5444 60.0001 32.0000 1.9420 1.9439 412.9652 413.4624 0.0755 -1.0000 -1.0000 5719830 1593525435.70 151.5555 60.0001 32.0000 1.9417 1.9436 412.9903 413.4862 0.0753 -1.0000 -1.0000 5719939 1593525435.80 151.5555 60.0001 32.0000 1.9412 1.9431 413.0685 413.5647 0.0753 -1.0000 -1.0000 5720002 1593525435.90 151.5555 60.0001 32.0000 1.9405 1.9424 413.1449 413.6407 0.0753 -1.0000 -1.0000 5720064 1593525436.00 151.5555 60.0001 32.0000 1.9404 1.9424 413.2108 413.7077 0.0755 -1.0000 -1.0000 5720126 1593525436.10 151.5555 60.0001 32.0000 1.9406 1.9426 412.9730 413.4687 0.0753 -1.0000 -1.0000 5720205 1593525436.20 151.5464 60.0001 32.0000 1.9414 1.9433 413.0516 413.5472 0.0752 -1.0000 -1.0000 5720439 1593525436.30 151.5401 60.0001 32.0000 1.9415 1.9434 412.9591 413.4540 0.0752 -1.0000 -1.0000 5720502 1593525436.40 151.5401 60.0001 32.0000 1.9410 1.9429 412.9272 413.4225 0.0753 -1.0000 -1.0000 5720564 1593525436.50 151.5401 60.0001 32.0000 1.9409 1.9428 412.9981 413.4946 0.0754 -1.0000 -1.0000 5720642 1593525436.60 151.5401 60.0001 32.0000 1.9409 1.9428 413.1030 413.6006 0.0755 -1.0000 -1.0000 5720705 1593525436.70 151.5401 60.0001 32.0000 1.9398 1.9418 413.1432 413.6396 0.0753 -1.0000 -1.0000 5720767 1593525436.80 151.5401 60.0001 32.0000 1.9406 1.9426 413.1688 413.6651 0.0754 -1.0000 -1.0000 5720830 1593525436.90 151.5401 60.0001 32.0000 1.9410 1.9429 413.1706 413.6663 0.0753 -1.0000 -1.0000 5720892 1593525437.00 151.5401 60.0001 32.0000 1.9405 1.9424 413.0810 413.5767 0.0753 -1.0000 -1.0000 5720954 1593525437.10 151.5401 60.0001 32.0000 1.9410 1.9430 413.0468 413.5428 0.0754 -1.0000 -1.0000 5721048 1593525437.20 151.5401 60.0001 32.0000 1.9409 1.9428 412.9322 413.4286 0.0754 -1.0000 -1.0000 5721111 1593525437.30 151.5401 60.0001 32.0000 1.9398 1.9417 413.1238 413.6201 0.0753 -1.0000 -1.0000 5721501 1593525437.40 151.5374 60.0001 32.0000 1.9406 1.9426 413.1397 413.6362 0.0754 -1.0000 -1.0000 5721579 1593525437.50 151.5222 60.0001 32.0000 1.9401 1.9420 413.2343 413.7314 0.0754 -1.0000 -1.0000 5721642 1593525437.60 151.5222 60.0001 32.0000 1.9406 1.9426 413.1627 413.6586 0.0753 -1.0000 -1.0000 5721704 1593525437.70 151.5222 60.0001 32.0000 1.9408 1.9427 413.1146 413.6105 0.0753 -1.0000 -1.0000 5721767 1593525437.80 151.5222 60.0001 32.0000 1.9415 1.9434 412.9792 413.4749 0.0753 -1.0000 -1.0000 5721845 1593525437.90 151.5222 60.0001 32.0000 1.9427 1.9446 412.8758 413.3716 0.0754 -1.0000 -1.0000 5721907 1593525438.00 151.4742 60.0001 32.0000 1.9426 1.9446 412.9943 413.4899 0.0753 -1.0000 -1.0000 5721970 1593525438.10 151.5258 60.0001 32.0000 1.9411 1.9430 412.9987 413.4948 0.0753 -1.0000 -1.0000 5722032 1593525438.20 151.5258 60.0001 32.0000 1.9409 1.9429 413.1287 413.6242 0.0752 -1.0000 -1.0000 5722111 1593525438.30 151.5258 60.0001 32.0000 1.9408 1.9427 413.1518 413.6473 0.0753 -1.0000 -1.0000 5722704 1593525438.40 151.5258 60.0001 32.0000 1.9414 1.9434 413.0879 413.5844 0.0754 -1.0000 -1.0000 5722767 1593525438.50 151.5132 60.0001 32.0000 1.9410 1.9429 412.9856 413.4820 0.0754 -1.0000 -1.0000 5722845 1593525438.60 151.4505 60.0001 32.0000 1.9414 1.9433 412.8918 413.3879 0.0754 -1.0000 -1.0000 5722907 1593525438.70 151.4505 60.0001 32.0000 1.9408 1.9427 412.9698 413.4663 0.0754 -1.0000 -1.0000 5722970 1593525438.80 151.4505 60.0001 32.0000 1.9411 1.9431 413.0142 413.5102 0.0754 -1.0000 -1.0000 5723032 1593525438.90 151.4505 60.0001 32.0000 1.9408 1.9427 413.0623 413.5595 0.0755 -1.0000 -1.0000 5723095 1593525439.00 151.4505 60.0001 32.0000 1.9410 1.9429 413.1420 413.6387 0.0754 -1.0000 -1.0000 5723157 1593525439.10 151.4713 60.0001 32.0000 1.9408 1.9428 413.1438 413.6407 0.0754 -1.0000 -1.0000 5723235 1593525439.20 151.4713 60.0001 32.0000 1.9405 1.9424 413.1624 413.6592 0.0755 -1.0000 -1.0000 5723298 1593525439.30 151.4713 60.0001 32.0000 1.9415 1.9434 413.0088 413.5054 0.0754 -1.0000 -1.0000 5723469 1593525439.40 151.4713 60.0001 32.0000 1.9416 1.9435 412.9565 413.4530 0.0754 -1.0000 -1.0000 5723548 1593525439.50 151.5073 60.0001 32.0000 1.9414 1.9433 413.0534 413.5491 0.0753 -1.0000 -1.0000 5723610 1593525439.60 151.5126 60.0001 32.0000 1.9409 1.9429 413.1289 413.6251 0.0753 -1.0000 -1.0000 5723673 1593525439.70 151.5126 60.0001 32.0000 1.9406 1.9425 413.2429 413.7392 0.0753 -1.0000 -1.0000 5723751 1593525439.80 151.5126 60.0001 32.0000 1.9411 1.9430 413.1814 413.6779 0.0754 -1.0000 -1.0000 5723813 1593525439.90 151.5126 60.0001 32.0000 1.9416 1.9435 413.1743 413.6700 0.0752 -1.0000 -1.0000 5724048 1593525440.00 151.5126 60.0001 32.0000 1.9422 1.9442 413.1210 413.6165 0.0753 -1.0000 -1.0000 5724126 1593525440.10 151.5126 60.0001 32.0000 1.9417 1.9437 413.0211 413.5177 0.0754 -1.0000 -1.0000 5724188 1593525440.20 151.5126 60.0001 32.0000 1.9419 1.9439 412.9197 413.4163 0.0754 -1.0000 -1.0000 5724266 1593525440.30 151.5126 60.0001 32.0000 1.9418 1.9438 413.0557 413.5523 0.0754 -1.0000 -1.0000 5724329 1593525440.40 151.5126 60.0001 32.0000 1.9415 1.9434 413.1278 413.6246 0.0754 -1.0000 -1.0000 5724501 1593525440.50 151.5126 60.0001 32.0000 1.9411 1.9431 413.1926 413.6882 0.0753 -1.0000 -1.0000 5724563 1593525440.60 151.5126 60.0001 32.0000 1.9416 1.9435 413.2228 413.7197 0.0754 -1.0000 -1.0000 5724641 1593525440.70 151.5126 60.0001 32.0000 1.9407 1.9427 413.0996 413.5952 0.0752 -1.0000 -1.0000 5724704 1593525440.80 151.5126 60.0001 32.0000 1.9413 1.9432 413.1115 413.6079 0.0754 -1.0000 -1.0000 5724766 1593525440.90 151.5126 60.0001 32.0000 1.9417 1.9436 412.9538 413.4498 0.0753 -1.0000 -1.0000 5724953 1593525441.00 151.5073 60.0001 32.0000 1.9429 1.9448 412.8798 413.3747 0.0752 -1.0000 -1.0000 5725016 1593525441.10 151.5073 60.0001 32.0000 1.9426 1.9445 413.0697 413.5664 0.0754 -1.0000 -1.0000 5725078 1593525441.20 151.5073 60.0001 32.0000 1.9411 1.9430 413.1686 413.6646 0.0753 -1.0000 -1.0000 5725141 1593525441.30 151.4828 60.0001 32.0000 1.9403 1.9422 413.1299 413.6253 0.0752 -1.0000 -1.0000 5725203 1593525441.40 151.4820 60.0001 32.0000 1.9414 1.9433 413.1958 413.6921 0.0754 -1.0000 -1.0000 5725453 1593525441.50 151.4820 60.0001 32.0000 1.9409 1.9428 413.0911 413.5878 0.0755 -1.0000 -1.0000 5725516 1593525441.60 151.4820 60.0001 32.0000 1.9422 1.9441 413.0035 413.5000 0.0754 -1.0000 -1.0000 5725578 1593525441.70 151.4820 60.0001 32.0000 1.9415 1.9435 413.0120 413.5075 0.0752 -1.0000 -1.0000 5725656 1593525441.80 151.4820 60.0001 32.0000 1.9415 1.9434 412.9532 413.4483 0.0753 -1.0000 -1.0000 5725719 1593525441.90 151.4495 60.0001 32.0000 1.9417 1.9436 413.0925 413.5888 0.0753 -1.0000 -1.0000 5725969 1593525442.00 151.4495 60.0001 32.0000 1.9421 1.9440 413.0733 413.5691 0.0754 -1.0000 -1.0000 5726032 1593525442.10 151.4495 60.0001 32.0000 1.9409 1.9428 413.1207 413.6157 0.0752 -1.0000 -1.0000 5726094 1593525442.20 151.4495 60.0001 32.0000 1.9401 1.9420 413.1056 413.6016 0.0753 -1.0000 -1.0000 5726157 1593525442.30 151.4495 60.0001 32.0000 1.9404 1.9423 413.0750 413.5708 0.0753 -1.0000 -1.0000 5726219 1593525442.40 151.4495 60.0001 32.0000 1.9418 1.9437 412.9331 413.4300 0.0755 -1.0000 -1.0000 5726719 1593525442.50 151.5008 60.0001 32.0000 1.9419 1.9438 412.9673 413.4638 0.0754 -1.0000 -1.0000 5726797 1593525442.60 151.5008 60.0001 32.0000 1.9420 1.9439 413.0343 413.5304 0.0753 -1.0000 -1.0000 5726844 1593525442.70 151.5008 60.0001 32.0000 1.9405 1.9424 413.1044 413.6011 0.0755 -1.0000 -1.0000 5726906 1593525442.80 151.5008 60.0001 32.0000 1.9406 1.9425 413.1567 413.6534 0.0754 -1.0000 -1.0000 5726984 1593525442.90 151.5008 60.0001 32.0000 1.9410 1.9429 413.1454 413.6411 0.0752 -1.0000 -1.0000 5727047 1593525443.00 151.4452 60.0001 32.0000 1.9410 1.9429 413.1534 413.6504 0.0755 -1.0000 -1.0000 5727109 1593525443.10 151.4452 60.0001 32.0000 1.9409 1.9428 413.0854 413.5828 0.0756 -1.0000 -1.0000 5727187 1593525443.20 151.4452 60.0001 32.0000 1.9416 1.9436 413.0193 413.5157 0.0754 -1.0000 -1.0000 5727250 1593525443.30 151.4452 60.0001 32.0000 1.9417 1.9436 412.8921 413.3879 0.0753 -1.0000 -1.0000 5727312 1593525443.40 151.4452 60.0001 32.0000 1.9406 1.9426 413.0417 413.5370 0.0753 -1.0000 -1.0000 5727562 1593525443.50 151.4521 60.0001 32.0000 1.9404 1.9423 413.1285 413.6238 0.0752 -1.0000 -1.0000 5727625 1593525443.60 151.5116 60.0001 32.0000 1.9408 1.9427 413.1960 413.6920 0.0753 -1.0000 -1.0000 5727687 1593525443.70 151.5116 60.0001 32.0000 1.9404 1.9423 413.1327 413.6294 0.0755 -1.0000 -1.0000 5727797 1593525443.80 151.5116 60.0001 32.0000 1.9418 1.9437 413.0794 413.5758 0.0754 -1.0000 -1.0000 5727859 1593525443.90 151.5116 60.0001 32.0000 1.9417 1.9436 412.9063 413.4028 0.0754 -1.0000 -1.0000 5727922 1593525444.00 151.5116 60.0001 32.0000 1.9411 1.9431 413.0273 413.5240 0.0755 -1.0000 -1.0000 5727984 1593525444.10 151.4852 60.0001 32.0000 1.9408 1.9427 413.1032 413.5997 0.0754 -1.0000 -1.0000 5728047 1593525444.20 151.4852 60.0001 32.0000 1.9402 1.9421 413.1871 413.6831 0.0752 -1.0000 -1.0000 5728125 1593525444.30 151.4852 60.0001 32.0000 1.9407 1.9426 413.2299 413.7262 0.0754 -1.0000 -1.0000 5728187 1593525444.40 151.4852 60.0001 32.0000 1.9407 1.9427 413.1900 413.6857 0.0753 -1.0000 -1.0000 5728250 1593525444.50 151.4852 60.0001 32.0000 1.9413 1.9432 413.0414 413.5380 0.0754 -1.0000 -1.0000 5728484 1593525444.60 151.4852 60.0001 32.0000 1.9418 1.9437 412.9385 413.4344 0.0753 -1.0000 -1.0000 5728547 1593525444.70 151.5539 59.9999 32.0000 1.9419 1.9438 412.8973 413.3932 0.0753 -1.0000 -1.0000 5728609 1593525444.80 151.5539 59.9999 32.0000 1.9419 1.9438 413.0666 413.5625 0.0753 -1.0000 -1.0000 5728687 1593525444.90 151.5539 59.9999 32.0000 1.9407 1.9427 413.1802 413.6765 0.0754 -1.0000 -1.0000 5728750 1593525445.00 151.5539 59.9999 32.0000 1.9407 1.9426 413.1748 413.6705 0.0753 -1.0000 -1.0000 5728968 1593525445.10 151.5539 59.9999 32.0000 1.9410 1.9429 413.0885 413.5853 0.0754 -1.0000 -1.0000 5729046 1593525445.20 151.5912 59.9999 32.0000 1.9415 1.9434 412.9608 413.4573 0.0754 -1.0000 -1.0000 5729109 1593525445.30 151.5912 59.9999 32.0000 1.9414 1.9434 412.9216 413.4178 0.0754 -1.0000 -1.0000 5729171 1593525445.40 151.5912 59.9999 32.0000 1.9417 1.9437 412.9041 413.3996 0.0753 -1.0000 -1.0000 5729249 1593525445.50 151.5912 59.9999 32.0000 1.9415 1.9434 412.9699 413.4662 0.0754 -1.0000 -1.0000 5729734 1593525445.60 151.5912 59.9999 32.0000 1.9412 1.9431 413.0747 413.5711 0.0754 -1.0000 -1.0000 5729796 1593525445.70 151.5912 59.9999 32.0000 1.9412 1.9431 413.1558 413.6519 0.0753 -1.0000 -1.0000 5729874 1593525445.80 151.5886 59.9999 32.0000 1.9405 1.9424 413.2624 413.7591 0.0754 -1.0000 -1.0000 5729937 1593525445.90 151.5886 59.9999 32.0000 1.9401 1.9420 413.0600 413.5558 0.0754 -1.0000 -1.0000 5730015 1593525446.00 151.5886 59.9999 32.0000 1.9410 1.9430 412.8957 413.3923 0.0754 -1.0000 -1.0000 5730234 1593525446.10 151.5886 59.9999 32.0000 1.9418 1.9437 413.0049 413.5013 0.0754 -1.0000 -1.0000 5730296 1593525446.20 151.5886 59.9999 32.0000 1.9423 1.9442 412.9221 413.4183 0.0754 -1.0000 -1.0000 5730374 1593525446.30 151.5373 59.9999 32.0000 1.9405 1.9424 412.9921 413.4883 0.0754 -1.0000 -1.0000 5730437 1593525446.40 151.5324 59.9999 32.0000 1.9405 1.9425 413.1808 413.6767 0.0753 -1.0000 -1.0000 5730499 1593525446.50 151.5324 59.9999 32.0000 1.9409 1.9429 413.1837 413.6805 0.0754 -1.0000 -1.0000 5730859 1593525446.60 151.5324 59.9999 32.0000 1.9404 1.9423 413.2068 413.7042 0.0755 -1.0000 -1.0000 5730921 1593525446.70 151.5324 59.9999 32.0000 1.9409 1.9428 412.9443 413.4394 0.0752 -1.0000 -1.0000 5730983 1593525446.80 151.5324 59.9999 32.0000 1.9416 1.9435 412.9279 413.4235 0.0753 -1.0000 -1.0000 5731046 1593525446.90 151.5601 59.9999 32.0000 1.9413 1.9433 413.0066 413.5028 0.0753 -1.0000 -1.0000 5731108 1593525447.00 151.5601 59.9999 32.0000 1.9417 1.9437 413.0108 413.5059 0.0752 -1.0000 -1.0000 5731233 1593525447.10 151.5601 59.9999 32.0000 1.9399 1.9419 413.1569 413.6531 0.0754 -1.0000 -1.0000 5731311 1593525447.20 151.5601 59.9999 32.0000 1.9405 1.9424 413.1833 413.6791 0.0753 -1.0000 -1.0000 5731374 1593525447.30 151.5601 59.9999 32.0000 1.9404 1.9424 413.2120 413.7086 0.0753 -1.0000 -1.0000 5731436 1593525447.40 151.5674 59.9999 32.0000 1.9407 1.9426 413.1080 413.6045 0.0754 -1.0000 -1.0000 5731514 1593525447.50 151.5674 59.9999 32.0000 1.9412 1.9431 413.0273 413.5236 0.0753 -1.0000 -1.0000 5731999 1593525447.60 151.5674 59.9999 32.0000 1.9414 1.9433 412.9931 413.4894 0.0755 -1.0000 -1.0000 5732061 1593525447.70 151.5674 59.9999 32.0000 1.9418 1.9437 412.9843 413.4811 0.0755 -1.0000 -1.0000 5732139 1593525447.80 151.5674 59.9999 32.0000 1.9409 1.9428 413.0169 413.5129 0.0753 -1.0000 -1.0000 5732202 1593525447.90 151.5674 59.9999 32.0000 1.9405 1.9424 413.0863 413.5821 0.0753 -1.0000 -1.0000 5732280 1593525448.00 151.5299 59.9999 32.0000 1.9402 1.9422 413.1175 413.6144 0.0755 -1.0000 -1.0000 5732452 1593525448.10 151.5281 59.9999 32.0000 1.9409 1.9428 413.1588 413.6557 0.0754 -1.0000 -1.0000 5732514 1593525448.20 151.5281 59.9999 32.0000 1.9405 1.9425 412.9828 413.4788 0.0753 -1.0000 -1.0000 5732592 1593525448.30 151.5281 59.9999 32.0000 1.9414 1.9433 412.9442 413.4401 0.0753 -1.0000 -1.0000 5732655 1593525448.40 151.5281 59.9999 32.0000 1.9409 1.9429 412.9602 413.4563 0.0754 -1.0000 -1.0000 5732717 1593525448.50 151.5281 59.9999 32.0000 1.9409 1.9428 412.9974 413.4941 0.0755 -1.0000 -1.0000 5732796 1593525448.60 151.5216 59.9999 32.0000 1.9410 1.9429 413.0157 413.5117 0.0753 -1.0000 -1.0000 5732858 1593525448.70 151.5216 59.9999 32.0000 1.9401 1.9420 413.2108 413.7071 0.0754 -1.0000 -1.0000 5732905 1593525448.80 151.5216 59.9999 32.0000 1.9407 1.9426 413.2145 413.7126 0.0757 -1.0000 -1.0000 5732983 1593525448.90 151.5216 59.9999 32.0000 1.9416 1.9436 413.1070 413.6041 0.0755 -1.0000 -1.0000 5733045 1593525449.00 151.5216 59.9999 32.0000 1.9420 1.9439 413.0513 413.5480 0.0754 -1.0000 -1.0000 5733233 1593525449.10 151.5320 59.9999 32.0000 1.9413 1.9432 413.0273 413.5235 0.0753 -1.0000 -1.0000 5733295 1593525449.20 151.5415 59.9999 32.0000 1.9413 1.9432 413.0298 413.5255 0.0752 -1.0000 -1.0000 5733358 1593525449.30 151.5415 59.9999 32.0000 1.9399 1.9418 413.1888 413.6845 0.0753 -1.0000 -1.0000 5733420 1593525449.40 151.5415 59.9999 32.0000 1.9403 1.9422 413.2143 413.7097 0.0752 -1.0000 -1.0000 5733498 1593525449.50 151.5415 59.9999 32.0000 1.9407 1.9426 413.2070 413.7038 0.0755 -1.0000 -1.0000 5733733 1593525449.60 151.5415 59.9999 32.0000 1.9411 1.9430 413.1668 413.6637 0.0754 -1.0000 -1.0000 5733795 1593525449.70 151.4877 60.0005 32.0000 1.9412 1.9431 413.0281 413.5242 0.0753 -1.0000 -1.0000 5733873 1593525449.80 151.4877 60.0005 32.0000 1.9408 1.9427 412.9889 413.4854 0.0755 -1.0000 -1.0000 5733936 1593525449.90 151.4877 60.0005 32.0000 1.9410 1.9429 412.9746 413.4712 0.0754 -1.0000 -1.0000 5734014 1593525450.00 151.4877 60.0005 32.0000 1.9407 1.9426 413.0143 413.5122 0.0755 -1.0000 -1.0000 5734076 1593525450.10 151.4877 60.0005 32.0000 1.9401 1.9420 413.1771 413.6737 0.0755 -1.0000 -1.0000 5734795 1593525450.20 151.4877 60.0005 32.0000 1.9402 1.9421 413.1407 413.6376 0.0755 -1.0000 -1.0000 5734873 1593525450.30 151.4877 60.0005 32.0000 1.9401 1.9421 413.2258 413.7234 0.0754 -1.0000 -1.0000 5734935 1593525450.40 151.4978 60.0005 32.0000 1.9410 1.9429 413.0047 413.5009 0.0754 -1.0000 -1.0000 5734998 1593525450.50 151.4978 60.0005 32.0000 1.9416 1.9435 412.9641 413.4617 0.0756 -1.0000 -1.0000 5735076 1593525450.60 151.4978 60.0005 32.0000 1.9413 1.9433 412.9727 413.4691 0.0754 -1.0000 -1.0000 5735139 1593525450.70 151.4978 60.0005 32.0000 1.9405 1.9424 413.0450 413.5412 0.0753 -1.0000 -1.0000 5735201 1593525450.80 151.4978 60.0005 32.0000 1.9409 1.9428 413.2127 413.7086 0.0753 -1.0000 -1.0000 5735263 1593525450.90 151.4707 60.0005 32.0000 1.9405 1.9424 413.1739 413.6698 0.0753 -1.0000 -1.0000 5735326 1593525451.00 151.4531 60.0005 32.0000 1.9402 1.9421 413.2280 413.7247 0.0754 -1.0000 -1.0000 5735389 1593525451.10 151.4531 60.0005 32.0000 1.9402 1.9422 413.0105 413.5067 0.0754 -1.0000 -1.0000 5735467 1593525451.20 151.4531 60.0005 32.0000 1.9406 1.9425 412.9674 413.4638 0.0755 -1.0000 -1.0000 5735529 1593525451.30 151.4531 60.0005 32.0000 1.9406 1.9426 412.8348 413.3309 0.0753 -1.0000 -1.0000 5735592 1593525451.40 151.4531 60.0005 32.0000 1.9411 1.9430 412.9460 413.4419 0.0754 -1.0000 -1.0000 5735670 1593525451.50 151.4630 60.0005 32.0000 1.9405 1.9424 413.1332 413.6297 0.0754 -1.0000 -1.0000 5735732 1593525451.60 151.4630 60.0005 32.0000 1.9408 1.9427 413.1610 413.6582 0.0755 -1.0000 -1.0000 5735967 1593525451.70 151.4630 60.0005 32.0000 1.9404 1.9423 413.1419 413.6389 0.0755 -1.0000 -1.0000 5736029 1593525451.80 151.4630 60.0005 32.0000 1.9406 1.9426 412.9718 413.4685 0.0754 -1.0000 -1.0000 5736091 1593525451.90 151.4630 60.0005 32.0000 1.9407 1.9426 412.9668 413.4631 0.0754 -1.0000 -1.0000 5736170 1593525452.00 151.4630 60.0005 32.0000 1.9410 1.9429 412.9230 413.4207 0.0756 -1.0000 -1.0000 5736232 1593525452.10 151.4630 60.0005 32.0000 1.9410 1.9429 412.8561 413.3524 0.0754 -1.0000 -1.0000 5736295 1593525452.20 151.4630 60.0005 32.0000 1.9401 1.9420 413.1426 413.6394 0.0755 -1.0000 -1.0000 5736373 1593525452.30 151.4630 60.0005 32.0000 1.9398 1.9417 413.0830 413.5803 0.0754 -1.0000 -1.0000 5736435 1593525452.40 151.4630 60.0005 32.0000 1.9401 1.9420 413.0500 413.5470 0.0755 -1.0000 -1.0000 5736498 1593525452.50 151.4630 60.0005 32.0000 1.9403 1.9422 413.1058 413.6018 0.0754 -1.0000 -1.0000 5736576 1593525452.60 151.4861 60.0005 32.0000 1.9415 1.9435 412.9676 413.4648 0.0755 -1.0000 -1.0000 5736623 1593525452.70 151.5037 60.0005 32.0000 1.9410 1.9430 412.9483 413.4454 0.0755 -1.0000 -1.0000 5736701 1593525452.80 151.5037 60.0005 32.0000 1.9413 1.9432 413.0282 413.5243 0.0754 -1.0000 -1.0000 5736763 1593525452.90 151.5037 60.0005 32.0000 1.9403 1.9422 413.0914 413.5882 0.0754 -1.0000 -1.0000 5736841 1593525453.00 151.5037 60.0005 32.0000 1.9407 1.9426 413.2661 413.7632 0.0755 -1.0000 -1.0000 5736904 1593525453.10 151.5037 60.0005 32.0000 1.9399 1.9418 413.2740 413.7711 0.0754 -1.0000 -1.0000 5737232 1593525453.20 151.5037 60.0005 32.0000 1.9405 1.9424 413.1791 413.6756 0.0754 -1.0000 -1.0000 5737294 1593525453.30 151.5053 60.0005 32.0000 1.9410 1.9430 412.9822 413.4779 0.0753 -1.0000 -1.0000 5737357 1593525453.40 151.5053 60.0005 32.0000 1.9414 1.9433 412.9162 413.4126 0.0754 -1.0000 -1.0000 5737435 1593525453.50 151.5053 60.0005 32.0000 1.9418 1.9438 412.9842 413.4806 0.0755 -1.0000 -1.0000 5737497 1593525453.60 151.5053 60.0005 32.0000 1.9414 1.9434 413.0979 413.5949 0.0755 -1.0000 -1.0000 5737560 1593525453.70 151.5053 60.0005 32.0000 1.9408 1.9427 413.1808 413.6776 0.0754 -1.0000 -1.0000 5737998 1593525453.80 151.5053 60.0005 32.0000 1.9410 1.9429 413.0292 413.5253 0.0753 -1.0000 -1.0000 5738076 1593525453.90 151.4958 60.0005 32.0000 1.9409 1.9428 413.0097 413.5069 0.0755 -1.0000 -1.0000 5738154 1593525454.00 151.4958 60.0005 32.0000 1.9414 1.9433 412.9397 413.4356 0.0754 -1.0000 -1.0000 5738216 1593525454.10 151.4958 60.0005 32.0000 1.9418 1.9438 412.9686 413.4654 0.0755 -1.0000 -1.0000 5738278 1593525454.20 151.4958 60.0005 32.0000 1.9413 1.9432 413.0117 413.5077 0.0754 -1.0000 -1.0000 5738341 1593525454.30 151.4958 60.0005 32.0000 1.9415 1.9434 413.0831 413.5796 0.0753 -1.0000 -1.0000 5738403 1593525454.40 151.4958 60.0005 32.0000 1.9413 1.9432 413.1795 413.6762 0.0755 -1.0000 -1.0000 5738466 1593525454.50 151.4958 60.0005 32.0000 1.9404 1.9423 413.2332 413.7303 0.0755 -1.0000 -1.0000 5738544 1593525454.60 151.4958 60.0005 32.0000 1.9412 1.9431 413.1869 413.6846 0.0756 -1.0000 -1.0000 5738607 1593525454.70 151.4645 60.0005 32.0000 1.9412 1.9431 413.1237 413.6197 0.0753 -1.0000 -1.0000 5738732 1593525454.80 151.4295 60.0005 32.0000 1.9416 1.9435 412.9350 413.4304 0.0753 -1.0000 -1.0000 5738810 1593525454.90 151.4295 60.0005 32.0000 1.9414 1.9433 412.9421 413.4382 0.0753 -1.0000 -1.0000 5738857 1593525455.00 151.3859 60.0010 32.0000 1.9412 1.9431 412.9184 413.4149 0.0754 -1.0000 -1.0000 5738935 1593525455.10 151.3859 60.0010 32.0000 1.9408 1.9427 413.1452 413.6411 0.0753 -1.0000 -1.0000 5738997 1593525455.20 151.3859 60.0010 32.0000 1.9412 1.9431 413.2235 413.7199 0.0753 -1.0000 -1.0000 5739231 1593525455.30 151.3859 60.0010 32.0000 1.9402 1.9421 413.2019 413.6987 0.0754 -1.0000 -1.0000 5739294 1593525455.40 151.3859 60.0010 32.0000 1.9404 1.9423 413.2254 413.7222 0.0754 -1.0000 -1.0000 5739372 1593525455.50 151.4200 60.0010 32.0000 1.9417 1.9436 413.1068 413.6032 0.0754 -1.0000 -1.0000 5739434 1593525455.60 151.4200 60.0010 32.0000 1.9420 1.9439 413.0678 413.5647 0.0754 -1.0000 -1.0000 5739497 1593525455.70 151.4200 60.0010 32.0000 1.9418 1.9437 413.0025 413.4986 0.0755 -1.0000 -1.0000 5739747 1593525455.80 151.4200 60.0010 32.0000 1.9416 1.9436 413.0269 413.5237 0.0754 -1.0000 -1.0000 5739809 1593525455.90 151.4200 60.0010 32.0000 1.9406 1.9426 413.1694 413.6658 0.0754 -1.0000 -1.0000 5739887 1593525456.00 151.4200 60.0010 32.0000 1.9398 1.9417 413.1534 413.6508 0.0756 -1.0000 -1.0000 5739950 1593525456.10 151.4089 60.0010 32.0000 1.9414 1.9433 413.1929 413.6904 0.0755 -1.0000 -1.0000 5740013 1593525456.20 151.4089 60.0010 32.0000 1.9417 1.9437 413.1286 413.6259 0.0755 -1.0000 -1.0000 5740497 1593525456.30 151.4089 60.0010 32.0000 1.9414 1.9433 413.0094 413.5058 0.0754 -1.0000 -1.0000 5740559 1593525456.40 151.4089 60.0010 32.0000 1.9417 1.9436 412.9132 413.4090 0.0753 -1.0000 -1.0000 5740622 1593525456.50 151.4089 60.0010 32.0000 1.9418 1.9437 412.9547 413.4507 0.0754 -1.0000 -1.0000 5740715 1593525456.60 151.4141 60.0010 32.0000 1.9414 1.9433 413.0337 413.5308 0.0755 -1.0000 -1.0000 5740778 1593525456.70 151.4483 60.0010 32.0000 1.9412 1.9431 413.1314 413.6293 0.0756 -1.0000 -1.0000 5741043 1593525456.80 151.4483 60.0010 32.0000 1.9410 1.9429 413.1196 413.6161 0.0754 -1.0000 -1.0000 5741122 1593525456.90 151.4483 60.0010 32.0000 1.9406 1.9425 413.1765 413.6733 0.0754 -1.0000 -1.0000 5741184 1593525457.00 151.4483 60.0010 32.0000 1.9414 1.9433 413.0316 413.5275 0.0753 -1.0000 -1.0000 5741247 1593525457.10 151.4483 60.0010 32.0000 1.9416 1.9435 412.9987 413.4949 0.0754 -1.0000 -1.0000 5741325 1593525457.20 151.5079 60.0010 32.0000 1.9412 1.9431 412.9605 413.4559 0.0752 -1.0000 -1.0000 5741450 1593525457.30 151.5079 60.0010 32.0000 1.9411 1.9430 413.0654 413.5627 0.0755 -1.0000 -1.0000 5741512 1593525457.40 151.5079 60.0010 32.0000 1.9411 1.9430 413.1806 413.6773 0.0754 -1.0000 -1.0000 5741606 1593525457.50 151.5079 60.0010 32.0000 1.9416 1.9435 413.1844 413.6809 0.0754 -1.0000 -1.0000 5741684 1593525457.60 151.5079 60.0010 32.0000 1.9413 1.9432 413.1721 413.6679 0.0753 -1.0000 -1.0000 5741746 1593525457.70 151.5079 60.0010 32.0000 1.9408 1.9427 413.2703 413.7674 0.0755 -1.0000 -1.0000 5741809 1593525457.80 151.4956 60.0010 32.0000 1.9410 1.9429 413.1682 413.6650 0.0754 -1.0000 -1.0000 5741871 1593525457.90 151.4956 60.0010 32.0000 1.9416 1.9435 413.1281 413.6247 0.0754 -1.0000 -1.0000 5741950 1593525458.00 151.4956 60.0010 32.0000 1.9409 1.9428 413.0861 413.5832 0.0755 -1.0000 -1.0000 5742012 1593525458.10 151.4956 60.0010 32.0000 1.9417 1.9436 412.9592 413.4553 0.0754 -1.0000 -1.0000 5742075 1593525458.20 151.4956 60.0010 32.0000 1.9417 1.9436 413.0484 413.5444 0.0753 -1.0000 -1.0000 5742153 1593525458.30 151.5467 60.0010 32.0000 1.9415 1.9434 413.1187 413.6148 0.0754 -1.0000 -1.0000 5742247 1593525458.40 151.5597 60.0010 32.0000 1.9408 1.9427 413.2575 413.7549 0.0755 -1.0000 -1.0000 5742309 1593525458.50 151.5597 60.0010 32.0000 1.9406 1.9425 413.2375 413.7342 0.0754 -1.0000 -1.0000 5742372 1593525458.60 151.5597 60.0010 32.0000 1.9411 1.9430 413.1433 413.6393 0.0753 -1.0000 -1.0000 5742450 1593525458.70 151.5597 60.0010 32.0000 1.9421 1.9440 413.1553 413.6514 0.0754 -1.0000 -1.0000 5742512 1593525458.80 151.5597 60.0010 32.0000 1.9415 1.9434 412.9341 413.4303 0.0754 -1.0000 -1.0000 5742949 1593525458.90 151.5597 60.0010 32.0000 1.9415 1.9434 412.9782 413.4748 0.0754 -1.0000 -1.0000 5743012 1593525459.00 151.5287 60.0010 32.0000 1.9413 1.9433 412.9896 413.4866 0.0755 -1.0000 -1.0000 5743074 1593525459.10 151.4993 60.0010 32.0000 1.9410 1.9429 412.9790 413.4762 0.0755 -1.0000 -1.0000 5743152 1593525459.20 151.4993 60.0010 32.0000 1.9408 1.9427 413.1559 413.6530 0.0754 -1.0000 -1.0000 5743215 1593525459.30 151.4993 60.0010 32.0000 1.9412 1.9431 413.2119 413.7079 0.0753 -1.0000 -1.0000 5743480 1593525459.40 151.4993 60.0010 32.0000 1.9409 1.9428 413.1459 413.6440 0.0757 -1.0000 -1.0000 5743558 1593525459.50 151.5175 60.0006 32.0000 1.9415 1.9434 413.0495 413.5462 0.0754 -1.0000 -1.0000 5743621 1593525459.60 151.5222 60.0005 32.0000 1.9417 1.9436 412.9536 413.4496 0.0754 -1.0000 -1.0000 5743683 1593525459.70 151.5222 60.0005 32.0000 1.9413 1.9433 412.9613 413.4574 0.0754 -1.0000 -1.0000 5743762 1593525459.80 151.5222 60.0005 32.0000 1.9413 1.9432 412.9793 413.4752 0.0753 -1.0000 -1.0000 5744121 1593525459.90 151.5222 60.0005 32.0000 1.9405 1.9424 413.1206 413.6174 0.0755 -1.0000 -1.0000 5744184 1593525460.00 151.5222 60.0005 32.0000 1.9407 1.9426 413.1933 413.6900 0.0754 -1.0000 -1.0000 5744246 1593525460.10 151.5222 60.0005 32.0000 1.9400 1.9419 413.1389 413.6355 0.0754 -1.0000 -1.0000 5744324 1593525460.20 151.5222 60.0005 32.0000 1.9410 1.9430 413.2285 413.7252 0.0755 -1.0000 -1.0000 5744387 1593525460.30 151.5301 60.0005 32.0000 1.9409 1.9429 412.9711 413.4692 0.0756 -1.0000 -1.0000 5744449 1593525460.40 151.5580 60.0005 32.0000 1.9414 1.9433 412.8990 413.3962 0.0756 -1.0000 -1.0000 5744512 1593525460.50 151.5580 60.0005 32.0000 1.9415 1.9434 412.9990 413.4958 0.0754 -1.0000 -1.0000 5744589 1593525460.60 151.5580 60.0005 32.0000 1.9400 1.9419 413.1216 413.6180 0.0753 -1.0000 -1.0000 5744652 1593525460.70 151.5580 60.0005 32.0000 1.9395 1.9415 413.2148 413.7100 0.0752 -1.0000 -1.0000 5744715 1593525460.80 151.5409 60.0005 32.0000 1.9403 1.9422 413.2124 413.7076 0.0752 -1.0000 -1.0000 5745199 1593525460.90 151.5409 60.0005 32.0000 1.9409 1.9428 413.1367 413.6334 0.0754 -1.0000 -1.0000 5745261 1593525461.00 151.5409 60.0005 32.0000 1.9418 1.9437 412.9947 413.4913 0.0754 -1.0000 -1.0000 5745324 1593525461.10 151.5409 60.0005 32.0000 1.9413 1.9433 412.9257 413.4214 0.0753 -1.0000 -1.0000 5745402 1593525461.20 151.5409 60.0005 32.0000 1.9407 1.9426 413.0558 413.5530 0.0755 -1.0000 -1.0000 5745464 1593525461.30 151.5409 60.0005 32.0000 1.9410 1.9429 413.0784 413.5751 0.0755 -1.0000 -1.0000 5745527 1593525461.40 151.5529 60.0005 32.0000 1.9404 1.9423 413.0757 413.5722 0.0754 -1.0000 -1.0000 5745605 1593525461.50 151.5529 60.0005 32.0000 1.9407 1.9426 413.0256 413.5223 0.0754 -1.0000 -1.0000 5745667 1593525461.60 151.5529 60.0005 32.0000 1.9406 1.9425 412.9715 413.4678 0.0754 -1.0000 -1.0000 5745730 1593525461.70 151.5529 60.0005 32.0000 1.9412 1.9431 412.9713 413.4677 0.0754 -1.0000 -1.0000 5745808 1593525461.80 151.5529 60.0005 32.0000 1.9408 1.9427 412.9845 413.4801 0.0753 -1.0000 -1.0000 5745870 1593525461.90 151.5529 60.0005 32.0000 1.9407 1.9426 413.0513 413.5477 0.0755 -1.0000 -1.0000 5745933 1593525462.00 151.5529 60.0005 32.0000 1.9403 1.9422 413.1117 413.6093 0.0755 -1.0000 -1.0000 5745996 1593525462.10 151.5529 60.0005 32.0000 1.9395 1.9414 413.1603 413.6566 0.0754 -1.0000 -1.0000 5746058 1593525462.20 151.5512 60.0005 32.0000 1.9404 1.9423 413.2240 413.7216 0.0756 -1.0000 -1.0000 5746136 1593525462.30 151.5181 60.0005 32.0000 1.9403 1.9422 413.2033 413.6995 0.0754 -1.0000 -1.0000 5746199 1593525462.40 151.5181 60.0005 32.0000 1.9405 1.9424 413.0782 413.5752 0.0755 -1.0000 -1.0000 5746261 1593525462.50 151.5296 60.0005 32.0000 1.9403 1.9422 412.9633 413.4598 0.0754 -1.0000 -1.0000 5746339 1593525462.60 151.5699 60.0005 32.0000 1.9404 1.9424 412.9953 413.4914 0.0754 -1.0000 -1.0000 5746402 1593525462.70 151.5699 60.0005 32.0000 1.9407 1.9426 413.1185 413.6149 0.0754 -1.0000 -1.0000 5746464 1593525462.80 151.5699 60.0005 32.0000 1.9412 1.9432 413.1843 413.6819 0.0756 -1.0000 -1.0000 5746526 1593525462.90 151.5699 60.0005 32.0000 1.9409 1.9428 413.1755 413.6725 0.0754 -1.0000 -1.0000 5746730 1593525463.00 151.5699 60.0005 32.0000 1.9404 1.9423 413.1482 413.6447 0.0754 -1.0000 -1.0000 5746792 1593525463.10 151.5930 60.0005 32.0000 1.9409 1.9428 413.0924 413.5887 0.0754 -1.0000 -1.0000 5746870 1593525463.20 151.5930 60.0005 32.0000 1.9426 1.9445 413.0574 413.5536 0.0754 -1.0000 -1.0000 5746933 1593525463.30 151.5930 60.0005 32.0000 1.9420 1.9439 412.9688 413.4642 0.0752 -1.0000 -1.0000 5746995 1593525463.40 151.5930 60.0005 32.0000 1.9412 1.9431 412.9340 413.4302 0.0754 -1.0000 -1.0000 5747526 1593525463.50 151.5930 60.0005 32.0000 1.9408 1.9428 412.9804 413.4775 0.0756 -1.0000 -1.0000 5747589 1593525463.60 151.5830 60.0005 32.0000 1.9411 1.9430 413.0794 413.5766 0.0755 -1.0000 -1.0000 5747651 1593525463.70 151.4835 60.0005 32.0000 1.9408 1.9427 413.2229 413.7194 0.0754 -1.0000 -1.0000 5747729 1593525463.80 151.4835 60.0005 32.0000 1.9415 1.9434 413.0380 413.5348 0.0754 -1.0000 -1.0000 5747792 1593525463.90 151.4835 60.0005 32.0000 1.9413 1.9433 413.0428 413.5397 0.0754 -1.0000 -1.0000 5747870 1593525464.00 151.4835 60.0005 32.0000 1.9406 1.9426 412.8536 413.3494 0.0753 -1.0000 -1.0000 5747933 1593525464.10 151.4835 60.0005 32.0000 1.9409 1.9428 412.9502 413.4460 0.0753 -1.0000 -1.0000 5747995 1593525464.20 151.5037 60.0005 32.0000 1.9412 1.9432 413.0130 413.5100 0.0754 -1.0000 -1.0000 5748058 1593525464.30 151.5037 60.0005 32.0000 1.9414 1.9433 413.0871 413.5830 0.0754 -1.0000 -1.0000 5748120 1593525464.40 151.5037 60.0005 32.0000 1.9399 1.9419 413.1735 413.6700 0.0754 -1.0000 -1.0000 5748511 1593525464.50 151.5037 60.0005 32.0000 1.9401 1.9420 413.1065 413.6028 0.0753 -1.0000 -1.0000 5748573 1593525464.60 151.5037 60.0005 32.0000 1.9406 1.9425 413.1894 413.6861 0.0755 -1.0000 -1.0000 5748636 1593525464.70 151.5206 60.0007 32.0000 1.9410 1.9429 412.9825 413.4783 0.0753 -1.0000 -1.0000 5748698 1593525464.80 151.5374 60.0010 32.0000 1.9414 1.9433 412.8759 413.3733 0.0756 -1.0000 -1.0000 5748776 1593525464.90 151.5374 60.0010 32.0000 1.9414 1.9433 412.9928 413.4896 0.0754 -1.0000 -1.0000 5748995 1593525465.00 151.5374 60.0010 32.0000 1.9412 1.9431 413.0791 413.5770 0.0755 -1.0000 -1.0000 5749057 1593525465.10 151.5374 60.0010 32.0000 1.9407 1.9427 413.2049 413.7012 0.0754 -1.0000 -1.0000 5749135 1593525465.20 151.5374 60.0010 32.0000 1.9409 1.9428 413.2858 413.7830 0.0754 -1.0000 -1.0000 5749198 1593525465.30 151.5374 60.0010 32.0000 1.9408 1.9428 413.1650 413.6615 0.0754 -1.0000 -1.0000 5749260 1593525465.40 151.5374 60.0010 32.0000 1.9412 1.9431 413.0657 413.5621 0.0754 -1.0000 -1.0000 5749338 1593525465.50 151.5374 60.0010 32.0000 1.9413 1.9432 412.9734 413.4702 0.0755 -1.0000 -1.0000 5749526 1593525465.60 151.5374 60.0010 32.0000 1.9417 1.9436 412.9805 413.4774 0.0756 -1.0000 -1.0000 5749588 1593525465.70 151.5040 60.0010 32.0000 1.9414 1.9434 412.9544 413.4512 0.0754 -1.0000 -1.0000 5749666 1593525465.80 151.4887 60.0010 32.0000 1.9410 1.9429 413.1362 413.6331 0.0755 -1.0000 -1.0000 5749729 1593525465.90 151.4838 60.0010 32.0000 1.9406 1.9425 413.1683 413.6654 0.0755 -1.0000 -1.0000 5749791 1593525466.00 151.4838 60.0010 32.0000 1.9408 1.9428 413.1493 413.6461 0.0754 -1.0000 -1.0000 5749995 1593525466.10 151.4838 60.0010 32.0000 1.9414 1.9433 413.1116 413.6085 0.0755 -1.0000 -1.0000 5750057 1593525466.20 151.4838 60.0010 32.0000 1.9419 1.9438 412.8929 413.3897 0.0754 -1.0000 -1.0000 5750120 1593525466.30 151.4838 60.0010 32.0000 1.9416 1.9435 412.9782 413.4749 0.0755 -1.0000 -1.0000 5750182 1593525466.40 151.4935 60.0010 32.0000 1.9410 1.9429 412.9472 413.4448 0.0755 -1.0000 -1.0000 5750245 1593525466.50 151.4935 60.0010 32.0000 1.9401 1.9420 413.0669 413.5631 0.0754 -1.0000 -1.0000 5750620 1593525466.60 151.4935 60.0010 32.0000 1.9406 1.9426 413.2487 413.7456 0.0755 -1.0000 -1.0000 5750682 1593525466.70 151.4935 60.0010 32.0000 1.9406 1.9425 413.2430 413.7404 0.0755 -1.0000 -1.0000 5750744 1593525466.80 151.4935 60.0010 32.0000 1.9410 1.9429 413.1421 413.6389 0.0755 -1.0000 -1.0000 5750823 1593525466.90 151.5006 60.0010 32.0000 1.9405 1.9424 412.9748 413.4719 0.0755 -1.0000 -1.0000 5750885 1593525467.00 151.5116 60.0010 32.0000 1.9408 1.9427 412.9212 413.4173 0.0754 -1.0000 -1.0000 5751213 1593525467.10 151.5116 60.0010 32.0000 1.9413 1.9432 412.9661 413.4623 0.0754 -1.0000 -1.0000 5751291 1593525467.20 151.5116 60.0010 32.0000 1.9409 1.9428 413.0777 413.5737 0.0753 -1.0000 -1.0000 5751354 1593525467.30 151.5116 60.0010 32.0000 1.9407 1.9426 413.1567 413.6532 0.0754 -1.0000 -1.0000 5751416 1593525467.40 151.5116 60.0010 32.0000 1.9402 1.9422 413.1548 413.6517 0.0755 -1.0000 -1.0000 5751494 1593525467.50 151.4386 60.0010 32.0000 1.9404 1.9423 413.1584 413.6543 0.0754 -1.0000 -1.0000 5751775 1593525467.60 151.4386 60.0010 32.0000 1.9410 1.9430 412.9731 413.4700 0.0755 -1.0000 -1.0000 5751838 1593525467.70 151.4386 60.0010 32.0000 1.9411 1.9430 412.8891 413.3851 0.0753 -1.0000 -1.0000 5751916 1593525467.80 151.4386 60.0010 32.0000 1.9413 1.9432 412.8995 413.3966 0.0755 -1.0000 -1.0000 5751978 1593525467.90 151.4386 60.0010 32.0000 1.9413 1.9432 412.9170 413.4133 0.0754 -1.0000 -1.0000 5752041 1593525468.00 151.4175 60.0010 32.0000 1.9407 1.9426 413.0593 413.5555 0.0754 -1.0000 -1.0000 5752228 1593525468.10 151.4070 60.0010 32.0000 1.9406 1.9425 413.1938 413.6911 0.0755 -1.0000 -1.0000 5752291 1593525468.20 151.4070 60.0010 32.0000 1.9407 1.9426 413.0928 413.5899 0.0755 -1.0000 -1.0000 5752369 1593525468.30 151.4070 60.0010 32.0000 1.9404 1.9423 413.0567 413.5545 0.0756 -1.0000 -1.0000 5752432 1593525468.40 151.4070 60.0010 32.0000 1.9407 1.9426 412.9217 413.4185 0.0755 -1.0000 -1.0000 5752494 1593525468.50 151.4070 60.0010 32.0000 1.9412 1.9432 412.9217 413.4185 0.0755 -1.0000 -1.0000 5752557 1593525468.60 151.4094 60.0010 32.0000 1.9412 1.9431 412.9302 413.4282 0.0756 -1.0000 -1.0000 5752619 1593525468.70 151.4097 60.0010 32.0000 1.9412 1.9431 413.0238 413.5207 0.0755 -1.0000 -1.0000 5752681 1593525468.80 151.4097 60.0010 32.0000 1.9408 1.9428 413.0912 413.5899 0.0758 -1.0000 -1.0000 5752760 1593525468.90 151.4097 60.0010 32.0000 1.9399 1.9419 413.2096 413.7072 0.0755 -1.0000 -1.0000 5752822 1593525469.00 151.4097 60.0010 32.0000 1.9400 1.9419 413.1485 413.6452 0.0754 -1.0000 -1.0000 5752994 1593525469.10 151.4370 60.0010 32.0000 1.9409 1.9428 413.0292 413.5262 0.0755 -1.0000 -1.0000 5753072 1593525469.20 151.4370 60.0010 32.0000 1.9416 1.9435 412.8682 413.3645 0.0754 -1.0000 -1.0000 5753134 1593525469.30 151.4370 60.0010 32.0000 1.9414 1.9433 412.9167 413.4129 0.0754 -1.0000 -1.0000 5753197 1593525469.40 151.4370 60.0010 32.0000 1.9402 1.9421 412.9811 413.4776 0.0754 -1.0000 -1.0000 5753275 1593525469.50 151.4370 60.0010 32.0000 1.9402 1.9422 413.0798 413.5771 0.0755 -1.0000 -1.0000 5753494 1593525469.60 151.4370 60.0010 32.0000 1.9411 1.9430 413.0930 413.5894 0.0754 -1.0000 -1.0000 5753556 1593525469.70 151.4233 60.0005 32.0000 1.9409 1.9428 413.2312 413.7278 0.0754 -1.0000 -1.0000 5753634 1593525469.80 151.4233 60.0005 32.0000 1.9417 1.9436 413.0796 413.5763 0.0754 -1.0000 -1.0000 5753697 1593525469.90 151.4233 60.0005 32.0000 1.9411 1.9431 413.0024 413.4991 0.0755 -1.0000 -1.0000 5753759 1593525470.00 151.4233 60.0005 32.0000 1.9418 1.9437 412.9690 413.4655 0.0754 -1.0000 -1.0000 5754244 1593525470.10 151.4233 60.0005 32.0000 1.9415 1.9434 412.8879 413.3848 0.0755 -1.0000 -1.0000 5754306 1593525470.20 151.4233 60.0005 32.0000 1.9408 1.9427 413.0595 413.5566 0.0755 -1.0000 -1.0000 5754384 1593525470.30 151.4233 60.0005 32.0000 1.9404 1.9423 413.0967 413.5934 0.0754 -1.0000 -1.0000 5754447 1593525470.40 151.5125 60.0005 32.0000 1.9407 1.9426 413.2560 413.7530 0.0755 -1.0000 -1.0000 5754509 1593525470.50 151.5125 60.0005 32.0000 1.9409 1.9428 413.0935 413.5914 0.0756 -1.0000 -1.0000 5754759 1593525470.60 151.5125 60.0005 32.0000 1.9418 1.9437 413.1496 413.6465 0.0754 -1.0000 -1.0000 5754806 1593525470.70 151.5125 60.0005 32.0000 1.9414 1.9433 413.0831 413.5798 0.0754 -1.0000 -1.0000 5754868 1593525470.80 151.5125 60.0005 32.0000 1.9420 1.9439 413.0345 413.5304 0.0753 -1.0000 -1.0000 5754946 1593525470.90 151.4979 60.0005 32.0000 1.9417 1.9436 412.9233 413.4190 0.0753 -1.0000 -1.0000 5755009 1593525471.00 151.4906 60.0005 32.0000 1.9417 1.9436 412.9696 413.4665 0.0756 -1.0000 -1.0000 5755071 1593525471.10 151.4906 60.0005 32.0000 1.9412 1.9431 412.9731 413.4698 0.0754 -1.0000 -1.0000 5755259 1593525471.20 151.4906 60.0005 32.0000 1.9409 1.9428 413.0217 413.5187 0.0755 -1.0000 -1.0000 5755321 1593525471.30 151.4906 60.0005 32.0000 1.9409 1.9429 413.1605 413.6581 0.0755 -1.0000 -1.0000 5755384 1593525471.40 151.4906 60.0005 32.0000 1.9414 1.9434 413.1380 413.6341 0.0753 -1.0000 -1.0000 5755462 1593525471.50 151.5448 60.0005 32.0000 1.9414 1.9433 413.0579 413.5546 0.0754 -1.0000 -1.0000 5755524 1593525471.60 151.5448 60.0005 32.0000 1.9414 1.9433 412.9540 413.4508 0.0755 -1.0000 -1.0000 5755743 1593525471.70 151.5448 60.0005 32.0000 1.9426 1.9445 412.9820 413.4789 0.0755 -1.0000 -1.0000 5755821 1593525471.80 151.5448 60.0005 32.0000 1.9419 1.9438 412.9452 413.4421 0.0755 -1.0000 -1.0000 5755884 1593525471.90 151.5448 60.0005 32.0000 1.9410 1.9430 412.9827 413.4803 0.0756 -1.0000 -1.0000 5755946 1593525472.00 151.5964 60.0005 32.0000 1.9407 1.9426 413.0220 413.5189 0.0755 -1.0000 -1.0000 5756009 1593525472.10 151.6019 60.0005 32.0000 1.9410 1.9429 413.1921 413.6891 0.0755 -1.0000 -1.0000 5756493 1593525472.20 151.6019 60.0005 32.0000 1.9411 1.9430 413.2147 413.7105 0.0753 -1.0000 -1.0000 5756556 1593525472.30 151.6019 60.0005 32.0000 1.9406 1.9425 413.1596 413.6561 0.0755 -1.0000 -1.0000 5756618 1593525472.40 151.6019 60.0005 32.0000 1.9412 1.9431 413.0086 413.5063 0.0756 -1.0000 -1.0000 5756680 1593525472.50 151.6019 60.0005 32.0000 1.9417 1.9437 412.8979 413.3954 0.0756 -1.0000 -1.0000 5756759 1593525472.60 151.5627 60.0005 32.0000 1.9414 1.9433 412.9496 413.4467 0.0755 -1.0000 -1.0000 5756977 1593525472.70 151.5627 60.0005 32.0000 1.9408 1.9427 413.0547 413.5515 0.0754 -1.0000 -1.0000 5757040 1593525472.80 151.5627 60.0005 32.0000 1.9403 1.9422 413.1805 413.6779 0.0755 -1.0000 -1.0000 5757102 1593525472.90 151.5627 60.0005 32.0000 1.9410 1.9429 413.2081 413.7050 0.0755 -1.0000 -1.0000 5757165 1593525473.00 151.5627 60.0005 32.0000 1.9401 1.9420 413.1928 413.6898 0.0755 -1.0000 -1.0000 5757227 1593525473.10 151.5627 60.0005 32.0000 1.9404 1.9423 413.1370 413.6339 0.0754 -1.0000 -1.0000 5757680 1593525473.20 151.5627 60.0005 32.0000 1.9413 1.9432 412.9865 413.4832 0.0755 -1.0000 -1.0000 5757743 1593525473.30 151.5627 60.0005 32.0000 1.9410 1.9429 413.0008 413.4978 0.0755 -1.0000 -1.0000 5757805 1593525473.40 151.5627 60.0005 32.0000 1.9419 1.9439 412.9487 413.4453 0.0755 -1.0000 -1.0000 5757883 1593525473.50 151.5627 60.0005 32.0000 1.9403 1.9423 412.9811 413.4776 0.0754 -1.0000 -1.0000 5757946 1593525473.60 151.5389 60.0005 32.0000 1.9401 1.9420 413.1347 413.6331 0.0757 -1.0000 -1.0000 5758477 1593525473.70 151.5238 60.0005 32.0000 1.9404 1.9423 413.1331 413.6306 0.0755 -1.0000 -1.0000 5758555 1593525473.80 151.5238 60.0005 32.0000 1.9405 1.9424 413.0555 413.5527 0.0755 -1.0000 -1.0000 5758618 1593525473.90 151.5238 60.0005 32.0000 1.9410 1.9430 412.9042 413.4013 0.0755 -1.0000 -1.0000 5758696 1593525474.00 151.5238 60.0005 32.0000 1.9410 1.9429 412.9312 413.4279 0.0755 -1.0000 -1.0000 5758758 1593525474.10 151.5238 60.0005 32.0000 1.9411 1.9430 412.9017 413.3972 0.0752 -1.0000 -1.0000 5758821 1593525474.20 151.5263 60.0005 32.0000 1.9411 1.9430 413.0236 413.5201 0.0755 -1.0000 -1.0000 5758883 1593525474.30 151.5263 60.0005 32.0000 1.9404 1.9423 413.2084 413.7066 0.0757 -1.0000 -1.0000 5758946 1593525474.40 151.5263 60.0005 32.0000 1.9403 1.9422 413.2152 413.7136 0.0756 -1.0000 -1.0000 5759008 1593525474.50 151.5263 60.0005 32.0000 1.9402 1.9421 413.2234 413.7211 0.0756 -1.0000 -1.0000 5759086 1593525474.60 151.5263 60.0005 32.0000 1.9407 1.9426 413.0761 413.5740 0.0756 -1.0000 -1.0000 5759149 1593525474.70 151.5310 60.0010 32.0000 1.9419 1.9438 412.9421 413.4392 0.0755 -1.0000 -1.0000 5759211 1593525474.80 151.5325 60.0012 32.0000 1.9414 1.9433 412.9576 413.4551 0.0755 -1.0000 -1.0000 5759289 1593525474.90 151.5325 60.0012 32.0000 1.9416 1.9435 412.9686 413.4645 0.0753 -1.0000 -1.0000 5759352 1593525475.00 151.5325 60.0012 32.0000 1.9403 1.9422 413.2108 413.7072 0.0754 -1.0000 -1.0000 5759414 1593525475.10 151.5325 60.0012 32.0000 1.9399 1.9419 413.1380 413.6344 0.0754 -1.0000 -1.0000 5759477 1593525475.20 151.5325 60.0012 32.0000 1.9403 1.9422 413.1560 413.6525 0.0754 -1.0000 -1.0000 5759539 1593525475.30 151.4815 60.0012 32.0000 1.9408 1.9427 413.1619 413.6589 0.0755 -1.0000 -1.0000 5759602 1593525475.40 151.4830 60.0012 32.0000 1.9414 1.9433 413.0424 413.5388 0.0753 -1.0000 -1.0000 5759680 1593525475.50 151.4524 60.0012 32.0000 1.9411 1.9430 412.9851 413.4815 0.0754 -1.0000 -1.0000 5759742 1593525475.60 151.4524 60.0012 32.0000 1.9412 1.9431 412.8752 413.3717 0.0754 -1.0000 -1.0000 5759805 1593525475.70 151.4524 60.0012 32.0000 1.9411 1.9430 413.0139 413.5099 0.0753 -1.0000 -1.0000 5800258 1593525475.80 151.4524 60.0012 32.0000 1.9403 1.9422 413.1826 413.6794 0.0755 -1.0000 -1.0000 5800320 1593525475.90 151.4524 60.0012 32.0000 1.9405 1.9424 413.2256 413.7225 0.0754 -1.0000 -1.0000 5800383 1593525476.00 151.4524 60.0012 32.0000 1.9410 1.9429 413.1274 413.6238 0.0753 -1.0000 -1.0000 5800445 1593525476.10 151.4524 60.0012 32.0000 1.9410 1.9429 413.0035 413.5008 0.0756 -1.0000 -1.0000 5800508 1593525476.20 151.4524 60.0012 32.0000 1.9409 1.9428 412.9365 413.4334 0.0755 -1.0000 -1.0000 5800586 1593525476.30 151.4524 60.0012 32.0000 1.9412 1.9431 412.9817 413.4793 0.0756 -1.0000 -1.0000 5800648 1593525476.40 151.4524 60.0012 32.0000 1.9407 1.9426 412.9590 413.4564 0.0755 -1.0000 -1.0000 5800711 1593525476.50 151.4512 60.0012 32.0000 1.9410 1.9429 413.0912 413.5886 0.0756 -1.0000 -1.0000 5800789 1593525476.60 151.4512 60.0012 32.0000 1.9404 1.9424 413.2312 413.7287 0.0755 -1.0000 -1.0000 5800852 1593525476.70 151.4512 60.0012 32.0000 1.9404 1.9424 413.1982 413.6958 0.0755 -1.0000 -1.0000 5800992 1593525476.80 151.4512 60.0012 32.0000 1.9406 1.9426 413.1389 413.6363 0.0755 -1.0000 -1.0000 5801070 1593525476.90 151.4512 60.0012 32.0000 1.9422 1.9441 412.9831 413.4806 0.0756 -1.0000 -1.0000 5801117 1593525477.00 151.4512 60.0012 32.0000 1.9417 1.9436 413.0175 413.5138 0.0754 -1.0000 -1.0000 5801179 1593525477.10 151.4465 60.0012 32.0000 1.9408 1.9427 412.9222 413.4189 0.0754 -1.0000 -1.0000 5801257 1593525477.20 151.4181 60.0012 32.0000 1.9404 1.9423 413.1180 413.6149 0.0755 -1.0000 -1.0000 5801992 1593525477.30 151.4167 60.0012 32.0000 1.9412 1.9431 413.1460 413.6438 0.0756 -1.0000 -1.0000 5802054 1593525477.40 151.4133 60.0012 32.0000 1.9406 1.9425 413.2451 413.7429 0.0755 -1.0000 -1.0000 5802132 1593525477.50 151.4133 60.0012 32.0000 1.9400 1.9420 413.2448 413.7412 0.0753 -1.0000 -1.0000 5802195 1593525477.60 151.4133 60.0012 32.0000 1.9404 1.9423 413.1365 413.6325 0.0754 -1.0000 -1.0000 5802257 1593525477.70 151.4133 60.0012 32.0000 1.9410 1.9429 413.1270 413.6238 0.0754 -1.0000 -1.0000 5802336 1593525477.80 151.4133 60.0012 32.0000 1.9414 1.9434 413.1472 413.6444 0.0755 -1.0000 -1.0000 5802398 1593525477.90 151.4133 60.0012 32.0000 1.9418 1.9437 413.0404 413.5371 0.0755 -1.0000 -1.0000 5802476 1593525478.00 151.4133 60.0012 32.0000 1.9407 1.9426 413.1479 413.6451 0.0755 -1.0000 -1.0000 5802523 1593525478.10 151.4133 60.0012 32.0000 1.9404 1.9424 413.2182 413.7153 0.0755 -1.0000 -1.0000 5802586 1593525478.20 151.4560 60.0012 32.0000 1.9413 1.9432 413.2563 413.7532 0.0754 -1.0000 -1.0000 5802663 1593525478.30 151.4613 60.0012 32.0000 1.9412 1.9432 413.1673 413.6648 0.0756 -1.0000 -1.0000 5802726 1593525478.40 151.4613 60.0012 32.0000 1.9415 1.9434 413.2372 413.7361 0.0756 -1.0000 -1.0000 5802788 1593525478.50 151.4613 60.0012 32.0000 1.9406 1.9425 413.1568 413.6535 0.0754 -1.0000 -1.0000 5802866 1593525478.60 151.4613 60.0012 32.0000 1.9416 1.9436 413.1752 413.6727 0.0755 -1.0000 -1.0000 5802929 1593525478.70 151.4613 60.0012 32.0000 1.9420 1.9440 413.0280 413.5241 0.0754 -1.0000 -1.0000 5802991 1593525478.80 151.4613 60.0012 32.0000 1.9418 1.9438 413.0444 413.5422 0.0756 -1.0000 -1.0000 5803070 1593525478.90 151.5611 60.0012 32.0000 1.9417 1.9436 412.9586 413.4554 0.0755 -1.0000 -1.0000 5803132 1593525479.00 151.5611 60.0012 32.0000 1.9413 1.9432 413.1258 413.6224 0.0754 -1.0000 -1.0000 5803195 1593525479.10 151.5611 60.0012 32.0000 1.9409 1.9428 413.2630 413.7608 0.0756 -1.0000 -1.0000 5803257 1593525479.20 151.5611 60.0012 32.0000 1.9407 1.9426 413.2001 413.6970 0.0754 -1.0000 -1.0000 5803319 1593525479.30 151.5611 60.0012 32.0000 1.9409 1.9428 413.1606 413.6575 0.0755 -1.0000 -1.0000 5803507 1593525479.40 151.5611 60.0012 32.0000 1.9423 1.9442 413.0702 413.5671 0.0755 -1.0000 -1.0000 5803569 1593525479.50 151.5611 60.0012 32.0000 1.9416 1.9435 413.0220 413.5187 0.0754 -1.0000 -1.0000 5803632 1593525479.60 151.5611 60.0012 32.0000 1.9412 1.9431 412.9936 413.4905 0.0755 -1.0000 -1.0000 5803694 1593525479.70 151.5611 60.0012 32.0000 1.9415 1.9435 412.9876 413.4841 0.0754 -1.0000 -1.0000 5803773 1593525479.80 151.5611 60.0012 32.0000 1.9412 1.9432 413.1201 413.6175 0.0755 -1.0000 -1.0000 5804070 1593525479.90 151.5611 60.0012 32.0000 1.9403 1.9422 413.1834 413.6808 0.0755 -1.0000 -1.0000 5804148 1593525480.00 151.6235 60.0000 32.0000 1.9409 1.9428 413.3645 413.8623 0.0755 -1.0000 -1.0000 5804210 1593525480.10 151.6235 60.0000 32.0000 1.9406 1.9425 413.1861 413.6829 0.0754 -1.0000 -1.0000 5804273 1593525480.20 151.6235 60.0000 32.0000 1.9420 1.9439 413.0361 413.5332 0.0756 -1.0000 -1.0000 5804335 1593525480.30 151.6235 60.0000 32.0000 1.9418 1.9437 413.0194 413.5156 0.0754 -1.0000 -1.0000 5804507 1593525480.40 151.6235 60.0000 32.0000 1.9418 1.9437 413.0644 413.5620 0.0756 -1.0000 -1.0000 5804569 1593525480.50 151.6235 60.0000 32.0000 1.9401 1.9421 413.1517 413.6485 0.0754 -1.0000 -1.0000 5804648 1593525480.60 151.6235 60.0000 32.0000 1.9405 1.9424 413.1536 413.6498 0.0754 -1.0000 -1.0000 5804710 1593525480.70 151.6235 60.0000 32.0000 1.9406 1.9425 413.2601 413.7577 0.0756 -1.0000 -1.0000 5804772 1593525480.80 151.5239 60.0000 32.0000 1.9409 1.9429 413.2330 413.7301 0.0754 -1.0000 -1.0000 5805225 1593525480.90 151.5239 60.0000 32.0000 1.9416 1.9435 413.0883 413.5853 0.0755 -1.0000 -1.0000 5805272 1593525481.00 151.5239 60.0000 32.0000 1.9416 1.9436 413.0368 413.5335 0.0753 -1.0000 -1.0000 5805335 1593525481.10 151.5239 60.0000 32.0000 1.9412 1.9431 412.9754 413.4718 0.0754 -1.0000 -1.0000 5805413 1593525481.20 151.5239 60.0000 32.0000 1.9415 1.9434 413.0380 413.5353 0.0754 -1.0000 -1.0000 5805475 1593525481.30 151.5239 60.0000 32.0000 1.9407 1.9426 413.2062 413.7027 0.0755 -1.0000 -1.0000 5805710 1593525481.40 151.5365 60.0000 32.0000 1.9408 1.9427 413.2724 413.7692 0.0754 -1.0000 -1.0000 5805788 1593525481.50 151.5365 60.0000 32.0000 1.9402 1.9421 413.2632 413.7605 0.0755 -1.0000 -1.0000 5805850 1593525481.60 151.5365 60.0000 32.0000 1.9413 1.9432 413.1292 413.6267 0.0756 -1.0000 -1.0000 5805913 1593525481.70 151.5365 60.0000 32.0000 1.9411 1.9430 413.1268 413.6248 0.0756 -1.0000 -1.0000 5805991 1593525481.80 151.5365 60.0000 32.0000 1.9412 1.9431 413.0238 413.5218 0.0756 -1.0000 -1.0000 5806053 1593525481.90 151.5365 60.0000 32.0000 1.9415 1.9434 413.0029 413.4997 0.0754 -1.0000 -1.0000 5806116 1593525482.00 151.5365 60.0000 32.0000 1.9407 1.9426 413.0225 413.5197 0.0755 -1.0000 -1.0000 5806178 1593525482.10 151.5365 60.0000 32.0000 1.9404 1.9423 413.0187 413.5151 0.0755 -1.0000 -1.0000 5806241 1593525482.20 151.5365 60.0000 32.0000 1.9408 1.9427 413.1444 413.6420 0.0755 -1.0000 -1.0000 5806319 1593525482.30 151.4923 60.0000 32.0000 1.9409 1.9428 413.2097 413.7067 0.0755 -1.0000 -1.0000 5806382 1593525482.40 151.4435 60.0000 32.0000 1.9418 1.9437 413.0658 413.5634 0.0756 -1.0000 -1.0000 5806444 1593525482.50 151.4337 60.0000 32.0000 1.9412 1.9431 413.0062 413.5030 0.0754 -1.0000 -1.0000 5806522 1593525482.60 151.4337 60.0000 32.0000 1.9414 1.9433 412.9602 413.4568 0.0754 -1.0000 -1.0000 5806585 1593525482.70 151.4337 60.0000 32.0000 1.9409 1.9429 413.0192 413.5160 0.0755 -1.0000 -1.0000 5806647 1593525482.80 151.4337 60.0000 32.0000 1.9407 1.9427 413.1031 413.6012 0.0756 -1.0000 -1.0000 5806710 1593525482.90 151.4337 60.0000 32.0000 1.9404 1.9424 413.1064 413.6041 0.0756 -1.0000 -1.0000 5806772 1593525483.00 151.4167 60.0000 32.0000 1.9401 1.9420 413.1132 413.6107 0.0755 -1.0000 -1.0000 5806835 1593525483.10 151.4167 60.0000 32.0000 1.9405 1.9424 413.1108 413.6068 0.0754 -1.0000 -1.0000 5806912 1593525483.20 151.4167 60.0000 32.0000 1.9406 1.9425 413.1949 413.6927 0.0756 -1.0000 -1.0000 5806975 1593525483.30 151.4167 60.0000 32.0000 1.9405 1.9424 413.1677 413.6659 0.0756 -1.0000 -1.0000 5807037 1593525483.40 151.4167 60.0000 32.0000 1.9415 1.9434 413.0936 413.5909 0.0755 -1.0000 -1.0000 5807537 1593525483.50 151.4167 60.0000 32.0000 1.9412 1.9432 412.9720 413.4688 0.0754 -1.0000 -1.0000 5807600 1593525483.60 151.4038 60.0000 32.0000 1.9406 1.9425 413.0482 413.5459 0.0756 -1.0000 -1.0000 5807662 1593525483.70 151.4038 60.0000 32.0000 1.9408 1.9428 413.0798 413.5779 0.0756 -1.0000 -1.0000 5807740 1593525483.80 151.4038 60.0000 32.0000 1.9406 1.9425 413.1954 413.6929 0.0756 -1.0000 -1.0000 5807803 1593525483.90 151.4038 60.0000 32.0000 1.9406 1.9425 413.1212 413.6188 0.0755 -1.0000 -1.0000 5808037 1593525484.00 151.4038 60.0000 32.0000 1.9412 1.9431 413.0963 413.5936 0.0755 -1.0000 -1.0000 5808100 1593525484.10 151.4038 60.0000 32.0000 1.9411 1.9431 412.9993 413.4970 0.0756 -1.0000 -1.0000 5808162 1593525484.20 151.4554 60.0000 32.0000 1.9418 1.9437 412.9420 413.4391 0.0755 -1.0000 -1.0000 5808225 1593525484.30 151.4554 60.0000 32.0000 1.9415 1.9435 412.9833 413.4808 0.0756 -1.0000 -1.0000 5808287 1593525484.40 151.4554 60.0000 32.0000 1.9413 1.9432 413.0034 413.5004 0.0755 -1.0000 -1.0000 5808521 1593525484.50 151.4554 60.0000 32.0000 1.9413 1.9432 413.1391 413.6362 0.0756 -1.0000 -1.0000 5808600 1593525484.60 151.4554 60.0000 32.0000 1.9406 1.9425 413.2287 413.7272 0.0756 -1.0000 -1.0000 5808662 1593525484.70 151.4402 60.0001 32.0000 1.9408 1.9427 413.2359 413.7335 0.0755 -1.0000 -1.0000 5808725 1593525484.80 151.4402 60.0001 32.0000 1.9410 1.9429 413.1429 413.6402 0.0755 -1.0000 -1.0000 5808787 1593525484.90 151.4402 60.0001 32.0000 1.9423 1.9442 413.0200 413.5175 0.0756 -1.0000 -1.0000 5809021 1593525485.00 151.4402 60.0001 32.0000 1.9414 1.9434 412.9307 413.4280 0.0756 -1.0000 -1.0000 5809084 1593525485.10 151.4402 60.0001 32.0000 1.9412 1.9432 413.0482 413.5458 0.0755 -1.0000 -1.0000 5809162 1593525485.20 151.4653 60.0001 32.0000 1.9415 1.9434 413.0132 413.5104 0.0755 -1.0000 -1.0000 5809224 1593525485.30 151.4653 60.0001 32.0000 1.9407 1.9427 413.1555 413.6533 0.0755 -1.0000 -1.0000 5809287 1593525485.40 151.4653 60.0001 32.0000 1.9404 1.9423 413.2321 413.7292 0.0755 -1.0000 -1.0000 5809349 1593525485.50 151.4653 60.0001 32.0000 1.9409 1.9428 413.1829 413.6803 0.0755 -1.0000 -1.0000 5809490 1593525485.60 151.4653 60.0001 32.0000 1.9406 1.9425 413.1788 413.6749 0.0753 -1.0000 -1.0000 5809537 1593525485.70 151.4653 60.0001 32.0000 1.9412 1.9431 412.9990 413.4956 0.0754 -1.0000 -1.0000 5809615 1593525485.80 151.4501 60.0001 32.0000 1.9422 1.9441 412.9641 413.4605 0.0754 -1.0000 -1.0000 5809677 1593525485.90 151.4493 60.0001 32.0000 1.9415 1.9434 413.1185 413.6159 0.0755 -1.0000 -1.0000 5809755 1593525486.00 151.4493 60.0001 32.0000 1.9406 1.9425 413.1212 413.6174 0.0753 -1.0000 -1.0000 5809990 1593525486.10 151.4493 60.0001 32.0000 1.9402 1.9421 413.1562 413.6535 0.0755 -1.0000 -1.0000 5810053 1593525486.20 151.4493 60.0001 32.0000 1.9409 1.9428 413.2461 413.7431 0.0755 -1.0000 -1.0000 5810115 1593525486.30 151.4493 60.0001 32.0000 1.9410 1.9429 413.1898 413.6874 0.0756 -1.0000 -1.0000 5810177 1593525486.40 151.5109 60.0001 32.0000 1.9419 1.9438 413.0701 413.5673 0.0755 -1.0000 -1.0000 5810240 1593525486.50 151.5109 60.0001 32.0000 1.9412 1.9431 412.9711 413.4683 0.0754 -1.0000 -1.0000 5810896 1593525486.60 151.5109 60.0001 32.0000 1.9413 1.9432 412.9925 413.4894 0.0756 -1.0000 -1.0000 5810958 1593525486.70 151.5109 60.0001 32.0000 1.9412 1.9431 413.0553 413.5516 0.0754 -1.0000 -1.0000 5811021 1593525486.80 151.5109 60.0001 32.0000 1.9407 1.9426 413.2449 413.7416 0.0754 -1.0000 -1.0000 5811083 1593525486.90 151.4601 60.0001 32.0000 1.9406 1.9426 413.1794 413.6764 0.0755 -1.0000 -1.0000 5811146 1593525487.00 151.4601 60.0001 32.0000 1.9413 1.9432 413.1587 413.6567 0.0756 -1.0000 -1.0000 5811239 1593525487.10 151.4601 60.0001 32.0000 1.9415 1.9434 413.0394 413.5367 0.0755 -1.0000 -1.0000 5811318 1593525487.20 151.4601 60.0001 32.0000 1.9415 1.9434 413.0231 413.5201 0.0755 -1.0000 -1.0000 5811380 1593525487.30 151.4601 60.0001 32.0000 1.9418 1.9437 413.0400 413.5370 0.0755 -1.0000 -1.0000 5811443 1593525487.40 151.4737 60.0001 32.0000 1.9411 1.9430 413.1287 413.6266 0.0756 -1.0000 -1.0000 5811521 1593525487.50 151.5056 60.0001 32.0000 1.9410 1.9430 413.2328 413.7307 0.0756 -1.0000 -1.0000 5811739 1593525487.60 151.5056 60.0001 32.0000 1.9403 1.9422 413.3036 413.8007 0.0754 -1.0000 -1.0000 5811802 1593525487.70 151.5056 60.0001 32.0000 1.9411 1.9430 413.0569 413.5534 0.0754 -1.0000 -1.0000 5811880 1593525487.80 151.5056 60.0001 32.0000 1.9412 1.9432 413.0074 413.5044 0.0755 -1.0000 -1.0000 5811942 1593525487.90 151.5056 60.0001 32.0000 1.9409 1.9429 412.9570 413.4535 0.0755 -1.0000 -1.0000 5812021 1593525488.00 151.4628 60.0001 32.0000 1.9411 1.9430 413.1528 413.6502 0.0755 -1.0000 -1.0000 5812083 1593525488.10 151.4628 60.0001 32.0000 1.9403 1.9422 413.2085 413.7058 0.0755 -1.0000 -1.0000 5812146 1593525488.20 151.4628 60.0001 32.0000 1.9402 1.9422 413.2526 413.7505 0.0756 -1.0000 -1.0000 5812208 1593525488.30 151.4628 60.0001 32.0000 1.9403 1.9423 413.1900 413.6880 0.0756 -1.0000 -1.0000 5812271 1593525488.40 151.4628 60.0001 32.0000 1.9407 1.9426 413.1355 413.6329 0.0755 -1.0000 -1.0000 5812333 1593525488.50 151.4963 60.0001 32.0000 1.9421 1.9440 413.1769 413.6740 0.0755 -1.0000 -1.0000 5812411 1593525488.60 151.5499 60.0001 32.0000 1.9414 1.9433 413.0269 413.5243 0.0755 -1.0000 -1.0000 5812755 1593525488.70 151.5499 60.0001 32.0000 1.9418 1.9437 412.9242 413.4205 0.0754 -1.0000 -1.0000 5812817 1593525488.80 151.5499 60.0001 32.0000 1.9419 1.9438 412.9525 413.4495 0.0755 -1.0000 -1.0000 5812895 1593525488.90 151.5499 60.0001 32.0000 1.9411 1.9430 413.0562 413.5529 0.0754 -1.0000 -1.0000 5812958 1593525489.00 151.5499 60.0001 32.0000 1.9401 1.9420 413.2080 413.7049 0.0755 -1.0000 -1.0000 5813020 1593525489.10 151.5499 60.0001 32.0000 1.9405 1.9424 413.1511 413.6486 0.0755 -1.0000 -1.0000 5813083 1593525489.20 151.5548 60.0001 32.0000 1.9400 1.9419 413.0751 413.5723 0.0755 -1.0000 -1.0000 5813145 1593525489.30 151.5599 60.0001 32.0000 1.9414 1.9433 412.9750 413.4717 0.0755 -1.0000 -1.0000 5813223 1593525489.40 151.5599 60.0001 32.0000 1.9409 1.9428 412.9633 413.4602 0.0754 -1.0000 -1.0000 5813286 1593525489.50 151.5599 60.0001 32.0000 1.9410 1.9430 413.0355 413.5331 0.0756 -1.0000 -1.0000 5813348 1593525489.60 151.5599 60.0001 32.0000 1.9409 1.9429 412.9775 413.4749 0.0756 -1.0000 -1.0000 5813723 1593525489.70 151.5599 60.0001 32.0000 1.9405 1.9425 413.0869 413.5845 0.0755 -1.0000 -1.0000 5813801 1593525489.80 151.4972 60.0006 32.0000 1.9400 1.9419 413.2139 413.7121 0.0755 -1.0000 -1.0000 5813864 1593525489.90 151.4972 60.0006 32.0000 1.9402 1.9421 413.1762 413.6726 0.0754 -1.0000 -1.0000 5813942 1593525490.00 151.4972 60.0006 32.0000 1.9406 1.9426 413.1876 413.6855 0.0756 -1.0000 -1.0000 5814005 1593525490.10 151.4972 60.0006 32.0000 1.9411 1.9430 413.0199 413.5167 0.0755 -1.0000 -1.0000 5814239 1593525490.20 151.4972 60.0006 32.0000 1.9407 1.9426 413.0649 413.5622 0.0755 -1.0000 -1.0000 5814302 1593525490.30 151.4972 60.0006 32.0000 1.9402 1.9422 413.1549 413.6523 0.0755 -1.0000 -1.0000 5814380 1593525490.40 151.5072 60.0006 32.0000 1.9404 1.9424 413.2404 413.7368 0.0754 -1.0000 -1.0000 5814442 1593525490.50 151.5072 60.0006 32.0000 1.9406 1.9425 413.1982 413.6956 0.0755 -1.0000 -1.0000 5814505 1593525490.60 151.5072 60.0006 32.0000 1.9403 1.9422 413.1612 413.6582 0.0755 -1.0000 -1.0000 5814567 1593525490.70 151.5072 60.0006 32.0000 1.9402 1.9422 413.0665 413.5638 0.0755 -1.0000 -1.0000 5814629 1593525490.80 151.5072 60.0006 32.0000 1.9412 1.9431 413.0093 413.5066 0.0755 -1.0000 -1.0000 5814708 1593525490.90 151.5695 60.0006 32.0000 1.9413 1.9432 412.9822 413.4803 0.0756 -1.0000 -1.0000 5814770 1593525491.00 151.5695 60.0006 32.0000 1.9413 1.9433 413.0230 413.5201 0.0754 -1.0000 -1.0000 5814833 1593525491.10 151.5695 60.0006 32.0000 1.9413 1.9432 413.0542 413.5516 0.0756 -1.0000 -1.0000 5815270 1593525491.20 151.5695 60.0006 32.0000 1.9405 1.9424 413.1201 413.6170 0.0754 -1.0000 -1.0000 5815332 1593525491.30 151.5695 60.0006 32.0000 1.9401 1.9420 413.2527 413.7498 0.0755 -1.0000 -1.0000 5815395 1593525491.40 151.5540 60.0006 32.0000 1.9403 1.9422 413.2213 413.7188 0.0755 -1.0000 -1.0000 5815473 1593525491.50 151.5370 60.0006 32.0000 1.9408 1.9427 413.0363 413.5333 0.0754 -1.0000 -1.0000 5815535 1593525491.60 151.5370 60.0006 32.0000 1.9415 1.9434 412.9495 413.4457 0.0755 -1.0000 -1.0000 5815770 1593525491.70 151.5370 60.0006 32.0000 1.9412 1.9431 412.9885 413.4850 0.0753 -1.0000 -1.0000 5815832 1593525491.80 151.5370 60.0006 32.0000 1.9411 1.9430 413.1172 413.6143 0.0755 -1.0000 -1.0000 5815895 1593525491.90 151.5370 60.0006 32.0000 1.9404 1.9423 413.2450 413.7419 0.0754 -1.0000 -1.0000 5815973 1593525492.00 151.5257 60.0006 32.0000 1.9405 1.9424 413.2793 413.7763 0.0755 -1.0000 -1.0000 5816035 1593525492.10 151.5257 60.0006 32.0000 1.9403 1.9422 413.1849 413.6827 0.0756 -1.0000 -1.0000 5816270 1593525492.20 151.5257 60.0006 32.0000 1.9411 1.9431 413.2550 413.7529 0.0755 -1.0000 -1.0000 5816348 1593525492.30 151.5257 60.0006 32.0000 1.9411 1.9430 413.0411 413.5383 0.0755 -1.0000 -1.0000 5816410 1593525492.40 151.5257 60.0006 32.0000 1.9417 1.9436 412.8797 413.3760 0.0754 -1.0000 -1.0000 5816473 1593525492.50 151.4761 60.0006 32.0000 1.9409 1.9428 412.9404 413.4370 0.0754 -1.0000 -1.0000 5816535 1593525492.60 151.4714 60.0006 32.0000 1.9407 1.9427 413.0832 413.5806 0.0755 -1.0000 -1.0000 5816770 1593525492.70 151.4714 60.0006 32.0000 1.9399 1.9418 413.1824 413.6791 0.0754 -1.0000 -1.0000 5816832 1593525492.80 151.4714 60.0006 32.0000 1.9405 1.9424 413.2283 413.7251 0.0755 -1.0000 -1.0000 5816910 1593525492.90 151.4714 60.0006 32.0000 1.9401 1.9420 413.1665 413.6645 0.0755 -1.0000 -1.0000 5816973 1593525493.00 151.4714 60.0006 32.0000 1.9406 1.9426 413.1187 413.6158 0.0755 -1.0000 -1.0000 5817035 1593525493.10 151.5068 60.0006 32.0000 1.9413 1.9432 412.9713 413.4685 0.0755 -1.0000 -1.0000 5817269 1593525493.20 151.5068 60.0006 32.0000 1.9413 1.9432 413.0028 413.4999 0.0755 -1.0000 -1.0000 5817332 1593525493.30 151.5068 60.0006 32.0000 1.9411 1.9430 413.1269 413.6241 0.0755 -1.0000 -1.0000 5817394 1593525493.40 151.5068 60.0006 32.0000 1.9405 1.9424 413.1594 413.6558 0.0753 -1.0000 -1.0000 5817457 1593525493.50 151.5068 60.0006 32.0000 1.9409 1.9428 413.0433 413.5414 0.0757 -1.0000 -1.0000 5817519 1593525493.60 151.4662 60.0006 32.0000 1.9409 1.9428 413.1381 413.6368 0.0756 -1.0000 -1.0000 5817754 1593525493.70 151.4582 60.0006 32.0000 1.9413 1.9433 413.0012 413.4988 0.0756 -1.0000 -1.0000 5817816 1593525493.80 151.4582 60.0006 32.0000 1.9412 1.9431 412.8831 413.3801 0.0755 -1.0000 -1.0000 5817879 1593525493.90 151.4582 60.0006 32.0000 1.9418 1.9438 413.0417 413.5394 0.0756 -1.0000 -1.0000 5817957 1593525494.00 151.4582 60.0006 32.0000 1.9415 1.9434 413.0664 413.5640 0.0755 -1.0000 -1.0000 5818019 1593525494.10 151.4582 60.0006 32.0000 1.9406 1.9425 413.0989 413.5955 0.0754 -1.0000 -1.0000 5818082 1593525494.20 151.4791 60.0006 32.0000 1.9403 1.9422 413.2533 413.7504 0.0755 -1.0000 -1.0000 5818160 1593525494.30 151.4791 60.0006 32.0000 1.9402 1.9421 413.1935 413.6916 0.0756 -1.0000 -1.0000 5818222 1593525494.40 151.4791 60.0006 32.0000 1.9412 1.9431 413.1822 413.6799 0.0756 -1.0000 -1.0000 5818285 1593525494.50 151.4791 60.0006 32.0000 1.9414 1.9433 413.0437 413.5410 0.0755 -1.0000 -1.0000 5818347 1593525494.60 151.4791 60.0006 32.0000 1.9413 1.9432 413.0101 413.5064 0.0754 -1.0000 -1.0000 5818410 1593525494.70 151.4791 60.0006 32.0000 1.9409 1.9428 412.9517 413.4486 0.0755 -1.0000 -1.0000 5818738 1593525494.80 151.4944 60.0005 32.0000 1.9410 1.9429 413.0289 413.5270 0.0757 -1.0000 -1.0000 5818816 1593525494.90 151.4944 60.0005 32.0000 1.9409 1.9428 413.2261 413.7241 0.0756 -1.0000 -1.0000 5818878 1593525495.00 151.4944 60.0005 32.0000 1.9406 1.9425 413.1989 413.6964 0.0755 -1.0000 -1.0000 5818941 1593525495.10 151.4944 60.0005 32.0000 1.9411 1.9430 413.2409 413.7372 0.0754 -1.0000 -1.0000 5819019 1593525495.20 151.4944 60.0005 32.0000 1.9415 1.9434 413.2004 413.6985 0.0756 -1.0000 -1.0000 5819081 1593525495.30 151.4501 60.0005 32.0000 1.9408 1.9428 413.1612 413.6585 0.0755 -1.0000 -1.0000 5819144 1593525495.40 151.4501 60.0005 32.0000 1.9409 1.9429 413.0239 413.5210 0.0756 -1.0000 -1.0000 5819206 1593525495.50 151.4501 60.0005 32.0000 1.9406 1.9425 413.0084 413.5066 0.0756 -1.0000 -1.0000 5819269 1593525495.60 151.4501 60.0005 32.0000 1.9409 1.9428 413.1355 413.6325 0.0754 -1.0000 -1.0000 5819331 1593525495.70 151.4501 60.0005 32.0000 1.9409 1.9429 413.0717 413.5689 0.0755 -1.0000 -1.0000 5819769 1593525495.80 151.4501 60.0005 32.0000 1.9406 1.9425 413.2011 413.6978 0.0754 -1.0000 -1.0000 5819831 1593525495.90 151.4501 60.0005 32.0000 1.9405 1.9424 413.1849 413.6823 0.0756 -1.0000 -1.0000 5819925 1593525496.00 151.4962 60.0005 32.0000 1.9410 1.9429 413.1067 413.6044 0.0755 -1.0000 -1.0000 5819972 1593525496.10 151.4962 60.0005 32.0000 1.9409 1.9428 413.0477 413.5452 0.0756 -1.0000 -1.0000 5820050 1593525496.20 151.4962 60.0005 32.0000 1.9412 1.9431 413.0102 413.5077 0.0756 -1.0000 -1.0000 5820534 1593525496.30 151.4962 60.0005 32.0000 1.9412 1.9431 413.0715 413.5691 0.0756 -1.0000 -1.0000 5820597 1593525496.40 151.4962 60.0005 32.0000 1.9411 1.9430 412.9895 413.4876 0.0756 -1.0000 -1.0000 5820659 1593525496.50 151.4826 60.0005 32.0000 1.9417 1.9436 412.9648 413.4629 0.0756 -1.0000 -1.0000 5820738 1593525496.60 151.4811 60.0005 32.0000 1.9410 1.9430 413.0739 413.5717 0.0757 -1.0000 -1.0000 5820800 1593525496.70 151.4811 60.0005 32.0000 1.9407 1.9427 413.1602 413.6585 0.0756 -1.0000 -1.0000 5821237 1593525496.80 151.4811 60.0005 32.0000 1.9404 1.9423 413.1478 413.6445 0.0755 -1.0000 -1.0000 5821300 1593525496.90 151.4811 60.0005 32.0000 1.9410 1.9429 413.0932 413.5905 0.0755 -1.0000 -1.0000 5821362 1593525497.00 151.4827 60.0005 32.0000 1.9409 1.9428 412.9915 413.4908 0.0759 -1.0000 -1.0000 5821425 1593525497.10 151.5283 60.0005 32.0000 1.9409 1.9428 412.9790 413.4766 0.0756 -1.0000 -1.0000 5821503 1593525497.20 151.5283 60.0005 32.0000 1.9411 1.9431 412.9752 413.4728 0.0756 -1.0000 -1.0000 5821565 1593525497.30 151.5283 60.0005 32.0000 1.9412 1.9431 412.9995 413.4971 0.0756 -1.0000 -1.0000 5821628 1593525497.40 151.5283 60.0005 32.0000 1.9403 1.9422 413.0763 413.5743 0.0757 -1.0000 -1.0000 5821706 1593525497.50 151.5283 60.0005 32.0000 1.9407 1.9426 413.1379 413.6362 0.0756 -1.0000 -1.0000 5821768 1593525497.60 151.5277 60.0005 32.0000 1.9402 1.9421 413.2425 413.7401 0.0756 -1.0000 -1.0000 5821831 1593525497.70 151.5272 60.0005 32.0000 1.9404 1.9424 413.2357 413.7338 0.0756 -1.0000 -1.0000 5821909 1593525497.80 151.5272 60.0005 32.0000 1.9404 1.9423 413.0502 413.5477 0.0755 -1.0000 -1.0000 5822237 1593525497.90 151.5272 60.0005 32.0000 1.9407 1.9426 413.0060 413.5035 0.0756 -1.0000 -1.0000 5822315 1593525498.00 151.5272 60.0005 32.0000 1.9418 1.9438 413.0201 413.5183 0.0757 -1.0000 -1.0000 5822377 1593525498.10 151.5285 60.0005 32.0000 1.9411 1.9430 413.1333 413.6315 0.0756 -1.0000 -1.0000 5822440 1593525498.20 151.5492 60.0005 32.0000 1.9406 1.9425 413.1012 413.5989 0.0756 -1.0000 -1.0000 5822518 1593525498.30 151.5492 60.0005 32.0000 1.9406 1.9425 413.1634 413.6614 0.0756 -1.0000 -1.0000 5822581 1593525498.40 151.5492 60.0005 32.0000 1.9404 1.9424 413.2055 413.7030 0.0755 -1.0000 -1.0000 5822643 1593525498.50 151.5492 60.0005 32.0000 1.9408 1.9427 413.1952 413.6930 0.0757 -1.0000 -1.0000 5822706 1593525498.60 151.5492 60.0005 32.0000 1.9415 1.9434 413.0600 413.5579 0.0755 -1.0000 -1.0000 5822768 1593525498.70 151.5468 60.0005 32.0000 1.9414 1.9433 412.9721 413.4692 0.0755 -1.0000 -1.0000 5822831 1593525498.80 151.5468 60.0005 32.0000 1.9413 1.9432 412.9887 413.4860 0.0756 -1.0000 -1.0000 5823049 1593525498.90 151.5468 60.0005 32.0000 1.9417 1.9436 413.0651 413.5617 0.0753 -1.0000 -1.0000 5823112 1593525499.00 151.5468 60.0005 32.0000 1.9408 1.9427 413.2421 413.7388 0.0754 -1.0000 -1.0000 5823174 1593525499.10 151.5468 60.0005 32.0000 1.9404 1.9424 413.2151 413.7125 0.0755 -1.0000 -1.0000 5823252 1593525499.20 151.5468 60.0005 32.0000 1.9406 1.9425 413.1641 413.6624 0.0757 -1.0000 -1.0000 5823315 1593525499.30 151.4545 60.0005 32.0000 1.9412 1.9431 413.0541 413.5510 0.0754 -1.0000 -1.0000 5824174 1593525499.40 151.4545 60.0005 32.0000 1.9414 1.9433 413.0733 413.5701 0.0755 -1.0000 -1.0000 5824252 1593525499.50 151.4545 60.0005 32.0000 1.9413 1.9432 412.9714 413.4688 0.0756 -1.0000 -1.0000 5824315 1593525499.60 151.4545 60.0005 32.0000 1.9422 1.9441 412.9603 413.4581 0.0756 -1.0000 -1.0000 5824377 1593525499.70 151.4545 60.0005 32.0000 1.9408 1.9427 413.1197 413.6173 0.0755 -1.0000 -1.0000 5824455 1593525499.80 151.5365 59.9999 32.0000 1.9400 1.9420 413.1902 413.6885 0.0757 -1.0000 -1.0000 5824518 1593525499.90 151.5365 59.9999 32.0000 1.9398 1.9417 413.2439 413.7417 0.0756 -1.0000 -1.0000 5824596 1593525500.00 151.5365 59.9999 32.0000 1.9399 1.9418 413.1128 413.6102 0.0755 -1.0000 -1.0000 5824658 1593525500.10 151.5365 59.9999 32.0000 1.9414 1.9433 413.0282 413.5253 0.0756 -1.0000 -1.0000 5824721 1593525500.20 151.5365 59.9999 32.0000 1.9414 1.9433 413.0675 413.5659 0.0756 -1.0000 -1.0000 5824799 1593525500.30 151.5084 59.9999 32.0000 1.9415 1.9434 413.0591 413.5566 0.0756 -1.0000 -1.0000 5824861 1593525500.40 151.5037 59.9999 32.0000 1.9413 1.9432 413.0752 413.5730 0.0756 -1.0000 -1.0000 5824908 1593525500.50 151.5037 59.9999 32.0000 1.9411 1.9430 413.1423 413.6399 0.0755 -1.0000 -1.0000 5824986 1593525500.60 151.5037 59.9999 32.0000 1.9410 1.9429 413.2468 413.7451 0.0757 -1.0000 -1.0000 5825049 1593525500.70 151.5037 59.9999 32.0000 1.9404 1.9423 413.2180 413.7158 0.0756 -1.0000 -1.0000 5825111 1593525500.80 151.5037 59.9999 32.0000 1.9408 1.9427 413.2499 413.7472 0.0754 -1.0000 -1.0000 5825189 1593525500.90 151.5107 59.9999 32.0000 1.9418 1.9437 413.1531 413.6508 0.0756 -1.0000 -1.0000 5825252 1593525501.00 151.5107 59.9999 32.0000 1.9411 1.9430 413.0561 413.5540 0.0756 -1.0000 -1.0000 5825314 1593525501.10 151.5107 59.9999 32.0000 1.9414 1.9434 413.1065 413.6040 0.0756 -1.0000 -1.0000 5825377 1593525501.20 151.5107 59.9999 32.0000 1.9409 1.9428 413.1762 413.6736 0.0755 -1.0000 -1.0000 5825455 1593525501.30 151.5107 59.9999 32.0000 1.9407 1.9426 413.1617 413.6594 0.0755 -1.0000 -1.0000 5825517 1593525501.40 151.5107 59.9999 32.0000 1.9404 1.9423 413.2399 413.7379 0.0756 -1.0000 -1.0000 5825752 1593525501.50 151.5107 59.9999 32.0000 1.9405 1.9424 413.2696 413.7672 0.0756 -1.0000 -1.0000 5825814 1593525501.60 151.5107 59.9999 32.0000 1.9407 1.9427 413.1857 413.6839 0.0757 -1.0000 -1.0000 5825877 1593525501.70 151.5107 59.9999 32.0000 1.9411 1.9430 413.0832 413.5803 0.0755 -1.0000 -1.0000 5825955 1593525501.80 151.5107 59.9999 32.0000 1.9413 1.9433 413.0875 413.5847 0.0755 -1.0000 -1.0000 5826018 1593525501.90 151.5107 59.9999 32.0000 1.9416 1.9436 412.9678 413.4651 0.0755 -1.0000 -1.0000 5826283 1593525502.00 151.4669 59.9999 32.0000 1.9415 1.9435 412.9917 413.4893 0.0756 -1.0000 -1.0000 5826346 1593525502.10 151.4659 59.9999 32.0000 1.9411 1.9430 413.1501 413.6474 0.0755 -1.0000 -1.0000 5826392 1593525502.20 151.4659 59.9999 32.0000 1.9406 1.9425 413.1522 413.6491 0.0755 -1.0000 -1.0000 5826471 1593525502.30 151.4659 59.9999 32.0000 1.9407 1.9426 413.1548 413.6519 0.0755 -1.0000 -1.0000 5826533 1593525502.40 151.4659 59.9999 32.0000 1.9411 1.9430 413.0220 413.5197 0.0756 -1.0000 -1.0000 5826767 1593525502.50 151.4659 59.9999 32.0000 1.9415 1.9435 413.0236 413.5216 0.0757 -1.0000 -1.0000 5826845 1593525502.60 151.4890 59.9999 32.0000 1.9414 1.9434 413.0221 413.5209 0.0757 -1.0000 -1.0000 5826908 1593525502.70 151.4890 59.9999 32.0000 1.9408 1.9428 413.0368 413.5347 0.0757 -1.0000 -1.0000 5826970 1593525502.80 151.4890 59.9999 32.0000 1.9410 1.9429 413.1083 413.6046 0.0753 -1.0000 -1.0000 5827033 1593525502.90 151.4890 59.9999 32.0000 1.9406 1.9425 413.2262 413.7238 0.0755 -1.0000 -1.0000 5827236 1593525503.00 151.4890 59.9999 32.0000 1.9401 1.9421 413.2076 413.7048 0.0755 -1.0000 -1.0000 5827298 1593525503.10 151.4890 59.9999 32.0000 1.9411 1.9430 413.1773 413.6745 0.0755 -1.0000 -1.0000 5827376 1593525503.20 151.5094 59.9999 32.0000 1.9418 1.9437 413.0284 413.5258 0.0755 -1.0000 -1.0000 5827439 1593525503.30 151.5094 59.9999 32.0000 1.9412 1.9432 413.0295 413.5265 0.0754 -1.0000 -1.0000 5827501 1593525503.40 151.5094 59.9999 32.0000 1.9408 1.9427 413.0829 413.5806 0.0756 -1.0000 -1.0000 5827782 1593525503.50 151.5094 59.9999 32.0000 1.9408 1.9428 413.2415 413.7387 0.0755 -1.0000 -1.0000 5827845 1593525503.60 151.5094 59.9999 32.0000 1.9411 1.9430 413.2778 413.7755 0.0755 -1.0000 -1.0000 5827907 1593525503.70 151.5105 59.9999 32.0000 1.9411 1.9431 413.1394 413.6376 0.0757 -1.0000 -1.0000 5827986 1593525503.80 151.5138 59.9999 32.0000 1.9412 1.9431 413.0588 413.5559 0.0755 -1.0000 -1.0000 5828048 1593525503.90 151.5138 59.9999 32.0000 1.9414 1.9433 412.9643 413.4614 0.0755 -1.0000 -1.0000 5828283 1593525504.00 151.5138 59.9999 32.0000 1.9420 1.9439 413.0238 413.5206 0.0755 -1.0000 -1.0000 5828345 1593525504.10 151.5138 59.9999 32.0000 1.9421 1.9440 413.0379 413.5358 0.0756 -1.0000 -1.0000 5828408 1593525504.20 151.5138 59.9999 32.0000 1.9415 1.9434 413.0823 413.5798 0.0755 -1.0000 -1.0000 5828486 1593525504.30 151.4271 59.9999 32.0000 1.9408 1.9427 413.1031 413.6006 0.0755 -1.0000 -1.0000 5828548 1593525504.40 151.4271 59.9999 32.0000 1.9406 1.9425 413.1179 413.6147 0.0754 -1.0000 -1.0000 5828829 1593525504.50 151.4271 59.9999 32.0000 1.9410 1.9429 413.1968 413.6942 0.0755 -1.0000 -1.0000 5828892 1593525504.60 151.4271 59.9999 32.0000 1.9416 1.9435 413.1689 413.6663 0.0755 -1.0000 -1.0000 5828954 1593525504.70 151.4271 59.9999 32.0000 1.9413 1.9433 413.0178 413.5149 0.0756 -1.0000 -1.0000 5829017 1593525504.80 151.4978 59.9998 32.0000 1.9417 1.9436 412.9762 413.4746 0.0757 -1.0000 -1.0000 5829095 1593525504.90 151.4978 59.9998 32.0000 1.9417 1.9436 412.9969 413.4948 0.0756 -1.0000 -1.0000 5829220 1593525505.00 151.4978 59.9998 32.0000 1.9413 1.9432 413.0608 413.5590 0.0757 -1.0000 -1.0000 5829282 1593525505.10 151.4978 59.9998 32.0000 1.9413 1.9432 413.1166 413.6148 0.0756 -1.0000 -1.0000 5829360 1593525505.20 151.4978 59.9998 32.0000 1.9410 1.9429 413.1756 413.6734 0.0756 -1.0000 -1.0000 5829423 1593525505.30 151.4978 59.9998 32.0000 1.9413 1.9432 413.2274 413.7254 0.0756 -1.0000 -1.0000 5829485 1593525505.40 151.5069 59.9998 32.0000 1.9414 1.9433 413.1925 413.6903 0.0756 -1.0000 -1.0000 5829563 1593525505.50 151.5069 59.9998 32.0000 1.9415 1.9434 413.1044 413.6018 0.0755 -1.0000 -1.0000 5829626 1593525505.60 151.5069 59.9998 32.0000 1.9419 1.9438 413.1082 413.6060 0.0757 -1.0000 -1.0000 5829688 1593525505.70 151.5069 59.9998 32.0000 1.9414 1.9434 413.1149 413.6131 0.0756 -1.0000 -1.0000 5829751 1593525505.80 151.5069 59.9998 32.0000 1.9405 1.9424 413.1808 413.6782 0.0755 -1.0000 -1.0000 5829813 1593525505.90 151.5069 59.9998 32.0000 1.9406 1.9426 413.2045 413.7022 0.0756 -1.0000 -1.0000 5830329 1593525506.00 151.5088 59.9998 32.0000 1.9404 1.9424 413.2454 413.7429 0.0755 -1.0000 -1.0000 5830391 1593525506.10 151.5238 59.9998 32.0000 1.9414 1.9433 413.1684 413.6655 0.0755 -1.0000 -1.0000 5830454 1593525506.20 151.5238 59.9998 32.0000 1.9415 1.9434 413.1667 413.6648 0.0756 -1.0000 -1.0000 5830610 1593525506.30 151.5238 59.9998 32.0000 1.9418 1.9437 413.0566 413.5545 0.0756 -1.0000 -1.0000 5830673 1593525506.40 151.5238 59.9998 32.0000 1.9418 1.9437 412.9690 413.4659 0.0755 -1.0000 -1.0000 5830751 1593525506.50 151.5238 59.9998 32.0000 1.9416 1.9436 413.0232 413.5202 0.0755 -1.0000 -1.0000 5830813 1593525506.60 151.4707 59.9998 32.0000 1.9416 1.9435 413.1398 413.6370 0.0755 -1.0000 -1.0000 5830875 1593525506.70 151.4707 59.9998 32.0000 1.9408 1.9427 413.2526 413.7502 0.0755 -1.0000 -1.0000 5830938 1593525506.80 151.4707 59.9998 32.0000 1.9403 1.9422 413.2351 413.7323 0.0755 -1.0000 -1.0000 5831016 1593525506.90 151.4707 59.9998 32.0000 1.9411 1.9430 413.1844 413.6821 0.0756 -1.0000 -1.0000 5831079 1593525507.00 151.4707 59.9998 32.0000 1.9420 1.9439 413.0385 413.5361 0.0755 -1.0000 -1.0000 5831250 1593525507.10 151.4707 59.9998 32.0000 1.9415 1.9434 413.0160 413.5120 0.0754 -1.0000 -1.0000 5831329 1593525507.20 151.4780 59.9998 32.0000 1.9413 1.9433 413.0577 413.5549 0.0755 -1.0000 -1.0000 5831391 1593525507.30 151.4780 59.9998 32.0000 1.9410 1.9429 412.9988 413.4961 0.0755 -1.0000 -1.0000 5831454 1593525507.40 151.4780 59.9998 32.0000 1.9401 1.9420 413.2009 413.6983 0.0755 -1.0000 -1.0000 5831532 1593525507.50 151.4780 59.9998 32.0000 1.9409 1.9428 413.2448 413.7430 0.0756 -1.0000 -1.0000 5831750 1593525507.60 151.4780 59.9998 32.0000 1.9415 1.9434 413.1705 413.6687 0.0757 -1.0000 -1.0000 5831813 1593525507.70 151.4930 59.9998 32.0000 1.9409 1.9429 413.0831 413.5812 0.0756 -1.0000 -1.0000 5831891 1593525507.80 151.5019 59.9998 32.0000 1.9409 1.9428 413.0578 413.5549 0.0755 -1.0000 -1.0000 5831953 1593525507.90 151.5019 59.9998 32.0000 1.9408 1.9428 413.0884 413.5860 0.0756 -1.0000 -1.0000 5832032 1593525508.00 151.5019 59.9998 32.0000 1.9407 1.9426 413.2260 413.7239 0.0756 -1.0000 -1.0000 5832266 1593525508.10 151.5019 59.9998 32.0000 1.9409 1.9428 413.1640 413.6618 0.0756 -1.0000 -1.0000 5832328 1593525508.20 151.5015 59.9998 32.0000 1.9406 1.9425 413.1954 413.6927 0.0756 -1.0000 -1.0000 5832391 1593525508.30 151.4454 59.9998 32.0000 1.9411 1.9431 413.1080 413.6063 0.0756 -1.0000 -1.0000 5832454 1593525508.40 151.4454 59.9998 32.0000 1.9417 1.9436 413.0113 413.5084 0.0755 -1.0000 -1.0000 5832516 1593525508.50 151.4454 59.9998 32.0000 1.9418 1.9437 412.9672 413.4651 0.0755 -1.0000 -1.0000 5833000 1593525508.60 151.4454 59.9998 32.0000 1.9413 1.9432 413.0182 413.5147 0.0754 -1.0000 -1.0000 5833062 1593525508.70 151.4454 59.9998 32.0000 1.9415 1.9434 412.9783 413.4766 0.0757 -1.0000 -1.0000 5833125 1593525508.80 151.5145 59.9998 32.0000 1.9412 1.9432 413.1509 413.6499 0.0757 -1.0000 -1.0000 5833203 1593525508.90 151.5218 59.9998 32.0000 1.9413 1.9432 413.0521 413.5502 0.0757 -1.0000 -1.0000 5833266 1593525509.00 151.5218 59.9998 32.0000 1.9410 1.9429 413.0597 413.5574 0.0755 -1.0000 -1.0000 5833500 1593525509.10 151.5218 59.9998 32.0000 1.9426 1.9445 413.0612 413.5579 0.0755 -1.0000 -1.0000 5833562 1593525509.20 151.5218 59.9998 32.0000 1.9420 1.9440 413.0215 413.5195 0.0756 -1.0000 -1.0000 5833625 1593525509.30 151.5218 59.9998 32.0000 1.9414 1.9433 413.0784 413.5741 0.0754 -1.0000 -1.0000 5833687 1593525509.40 151.5075 59.9998 32.0000 1.9405 1.9425 413.0406 413.5388 0.0756 -1.0000 -1.0000 5833765 1593525509.50 151.5075 59.9998 32.0000 1.9409 1.9428 413.2153 413.7134 0.0757 -1.0000 -1.0000 5834063 1593525509.60 151.5075 59.9998 32.0000 1.9413 1.9432 413.1959 413.6941 0.0755 -1.0000 -1.0000 5834125 1593525509.70 151.5075 59.9998 32.0000 1.9418 1.9438 413.0851 413.5819 0.0755 -1.0000 -1.0000 5834203 1593525509.80 151.5075 59.9998 32.0000 1.9416 1.9436 412.9969 413.4950 0.0757 -1.0000 -1.0000 5834265 1593525509.90 151.5075 59.9998 32.0000 1.9413 1.9432 412.8939 413.3907 0.0755 -1.0000 -1.0000 5834328 1593525510.00 151.5195 60.0005 32.0000 1.9409 1.9428 413.0756 413.5723 0.0754 -1.0000 -1.0000 5834390 1593525510.10 151.5195 60.0005 32.0000 1.9402 1.9421 413.2209 413.7192 0.0757 -1.0000 -1.0000 5834984 1593525510.20 151.5195 60.0005 32.0000 1.9406 1.9425 413.1658 413.6635 0.0756 -1.0000 -1.0000 5835046 1593525510.30 151.5195 60.0005 32.0000 1.9410 1.9429 413.0412 413.5392 0.0756 -1.0000 -1.0000 5835109 1593525510.40 151.5195 60.0005 32.0000 1.9411 1.9430 412.9041 413.4022 0.0757 -1.0000 -1.0000 5835171 1593525510.50 151.5140 60.0005 32.0000 1.9417 1.9437 413.0016 413.4999 0.0757 -1.0000 -1.0000 5835250 1593525510.60 151.4809 60.0005 32.0000 1.9417 1.9437 413.0478 413.5460 0.0757 -1.0000 -1.0000 5835312 1593525510.70 151.4809 60.0005 32.0000 1.9406 1.9426 413.1933 413.6903 0.0754 -1.0000 -1.0000 5835374 1593525510.80 151.4809 60.0005 32.0000 1.9401 1.9420 413.2109 413.7102 0.0758 -1.0000 -1.0000 5835453 1593525510.90 151.4809 60.0005 32.0000 1.9400 1.9420 413.2036 413.7019 0.0756 -1.0000 -1.0000 5835515 1593525511.00 151.4809 60.0005 32.0000 1.9405 1.9424 413.1248 413.6233 0.0757 -1.0000 -1.0000 5835578 1593525511.10 151.5153 60.0005 32.0000 1.9413 1.9432 413.0847 413.5826 0.0756 -1.0000 -1.0000 5835640 1593525511.20 151.5155 60.0005 32.0000 1.9409 1.9428 413.0459 413.5440 0.0757 -1.0000 -1.0000 5835703 1593525511.30 151.5155 60.0005 32.0000 1.9410 1.9429 413.0201 413.5175 0.0755 -1.0000 -1.0000 5835765 1593525511.40 151.5155 60.0005 32.0000 1.9404 1.9423 413.1234 413.6204 0.0756 -1.0000 -1.0000 5835843 1593525511.50 151.5155 60.0005 32.0000 1.9400 1.9420 413.2283 413.7269 0.0756 -1.0000 -1.0000 5835906 1593525511.60 151.5265 60.0005 32.0000 1.9409 1.9428 413.2154 413.7134 0.0756 -1.0000 -1.0000 5835968 1593525511.70 151.5598 60.0005 32.0000 1.9405 1.9424 413.1346 413.6328 0.0757 -1.0000 -1.0000 5836046 1593525511.80 151.5598 60.0005 32.0000 1.9411 1.9430 413.0137 413.5112 0.0755 -1.0000 -1.0000 5836109 1593525511.90 151.5598 60.0005 32.0000 1.9420 1.9439 412.9640 413.4613 0.0755 -1.0000 -1.0000 5836171 1593525512.00 151.5598 60.0005 32.0000 1.9412 1.9432 413.0119 413.5092 0.0755 -1.0000 -1.0000 5836234 1593525512.10 151.5598 60.0005 32.0000 1.9405 1.9424 412.9458 413.4437 0.0756 -1.0000 -1.0000 5836765 1593525512.20 151.5598 60.0005 32.0000 1.9405 1.9424 413.1616 413.6594 0.0755 -1.0000 -1.0000 5836843 1593525512.30 151.5598 60.0005 32.0000 1.9409 1.9428 413.1330 413.6299 0.0755 -1.0000 -1.0000 5836905 1593525512.40 151.5598 60.0005 32.0000 1.9402 1.9421 413.0722 413.5710 0.0758 -1.0000 -1.0000 5836968 1593525512.50 151.5598 60.0005 32.0000 1.9412 1.9432 412.9791 413.4777 0.0756 -1.0000 -1.0000 5837046 1593525512.60 151.5598 60.0005 32.0000 1.9412 1.9431 412.9935 413.4906 0.0755 -1.0000 -1.0000 5837140 1593525512.70 151.5598 60.0005 32.0000 1.9411 1.9430 413.0414 413.5390 0.0756 -1.0000 -1.0000 5837202 1593525512.80 151.5598 60.0005 32.0000 1.9410 1.9429 413.0022 413.5006 0.0757 -1.0000 -1.0000 5837280 1593525512.90 151.5788 60.0005 32.0000 1.9404 1.9423 413.1270 413.6253 0.0757 -1.0000 -1.0000 5837343 1593525513.00 151.5788 60.0005 32.0000 1.9403 1.9422 413.2134 413.7123 0.0757 -1.0000 -1.0000 5837405 1593525513.10 151.5788 60.0005 32.0000 1.9407 1.9426 413.1485 413.6460 0.0756 -1.0000 -1.0000 5837733 1593525513.20 151.5788 60.0005 32.0000 1.9413 1.9432 413.1771 413.6749 0.0756 -1.0000 -1.0000 5837796 1593525513.30 151.5788 60.0005 32.0000 1.9408 1.9427 412.9207 413.4182 0.0756 -1.0000 -1.0000 5837858 1593525513.40 151.5788 60.0005 32.0000 1.9411 1.9430 412.9022 413.3998 0.0757 -1.0000 -1.0000 5837937 1593525513.50 151.5146 60.0005 32.0000 1.9410 1.9429 412.9791 413.4773 0.0756 -1.0000 -1.0000 5837999 1593525513.60 151.5146 60.0005 32.0000 1.9406 1.9425 413.1703 413.6679 0.0755 -1.0000 -1.0000 5838062 1593525513.70 151.5146 60.0005 32.0000 1.9408 1.9428 413.1957 413.6930 0.0754 -1.0000 -1.0000 5838139 1593525513.80 151.5146 60.0005 32.0000 1.9404 1.9423 413.1705 413.6691 0.0758 -1.0000 -1.0000 5838202 1593525513.90 151.5146 60.0005 32.0000 1.9401 1.9420 413.1670 413.6656 0.0757 -1.0000 -1.0000 5838264 1593525514.00 151.5146 60.0005 32.0000 1.9411 1.9430 413.0345 413.5326 0.0757 -1.0000 -1.0000 5838327 1593525514.10 151.5146 60.0005 32.0000 1.9412 1.9431 412.9318 413.4298 0.0757 -1.0000 -1.0000 5838389 1593525514.20 151.5146 60.0005 32.0000 1.9417 1.9437 412.9981 413.4964 0.0756 -1.0000 -1.0000 5838468 1593525514.30 151.5146 60.0005 32.0000 1.9417 1.9436 412.9837 413.4817 0.0757 -1.0000 -1.0000 5838530 1593525514.40 151.5146 60.0005 32.0000 1.9406 1.9425 413.1221 413.6187 0.0754 -1.0000 -1.0000 5838592 1593525514.50 151.5146 60.0005 32.0000 1.9405 1.9424 413.2022 413.7010 0.0757 -1.0000 -1.0000 5838671 1593525514.60 151.5066 60.0014 32.0000 1.9406 1.9426 413.2065 413.7041 0.0755 -1.0000 -1.0000 5838733 1593525514.70 151.5064 60.0014 32.0000 1.9408 1.9427 413.1708 413.6690 0.0756 -1.0000 -1.0000 5838796 1593525514.80 151.5064 60.0014 32.0000 1.9421 1.9440 413.0191 413.5166 0.0756 -1.0000 -1.0000 5838858 1593525514.90 151.5064 60.0014 32.0000 1.9421 1.9441 412.9647 413.4626 0.0756 -1.0000 -1.0000 5838936 1593525515.00 151.5064 60.0014 32.0000 1.9417 1.9436 412.9611 413.4588 0.0756 -1.0000 -1.0000 5838983 1593525515.10 151.5064 60.0014 32.0000 1.9407 1.9426 413.0900 413.5884 0.0757 -1.0000 -1.0000 5839061 1593525515.20 151.5064 60.0014 32.0000 1.9411 1.9431 413.1868 413.6849 0.0756 -1.0000 -1.0000 5839233 1593525515.30 151.5064 60.0014 32.0000 1.9405 1.9425 413.2122 413.7094 0.0755 -1.0000 -1.0000 5839295 1593525515.40 151.5064 60.0014 32.0000 1.9403 1.9422 413.1891 413.6871 0.0757 -1.0000 -1.0000 5839374 1593525515.50 151.5064 60.0014 32.0000 1.9415 1.9434 412.9803 413.4783 0.0756 -1.0000 -1.0000 5839436 1593525515.60 151.5064 60.0014 32.0000 1.9421 1.9440 412.8828 413.3810 0.0757 -1.0000 -1.0000 5839499 1593525515.70 151.4729 60.0014 32.0000 1.9418 1.9437 412.9689 413.4669 0.0757 -1.0000 -1.0000 5839748 1593525515.80 151.4729 60.0014 32.0000 1.9413 1.9433 413.1671 413.6657 0.0757 -1.0000 -1.0000 5839811 1593525515.90 151.4729 60.0014 32.0000 1.9410 1.9429 413.2554 413.7533 0.0756 -1.0000 -1.0000 5839873 1593525516.00 151.4729 60.0014 32.0000 1.9412 1.9431 413.2283 413.7267 0.0757 -1.0000 -1.0000 5839936 1593525516.10 151.4729 60.0014 32.0000 1.9411 1.9430 413.1798 413.6783 0.0757 -1.0000 -1.0000 5839999 1593525516.20 151.4518 60.0014 32.0000 1.9425 1.9444 412.9855 413.4831 0.0757 -1.0000 -1.0000 5840608 1593525516.30 151.4378 60.0014 32.0000 1.9421 1.9440 413.0395 413.5380 0.0757 -1.0000 -1.0000 5840670 1593525516.40 151.4378 60.0014 32.0000 1.9415 1.9434 412.9545 413.4521 0.0756 -1.0000 -1.0000 5840733 1593525516.50 151.4378 60.0014 32.0000 1.9418 1.9438 412.9704 413.4674 0.0755 -1.0000 -1.0000 5840811 1593525516.60 151.4378 60.0014 32.0000 1.9416 1.9435 413.1384 413.6365 0.0757 -1.0000 -1.0000 5840873 1593525516.70 151.4378 60.0014 32.0000 1.9411 1.9430 413.2266 413.7246 0.0756 -1.0000 -1.0000 5840936 1593525516.80 151.4174 60.0014 32.0000 1.9416 1.9436 413.1489 413.6475 0.0758 -1.0000 -1.0000 5840998 1593525516.90 151.4727 60.0014 32.0000 1.9416 1.9436 413.0430 413.5414 0.0756 -1.0000 -1.0000 5841061 1593525517.00 151.4727 60.0014 32.0000 1.9419 1.9438 412.9705 413.4690 0.0757 -1.0000 -1.0000 5841123 1593525517.10 151.4727 60.0014 32.0000 1.9417 1.9436 412.9877 413.4853 0.0756 -1.0000 -1.0000 5841201 1593525517.20 151.4727 60.0014 32.0000 1.9422 1.9442 412.9830 413.4816 0.0757 -1.0000 -1.0000 5841264 1593525517.30 151.4497 60.0014 32.0000 1.9420 1.9439 413.0747 413.5724 0.0756 -1.0000 -1.0000 5841326 1593525517.40 151.4447 60.0014 32.0000 1.9407 1.9427 413.2311 413.7295 0.0757 -1.0000 -1.0000 5841404 1593525517.50 151.4447 60.0014 32.0000 1.9405 1.9425 413.2124 413.7098 0.0755 -1.0000 -1.0000 5841467 1593525517.60 151.4447 60.0014 32.0000 1.9414 1.9434 413.2140 413.7123 0.0756 -1.0000 -1.0000 5841529 1593525517.70 151.4447 60.0014 32.0000 1.9414 1.9433 413.0958 413.5937 0.0756 -1.0000 -1.0000 5841764 1593525517.80 151.4505 60.0014 32.0000 1.9416 1.9436 412.9607 413.4588 0.0757 -1.0000 -1.0000 5841826 1593525517.90 151.4916 60.0014 32.0000 1.9413 1.9432 412.9065 413.4042 0.0756 -1.0000 -1.0000 5841904 1593525518.00 151.4916 60.0014 32.0000 1.9413 1.9433 413.0388 413.5358 0.0754 -1.0000 -1.0000 5841967 1593525518.10 151.4916 60.0014 32.0000 1.9412 1.9431 413.1553 413.6528 0.0755 -1.0000 -1.0000 5842029 1593525518.20 151.4916 60.0014 32.0000 1.9405 1.9425 413.2948 413.7927 0.0756 -1.0000 -1.0000 5842264 1593525518.30 151.4916 60.0014 32.0000 1.9408 1.9427 413.3215 413.8200 0.0756 -1.0000 -1.0000 5842326 1593525518.40 151.4916 60.0014 32.0000 1.9414 1.9434 413.1811 413.6792 0.0756 -1.0000 -1.0000 5842389 1593525518.50 151.4916 60.0014 32.0000 1.9412 1.9431 413.0248 413.5225 0.0756 -1.0000 -1.0000 5842467 1593525518.60 151.4916 60.0014 32.0000 1.9413 1.9432 413.0690 413.5682 0.0758 -1.0000 -1.0000 5842529 1593525518.70 151.4916 60.0014 32.0000 1.9416 1.9435 412.9734 413.4711 0.0756 -1.0000 -1.0000 5842592 1593525518.80 151.4891 60.0014 32.0000 1.9416 1.9435 413.1239 413.6215 0.0755 -1.0000 -1.0000 5842779 1593525518.90 151.4855 60.0014 32.0000 1.9407 1.9426 413.2433 413.7419 0.0758 -1.0000 -1.0000 5842841 1593525519.00 151.4855 60.0014 32.0000 1.9408 1.9427 413.2419 413.7399 0.0756 -1.0000 -1.0000 5842904 1593525519.10 151.5144 60.0014 32.0000 1.9406 1.9425 413.1684 413.6672 0.0758 -1.0000 -1.0000 5842982 1593525519.20 151.5144 60.0014 32.0000 1.9416 1.9435 413.0647 413.5627 0.0756 -1.0000 -1.0000 5843029 1593525519.30 151.5144 60.0014 32.0000 1.9418 1.9437 412.9854 413.4836 0.0757 -1.0000 -1.0000 5843982 1593525519.40 151.5144 60.0014 32.0000 1.9417 1.9436 412.9333 413.4313 0.0756 -1.0000 -1.0000 5844060 1593525519.50 151.5144 60.0014 32.0000 1.9412 1.9432 413.0024 413.5008 0.0757 -1.0000 -1.0000 5844123 1593525519.60 151.5468 60.0009 32.0000 1.9408 1.9427 413.1565 413.6542 0.0756 -1.0000 -1.0000 5844185 1593525519.70 151.5540 60.0008 32.0000 1.9411 1.9430 413.1736 413.6722 0.0757 -1.0000 -1.0000 5844263 1593525519.80 151.5540 60.0008 32.0000 1.9411 1.9430 413.1468 413.6446 0.0756 -1.0000 -1.0000 5844325 1593525519.90 151.5540 60.0008 32.0000 1.9409 1.9428 413.1359 413.6340 0.0756 -1.0000 -1.0000 5844388 1593525520.00 151.5540 60.0008 32.0000 1.9415 1.9434 412.9928 413.4904 0.0756 -1.0000 -1.0000 5844451 1593525520.10 151.5540 60.0008 32.0000 1.9415 1.9435 412.9777 413.4757 0.0756 -1.0000 -1.0000 5844529 1593525520.20 151.5540 60.0008 32.0000 1.9418 1.9437 412.9968 413.4947 0.0757 -1.0000 -1.0000 5844591 1593525520.30 151.5540 60.0008 32.0000 1.9415 1.9434 413.1449 413.6427 0.0756 -1.0000 -1.0000 5844654 1593525520.40 151.5540 60.0008 32.0000 1.9416 1.9435 413.1438 413.6415 0.0755 -1.0000 -1.0000 5844716 1593525520.50 151.5540 60.0008 32.0000 1.9413 1.9433 413.1834 413.6811 0.0756 -1.0000 -1.0000 5844794 1593525520.60 151.5540 60.0008 32.0000 1.9413 1.9433 413.2038 413.7011 0.0756 -1.0000 -1.0000 5844857 1593525520.70 151.5540 60.0008 32.0000 1.9418 1.9438 413.1355 413.6337 0.0756 -1.0000 -1.0000 5844919 1593525520.80 151.5129 60.0008 32.0000 1.9409 1.9428 412.9827 413.4796 0.0755 -1.0000 -1.0000 5844997 1593525520.90 151.5024 60.0008 32.0000 1.9412 1.9432 412.9805 413.4776 0.0755 -1.0000 -1.0000 5845060 1593525521.00 151.5024 60.0008 32.0000 1.9414 1.9434 413.0628 413.5602 0.0756 -1.0000 -1.0000 5845122 1593525521.10 151.5024 60.0008 32.0000 1.9407 1.9426 413.0239 413.5210 0.0755 -1.0000 -1.0000 5845185 1593525521.20 151.5024 60.0008 32.0000 1.9411 1.9431 413.1194 413.6177 0.0756 -1.0000 -1.0000 5845247 1593525521.30 151.5024 60.0008 32.0000 1.9404 1.9423 413.1857 413.6836 0.0756 -1.0000 -1.0000 5845482 1593525521.40 151.5369 60.0008 32.0000 1.9404 1.9423 413.1747 413.6724 0.0756 -1.0000 -1.0000 5845544 1593525521.50 151.5369 60.0008 32.0000 1.9402 1.9421 413.0760 413.5742 0.0757 -1.0000 -1.0000 5845606 1593525521.60 151.5369 60.0008 32.0000 1.9412 1.9431 413.0040 413.5024 0.0757 -1.0000 -1.0000 5845669 1593525521.70 151.5369 60.0008 32.0000 1.9418 1.9438 413.0466 413.5443 0.0756 -1.0000 -1.0000 5845747 1593525521.80 151.5369 60.0008 32.0000 1.9416 1.9435 413.0003 413.4983 0.0756 -1.0000 -1.0000 5846028 1593525521.90 151.5186 60.0008 32.0000 1.9408 1.9427 412.9631 413.4608 0.0756 -1.0000 -1.0000 5846107 1593525522.00 151.5186 60.0008 32.0000 1.9413 1.9432 413.0620 413.5597 0.0756 -1.0000 -1.0000 5846169 1593525522.10 151.5186 60.0008 32.0000 1.9413 1.9432 413.0932 413.5908 0.0756 -1.0000 -1.0000 5846231 1593525522.20 151.5186 60.0008 32.0000 1.9410 1.9429 413.0673 413.5646 0.0755 -1.0000 -1.0000 5846294 1593525522.30 151.5186 60.0008 32.0000 1.9408 1.9427 413.0035 413.5021 0.0758 -1.0000 -1.0000 5846357 1593525522.40 151.5186 60.0008 32.0000 1.9417 1.9436 413.0079 413.5064 0.0757 -1.0000 -1.0000 5846419 1593525522.50 151.5186 60.0008 32.0000 1.9416 1.9435 412.8761 413.3738 0.0756 -1.0000 -1.0000 5846497 1593525522.60 151.5186 60.0008 32.0000 1.9416 1.9435 412.9253 413.4220 0.0756 -1.0000 -1.0000 5846560 1593525522.70 151.5186 60.0008 32.0000 1.9410 1.9430 412.9611 413.4583 0.0754 -1.0000 -1.0000 5846622 1593525522.80 151.5186 60.0008 32.0000 1.9405 1.9424 413.0697 413.5679 0.0756 -1.0000 -1.0000 5846700 1593525522.90 151.5186 60.0008 32.0000 1.9405 1.9424 413.1967 413.6949 0.0757 -1.0000 -1.0000 5847044 1593525523.00 151.5526 60.0008 32.0000 1.9406 1.9426 413.1299 413.6282 0.0757 -1.0000 -1.0000 5847106 1593525523.10 151.5526 60.0008 32.0000 1.9415 1.9434 413.0605 413.5583 0.0757 -1.0000 -1.0000 5847184 1593525523.20 151.5526 60.0008 32.0000 1.9417 1.9436 412.9984 413.4970 0.0757 -1.0000 -1.0000 5847247 1593525523.30 151.5526 60.0008 32.0000 1.9415 1.9434 413.0733 413.5722 0.0759 -1.0000 -1.0000 5847309 1593525523.40 151.5526 60.0008 32.0000 1.9410 1.9429 413.1158 413.6134 0.0756 -1.0000 -1.0000 5847387 1593525523.50 151.5526 60.0008 32.0000 1.9407 1.9426 413.1886 413.6866 0.0757 -1.0000 -1.0000 5847450 1593525523.60 151.5523 60.0008 32.0000 1.9405 1.9424 413.1271 413.6241 0.0754 -1.0000 -1.0000 5847512 1593525523.70 151.5523 60.0008 32.0000 1.9412 1.9431 413.0963 413.5948 0.0757 -1.0000 -1.0000 5847575 1593525523.80 151.5523 60.0008 32.0000 1.9414 1.9434 412.9848 413.4827 0.0756 -1.0000 -1.0000 5847637 1593525523.90 151.5523 60.0008 32.0000 1.9417 1.9436 412.9459 413.4444 0.0758 -1.0000 -1.0000 5847825 1593525524.00 151.5253 60.0008 32.0000 1.9416 1.9435 412.9259 413.4232 0.0756 -1.0000 -1.0000 5847887 1593525524.10 151.5253 60.0008 32.0000 1.9403 1.9422 413.1450 413.6431 0.0757 -1.0000 -1.0000 5847950 1593525524.20 151.5292 60.0008 32.0000 1.9408 1.9427 413.2386 413.7369 0.0756 -1.0000 -1.0000 5848028 1593525524.30 151.5503 60.0008 32.0000 1.9409 1.9428 413.1046 413.6032 0.0757 -1.0000 -1.0000 5848090 1593525524.40 151.5503 60.0008 32.0000 1.9415 1.9434 412.9478 413.4462 0.0757 -1.0000 -1.0000 5848262 1593525524.50 151.5503 60.0008 32.0000 1.9408 1.9427 413.0067 413.5044 0.0756 -1.0000 -1.0000 5848340 1593525524.60 151.5456 60.0009 32.0000 1.9403 1.9422 413.0377 413.5359 0.0756 -1.0000 -1.0000 5848403 1593525524.70 151.5419 60.0010 32.0000 1.9403 1.9422 413.0822 413.5798 0.0755 -1.0000 -1.0000 5848465 1593525524.80 151.5419 60.0010 32.0000 1.9405 1.9424 413.1721 413.6704 0.0757 -1.0000 -1.0000 5848528 1593525524.90 151.5419 60.0010 32.0000 1.9402 1.9421 413.1749 413.6727 0.0756 -1.0000 -1.0000 5849012 1593525525.00 151.5419 60.0010 32.0000 1.9403 1.9422 413.1418 413.6398 0.0756 -1.0000 -1.0000 5849074 1593525525.10 151.5419 60.0010 32.0000 1.9408 1.9428 413.1142 413.6117 0.0755 -1.0000 -1.0000 5849137 1593525525.20 151.5228 60.0010 32.0000 1.9415 1.9434 412.9875 413.4848 0.0756 -1.0000 -1.0000 5849215 1593525525.30 151.5228 60.0010 32.0000 1.9415 1.9434 412.9813 413.4791 0.0756 -1.0000 -1.0000 5849277 1593525525.40 151.5228 60.0010 32.0000 1.9422 1.9441 412.9969 413.4940 0.0755 -1.0000 -1.0000 5849340 1593525525.50 151.5228 60.0010 32.0000 1.9403 1.9423 413.1034 413.6004 0.0755 -1.0000 -1.0000 5849512 1593525525.60 151.5228 60.0010 32.0000 1.9409 1.9429 413.1048 413.6036 0.0757 -1.0000 -1.0000 5849574 1593525525.70 151.5228 60.0010 32.0000 1.9405 1.9424 413.1178 413.6153 0.0756 -1.0000 -1.0000 5849652 1593525525.80 151.5228 60.0010 32.0000 1.9406 1.9425 413.1783 413.6767 0.0757 -1.0000 -1.0000 5849715 1593525525.90 151.5228 60.0010 32.0000 1.9409 1.9428 413.1058 413.6037 0.0756 -1.0000 -1.0000 5849793 1593525526.00 151.5246 60.0010 32.0000 1.9413 1.9432 413.0920 413.5900 0.0757 -1.0000 -1.0000 5850012 1593525526.10 151.5220 60.0010 32.0000 1.9417 1.9437 413.0912 413.5888 0.0755 -1.0000 -1.0000 5850074 1593525526.20 151.5220 60.0010 32.0000 1.9417 1.9436 412.9657 413.4633 0.0756 -1.0000 -1.0000 5850153 1593525526.30 151.5220 60.0010 32.0000 1.9419 1.9439 413.0070 413.5054 0.0757 -1.0000 -1.0000 5850215 1593525526.40 151.5220 60.0010 32.0000 1.9413 1.9432 413.0396 413.5377 0.0756 -1.0000 -1.0000 5850277 1593525526.50 151.5232 60.0010 32.0000 1.9413 1.9432 413.0604 413.5577 0.0755 -1.0000 -1.0000 5850762 1593525526.60 151.5232 60.0010 32.0000 1.9413 1.9432 413.1215 413.6192 0.0756 -1.0000 -1.0000 5850824 1593525526.70 151.5232 60.0010 32.0000 1.9413 1.9432 413.1507 413.6503 0.0759 -1.0000 -1.0000 5850886 1593525526.80 151.5232 60.0010 32.0000 1.9420 1.9439 413.0391 413.5368 0.0755 -1.0000 -1.0000 5850965 1593525526.90 151.4917 60.0010 32.0000 1.9422 1.9441 413.0007 413.4986 0.0757 -1.0000 -1.0000 5851027 1593525527.00 151.4884 60.0010 32.0000 1.9421 1.9440 413.0060 413.5035 0.0755 -1.0000 -1.0000 5851090 1593525527.10 151.4884 60.0010 32.0000 1.9415 1.9434 413.0511 413.5484 0.0755 -1.0000 -1.0000 5851168 1593525527.20 151.4884 60.0010 32.0000 1.9411 1.9430 413.1333 413.6308 0.0755 -1.0000 -1.0000 5851230 1593525527.30 151.4884 60.0010 32.0000 1.9411 1.9431 413.2360 413.7344 0.0757 -1.0000 -1.0000 5851293 1593525527.40 151.4877 60.0010 32.0000 1.9411 1.9430 413.3007 413.8000 0.0758 -1.0000 -1.0000 5851355 1593525527.50 151.4587 60.0010 32.0000 1.9402 1.9422 413.1920 413.6889 0.0754 -1.0000 -1.0000 5851746 1593525527.60 151.4587 60.0010 32.0000 1.9414 1.9434 413.1331 413.6309 0.0756 -1.0000 -1.0000 5851808 1593525527.70 151.4587 60.0010 32.0000 1.9419 1.9439 412.9659 413.4644 0.0757 -1.0000 -1.0000 5851871 1593525527.80 151.4587 60.0010 32.0000 1.9418 1.9437 412.9713 413.4692 0.0756 -1.0000 -1.0000 5851933 1593525527.90 151.4587 60.0010 32.0000 1.9419 1.9439 413.0389 413.5370 0.0756 -1.0000 -1.0000 5852011 1593525528.00 151.4720 60.0010 32.0000 1.9413 1.9433 413.1197 413.6174 0.0756 -1.0000 -1.0000 5852246 1593525528.10 151.4727 60.0010 32.0000 1.9410 1.9430 413.2804 413.7788 0.0756 -1.0000 -1.0000 5852308 1593525528.20 151.4727 60.0010 32.0000 1.9405 1.9424 413.2316 413.7288 0.0756 -1.0000 -1.0000 5852386 1593525528.30 151.4727 60.0010 32.0000 1.9409 1.9428 413.2445 413.7427 0.0756 -1.0000 -1.0000 5852449 1593525528.40 151.4727 60.0010 32.0000 1.9411 1.9430 413.1355 413.6332 0.0756 -1.0000 -1.0000 5852511 1593525528.50 151.4727 60.0010 32.0000 1.9412 1.9432 413.1564 413.6541 0.0755 -1.0000 -1.0000 5852589 1593525528.60 151.4727 60.0010 32.0000 1.9415 1.9434 413.0213 413.5190 0.0756 -1.0000 -1.0000 5852652 1593525528.70 151.4727 60.0010 32.0000 1.9417 1.9437 413.0895 413.5883 0.0757 -1.0000 -1.0000 5852714 1593525528.80 151.4727 60.0010 32.0000 1.9404 1.9423 413.2389 413.7369 0.0756 -1.0000 -1.0000 5852777 1593525528.90 151.4727 60.0010 32.0000 1.9410 1.9429 413.2564 413.7551 0.0757 -1.0000 -1.0000 5852839 1593525529.00 151.4727 60.0010 32.0000 1.9409 1.9429 413.1594 413.6579 0.0756 -1.0000 -1.0000 5852902 1593525529.10 151.4766 60.0010 32.0000 1.9408 1.9427 413.1210 413.6187 0.0756 -1.0000 -1.0000 5852980 1593525529.20 151.4657 60.0010 32.0000 1.9415 1.9434 413.0592 413.5574 0.0757 -1.0000 -1.0000 5853042 1593525529.30 151.4628 60.0010 32.0000 1.9418 1.9437 412.9553 413.4539 0.0757 -1.0000 -1.0000 5853105 1593525529.40 151.4628 60.0010 32.0000 1.9417 1.9436 412.9314 413.4293 0.0757 -1.0000 -1.0000 5853183 1593525529.50 151.4628 60.0010 32.0000 1.9413 1.9432 412.9197 413.4169 0.0756 -1.0000 -1.0000 5853230 1593525529.60 151.4628 60.0010 32.0000 1.9414 1.9434 413.0197 413.5181 0.0758 -1.0000 -1.0000 5853683 1593525529.70 151.5079 60.0008 32.0000 1.9412 1.9432 413.0358 413.5339 0.0756 -1.0000 -1.0000 5853745 1593525529.80 151.5079 60.0008 32.0000 1.9414 1.9434 413.2081 413.7066 0.0756 -1.0000 -1.0000 5853808 1593525529.90 151.5079 60.0008 32.0000 1.9409 1.9428 413.1738 413.6721 0.0757 -1.0000 -1.0000 5853886 1593525530.00 151.5079 60.0008 32.0000 1.9413 1.9432 413.1473 413.6455 0.0757 -1.0000 -1.0000 5853949 1593525530.10 151.5079 60.0008 32.0000 1.9413 1.9432 412.9552 413.4538 0.0757 -1.0000 -1.0000 5854542 1593525530.20 151.5079 60.0008 32.0000 1.9411 1.9430 412.9025 413.4001 0.0756 -1.0000 -1.0000 5854620 1593525530.30 151.5079 60.0008 32.0000 1.9414 1.9434 412.9318 413.4292 0.0756 -1.0000 -1.0000 5854683 1593525530.40 151.5079 60.0008 32.0000 1.9420 1.9440 412.9633 413.4619 0.0757 -1.0000 -1.0000 5854745 1593525530.50 151.5079 60.0008 32.0000 1.9411 1.9431 413.0312 413.5298 0.0757 -1.0000 -1.0000 5854808 1593525530.60 151.5231 60.0008 32.0000 1.9398 1.9418 413.2197 413.7184 0.0756 -1.0000 -1.0000 5854886 1593525530.70 151.5231 60.0008 32.0000 1.9406 1.9425 413.1232 413.6201 0.0754 -1.0000 -1.0000 5854948 1593525530.80 151.5231 60.0008 32.0000 1.9400 1.9419 413.1618 413.6595 0.0756 -1.0000 -1.0000 5855011 1593525530.90 151.5087 60.0008 32.0000 1.9408 1.9427 413.1240 413.6219 0.0757 -1.0000 -1.0000 5855073 1593525531.00 151.5087 60.0008 32.0000 1.9421 1.9440 412.9787 413.4777 0.0759 -1.0000 -1.0000 5855136 1593525531.10 151.5087 60.0008 32.0000 1.9405 1.9425 412.9401 413.4384 0.0757 -1.0000 -1.0000 5855245 1593525531.20 151.5087 60.0008 32.0000 1.9415 1.9435 412.9641 413.4625 0.0757 -1.0000 -1.0000 5855307 1593525531.30 151.5087 60.0008 32.0000 1.9404 1.9423 413.1053 413.6036 0.0757 -1.0000 -1.0000 5855370 1593525531.40 151.5266 60.0008 32.0000 1.9405 1.9424 413.2046 413.7033 0.0757 -1.0000 -1.0000 5855448 1593525531.50 151.5674 60.0008 32.0000 1.9408 1.9427 413.1894 413.6873 0.0756 -1.0000 -1.0000 5855510 1593525531.60 151.5674 60.0008 32.0000 1.9407 1.9426 413.1229 413.6212 0.0757 -1.0000 -1.0000 5855573 1593525531.70 151.5674 60.0008 32.0000 1.9417 1.9436 413.0130 413.5111 0.0757 -1.0000 -1.0000 5855651 1593525531.80 151.5674 60.0008 32.0000 1.9420 1.9439 412.9764 413.4744 0.0756 -1.0000 -1.0000 5855713 1593525531.90 151.5674 60.0008 32.0000 1.9417 1.9436 412.9735 413.4723 0.0757 -1.0000 -1.0000 5855776 1593525532.00 151.5674 60.0008 32.0000 1.9410 1.9429 413.0606 413.5589 0.0757 -1.0000 -1.0000 5855838 1593525532.10 151.5384 60.0008 32.0000 1.9404 1.9424 413.1672 413.6655 0.0756 -1.0000 -1.0000 5855901 1593525532.20 151.5184 60.0008 32.0000 1.9405 1.9424 413.1303 413.6274 0.0755 -1.0000 -1.0000 5855979 1593525532.30 151.5184 60.0008 32.0000 1.9411 1.9430 413.2180 413.7160 0.0756 -1.0000 -1.0000 5856041 1593525532.40 151.5184 60.0008 32.0000 1.9410 1.9429 413.1461 413.6445 0.0757 -1.0000 -1.0000 5856104 1593525532.50 151.5184 60.0008 32.0000 1.9412 1.9432 412.8895 413.3879 0.0757 -1.0000 -1.0000 5856182 1593525532.60 151.5184 60.0008 32.0000 1.9416 1.9436 412.9422 413.4397 0.0756 -1.0000 -1.0000 5856276 1593525532.70 151.5184 60.0008 32.0000 1.9411 1.9430 412.9193 413.4170 0.0756 -1.0000 -1.0000 5856339 1593525532.80 151.5324 60.0008 32.0000 1.9405 1.9424 413.0326 413.5321 0.0758 -1.0000 -1.0000 5856401 1593525532.90 151.5324 60.0008 32.0000 1.9408 1.9427 413.1375 413.6364 0.0757 -1.0000 -1.0000 5856463 1593525533.00 151.5324 60.0008 32.0000 1.9403 1.9422 413.1993 413.6975 0.0756 -1.0000 -1.0000 5856541 1593525533.10 151.5324 60.0008 32.0000 1.9401 1.9420 413.1106 413.6088 0.0756 -1.0000 -1.0000 5856604 1593525533.20 151.5324 60.0008 32.0000 1.9412 1.9432 412.9090 413.4074 0.0758 -1.0000 -1.0000 5857729 1593525533.30 151.5324 60.0008 32.0000 1.9408 1.9427 412.9366 413.4362 0.0759 -1.0000 -1.0000 5857791 1593525533.40 151.5324 60.0008 32.0000 1.9413 1.9433 412.8976 413.3957 0.0756 -1.0000 -1.0000 5857869 1593525533.50 151.5307 60.0008 32.0000 1.9411 1.9430 412.9919 413.4893 0.0756 -1.0000 -1.0000 5857932 1593525533.60 151.4983 60.0008 32.0000 1.9405 1.9425 413.1373 413.6363 0.0757 -1.0000 -1.0000 5857994 1593525533.70 151.4983 60.0008 32.0000 1.9395 1.9414 413.1255 413.6238 0.0757 -1.0000 -1.0000 5858073 1593525533.80 151.4983 60.0008 32.0000 1.9404 1.9423 413.2273 413.7259 0.0757 -1.0000 -1.0000 5858135 1593525533.90 151.5129 60.0008 32.0000 1.9407 1.9426 413.0388 413.5361 0.0755 -1.0000 -1.0000 5858213 1593525534.00 151.5209 60.0008 32.0000 1.9411 1.9430 413.0493 413.5477 0.0758 -1.0000 -1.0000 5858275 1593525534.10 151.5209 60.0008 32.0000 1.9414 1.9434 412.9772 413.4764 0.0758 -1.0000 -1.0000 5858322 1593525534.20 151.5209 60.0008 32.0000 1.9414 1.9434 412.9890 413.4871 0.0757 -1.0000 -1.0000 5858400 1593525534.30 151.5209 60.0008 32.0000 1.9399 1.9419 413.1771 413.6757 0.0757 -1.0000 -1.0000 5858463 1593525534.40 151.5209 60.0008 32.0000 1.9404 1.9423 413.2415 413.7404 0.0757 -1.0000 -1.0000 5858525 1593525534.50 151.5285 60.0008 32.0000 1.9400 1.9419 413.1620 413.6611 0.0758 -1.0000 -1.0000 5858604 1593525534.60 151.5285 60.0008 32.0000 1.9414 1.9433 412.9254 413.4235 0.0756 -1.0000 -1.0000 5858666 1593525534.70 151.5285 60.0008 32.0000 1.9415 1.9434 412.9587 413.4564 0.0756 -1.0000 -1.0000 5858728 1593525534.80 151.5285 60.0008 32.0000 1.9410 1.9430 412.9733 413.4728 0.0758 -1.0000 -1.0000 5858807 1593525534.90 151.5285 60.0008 32.0000 1.9407 1.9427 412.9955 413.4933 0.0756 -1.0000 -1.0000 5858869 1593525535.00 151.5480 60.0005 32.0000 1.9401 1.9420 413.2231 413.7200 0.0755 -1.0000 -1.0000 5858931 1593525535.10 151.5480 60.0005 32.0000 1.9398 1.9418 413.1643 413.6628 0.0757 -1.0000 -1.0000 5859010 1593525535.20 151.5480 60.0005 32.0000 1.9404 1.9424 413.1954 413.6935 0.0756 -1.0000 -1.0000 5859228 1593525535.30 151.5480 60.0005 32.0000 1.9407 1.9426 413.0668 413.5663 0.0758 -1.0000 -1.0000 5859291 1593525535.40 151.5480 60.0005 32.0000 1.9407 1.9427 413.0189 413.5173 0.0757 -1.0000 -1.0000 5859369 1593525535.50 151.5480 60.0005 32.0000 1.9409 1.9428 412.9854 413.4836 0.0757 -1.0000 -1.0000 5859431 1593525535.60 151.4866 60.0005 32.0000 1.9405 1.9424 412.9591 413.4572 0.0756 -1.0000 -1.0000 5859494 1593525535.70 151.4866 60.0005 32.0000 1.9411 1.9430 413.1722 413.6700 0.0757 -1.0000 -1.0000 5900572 1593525535.80 151.4866 60.0005 32.0000 1.9401 1.9420 413.1822 413.6805 0.0756 -1.0000 -1.0000 5900619 1593525535.90 151.4866 60.0005 32.0000 1.9402 1.9422 413.2331 413.7313 0.0757 -1.0000 -1.0000 5900697 1593525536.00 151.4866 60.0005 32.0000 1.9407 1.9426 413.1571 413.6556 0.0757 -1.0000 -1.0000 5900759 1593525536.10 151.4866 60.0005 32.0000 1.9406 1.9426 413.0106 413.5084 0.0756 -1.0000 -1.0000 5900822 1593525536.20 151.4985 60.0005 32.0000 1.9409 1.9428 412.9378 413.4350 0.0757 -1.0000 -1.0000 5900900 1593525536.30 151.4985 60.0005 32.0000 1.9413 1.9432 412.8617 413.3599 0.0756 -1.0000 -1.0000 5900962 1593525536.40 151.4985 60.0005 32.0000 1.9419 1.9438 412.9887 413.4866 0.0756 -1.0000 -1.0000 5901025 1593525536.50 151.4985 60.0005 32.0000 1.9405 1.9425 413.1342 413.6320 0.0756 -1.0000 -1.0000 5901087 1593525536.60 151.4985 60.0005 32.0000 1.9402 1.9421 413.1368 413.6350 0.0757 -1.0000 -1.0000 5901150 1593525536.70 151.4841 60.0005 32.0000 1.9401 1.9420 413.1692 413.6682 0.0757 -1.0000 -1.0000 5901212 1593525536.80 151.4841 60.0005 32.0000 1.9408 1.9427 413.0614 413.5596 0.0757 -1.0000 -1.0000 5901290 1593525536.90 151.4841 60.0005 32.0000 1.9410 1.9429 412.9191 413.4182 0.0758 -1.0000 -1.0000 5901353 1593525537.00 151.4841 60.0005 32.0000 1.9413 1.9432 412.9165 413.4150 0.0757 -1.0000 -1.0000 5901415 1593525537.10 151.4841 60.0005 32.0000 1.9411 1.9431 412.9597 413.4577 0.0756 -1.0000 -1.0000 5901493 1593525537.20 151.4835 60.0005 32.0000 1.9407 1.9427 413.0362 413.5346 0.0757 -1.0000 -1.0000 5901556 1593525537.30 151.4814 60.0005 32.0000 1.9407 1.9426 413.1361 413.6346 0.0757 -1.0000 -1.0000 5901618 1593525537.40 151.4814 60.0005 32.0000 1.9406 1.9425 413.1337 413.6320 0.0757 -1.0000 -1.0000 5901696 1593525537.50 151.4814 60.0005 32.0000 1.9404 1.9423 413.3143 413.8140 0.0758 -1.0000 -1.0000 5901759 1593525537.60 151.4814 60.0005 32.0000 1.9411 1.9430 413.0924 413.5911 0.0757 -1.0000 -1.0000 5901837 1593525537.70 151.4814 60.0005 32.0000 1.9413 1.9432 413.0281 413.5259 0.0756 -1.0000 -1.0000 5901900 1593525537.80 151.4438 60.0005 32.0000 1.9416 1.9435 412.9812 413.4797 0.0757 -1.0000 -1.0000 5901962 1593525537.90 151.4438 60.0005 32.0000 1.9416 1.9435 412.9880 413.4867 0.0758 -1.0000 -1.0000 5902040 1593525538.00 151.4438 60.0005 32.0000 1.9405 1.9424 413.0635 413.5618 0.0756 -1.0000 -1.0000 5902103 1593525538.10 151.4438 60.0005 32.0000 1.9408 1.9428 413.1932 413.6925 0.0757 -1.0000 -1.0000 5902165 1593525538.20 151.4438 60.0005 32.0000 1.9404 1.9424 413.0973 413.5952 0.0756 -1.0000 -1.0000 5902243 1593525538.30 151.4461 60.0005 32.0000 1.9412 1.9431 413.1276 413.6265 0.0758 -1.0000 -1.0000 5902306 1593525538.40 151.4520 60.0005 32.0000 1.9415 1.9435 413.1147 413.6132 0.0757 -1.0000 -1.0000 5902368 1593525538.50 151.4520 60.0005 32.0000 1.9412 1.9431 413.0228 413.5212 0.0757 -1.0000 -1.0000 5902447 1593525538.60 151.4520 60.0005 32.0000 1.9413 1.9432 412.9817 413.4808 0.0758 -1.0000 -1.0000 5902509 1593525538.70 151.4520 60.0005 32.0000 1.9410 1.9429 413.1305 413.6287 0.0756 -1.0000 -1.0000 5902571 1593525538.80 151.4520 60.0005 32.0000 1.9407 1.9426 413.1252 413.6236 0.0757 -1.0000 -1.0000 5902775 1593525538.90 151.4520 60.0005 32.0000 1.9407 1.9426 413.1801 413.6788 0.0757 -1.0000 -1.0000 5902837 1593525539.00 151.4475 60.0005 32.0000 1.9411 1.9430 413.1297 413.6283 0.0757 -1.0000 -1.0000 5902899 1593525539.10 151.4407 60.0005 32.0000 1.9412 1.9431 413.0359 413.5335 0.0756 -1.0000 -1.0000 5902977 1593525539.20 151.4407 60.0005 32.0000 1.9415 1.9434 412.9123 413.4109 0.0757 -1.0000 -1.0000 5903024 1593525539.30 151.4407 60.0005 32.0000 1.9412 1.9431 412.9168 413.4146 0.0756 -1.0000 -1.0000 5903274 1593525539.40 151.4407 60.0005 32.0000 1.9419 1.9438 413.0321 413.5297 0.0756 -1.0000 -1.0000 5903337 1593525539.50 151.4407 60.0005 32.0000 1.9412 1.9431 413.1943 413.6927 0.0757 -1.0000 -1.0000 5903399 1593525539.60 151.4407 60.0005 32.0000 1.9411 1.9430 413.2700 413.7692 0.0758 -1.0000 -1.0000 5903462 1593525539.70 151.4538 60.0000 32.0000 1.9407 1.9426 413.2040 413.7028 0.0757 -1.0000 -1.0000 5903540 1593525539.80 151.4538 60.0000 32.0000 1.9416 1.9435 413.0099 413.5082 0.0757 -1.0000 -1.0000 5904087 1593525539.90 151.4538 60.0000 32.0000 1.9416 1.9435 412.9744 413.4722 0.0756 -1.0000 -1.0000 5904149 1593525540.00 151.4538 60.0000 32.0000 1.9416 1.9436 412.9153 413.4127 0.0756 -1.0000 -1.0000 5904212 1593525540.10 151.4538 60.0000 32.0000 1.9409 1.9428 413.2014 413.6995 0.0757 -1.0000 -1.0000 5904274 1593525540.20 151.4673 60.0000 32.0000 1.9406 1.9425 413.1596 413.6584 0.0757 -1.0000 -1.0000 5904352 1593525540.30 151.4720 60.0000 32.0000 1.9413 1.9432 413.2406 413.7400 0.0759 -1.0000 -1.0000 5904540 1593525540.40 151.4720 60.0000 32.0000 1.9412 1.9431 413.1085 413.6084 0.0758 -1.0000 -1.0000 5904602 1593525540.50 151.4720 60.0000 32.0000 1.9422 1.9441 413.0508 413.5492 0.0757 -1.0000 -1.0000 5904664 1593525540.60 151.4720 60.0000 32.0000 1.9417 1.9436 412.9789 413.4773 0.0757 -1.0000 -1.0000 5904743 1593525540.70 151.4720 60.0000 32.0000 1.9415 1.9434 413.0497 413.5481 0.0757 -1.0000 -1.0000 5904805 1593525540.80 151.4728 60.0000 32.0000 1.9413 1.9432 413.0693 413.5675 0.0757 -1.0000 -1.0000 5905039 1593525540.90 151.4728 60.0000 32.0000 1.9413 1.9433 413.1795 413.6776 0.0756 -1.0000 -1.0000 5905102 1593525541.00 151.4728 60.0000 32.0000 1.9415 1.9434 413.2347 413.7330 0.0757 -1.0000 -1.0000 5905164 1593525541.10 151.4728 60.0000 32.0000 1.9408 1.9428 413.1820 413.6802 0.0756 -1.0000 -1.0000 5905243 1593525541.20 151.4854 60.0000 32.0000 1.9415 1.9435 412.9941 413.4911 0.0755 -1.0000 -1.0000 5905289 1593525541.30 151.4907 60.0000 32.0000 1.9417 1.9436 412.9240 413.4224 0.0757 -1.0000 -1.0000 5905539 1593525541.40 151.4907 60.0000 32.0000 1.9417 1.9436 412.9778 413.4760 0.0757 -1.0000 -1.0000 5905617 1593525541.50 151.4907 60.0000 32.0000 1.9410 1.9429 412.9281 413.4262 0.0757 -1.0000 -1.0000 5905680 1593525541.60 151.4907 60.0000 32.0000 1.9412 1.9431 413.0651 413.5637 0.0757 -1.0000 -1.0000 5905742 1593525541.70 151.4907 60.0000 32.0000 1.9400 1.9420 413.2116 413.7095 0.0756 -1.0000 -1.0000 5905805 1593525541.80 151.4823 60.0000 32.0000 1.9408 1.9427 413.1804 413.6792 0.0757 -1.0000 -1.0000 5905867 1593525541.90 151.4711 60.0000 32.0000 1.9408 1.9428 413.2020 413.7006 0.0757 -1.0000 -1.0000 5906539 1593525542.00 151.4711 60.0000 32.0000 1.9417 1.9436 413.0233 413.5216 0.0757 -1.0000 -1.0000 5906602 1593525542.10 151.4711 60.0000 32.0000 1.9413 1.9433 412.9224 413.4213 0.0758 -1.0000 -1.0000 5906774 1593525542.20 151.4711 60.0000 32.0000 1.9415 1.9434 412.9719 413.4700 0.0757 -1.0000 -1.0000 5906852 1593525542.30 151.4711 60.0000 32.0000 1.9413 1.9432 412.9400 413.4377 0.0757 -1.0000 -1.0000 5906914 1593525542.40 151.4714 60.0000 32.0000 1.9413 1.9432 413.1289 413.6287 0.0758 -1.0000 -1.0000 5906976 1593525542.50 151.4757 60.0000 32.0000 1.9402 1.9422 413.1443 413.6429 0.0757 -1.0000 -1.0000 5907055 1593525542.60 151.4757 60.0000 32.0000 1.9401 1.9420 413.2047 413.7040 0.0757 -1.0000 -1.0000 5907117 1593525542.70 151.4757 60.0000 32.0000 1.9397 1.9416 413.1920 413.6902 0.0756 -1.0000 -1.0000 5907180 1593525542.80 151.4757 60.0000 32.0000 1.9410 1.9429 413.1210 413.6191 0.0756 -1.0000 -1.0000 5907242 1593525542.90 151.4757 60.0000 32.0000 1.9412 1.9432 412.9629 413.4610 0.0757 -1.0000 -1.0000 5907305 1593525543.00 151.5185 60.0000 32.0000 1.9412 1.9431 412.9059 413.4043 0.0757 -1.0000 -1.0000 5907367 1593525543.10 151.5207 60.0000 32.0000 1.9407 1.9426 413.0541 413.5527 0.0757 -1.0000 -1.0000 5907445 1593525543.20 151.5207 60.0000 32.0000 1.9401 1.9421 413.1892 413.6883 0.0757 -1.0000 -1.0000 5907508 1593525543.30 151.5207 60.0000 32.0000 1.9405 1.9424 413.2164 413.7157 0.0759 -1.0000 -1.0000 5907570 1593525543.40 151.5207 60.0000 32.0000 1.9413 1.9433 413.1191 413.6171 0.0756 -1.0000 -1.0000 5907648 1593525543.50 151.5271 60.0000 32.0000 1.9418 1.9437 412.9397 413.4386 0.0758 -1.0000 -1.0000 5907711 1593525543.60 151.5453 60.0000 32.0000 1.9416 1.9435 413.0029 413.5012 0.0757 -1.0000 -1.0000 5907773 1593525543.70 151.5453 60.0000 32.0000 1.9412 1.9431 413.0117 413.5102 0.0757 -1.0000 -1.0000 5907851 1593525543.80 151.5453 60.0000 32.0000 1.9412 1.9431 413.0532 413.5517 0.0757 -1.0000 -1.0000 5907914 1593525543.90 151.5453 60.0000 32.0000 1.9404 1.9424 413.1821 413.6802 0.0756 -1.0000 -1.0000 5908008 1593525544.00 151.5453 60.0000 32.0000 1.9407 1.9426 413.1513 413.6499 0.0757 -1.0000 -1.0000 5908070 1593525544.10 151.5893 60.0000 32.0000 1.9401 1.9420 413.1734 413.6714 0.0756 -1.0000 -1.0000 5908133 1593525544.20 151.5893 60.0000 32.0000 1.9410 1.9429 413.0292 413.5271 0.0756 -1.0000 -1.0000 5908211 1593525544.30 151.5893 60.0000 32.0000 1.9415 1.9435 413.0149 413.5131 0.0757 -1.0000 -1.0000 5908273 1593525544.40 151.5893 60.0000 32.0000 1.9419 1.9438 412.9611 413.4588 0.0756 -1.0000 -1.0000 5908507 1593525544.50 151.5893 60.0000 32.0000 1.9412 1.9432 412.8666 413.3650 0.0757 -1.0000 -1.0000 5908570 1593525544.60 151.5835 60.0001 32.0000 1.9409 1.9429 413.0399 413.5375 0.0755 -1.0000 -1.0000 5908633 1593525544.70 151.5810 60.0001 32.0000 1.9400 1.9419 413.0815 413.5793 0.0757 -1.0000 -1.0000 5908695 1593525544.80 151.5810 60.0001 32.0000 1.9404 1.9424 413.0883 413.5866 0.0757 -1.0000 -1.0000 5908773 1593525544.90 151.5810 60.0001 32.0000 1.9409 1.9428 413.1356 413.6341 0.0757 -1.0000 -1.0000 5909054 1593525545.00 151.5810 60.0001 32.0000 1.9407 1.9426 413.1318 413.6303 0.0757 -1.0000 -1.0000 5909117 1593525545.10 151.5810 60.0001 32.0000 1.9414 1.9433 413.0271 413.5253 0.0757 -1.0000 -1.0000 5909179 1593525545.20 151.5810 60.0001 32.0000 1.9410 1.9429 413.0518 413.5506 0.0758 -1.0000 -1.0000 5909242 1593525545.30 151.5679 60.0001 32.0000 1.9409 1.9429 412.9559 413.4536 0.0756 -1.0000 -1.0000 5909304 1593525545.40 151.5060 60.0001 32.0000 1.9411 1.9431 413.0027 413.5010 0.0757 -1.0000 -1.0000 5909523 1593525545.50 151.5060 60.0001 32.0000 1.9408 1.9427 413.0360 413.5337 0.0756 -1.0000 -1.0000 5909585 1593525545.60 151.5060 60.0001 32.0000 1.9403 1.9422 413.1480 413.6462 0.0756 -1.0000 -1.0000 5909648 1593525545.70 151.5060 60.0001 32.0000 1.9397 1.9416 413.1372 413.6353 0.0757 -1.0000 -1.0000 5909710 1593525545.80 151.5060 60.0001 32.0000 1.9408 1.9428 413.1299 413.6281 0.0756 -1.0000 -1.0000 5909773 1593525545.90 151.5060 60.0001 32.0000 1.9406 1.9425 413.1446 413.6420 0.0756 -1.0000 -1.0000 5909851 1593525546.00 151.5164 60.0001 32.0000 1.9414 1.9433 413.0039 413.5029 0.0758 -1.0000 -1.0000 5910585 1593525546.10 151.5164 60.0001 32.0000 1.9406 1.9426 412.9111 413.4102 0.0758 -1.0000 -1.0000 5910648 1593525546.20 151.5164 60.0001 32.0000 1.9417 1.9436 412.9264 413.4242 0.0757 -1.0000 -1.0000 5910726 1593525546.30 151.5164 60.0001 32.0000 1.9409 1.9428 412.9914 413.4890 0.0755 -1.0000 -1.0000 5910788 1593525546.40 151.5164 60.0001 32.0000 1.9408 1.9427 413.0849 413.5827 0.0756 -1.0000 -1.0000 5910851 1593525546.50 151.4567 60.0001 32.0000 1.9406 1.9425 413.1985 413.6976 0.0758 -1.0000 -1.0000 5911022 1593525546.60 151.4567 60.0001 32.0000 1.9404 1.9423 413.1095 413.6078 0.0756 -1.0000 -1.0000 5911085 1593525546.70 151.4567 60.0001 32.0000 1.9409 1.9429 412.9631 413.4611 0.0756 -1.0000 -1.0000 5911147 1593525546.80 151.4567 60.0001 32.0000 1.9412 1.9431 412.8955 413.3931 0.0756 -1.0000 -1.0000 5911225 1593525546.90 151.4567 60.0001 32.0000 1.9415 1.9434 412.9065 413.4049 0.0758 -1.0000 -1.0000 5911288 1593525547.00 151.4801 60.0001 32.0000 1.9410 1.9429 412.9719 413.4700 0.0756 -1.0000 -1.0000 5911350 1593525547.10 151.5327 60.0001 32.0000 1.9404 1.9423 412.9971 413.4955 0.0758 -1.0000 -1.0000 5911413 1593525547.20 151.5327 60.0001 32.0000 1.9402 1.9422 413.1209 413.6200 0.0757 -1.0000 -1.0000 5911475 1593525547.30 151.5327 60.0001 32.0000 1.9402 1.9422 413.2202 413.7179 0.0756 -1.0000 -1.0000 5911538 1593525547.40 151.5327 60.0001 32.0000 1.9408 1.9427 413.1787 413.6776 0.0758 -1.0000 -1.0000 5911616 1593525547.50 151.5327 60.0001 32.0000 1.9411 1.9431 412.9915 413.4893 0.0756 -1.0000 -1.0000 5911678 1593525547.60 151.5026 60.0001 32.0000 1.9413 1.9433 413.0242 413.5226 0.0757 -1.0000 -1.0000 5911741 1593525547.70 151.5026 60.0001 32.0000 1.9418 1.9437 412.9205 413.4183 0.0756 -1.0000 -1.0000 5911819 1593525547.80 151.5026 60.0001 32.0000 1.9411 1.9430 413.1161 413.6146 0.0757 -1.0000 -1.0000 5911882 1593525547.90 151.5026 60.0001 32.0000 1.9404 1.9423 413.1434 413.6420 0.0757 -1.0000 -1.0000 5911944 1593525548.00 151.5026 60.0001 32.0000 1.9407 1.9427 413.1646 413.6637 0.0758 -1.0000 -1.0000 5912022 1593525548.10 151.4945 60.0001 32.0000 1.9411 1.9430 413.1679 413.6665 0.0757 -1.0000 -1.0000 5912085 1593525548.20 151.4845 60.0001 32.0000 1.9416 1.9435 413.1187 413.6170 0.0757 -1.0000 -1.0000 5912163 1593525548.30 151.4845 60.0001 32.0000 1.9410 1.9429 412.9986 413.4969 0.0757 -1.0000 -1.0000 5912225 1593525548.40 151.4845 60.0001 32.0000 1.9413 1.9433 412.9954 413.4929 0.0756 -1.0000 -1.0000 5912288 1593525548.50 151.4845 60.0001 32.0000 1.9415 1.9434 412.9519 413.4507 0.0758 -1.0000 -1.0000 5912538 1593525548.60 151.4845 60.0001 32.0000 1.9410 1.9429 413.1614 413.6597 0.0756 -1.0000 -1.0000 5912600 1593525548.70 151.4845 60.0001 32.0000 1.9407 1.9426 413.1868 413.6850 0.0757 -1.0000 -1.0000 5912663 1593525548.80 151.4339 60.0001 32.0000 1.9402 1.9421 413.2607 413.7598 0.0758 -1.0000 -1.0000 5912741 1593525548.90 151.4339 60.0001 32.0000 1.9406 1.9426 413.2278 413.7273 0.0758 -1.0000 -1.0000 5912803 1593525549.00 151.4339 60.0001 32.0000 1.9414 1.9433 413.0948 413.5939 0.0757 -1.0000 -1.0000 5913053 1593525549.10 151.4339 60.0001 32.0000 1.9408 1.9427 413.0713 413.5699 0.0758 -1.0000 -1.0000 5913116 1593525549.20 151.4339 60.0001 32.0000 1.9415 1.9434 413.0364 413.5348 0.0757 -1.0000 -1.0000 5913178 1593525549.30 151.4339 60.0001 32.0000 1.9421 1.9441 412.9709 413.4688 0.0757 -1.0000 -1.0000 5913241 1593525549.40 151.4096 60.0001 32.0000 1.9418 1.9437 413.0055 413.5037 0.0757 -1.0000 -1.0000 5913319 1593525549.50 151.4096 60.0001 32.0000 1.9412 1.9432 413.0390 413.5384 0.0758 -1.0000 -1.0000 5913381 1593525549.60 151.4096 60.0001 32.0000 1.9412 1.9431 413.0491 413.5475 0.0757 -1.0000 -1.0000 5914241 1593525549.70 151.4096 60.0001 32.0000 1.9406 1.9425 413.1274 413.6261 0.0758 -1.0000 -1.0000 5914303 1593525549.80 151.4096 60.0001 32.0000 1.9409 1.9428 413.1058 413.6052 0.0758 -1.0000 -1.0000 5914366 1593525549.90 151.3992 60.0001 32.0000 1.9410 1.9429 412.9647 413.4641 0.0759 -1.0000 -1.0000 5914444 1593525550.00 151.3985 60.0001 32.0000 1.9414 1.9433 413.0250 413.5245 0.0758 -1.0000 -1.0000 5914506 1593525550.10 151.3985 60.0001 32.0000 1.9399 1.9418 413.0961 413.5949 0.0758 -1.0000 -1.0000 5914569 1593525550.20 151.3985 60.0001 32.0000 1.9410 1.9429 413.1382 413.6370 0.0757 -1.0000 -1.0000 5914647 1593525550.30 151.3985 60.0001 32.0000 1.9404 1.9424 413.1248 413.6254 0.0759 -1.0000 -1.0000 5914709 1593525550.40 151.3985 60.0001 32.0000 1.9409 1.9428 413.1756 413.6736 0.0755 -1.0000 -1.0000 5914772 1593525550.50 151.3985 60.0001 32.0000 1.9407 1.9427 413.1858 413.6842 0.0757 -1.0000 -1.0000 5914834 1593525550.60 151.4129 60.0001 32.0000 1.9409 1.9429 413.1236 413.6231 0.0758 -1.0000 -1.0000 5914897 1593525550.70 151.4129 60.0001 32.0000 1.9412 1.9431 413.0268 413.5252 0.0757 -1.0000 -1.0000 5914959 1593525550.80 151.4129 60.0001 32.0000 1.9410 1.9429 412.9029 413.3999 0.0755 -1.0000 -1.0000 5915037 1593525550.90 151.4129 60.0001 32.0000 1.9408 1.9428 413.0323 413.5312 0.0758 -1.0000 -1.0000 5915100 1593525551.00 151.4129 60.0001 32.0000 1.9410 1.9430 413.1158 413.6139 0.0756 -1.0000 -1.0000 5915162 1593525551.10 151.3989 60.0001 32.0000 1.9413 1.9432 413.2285 413.7271 0.0757 -1.0000 -1.0000 5915240 1593525551.20 151.3973 60.0001 32.0000 1.9405 1.9425 413.1180 413.6161 0.0756 -1.0000 -1.0000 5915303 1593525551.30 151.3973 60.0001 32.0000 1.9402 1.9422 413.0410 413.5386 0.0756 -1.0000 -1.0000 5915365 1593525551.40 151.3973 60.0001 32.0000 1.9410 1.9429 412.9532 413.4533 0.0759 -1.0000 -1.0000 5915428 1593525551.50 151.3973 60.0001 32.0000 1.9411 1.9431 412.9435 413.4426 0.0758 -1.0000 -1.0000 5915490 1593525551.60 151.3973 60.0001 32.0000 1.9416 1.9436 412.9938 413.4930 0.0758 -1.0000 -1.0000 5915553 1593525551.70 151.3973 60.0001 32.0000 1.9410 1.9430 413.0234 413.5221 0.0758 -1.0000 -1.0000 5915631 1593525551.80 151.3973 60.0001 32.0000 1.9407 1.9426 413.0507 413.5494 0.0757 -1.0000 -1.0000 5915693 1593525551.90 151.3973 60.0001 32.0000 1.9405 1.9424 413.1319 413.6309 0.0758 -1.0000 -1.0000 5915771 1593525552.00 151.3973 60.0001 32.0000 1.9409 1.9428 413.0726 413.5711 0.0758 -1.0000 -1.0000 5915834 1593525552.10 151.3973 60.0001 32.0000 1.9408 1.9428 413.0104 413.5100 0.0759 -1.0000 -1.0000 5916021 1593525552.20 151.4509 60.0001 32.0000 1.9417 1.9436 412.9033 413.4022 0.0758 -1.0000 -1.0000 5916084 1593525552.30 151.4509 60.0001 32.0000 1.9411 1.9430 412.9504 413.4495 0.0758 -1.0000 -1.0000 5916146 1593525552.40 151.4509 60.0001 32.0000 1.9409 1.9428 412.9725 413.4704 0.0756 -1.0000 -1.0000 5916209 1593525552.50 151.4509 60.0001 32.0000 1.9409 1.9428 412.9069 413.4046 0.0757 -1.0000 -1.0000 5916287 1593525552.60 151.4509 60.0001 32.0000 1.9402 1.9421 413.0736 413.5723 0.0757 -1.0000 -1.0000 5916803 1593525552.70 151.4509 60.0001 32.0000 1.9405 1.9425 413.1336 413.6318 0.0757 -1.0000 -1.0000 5916865 1593525552.80 151.5034 60.0001 32.0000 1.9409 1.9428 413.1407 413.6396 0.0758 -1.0000 -1.0000 5916943 1593525552.90 151.5278 60.0001 32.0000 1.9418 1.9437 413.0929 413.5921 0.0758 -1.0000 -1.0000 5917005 1593525553.00 151.5278 60.0001 32.0000 1.9418 1.9437 413.0182 413.5168 0.0757 -1.0000 -1.0000 5917068 1593525553.10 151.5278 60.0001 32.0000 1.9415 1.9434 412.9244 413.4226 0.0757 -1.0000 -1.0000 5917302 1593525553.20 151.5278 60.0001 32.0000 1.9414 1.9433 413.0706 413.5684 0.0755 -1.0000 -1.0000 5917365 1593525553.30 151.5250 60.0001 32.0000 1.9411 1.9431 413.1018 413.6000 0.0757 -1.0000 -1.0000 5917427 1593525553.40 151.4486 60.0001 32.0000 1.9406 1.9425 413.1771 413.6754 0.0757 -1.0000 -1.0000 5917505 1593525553.50 151.4486 60.0001 32.0000 1.9409 1.9429 413.1709 413.6706 0.0759 -1.0000 -1.0000 5917568 1593525553.60 151.4486 60.0001 32.0000 1.9410 1.9429 413.1286 413.6277 0.0758 -1.0000 -1.0000 5917630 1593525553.70 151.4486 60.0001 32.0000 1.9419 1.9439 413.0460 413.5452 0.0758 -1.0000 -1.0000 5917771 1593525553.80 151.4486 60.0001 32.0000 1.9417 1.9436 412.9635 413.4620 0.0757 -1.0000 -1.0000 5917833 1593525553.90 151.4855 60.0001 32.0000 1.9410 1.9430 412.9792 413.4774 0.0757 -1.0000 -1.0000 5917911 1593525554.00 151.4901 60.0001 32.0000 1.9415 1.9434 412.9657 413.4638 0.0756 -1.0000 -1.0000 5917974 1593525554.10 151.4901 60.0001 32.0000 1.9410 1.9430 413.0765 413.5751 0.0758 -1.0000 -1.0000 5918037 1593525554.20 151.4901 60.0001 32.0000 1.9411 1.9430 413.1780 413.6773 0.0758 -1.0000 -1.0000 5918114 1593525554.30 151.4901 60.0001 32.0000 1.9413 1.9432 413.1669 413.6662 0.0758 -1.0000 -1.0000 5918177 1593525554.40 151.4910 60.0001 32.0000 1.9420 1.9439 413.0821 413.5804 0.0756 -1.0000 -1.0000 5918239 1593525554.50 151.4938 60.0001 32.0000 1.9419 1.9439 412.9201 413.4176 0.0756 -1.0000 -1.0000 5918302 1593525554.60 151.4938 60.0001 32.0000 1.9416 1.9435 412.9535 413.4516 0.0757 -1.0000 -1.0000 5918364 1593525554.70 151.4938 60.0001 32.0000 1.9416 1.9435 413.0740 413.5715 0.0756 -1.0000 -1.0000 5918552 1593525554.80 151.4938 60.0001 32.0000 1.9406 1.9425 413.0014 413.4996 0.0757 -1.0000 -1.0000 5918630 1593525554.90 151.4938 60.0001 32.0000 1.9407 1.9427 413.2310 413.7300 0.0758 -1.0000 -1.0000 5918693 1593525555.00 151.5080 60.0002 32.0000 1.9410 1.9429 413.2272 413.7254 0.0756 -1.0000 -1.0000 5918755 1593525555.10 151.5726 60.0003 32.0000 1.9409 1.9428 413.1955 413.6937 0.0757 -1.0000 -1.0000 5918833 1593525555.20 151.5726 60.0003 32.0000 1.9415 1.9434 412.9935 413.4920 0.0757 -1.0000 -1.0000 5919567 1593525555.30 151.5726 60.0003 32.0000 1.9414 1.9434 412.9762 413.4752 0.0758 -1.0000 -1.0000 5919630 1593525555.40 151.5726 60.0003 32.0000 1.9418 1.9437 412.9804 413.4791 0.0758 -1.0000 -1.0000 5919708 1593525555.50 151.5726 60.0003 32.0000 1.9412 1.9431 413.0535 413.5518 0.0756 -1.0000 -1.0000 5919833 1593525555.60 151.5817 60.0003 32.0000 1.9410 1.9430 413.1825 413.6818 0.0758 -1.0000 -1.0000 5919880 1593525555.70 151.5817 60.0003 32.0000 1.9415 1.9434 413.1987 413.6971 0.0756 -1.0000 -1.0000 5919958 1593525555.80 151.5817 60.0003 32.0000 1.9408 1.9427 413.1763 413.6743 0.0756 -1.0000 -1.0000 5920021 1593525555.90 151.5817 60.0003 32.0000 1.9411 1.9430 413.0697 413.5681 0.0757 -1.0000 -1.0000 5920099 1593525556.00 151.5817 60.0003 32.0000 1.9419 1.9438 413.0163 413.5148 0.0757 -1.0000 -1.0000 5920161 1593525556.10 151.5987 60.0003 32.0000 1.9414 1.9433 412.9321 413.4316 0.0758 -1.0000 -1.0000 5920224 1593525556.20 151.6122 60.0003 32.0000 1.9420 1.9439 412.9657 413.4641 0.0757 -1.0000 -1.0000 5920302 1593525556.30 151.6122 60.0003 32.0000 1.9407 1.9427 413.0103 413.5088 0.0757 -1.0000 -1.0000 5920364 1593525556.40 151.6122 60.0003 32.0000 1.9406 1.9426 413.1424 413.6407 0.0756 -1.0000 -1.0000 5920426 1593525556.50 151.6122 60.0003 32.0000 1.9411 1.9431 413.1150 413.6135 0.0757 -1.0000 -1.0000 5920489 1593525556.60 151.6122 60.0003 32.0000 1.9410 1.9429 413.0865 413.5843 0.0756 -1.0000 -1.0000 5920552 1593525556.70 151.6203 60.0003 32.0000 1.9413 1.9432 413.1654 413.6639 0.0757 -1.0000 -1.0000 5920614 1593525556.80 151.6203 60.0003 32.0000 1.9413 1.9432 413.0272 413.5263 0.0759 -1.0000 -1.0000 5920692 1593525556.90 151.6203 60.0003 32.0000 1.9418 1.9437 413.0058 413.5045 0.0758 -1.0000 -1.0000 5920755 1593525557.00 151.6203 60.0003 32.0000 1.9421 1.9441 412.9373 413.4367 0.0758 -1.0000 -1.0000 5920817 1593525557.10 151.6203 60.0003 32.0000 1.9415 1.9435 412.9666 413.4651 0.0757 -1.0000 -1.0000 5920895 1593525557.20 151.5991 60.0003 32.0000 1.9415 1.9434 412.9808 413.4794 0.0757 -1.0000 -1.0000 5920973 1593525557.30 151.5927 60.0003 32.0000 1.9408 1.9427 413.0694 413.5687 0.0759 -1.0000 -1.0000 5921270 1593525557.40 151.5927 60.0003 32.0000 1.9409 1.9428 413.1938 413.6930 0.0757 -1.0000 -1.0000 5921348 1593525557.50 151.5927 60.0003 32.0000 1.9409 1.9428 413.0791 413.5765 0.0756 -1.0000 -1.0000 5921411 1593525557.60 151.5927 60.0003 32.0000 1.9413 1.9433 413.0734 413.5723 0.0757 -1.0000 -1.0000 5921473 1593525557.70 151.5889 60.0003 32.0000 1.9414 1.9434 413.0110 413.5110 0.0759 -1.0000 -1.0000 5921536 1593525557.80 151.5412 60.0003 32.0000 1.9410 1.9430 412.9863 413.4846 0.0757 -1.0000 -1.0000 5921817 1593525557.90 151.5412 60.0003 32.0000 1.9404 1.9424 413.0787 413.5780 0.0758 -1.0000 -1.0000 5921895 1593525558.00 151.5412 60.0003 32.0000 1.9401 1.9421 413.1548 413.6533 0.0757 -1.0000 -1.0000 5921958 1593525558.10 151.5412 60.0003 32.0000 1.9403 1.9422 413.1208 413.6200 0.0758 -1.0000 -1.0000 5922020 1593525558.20 151.5412 60.0003 32.0000 1.9405 1.9424 413.0925 413.5916 0.0758 -1.0000 -1.0000 5922083 1593525558.30 151.5412 60.0003 32.0000 1.9409 1.9428 413.0430 413.5427 0.0759 -1.0000 -1.0000 5922317 1593525558.40 151.5412 60.0003 32.0000 1.9412 1.9431 412.9721 413.4712 0.0758 -1.0000 -1.0000 5922379 1593525558.50 151.5333 60.0003 32.0000 1.9414 1.9433 412.9334 413.4324 0.0758 -1.0000 -1.0000 5922442 1593525558.60 151.5333 60.0003 32.0000 1.9411 1.9430 412.9885 413.4853 0.0755 -1.0000 -1.0000 5922504 1593525558.70 151.5333 60.0003 32.0000 1.9405 1.9424 413.1070 413.6048 0.0756 -1.0000 -1.0000 5922567 1593525558.80 151.5333 60.0003 32.0000 1.9404 1.9423 413.1618 413.6608 0.0758 -1.0000 -1.0000 5923113 1593525558.90 151.5333 60.0003 32.0000 1.9407 1.9427 413.0503 413.5483 0.0757 -1.0000 -1.0000 5923176 1593525559.00 151.5312 60.0003 32.0000 1.9401 1.9420 413.0641 413.5632 0.0758 -1.0000 -1.0000 5923238 1593525559.10 151.5311 60.0003 32.0000 1.9412 1.9431 412.8713 413.3702 0.0758 -1.0000 -1.0000 5923316 1593525559.20 151.5311 60.0003 32.0000 1.9423 1.9442 412.9739 413.4725 0.0757 -1.0000 -1.0000 5923379 1593525559.30 151.5311 60.0003 32.0000 1.9409 1.9428 412.9910 413.4889 0.0757 -1.0000 -1.0000 5923613 1593525559.40 151.5311 60.0003 32.0000 1.9407 1.9426 413.0004 413.4989 0.0757 -1.0000 -1.0000 5923676 1593525559.50 151.5311 60.0003 32.0000 1.9410 1.9429 413.0285 413.5262 0.0756 -1.0000 -1.0000 5923754 1593525559.60 151.5849 59.9998 32.0000 1.9409 1.9428 413.0756 413.5744 0.0758 -1.0000 -1.0000 5923801 1593525559.70 151.5849 59.9998 32.0000 1.9409 1.9428 413.1217 413.6205 0.0757 -1.0000 -1.0000 5923879 1593525559.80 151.5849 59.9998 32.0000 1.9418 1.9437 413.0024 413.5006 0.0757 -1.0000 -1.0000 5924082 1593525559.90 151.5849 59.9998 32.0000 1.9420 1.9440 412.9169 413.4159 0.0758 -1.0000 -1.0000 5924160 1593525560.00 151.5849 59.9998 32.0000 1.9409 1.9428 412.9802 413.4776 0.0756 -1.0000 -1.0000 5924223 1593525560.10 151.5849 59.9998 32.0000 1.9412 1.9431 412.9628 413.4611 0.0756 -1.0000 -1.0000 5924285 1593525560.20 151.5955 59.9998 32.0000 1.9408 1.9428 413.0983 413.5974 0.0758 -1.0000 -1.0000 5924348 1593525560.30 151.5955 59.9998 32.0000 1.9411 1.9431 413.1120 413.6106 0.0757 -1.0000 -1.0000 5924535 1593525560.40 151.5955 59.9998 32.0000 1.9403 1.9422 413.1460 413.6456 0.0759 -1.0000 -1.0000 5924598 1593525560.50 151.5955 59.9998 32.0000 1.9409 1.9428 413.0898 413.5877 0.0757 -1.0000 -1.0000 5924660 1593525560.60 151.5955 59.9998 32.0000 1.9407 1.9426 413.0336 413.5320 0.0757 -1.0000 -1.0000 5924723 1593525560.70 151.5882 59.9998 32.0000 1.9414 1.9434 412.9990 413.4980 0.0758 -1.0000 -1.0000 5924785 1593525560.80 151.4835 59.9998 32.0000 1.9415 1.9434 412.9087 413.4072 0.0757 -1.0000 -1.0000 5924863 1593525560.90 151.4835 59.9998 32.0000 1.9421 1.9440 412.9767 413.4750 0.0757 -1.0000 -1.0000 5924925 1593525561.00 151.4835 59.9998 32.0000 1.9412 1.9431 413.0572 413.5557 0.0757 -1.0000 -1.0000 5924988 1593525561.10 151.4835 59.9998 32.0000 1.9408 1.9427 413.1526 413.6519 0.0758 -1.0000 -1.0000 5925066 1593525561.20 151.4835 59.9998 32.0000 1.9406 1.9426 413.1169 413.6158 0.0758 -1.0000 -1.0000 5925128 1593525561.30 151.5464 59.9998 32.0000 1.9409 1.9428 413.0824 413.5801 0.0757 -1.0000 -1.0000 5925191 1593525561.40 151.5464 59.9998 32.0000 1.9416 1.9435 413.1170 413.6164 0.0759 -1.0000 -1.0000 5925316 1593525561.50 151.5464 59.9998 32.0000 1.9416 1.9435 413.0490 413.5477 0.0757 -1.0000 -1.0000 5925378 1593525561.60 151.5464 59.9998 32.0000 1.9416 1.9435 412.9592 413.4573 0.0757 -1.0000 -1.0000 5925441 1593525561.70 151.5464 59.9998 32.0000 1.9416 1.9436 412.9408 413.4386 0.0756 -1.0000 -1.0000 5925519 1593525561.80 151.5464 59.9998 32.0000 1.9411 1.9430 413.1193 413.6179 0.0757 -1.0000 -1.0000 5925582 1593525561.90 151.5464 59.9998 32.0000 1.9409 1.9428 413.1130 413.6110 0.0756 -1.0000 -1.0000 5925816 1593525562.00 151.5464 59.9998 32.0000 1.9409 1.9428 413.1254 413.6243 0.0758 -1.0000 -1.0000 5925878 1593525562.10 151.4822 59.9998 32.0000 1.9412 1.9432 413.1384 413.6387 0.0759 -1.0000 -1.0000 5925941 1593525562.20 151.4822 59.9998 32.0000 1.9411 1.9431 413.0356 413.5342 0.0758 -1.0000 -1.0000 5926019 1593525562.30 151.4822 59.9998 32.0000 1.9414 1.9433 412.9495 413.4478 0.0757 -1.0000 -1.0000 5926082 1593525562.40 151.4822 59.9998 32.0000 1.9413 1.9432 412.8469 413.3454 0.0758 -1.0000 -1.0000 5926300 1593525562.50 151.4822 59.9998 32.0000 1.9410 1.9429 412.9622 413.4611 0.0758 -1.0000 -1.0000 5926378 1593525562.60 151.5391 59.9998 32.0000 1.9411 1.9430 413.0223 413.5204 0.0756 -1.0000 -1.0000 5926441 1593525562.70 151.5391 59.9998 32.0000 1.9408 1.9427 413.1602 413.6586 0.0757 -1.0000 -1.0000 5926503 1593525562.80 151.5391 59.9998 32.0000 1.9415 1.9434 413.1611 413.6591 0.0756 -1.0000 -1.0000 5926566 1593525562.90 151.5391 59.9998 32.0000 1.9415 1.9435 412.9542 413.4511 0.0755 -1.0000 -1.0000 5927050 1593525563.00 151.5391 59.9998 32.0000 1.9423 1.9442 412.8882 413.3871 0.0758 -1.0000 -1.0000 5927112 1593525563.10 151.5301 59.9998 32.0000 1.9420 1.9439 412.8700 413.3686 0.0757 -1.0000 -1.0000 5927190 1593525563.20 151.4523 59.9998 32.0000 1.9415 1.9435 413.0509 413.5500 0.0758 -1.0000 -1.0000 5927253 1593525563.30 151.4523 59.9998 32.0000 1.9415 1.9434 413.0685 413.5674 0.0757 -1.0000 -1.0000 5927315 1593525563.40 151.4523 59.9998 32.0000 1.9411 1.9430 413.2144 413.7133 0.0757 -1.0000 -1.0000 5927378 1593525563.50 151.4523 59.9998 32.0000 1.9399 1.9418 413.2572 413.7578 0.0760 -1.0000 -1.0000 5927440 1593525563.60 151.4523 59.9998 32.0000 1.9413 1.9433 413.0606 413.5593 0.0756 -1.0000 -1.0000 5927503 1593525563.70 151.4850 59.9998 32.0000 1.9413 1.9433 413.0156 413.5133 0.0756 -1.0000 -1.0000 5927581 1593525563.80 151.4850 59.9998 32.0000 1.9416 1.9435 412.9251 413.4242 0.0759 -1.0000 -1.0000 5927644 1593525563.90 151.4850 59.9998 32.0000 1.9417 1.9437 412.8927 413.3913 0.0757 -1.0000 -1.0000 5927878 1593525564.00 151.4850 59.9998 32.0000 1.9416 1.9435 413.0219 413.5207 0.0758 -1.0000 -1.0000 5927940 1593525564.10 151.4850 59.9998 32.0000 1.9406 1.9425 413.1055 413.6041 0.0757 -1.0000 -1.0000 5928003 1593525564.20 151.4645 59.9998 32.0000 1.9409 1.9428 413.1057 413.6042 0.0757 -1.0000 -1.0000 5928081 1593525564.30 151.4585 59.9998 32.0000 1.9409 1.9428 413.1494 413.6485 0.0758 -1.0000 -1.0000 5928144 1593525564.40 151.4585 59.9998 32.0000 1.9400 1.9419 413.0025 413.5013 0.0757 -1.0000 -1.0000 5928206 1593525564.50 151.4585 59.9998 32.0000 1.9413 1.9432 412.9272 413.4254 0.0757 -1.0000 -1.0000 5928550 1593525564.60 151.4585 59.9998 32.0000 1.9417 1.9436 412.8639 413.3632 0.0758 -1.0000 -1.0000 5928612 1593525564.70 151.4585 59.9998 32.0000 1.9411 1.9430 412.9206 413.4187 0.0756 -1.0000 -1.0000 5928675 1593525564.80 151.4386 60.0009 32.0000 1.9410 1.9429 412.9250 413.4242 0.0759 -1.0000 -1.0000 5928753 1593525564.90 151.4386 60.0009 32.0000 1.9406 1.9425 413.0338 413.5321 0.0757 -1.0000 -1.0000 5928815 1593525565.00 151.4386 60.0009 32.0000 1.9410 1.9430 413.0285 413.5277 0.0759 -1.0000 -1.0000 5929034 1593525565.10 151.4386 60.0009 32.0000 1.9410 1.9430 413.1057 413.6050 0.0758 -1.0000 -1.0000 5929112 1593525565.20 151.4386 60.0009 32.0000 1.9414 1.9433 413.0369 413.5361 0.0758 -1.0000 -1.0000 5929174 1593525565.30 151.4386 60.0009 32.0000 1.9414 1.9434 413.0334 413.5323 0.0758 -1.0000 -1.0000 5929237 1593525565.40 151.4440 60.0009 32.0000 1.9411 1.9430 412.8623 413.3607 0.0757 -1.0000 -1.0000 5929315 1593525565.50 151.4440 60.0009 32.0000 1.9420 1.9439 412.9397 413.4377 0.0757 -1.0000 -1.0000 5929377 1593525565.60 151.4440 60.0009 32.0000 1.9410 1.9429 413.0010 413.5004 0.0759 -1.0000 -1.0000 5929440 1593525565.70 151.4440 60.0009 32.0000 1.9404 1.9424 413.0424 413.5409 0.0757 -1.0000 -1.0000 5929502 1593525565.80 151.4440 60.0009 32.0000 1.9403 1.9422 413.0626 413.5615 0.0758 -1.0000 -1.0000 5929565 1593525565.90 151.4705 60.0009 32.0000 1.9401 1.9420 413.1587 413.6577 0.0758 -1.0000 -1.0000 5929643 1593525566.00 151.4705 60.0009 32.0000 1.9411 1.9430 413.1295 413.6287 0.0759 -1.0000 -1.0000 5930284 1593525566.10 151.4705 60.0009 32.0000 1.9410 1.9430 413.1499 413.6491 0.0758 -1.0000 -1.0000 5930346 1593525566.20 151.4705 60.0009 32.0000 1.9415 1.9434 412.9069 413.4061 0.0758 -1.0000 -1.0000 5930409 1593525566.30 151.4705 60.0009 32.0000 1.9412 1.9431 412.9068 413.4054 0.0758 -1.0000 -1.0000 5930471 1593525566.40 151.4542 60.0009 32.0000 1.9411 1.9430 412.8784 413.3773 0.0758 -1.0000 -1.0000 5930549 1593525566.50 151.4373 60.0009 32.0000 1.9406 1.9425 412.9167 413.4157 0.0758 -1.0000 -1.0000 5930784 1593525566.60 151.4373 60.0009 32.0000 1.9403 1.9422 413.1116 413.6108 0.0758 -1.0000 -1.0000 5930846 1593525566.70 151.4373 60.0009 32.0000 1.9405 1.9424 413.1484 413.6463 0.0756 -1.0000 -1.0000 5930908 1593525566.80 151.4373 60.0009 32.0000 1.9404 1.9423 413.1913 413.6897 0.0756 -1.0000 -1.0000 5930986 1593525566.90 151.4373 60.0009 32.0000 1.9416 1.9435 413.0685 413.5668 0.0757 -1.0000 -1.0000 5931049 1593525567.00 151.4524 60.0009 32.0000 1.9414 1.9433 412.9452 413.4446 0.0758 -1.0000 -1.0000 5931111 1593525567.10 151.4524 60.0009 32.0000 1.9412 1.9432 412.9883 413.4864 0.0757 -1.0000 -1.0000 5931174 1593525567.20 151.4524 60.0009 32.0000 1.9417 1.9437 412.9070 413.4061 0.0758 -1.0000 -1.0000 5931236 1593525567.30 151.4524 60.0009 32.0000 1.9407 1.9426 412.9257 413.4242 0.0757 -1.0000 -1.0000 5931299 1593525567.40 151.4524 60.0009 32.0000 1.9413 1.9432 412.9936 413.4915 0.0756 -1.0000 -1.0000 5931377 1593525567.50 151.4699 60.0009 32.0000 1.9411 1.9430 413.1462 413.6448 0.0757 -1.0000 -1.0000 5931596 1593525567.60 151.4718 60.0009 32.0000 1.9409 1.9428 413.1469 413.6462 0.0759 -1.0000 -1.0000 5931658 1593525567.70 151.4718 60.0009 32.0000 1.9418 1.9437 413.0732 413.5728 0.0758 -1.0000 -1.0000 5931736 1593525567.80 151.4718 60.0009 32.0000 1.9416 1.9435 413.0104 413.5094 0.0758 -1.0000 -1.0000 5931799 1593525567.90 151.4718 60.0009 32.0000 1.9416 1.9435 412.9298 413.4289 0.0757 -1.0000 -1.0000 5931877 1593525568.00 151.4718 60.0009 32.0000 1.9413 1.9432 412.8341 413.3322 0.0757 -1.0000 -1.0000 5931939 1593525568.10 151.5024 60.0009 32.0000 1.9417 1.9436 412.9085 413.4072 0.0757 -1.0000 -1.0000 5932033 1593525568.20 151.5024 60.0009 32.0000 1.9414 1.9433 412.9606 413.4596 0.0759 -1.0000 -1.0000 5932096 1593525568.30 151.5024 60.0009 32.0000 1.9412 1.9431 412.9604 413.4592 0.0758 -1.0000 -1.0000 5932174 1593525568.40 151.5024 60.0009 32.0000 1.9407 1.9426 413.0355 413.5344 0.0757 -1.0000 -1.0000 5932221 1593525568.50 151.5024 60.0009 32.0000 1.9411 1.9431 412.9968 413.4953 0.0758 -1.0000 -1.0000 5932299 1593525568.60 151.5024 60.0009 32.0000 1.9415 1.9434 412.8992 413.3978 0.0758 -1.0000 -1.0000 5932533 1593525568.70 151.4902 60.0009 32.0000 1.9417 1.9436 412.8601 413.3585 0.0757 -1.0000 -1.0000 5932595 1593525568.80 151.4902 60.0009 32.0000 1.9415 1.9434 412.9720 413.4703 0.0757 -1.0000 -1.0000 5932658 1593525568.90 151.4902 60.0009 32.0000 1.9409 1.9428 412.9457 413.4439 0.0757 -1.0000 -1.0000 5932721 1593525569.00 151.4902 60.0009 32.0000 1.9415 1.9434 413.0695 413.5677 0.0757 -1.0000 -1.0000 5932783 1593525569.10 151.4902 60.0009 32.0000 1.9413 1.9433 413.0691 413.5676 0.0757 -1.0000 -1.0000 5932861 1593525569.20 151.4679 60.0009 32.0000 1.9416 1.9435 413.0155 413.5143 0.0758 -1.0000 -1.0000 5932924 1593525569.30 151.4679 60.0009 32.0000 1.9417 1.9436 412.9938 413.4924 0.0757 -1.0000 -1.0000 5932986 1593525569.40 151.4679 60.0009 32.0000 1.9414 1.9433 412.8999 413.3981 0.0757 -1.0000 -1.0000 5933064 1593525569.50 151.4679 60.0009 32.0000 1.9408 1.9428 413.0063 413.5048 0.0757 -1.0000 -1.0000 5933127 1593525569.60 151.4679 60.0009 32.0000 1.9409 1.9428 413.0349 413.5331 0.0757 -1.0000 -1.0000 5934080 1593525569.70 151.4889 60.0009 32.0000 1.9406 1.9426 413.1196 413.6179 0.0757 -1.0000 -1.0000 5934142 1593525569.80 151.5151 60.0008 32.0000 1.9414 1.9433 413.0754 413.5743 0.0758 -1.0000 -1.0000 5934205 1593525569.90 151.5151 60.0008 32.0000 1.9412 1.9431 412.9770 413.4763 0.0758 -1.0000 -1.0000 5934298 1593525570.00 151.5151 60.0008 32.0000 1.9415 1.9434 412.9576 413.4558 0.0757 -1.0000 -1.0000 5934361 1593525570.10 151.5151 60.0008 32.0000 1.9420 1.9440 412.9758 413.4745 0.0758 -1.0000 -1.0000 5934423 1593525570.20 151.5151 60.0008 32.0000 1.9416 1.9436 412.9127 413.4112 0.0757 -1.0000 -1.0000 5934486 1593525570.30 151.5390 60.0008 32.0000 1.9411 1.9430 412.9180 413.4164 0.0757 -1.0000 -1.0000 5934548 1593525570.40 151.5390 60.0008 32.0000 1.9413 1.9432 412.9475 413.4462 0.0758 -1.0000 -1.0000 5934611 1593525570.50 151.5390 60.0008 32.0000 1.9406 1.9425 413.0885 413.5877 0.0758 -1.0000 -1.0000 5934689 1593525570.60 151.5390 60.0008 32.0000 1.9412 1.9431 413.0618 413.5611 0.0758 -1.0000 -1.0000 5934751 1593525570.70 151.5390 60.0008 32.0000 1.9416 1.9435 412.9614 413.4602 0.0758 -1.0000 -1.0000 5934814 1593525570.80 151.5448 60.0008 32.0000 1.9414 1.9433 412.9007 413.3996 0.0757 -1.0000 -1.0000 5934892 1593525570.90 151.5448 60.0008 32.0000 1.9415 1.9434 412.8627 413.3620 0.0758 -1.0000 -1.0000 5934954 1593525571.00 151.5448 60.0008 32.0000 1.9402 1.9421 413.0006 413.4995 0.0758 -1.0000 -1.0000 5935017 1593525571.10 151.5448 60.0008 32.0000 1.9410 1.9429 413.0363 413.5346 0.0756 -1.0000 -1.0000 5935079 1593525571.20 151.5448 60.0008 32.0000 1.9402 1.9421 413.1192 413.6168 0.0756 -1.0000 -1.0000 5935142 1593525571.30 151.5387 60.0008 32.0000 1.9413 1.9433 413.1094 413.6086 0.0759 -1.0000 -1.0000 5935204 1593525571.40 151.5110 60.0008 32.0000 1.9417 1.9436 412.9821 413.4806 0.0757 -1.0000 -1.0000 5935282 1593525571.50 151.5110 60.0008 32.0000 1.9418 1.9437 412.9168 413.4152 0.0757 -1.0000 -1.0000 5935345 1593525571.60 151.5110 60.0008 32.0000 1.9414 1.9434 412.9208 413.4196 0.0758 -1.0000 -1.0000 5935563 1593525571.70 151.5110 60.0008 32.0000 1.9408 1.9427 413.0681 413.5678 0.0759 -1.0000 -1.0000 5935642 1593525571.80 151.5110 60.0008 32.0000 1.9400 1.9420 413.1115 413.6105 0.0757 -1.0000 -1.0000 5935704 1593525571.90 151.5738 60.0008 32.0000 1.9408 1.9428 413.1539 413.6528 0.0758 -1.0000 -1.0000 5935782 1593525572.00 151.5738 60.0008 32.0000 1.9410 1.9429 413.1206 413.6193 0.0757 -1.0000 -1.0000 5935845 1593525572.10 151.5738 60.0008 32.0000 1.9422 1.9442 413.0262 413.5249 0.0757 -1.0000 -1.0000 5936064 1593525572.20 151.5738 60.0008 32.0000 1.9415 1.9434 412.9630 413.4614 0.0757 -1.0000 -1.0000 5936142 1593525572.30 151.5738 60.0008 32.0000 1.9415 1.9434 412.8681 413.3678 0.0758 -1.0000 -1.0000 5936204 1593525572.40 151.5738 60.0008 32.0000 1.9412 1.9432 412.8687 413.3669 0.0757 -1.0000 -1.0000 5936267 1593525572.50 151.5204 60.0008 32.0000 1.9410 1.9430 412.9303 413.4286 0.0757 -1.0000 -1.0000 5936329 1593525572.60 151.5204 60.0008 32.0000 1.9413 1.9432 412.9853 413.4836 0.0758 -1.0000 -1.0000 5936391 1593525572.70 151.5204 60.0008 32.0000 1.9409 1.9429 413.0490 413.5487 0.0759 -1.0000 -1.0000 5937063 1593525572.80 151.5204 60.0008 32.0000 1.9413 1.9432 413.1104 413.6087 0.0756 -1.0000 -1.0000 5937126 1593525572.90 151.5204 60.0008 32.0000 1.9409 1.9429 412.9780 413.4763 0.0757 -1.0000 -1.0000 5937188 1593525573.00 151.5898 60.0008 32.0000 1.9409 1.9428 412.9789 413.4779 0.0758 -1.0000 -1.0000 5937251 1593525573.10 151.5898 60.0008 32.0000 1.9417 1.9436 412.9129 413.4109 0.0757 -1.0000 -1.0000 5937329 1593525573.20 151.5898 60.0008 32.0000 1.9420 1.9439 412.8626 413.3602 0.0756 -1.0000 -1.0000 5937391 1593525573.30 151.5898 60.0008 32.0000 1.9415 1.9435 412.9700 413.4683 0.0757 -1.0000 -1.0000 5937454 1593525573.40 151.5898 60.0008 32.0000 1.9406 1.9425 412.9910 413.4897 0.0758 -1.0000 -1.0000 5937532 1593525573.50 151.5898 60.0008 32.0000 1.9402 1.9421 413.0458 413.5451 0.0758 -1.0000 -1.0000 5937594 1593525573.60 151.5141 60.0008 32.0000 1.9403 1.9423 412.9981 413.4968 0.0757 -1.0000 -1.0000 5937657 1593525573.70 151.5141 60.0008 32.0000 1.9407 1.9427 413.0402 413.5386 0.0757 -1.0000 -1.0000 5937844 1593525573.80 151.5141 60.0008 32.0000 1.9412 1.9431 413.0487 413.5477 0.0758 -1.0000 -1.0000 5937907 1593525573.90 151.5141 60.0008 32.0000 1.9412 1.9431 412.8621 413.3602 0.0757 -1.0000 -1.0000 5937985 1593525574.00 151.5141 60.0008 32.0000 1.9413 1.9432 412.8099 413.3093 0.0758 -1.0000 -1.0000 5938048 1593525574.10 151.4890 60.0008 32.0000 1.9408 1.9427 412.9237 413.4221 0.0757 -1.0000 -1.0000 5938110 1593525574.20 151.4890 60.0008 32.0000 1.9408 1.9427 413.0190 413.5186 0.0759 -1.0000 -1.0000 5938298 1593525574.30 151.4890 60.0008 32.0000 1.9405 1.9424 413.1362 413.6352 0.0757 -1.0000 -1.0000 5938360 1593525574.40 151.4890 60.0008 32.0000 1.9410 1.9429 413.0437 413.5424 0.0758 -1.0000 -1.0000 5938423 1593525574.50 151.4890 60.0008 32.0000 1.9406 1.9426 413.0984 413.5968 0.0757 -1.0000 -1.0000 5938485 1593525574.60 151.4841 60.0009 32.0000 1.9413 1.9432 413.0791 413.5778 0.0758 -1.0000 -1.0000 5938547 1593525574.70 151.4689 60.0012 32.0000 1.9413 1.9432 412.9560 413.4551 0.0758 -1.0000 -1.0000 5938828 1593525574.80 151.4689 60.0012 32.0000 1.9413 1.9432 412.9004 413.3989 0.0758 -1.0000 -1.0000 5938907 1593525574.90 151.4689 60.0012 32.0000 1.9408 1.9428 412.9005 413.3994 0.0758 -1.0000 -1.0000 5938969 1593525575.00 151.4689 60.0012 32.0000 1.9402 1.9422 413.0106 413.5093 0.0757 -1.0000 -1.0000 5939031 1593525575.10 151.4689 60.0012 32.0000 1.9403 1.9422 413.0620 413.5606 0.0757 -1.0000 -1.0000 5939094 1593525575.20 151.4570 60.0012 32.0000 1.9412 1.9431 413.0567 413.5560 0.0759 -1.0000 -1.0000 5939328 1593525575.30 151.4570 60.0012 32.0000 1.9411 1.9430 412.9610 413.4604 0.0758 -1.0000 -1.0000 5939391 1593525575.40 151.4570 60.0012 32.0000 1.9408 1.9428 412.8386 413.3377 0.0758 -1.0000 -1.0000 5939453 1593525575.50 151.4570 60.0012 32.0000 1.9409 1.9428 412.9519 413.4512 0.0759 -1.0000 -1.0000 5939516 1593525575.60 151.4570 60.0012 32.0000 1.9404 1.9424 413.0193 413.5188 0.0759 -1.0000 -1.0000 5939578 1593525575.70 151.4706 60.0012 32.0000 1.9412 1.9431 413.1506 413.6508 0.0759 -1.0000 -1.0000 5939656 1593525575.80 151.5068 60.0012 32.0000 1.9413 1.9433 413.0950 413.5951 0.0759 -1.0000 -1.0000 5940062 1593525575.90 151.5068 60.0012 32.0000 1.9409 1.9429 413.0459 413.5444 0.0757 -1.0000 -1.0000 5940125 1593525576.00 151.5068 60.0012 32.0000 1.9415 1.9434 412.8775 413.3764 0.0758 -1.0000 -1.0000 5940188 1593525576.10 151.5068 60.0012 32.0000 1.9412 1.9431 412.9981 413.4968 0.0757 -1.0000 -1.0000 5940250 1593525576.20 151.5068 60.0012 32.0000 1.9411 1.9430 413.0678 413.5668 0.0758 -1.0000 -1.0000 5940328 1593525576.30 151.4989 60.0012 32.0000 1.9404 1.9423 413.0712 413.5698 0.0758 -1.0000 -1.0000 5940609 1593525576.40 151.4989 60.0012 32.0000 1.9407 1.9426 413.1008 413.5995 0.0756 -1.0000 -1.0000 5940672 1593525576.50 151.4989 60.0012 32.0000 1.9414 1.9433 413.0274 413.5250 0.0756 -1.0000 -1.0000 5940734 1593525576.60 151.4989 60.0012 32.0000 1.9411 1.9430 412.8633 413.3621 0.0758 -1.0000 -1.0000 5940797 1593525576.70 151.4989 60.0012 32.0000 1.9416 1.9436 412.9018 413.4006 0.0757 -1.0000 -1.0000 5940859 1593525576.80 151.4589 60.0012 32.0000 1.9412 1.9431 413.0124 413.5117 0.0759 -1.0000 -1.0000 5941062 1593525576.90 151.4500 60.0012 32.0000 1.9400 1.9419 413.1200 413.6196 0.0759 -1.0000 -1.0000 5941125 1593525577.00 151.4500 60.0012 32.0000 1.9404 1.9423 413.0642 413.5629 0.0757 -1.0000 -1.0000 5941187 1593525577.10 151.4500 60.0012 32.0000 1.9403 1.9422 413.0422 413.5417 0.0759 -1.0000 -1.0000 5941250 1593525577.20 151.4500 60.0012 32.0000 1.9412 1.9431 413.0596 413.5594 0.0759 -1.0000 -1.0000 5941328 1593525577.30 151.4500 60.0012 32.0000 1.9412 1.9431 412.8238 413.3230 0.0759 -1.0000 -1.0000 5941375 1593525577.40 151.4230 60.0012 32.0000 1.9406 1.9425 412.8313 413.3302 0.0758 -1.0000 -1.0000 5941453 1593525577.50 151.4230 60.0012 32.0000 1.9411 1.9431 412.9406 413.4401 0.0759 -1.0000 -1.0000 5941515 1593525577.60 151.4230 60.0012 32.0000 1.9408 1.9427 413.0080 413.5072 0.0758 -1.0000 -1.0000 5941578 1593525577.70 151.4230 60.0012 32.0000 1.9403 1.9423 413.1739 413.6730 0.0758 -1.0000 -1.0000 5941656 1593525577.80 151.4230 60.0012 32.0000 1.9406 1.9425 413.1764 413.6756 0.0757 -1.0000 -1.0000 5941718 1593525577.90 151.4417 60.0012 32.0000 1.9405 1.9425 413.1438 413.6426 0.0757 -1.0000 -1.0000 5941781 1593525578.00 151.4431 60.0012 32.0000 1.9413 1.9433 413.1784 413.6771 0.0757 -1.0000 -1.0000 5941843 1593525578.10 151.4431 60.0012 32.0000 1.9413 1.9432 413.0869 413.5860 0.0758 -1.0000 -1.0000 5941906 1593525578.20 151.4431 60.0012 32.0000 1.9417 1.9436 413.1146 413.6134 0.0758 -1.0000 -1.0000 5941984 1593525578.30 151.4431 60.0012 32.0000 1.9417 1.9437 413.0067 413.5060 0.0758 -1.0000 -1.0000 5942578 1593525578.40 151.4432 60.0012 32.0000 1.9416 1.9435 412.9346 413.4341 0.0759 -1.0000 -1.0000 5942640 1593525578.50 151.4477 60.0012 32.0000 1.9409 1.9428 412.9776 413.4759 0.0757 -1.0000 -1.0000 5942703 1593525578.60 151.4477 60.0012 32.0000 1.9416 1.9435 413.0191 413.5173 0.0757 -1.0000 -1.0000 5942765 1593525578.70 151.4477 60.0012 32.0000 1.9408 1.9427 413.1116 413.6097 0.0757 -1.0000 -1.0000 5942828 1593525578.80 151.4477 60.0012 32.0000 1.9410 1.9430 413.0951 413.5950 0.0760 -1.0000 -1.0000 5942906 1593525578.90 151.4477 60.0012 32.0000 1.9408 1.9427 413.1499 413.6486 0.0756 -1.0000 -1.0000 5942968 1593525579.00 151.4477 60.0012 32.0000 1.9412 1.9431 413.0265 413.5269 0.0760 -1.0000 -1.0000 5943031 1593525579.10 151.4796 60.0012 32.0000 1.9416 1.9435 412.8870 413.3862 0.0758 -1.0000 -1.0000 5943109 1593525579.20 151.4796 60.0012 32.0000 1.9416 1.9436 412.9392 413.4379 0.0758 -1.0000 -1.0000 5943171 1593525579.30 151.4796 60.0012 32.0000 1.9418 1.9438 412.8661 413.3657 0.0759 -1.0000 -1.0000 5943234 1593525579.40 151.4796 60.0012 32.0000 1.9414 1.9433 413.0699 413.5689 0.0757 -1.0000 -1.0000 5943562 1593525579.50 151.4796 60.0012 32.0000 1.9405 1.9425 413.1651 413.6646 0.0759 -1.0000 -1.0000 5943624 1593525579.60 151.5191 60.0015 32.0000 1.9411 1.9430 413.1895 413.6874 0.0756 -1.0000 -1.0000 5943687 1593525579.70 151.5454 60.0016 32.0000 1.9409 1.9428 413.1367 413.6363 0.0759 -1.0000 -1.0000 5943765 1593525579.80 151.5454 60.0016 32.0000 1.9418 1.9438 413.0551 413.5544 0.0758 -1.0000 -1.0000 5943827 1593525579.90 151.5454 60.0016 32.0000 1.9416 1.9435 413.0071 413.5060 0.0758 -1.0000 -1.0000 5944577 1593525580.00 151.5454 60.0016 32.0000 1.9414 1.9433 412.8413 413.3400 0.0758 -1.0000 -1.0000 5944640 1593525580.10 151.5454 60.0016 32.0000 1.9412 1.9432 412.9760 413.4753 0.0758 -1.0000 -1.0000 5944702 1593525580.20 151.5454 60.0016 32.0000 1.9418 1.9437 412.9789 413.4774 0.0757 -1.0000 -1.0000 5944764 1593525580.30 151.5928 60.0016 32.0000 1.9414 1.9433 412.9859 413.4843 0.0757 -1.0000 -1.0000 5944843 1593525580.40 151.5928 60.0016 32.0000 1.9408 1.9427 413.0897 413.5891 0.0758 -1.0000 -1.0000 5944889 1593525580.50 151.5928 60.0016 32.0000 1.9406 1.9426 413.1291 413.6279 0.0757 -1.0000 -1.0000 5944968 1593525580.60 151.5928 60.0016 32.0000 1.9407 1.9426 413.0944 413.5937 0.0759 -1.0000 -1.0000 5945030 1593525580.70 151.5928 60.0016 32.0000 1.9413 1.9432 413.0987 413.5983 0.0759 -1.0000 -1.0000 5945093 1593525580.80 151.6044 60.0016 32.0000 1.9411 1.9430 412.9978 413.4965 0.0757 -1.0000 -1.0000 5945171 1593525580.90 151.6063 60.0016 32.0000 1.9418 1.9437 412.8954 413.3940 0.0757 -1.0000 -1.0000 5945233 1593525581.00 151.6063 60.0016 32.0000 1.9424 1.9444 412.8626 413.3610 0.0758 -1.0000 -1.0000 5945296 1593525581.10 151.6063 60.0016 32.0000 1.9416 1.9435 412.8848 413.3835 0.0757 -1.0000 -1.0000 5945374 1593525581.20 151.6063 60.0016 32.0000 1.9416 1.9435 412.9814 413.4797 0.0757 -1.0000 -1.0000 5945436 1593525581.30 151.6063 60.0016 32.0000 1.9411 1.9430 413.1163 413.6150 0.0757 -1.0000 -1.0000 5945499 1593525581.40 151.5524 60.0016 32.0000 1.9405 1.9424 413.1205 413.6198 0.0758 -1.0000 -1.0000 5945561 1593525581.50 151.5524 60.0016 32.0000 1.9403 1.9422 413.1390 413.6378 0.0757 -1.0000 -1.0000 5945624 1593525581.60 151.5524 60.0016 32.0000 1.9409 1.9428 413.0363 413.5350 0.0758 -1.0000 -1.0000 5945686 1593525581.70 151.5524 60.0016 32.0000 1.9415 1.9434 412.8447 413.3429 0.0757 -1.0000 -1.0000 5945764 1593525581.80 151.5524 60.0016 32.0000 1.9419 1.9438 412.9092 413.4064 0.0756 -1.0000 -1.0000 5945827 1593525581.90 151.5524 60.0016 32.0000 1.9420 1.9439 412.9747 413.4732 0.0758 -1.0000 -1.0000 5945905 1593525582.00 151.5338 60.0016 32.0000 1.9410 1.9429 413.0827 413.5827 0.0759 -1.0000 -1.0000 5945968 1593525582.10 151.5338 60.0016 32.0000 1.9408 1.9427 413.1535 413.6527 0.0758 -1.0000 -1.0000 5946030 1593525582.20 151.5338 60.0016 32.0000 1.9407 1.9427 413.1874 413.6862 0.0757 -1.0000 -1.0000 5946108 1593525582.30 151.5338 60.0016 32.0000 1.9409 1.9428 413.1129 413.6125 0.0758 -1.0000 -1.0000 5946171 1593525582.40 151.5338 60.0016 32.0000 1.9412 1.9431 413.0581 413.5571 0.0758 -1.0000 -1.0000 5946421 1593525582.50 151.5046 60.0016 32.0000 1.9414 1.9433 412.9543 413.4531 0.0758 -1.0000 -1.0000 5946499 1593525582.60 151.4463 60.0016 32.0000 1.9411 1.9430 412.8728 413.3716 0.0758 -1.0000 -1.0000 5946561 1593525582.70 151.4463 60.0016 32.0000 1.9411 1.9430 413.0147 413.5137 0.0757 -1.0000 -1.0000 5946624 1593525582.80 151.4463 60.0016 32.0000 1.9403 1.9422 413.1661 413.6646 0.0757 -1.0000 -1.0000 5946702 1593525582.90 151.4463 60.0016 32.0000 1.9407 1.9426 413.2357 413.7341 0.0757 -1.0000 -1.0000 5946764 1593525583.00 151.4463 60.0016 32.0000 1.9402 1.9421 413.0583 413.5575 0.0759 -1.0000 -1.0000 5946826 1593525583.10 151.4467 60.0016 32.0000 1.9413 1.9433 413.0039 413.5035 0.0759 -1.0000 -1.0000 5946889 1593525583.20 151.4510 60.0016 32.0000 1.9416 1.9436 412.9442 413.4429 0.0758 -1.0000 -1.0000 5946952 1593525583.30 151.4510 60.0016 32.0000 1.9411 1.9430 412.8732 413.3722 0.0758 -1.0000 -1.0000 5947014 1593525583.40 151.4510 60.0016 32.0000 1.9412 1.9431 412.9151 413.4157 0.0760 -1.0000 -1.0000 5947092 1593525583.50 151.4510 60.0016 32.0000 1.9406 1.9425 412.9924 413.4921 0.0759 -1.0000 -1.0000 5947326 1593525583.60 151.4510 60.0016 32.0000 1.9402 1.9422 412.9912 413.4909 0.0759 -1.0000 -1.0000 5947389 1593525583.70 151.4418 60.0016 32.0000 1.9407 1.9426 413.1873 413.6858 0.0756 -1.0000 -1.0000 5947467 1593525583.80 151.4418 60.0016 32.0000 1.9408 1.9427 413.1036 413.6024 0.0759 -1.0000 -1.0000 5947530 1593525583.90 151.4418 60.0016 32.0000 1.9412 1.9432 412.9254 413.4254 0.0759 -1.0000 -1.0000 5947592 1593525584.00 151.4418 60.0016 32.0000 1.9410 1.9430 412.8489 413.3477 0.0758 -1.0000 -1.0000 5947826 1593525584.10 151.4418 60.0016 32.0000 1.9417 1.9437 412.9312 413.4311 0.0759 -1.0000 -1.0000 5947889 1593525584.20 151.4343 60.0016 32.0000 1.9402 1.9422 413.0528 413.5524 0.0759 -1.0000 -1.0000 5947967 1593525584.30 151.4230 60.0016 32.0000 1.9406 1.9426 413.1522 413.6513 0.0758 -1.0000 -1.0000 5948030 1593525584.40 151.4230 60.0016 32.0000 1.9409 1.9428 413.1684 413.6686 0.0759 -1.0000 -1.0000 5948092 1593525584.50 151.4230 60.0016 32.0000 1.9404 1.9423 413.2897 413.7893 0.0758 -1.0000 -1.0000 5948342 1593525584.60 151.4230 60.0016 32.0000 1.9415 1.9434 412.9918 413.4914 0.0758 -1.0000 -1.0000 5948405 1593525584.70 151.4230 60.0016 32.0000 1.9407 1.9427 412.9523 413.4507 0.0758 -1.0000 -1.0000 5948467 1593525584.80 151.4477 60.0018 32.0000 1.9419 1.9438 412.9590 413.4579 0.0757 -1.0000 -1.0000 5948545 1593525584.90 151.4477 60.0018 32.0000 1.9423 1.9442 412.8988 413.3970 0.0758 -1.0000 -1.0000 5948608 1593525585.00 151.4477 60.0018 32.0000 1.9410 1.9429 413.0719 413.5713 0.0758 -1.0000 -1.0000 5948826 1593525585.10 151.4477 60.0018 32.0000 1.9407 1.9426 413.0545 413.5542 0.0759 -1.0000 -1.0000 5948904 1593525585.20 151.4477 60.0018 32.0000 1.9404 1.9424 413.0313 413.5301 0.0758 -1.0000 -1.0000 5948967 1593525585.30 151.4612 60.0018 32.0000 1.9405 1.9425 413.0945 413.5934 0.0758 -1.0000 -1.0000 5949029 1593525585.40 151.4855 60.0018 32.0000 1.9407 1.9426 413.0875 413.5869 0.0759 -1.0000 -1.0000 5949092 1593525585.50 151.4855 60.0018 32.0000 1.9423 1.9442 412.9781 413.4772 0.0758 -1.0000 -1.0000 5949576 1593525585.60 151.4855 60.0018 32.0000 1.9409 1.9428 412.9817 413.4794 0.0756 -1.0000 -1.0000 5949638 1593525585.70 151.4855 60.0018 32.0000 1.9415 1.9434 412.9889 413.4876 0.0758 -1.0000 -1.0000 5949716 1593525585.80 151.4855 60.0018 32.0000 1.9417 1.9437 412.8838 413.3829 0.0758 -1.0000 -1.0000 5949779 1593525585.90 151.5022 60.0018 32.0000 1.9411 1.9430 412.8931 413.3919 0.0758 -1.0000 -1.0000 5949857 1593525586.00 151.5022 60.0018 32.0000 1.9409 1.9428 412.9781 413.4773 0.0758 -1.0000 -1.0000 5949920 1593525586.10 151.5022 60.0018 32.0000 1.9404 1.9424 413.1054 413.6046 0.0758 -1.0000 -1.0000 5950107 1593525586.20 151.5022 60.0018 32.0000 1.9406 1.9425 413.0701 413.5682 0.0757 -1.0000 -1.0000 5950169 1593525586.30 151.5022 60.0018 32.0000 1.9405 1.9425 413.0662 413.5659 0.0759 -1.0000 -1.0000 5950232 1593525586.40 151.5182 60.0018 32.0000 1.9410 1.9429 413.0261 413.5250 0.0758 -1.0000 -1.0000 5950294 1593525586.50 151.5310 60.0018 32.0000 1.9405 1.9424 412.9936 413.4926 0.0758 -1.0000 -1.0000 5950373 1593525586.60 151.5310 60.0018 32.0000 1.9408 1.9427 412.9637 413.4626 0.0758 -1.0000 -1.0000 5950560 1593525586.70 151.5310 60.0018 32.0000 1.9411 1.9430 412.8442 413.3429 0.0757 -1.0000 -1.0000 5950623 1593525586.80 151.5310 60.0018 32.0000 1.9412 1.9431 412.9027 413.4010 0.0757 -1.0000 -1.0000 5950685 1593525586.90 151.5310 60.0018 32.0000 1.9412 1.9431 412.8513 413.3503 0.0758 -1.0000 -1.0000 5950748 1593525587.00 151.5315 60.0018 32.0000 1.9406 1.9425 412.8694 413.3688 0.0759 -1.0000 -1.0000 5950810 1593525587.10 151.5315 60.0018 32.0000 1.9405 1.9425 412.9965 413.4962 0.0759 -1.0000 -1.0000 5951060 1593525587.20 151.5315 60.0018 32.0000 1.9400 1.9419 413.0534 413.5538 0.0760 -1.0000 -1.0000 5951122 1593525587.30 151.5315 60.0018 32.0000 1.9405 1.9424 413.0088 413.5072 0.0757 -1.0000 -1.0000 5951185 1593525587.40 151.5315 60.0018 32.0000 1.9405 1.9424 413.0552 413.5542 0.0758 -1.0000 -1.0000 5951247 1593525587.50 151.5148 60.0018 32.0000 1.9410 1.9430 413.0845 413.5833 0.0758 -1.0000 -1.0000 5951310 1593525587.60 151.5089 60.0018 32.0000 1.9415 1.9434 412.9095 413.4091 0.0759 -1.0000 -1.0000 5951560 1593525587.70 151.5089 60.0018 32.0000 1.9413 1.9433 412.9277 413.4265 0.0757 -1.0000 -1.0000 5951622 1593525587.80 151.5089 60.0018 32.0000 1.9406 1.9425 412.8939 413.3938 0.0759 -1.0000 -1.0000 5951685 1593525587.90 151.5089 60.0018 32.0000 1.9412 1.9432 413.0965 413.5963 0.0759 -1.0000 -1.0000 5951763 1593525588.00 151.5089 60.0018 32.0000 1.9403 1.9422 413.1118 413.6109 0.0758 -1.0000 -1.0000 5951825 1593525588.10 151.4937 60.0018 32.0000 1.9399 1.9419 413.0787 413.5776 0.0757 -1.0000 -1.0000 5953138 1593525588.20 151.4907 60.0018 32.0000 1.9406 1.9425 413.0699 413.5686 0.0758 -1.0000 -1.0000 5953200 1593525588.30 151.4907 60.0018 32.0000 1.9412 1.9432 412.9721 413.4702 0.0756 -1.0000 -1.0000 5953262 1593525588.40 151.4907 60.0018 32.0000 1.9415 1.9434 412.8856 413.3846 0.0758 -1.0000 -1.0000 5953341 1593525588.50 151.4907 60.0018 32.0000 1.9411 1.9430 412.8884 413.3882 0.0760 -1.0000 -1.0000 5953403 1593525588.60 151.4907 60.0018 32.0000 1.9410 1.9429 413.0726 413.5719 0.0758 -1.0000 -1.0000 5953466 1593525588.70 151.4429 60.0018 32.0000 1.9410 1.9429 413.0189 413.5173 0.0757 -1.0000 -1.0000 5953528 1593525588.80 151.4429 60.0018 32.0000 1.9411 1.9430 413.0172 413.5155 0.0757 -1.0000 -1.0000 5953606 1593525588.90 151.4429 60.0018 32.0000 1.9406 1.9425 413.0865 413.5857 0.0758 -1.0000 -1.0000 5953669 1593525589.00 151.4429 60.0018 32.0000 1.9410 1.9429 413.1201 413.6188 0.0758 -1.0000 -1.0000 5953731 1593525589.10 151.4429 60.0018 32.0000 1.9409 1.9428 413.1249 413.6242 0.0758 -1.0000 -1.0000 5953809 1593525589.20 151.4336 60.0018 32.0000 1.9409 1.9429 413.0649 413.5646 0.0759 -1.0000 -1.0000 5953872 1593525589.30 151.4328 60.0018 32.0000 1.9418 1.9438 412.9782 413.4782 0.0759 -1.0000 -1.0000 5953935 1593525589.40 151.4328 60.0018 32.0000 1.9414 1.9433 412.9339 413.4331 0.0758 -1.0000 -1.0000 5953997 1593525589.50 151.4328 60.0018 32.0000 1.9411 1.9431 413.0139 413.5139 0.0759 -1.0000 -1.0000 5954059 1593525589.60 151.4328 60.0018 32.0000 1.9406 1.9425 413.0635 413.5644 0.0762 -1.0000 -1.0000 5954309 1593525589.70 151.4328 60.0018 32.0000 1.9407 1.9427 413.1941 413.6935 0.0758 -1.0000 -1.0000 5954388 1593525589.80 151.4540 60.0018 32.0000 1.9416 1.9436 413.1520 413.6520 0.0759 -1.0000 -1.0000 5954450 1593525589.90 151.4540 60.0018 32.0000 1.9413 1.9432 413.1952 413.6955 0.0759 -1.0000 -1.0000 5954544 1593525590.00 151.4540 60.0018 32.0000 1.9410 1.9430 413.1931 413.6926 0.0758 -1.0000 -1.0000 5954606 1593525590.10 151.4540 60.0018 32.0000 1.9416 1.9435 413.0916 413.5904 0.0757 -1.0000 -1.0000 5954669 1593525590.20 151.4540 60.0018 32.0000 1.9421 1.9441 412.9830 413.4829 0.0759 -1.0000 -1.0000 5954731 1593525590.30 151.5077 60.0018 32.0000 1.9420 1.9439 412.9749 413.4739 0.0758 -1.0000 -1.0000 5954794 1593525590.40 151.5193 60.0018 32.0000 1.9414 1.9433 413.0841 413.5836 0.0758 -1.0000 -1.0000 5954856 1593525590.50 151.5193 60.0018 32.0000 1.9405 1.9425 413.0847 413.5843 0.0759 -1.0000 -1.0000 5954934 1593525590.60 151.5193 60.0018 32.0000 1.9409 1.9429 413.1906 413.6902 0.0759 -1.0000 -1.0000 5954997 1593525590.70 151.5193 60.0018 32.0000 1.9404 1.9423 413.1363 413.6352 0.0757 -1.0000 -1.0000 5955059 1593525590.80 151.5193 60.0018 32.0000 1.9412 1.9431 413.0843 413.5836 0.0758 -1.0000 -1.0000 5955137 1593525590.90 151.5428 60.0018 32.0000 1.9413 1.9432 413.0142 413.5131 0.0758 -1.0000 -1.0000 5955200 1593525591.00 151.5428 60.0018 32.0000 1.9417 1.9436 412.9213 413.4202 0.0758 -1.0000 -1.0000 5955262 1593525591.10 151.5428 60.0018 32.0000 1.9416 1.9436 412.9663 413.4661 0.0759 -1.0000 -1.0000 5955325 1593525591.20 151.5428 60.0018 32.0000 1.9417 1.9436 412.8591 413.3586 0.0759 -1.0000 -1.0000 5955387 1593525591.30 151.5428 60.0018 32.0000 1.9413 1.9432 412.9748 413.4737 0.0758 -1.0000 -1.0000 5955465 1593525591.40 151.5428 60.0018 32.0000 1.9413 1.9433 413.0283 413.5274 0.0758 -1.0000 -1.0000 5955543 1593525591.50 151.5428 60.0018 32.0000 1.9412 1.9431 413.0636 413.5631 0.0759 -1.0000 -1.0000 5955606 1593525591.60 151.5500 60.0018 32.0000 1.9400 1.9420 413.0488 413.5484 0.0759 -1.0000 -1.0000 5955668 1593525591.70 151.5500 60.0018 32.0000 1.9410 1.9429 413.0350 413.5350 0.0759 -1.0000 -1.0000 5955731 1593525591.80 151.5500 60.0018 32.0000 1.9412 1.9431 413.0157 413.5155 0.0760 -1.0000 -1.0000 5955793 1593525591.90 151.5500 60.0018 32.0000 1.9413 1.9433 412.9272 413.4256 0.0757 -1.0000 -1.0000 5955871 1593525592.00 151.5500 60.0018 32.0000 1.9407 1.9426 412.9297 413.4288 0.0759 -1.0000 -1.0000 5955934 1593525592.10 151.5465 60.0018 32.0000 1.9413 1.9432 412.8825 413.3813 0.0758 -1.0000 -1.0000 5955996 1593525592.20 151.5396 60.0018 32.0000 1.9411 1.9430 412.8849 413.3835 0.0758 -1.0000 -1.0000 5956949 1593525592.30 151.5396 60.0018 32.0000 1.9399 1.9419 412.9840 413.4832 0.0759 -1.0000 -1.0000 5957012 1593525592.40 151.5396 60.0018 32.0000 1.9403 1.9422 413.0015 413.5011 0.0759 -1.0000 -1.0000 5957074 1593525592.50 151.5396 60.0018 32.0000 1.9403 1.9423 413.1142 413.6135 0.0758 -1.0000 -1.0000 5957152 1593525592.60 151.5396 60.0018 32.0000 1.9408 1.9428 412.9772 413.4767 0.0759 -1.0000 -1.0000 5957215 1593525592.70 151.5123 60.0018 32.0000 1.9412 1.9431 412.9266 413.4260 0.0759 -1.0000 -1.0000 5957277 1593525592.80 151.4987 60.0018 32.0000 1.9411 1.9430 412.8733 413.3725 0.0758 -1.0000 -1.0000 5957340 1593525592.90 151.4987 60.0018 32.0000 1.9415 1.9434 412.8424 413.3418 0.0759 -1.0000 -1.0000 5957402 1593525593.00 151.4987 60.0018 32.0000 1.9407 1.9427 412.9142 413.4140 0.0759 -1.0000 -1.0000 5957465 1593525593.10 151.4987 60.0018 32.0000 1.9409 1.9428 412.9588 413.4576 0.0757 -1.0000 -1.0000 5957543 1593525593.20 151.4987 60.0018 32.0000 1.9402 1.9421 413.0827 413.5817 0.0758 -1.0000 -1.0000 5957605 1593525593.30 151.5156 60.0018 32.0000 1.9404 1.9423 413.0669 413.5658 0.0758 -1.0000 -1.0000 5957668 1593525593.40 151.5156 60.0018 32.0000 1.9403 1.9422 413.1748 413.6749 0.0760 -1.0000 -1.0000 5957746 1593525593.50 151.5156 60.0018 32.0000 1.9412 1.9431 412.9629 413.4614 0.0758 -1.0000 -1.0000 5957808 1593525593.60 151.5156 60.0018 32.0000 1.9412 1.9431 413.0751 413.5747 0.0759 -1.0000 -1.0000 5957871 1593525593.70 151.5156 60.0018 32.0000 1.9410 1.9429 412.8769 413.3763 0.0759 -1.0000 -1.0000 5957934 1593525593.80 151.5177 60.0018 32.0000 1.9418 1.9437 412.8672 413.3663 0.0759 -1.0000 -1.0000 5957996 1593525593.90 151.5177 60.0018 32.0000 1.9415 1.9435 412.8936 413.3931 0.0759 -1.0000 -1.0000 5958074 1593525594.00 151.5177 60.0018 32.0000 1.9412 1.9432 413.0156 413.5157 0.0759 -1.0000 -1.0000 5958137 1593525594.10 151.5177 60.0018 32.0000 1.9404 1.9423 413.1334 413.6325 0.0758 -1.0000 -1.0000 5958199 1593525594.20 151.5177 60.0018 32.0000 1.9406 1.9426 413.1417 413.6401 0.0756 -1.0000 -1.0000 5958277 1593525594.30 151.5133 60.0018 32.0000 1.9403 1.9422 413.1509 413.6514 0.0760 -1.0000 -1.0000 5958339 1593525594.40 151.4594 60.0018 32.0000 1.9410 1.9429 412.9821 413.4819 0.0759 -1.0000 -1.0000 5958402 1593525594.50 151.4594 60.0018 32.0000 1.9414 1.9433 412.9212 413.4202 0.0758 -1.0000 -1.0000 5958464 1593525594.60 151.4594 60.0018 32.0000 1.9418 1.9437 412.8793 413.3792 0.0759 -1.0000 -1.0000 5958527 1593525594.70 151.4594 60.0018 32.0000 1.9411 1.9430 412.8858 413.3852 0.0758 -1.0000 -1.0000 5958589 1593525594.80 151.4594 60.0018 32.0000 1.9411 1.9430 413.0783 413.5781 0.0759 -1.0000 -1.0000 5958839 1593525594.90 151.4543 60.0019 32.0000 1.9405 1.9424 413.1755 413.6749 0.0758 -1.0000 -1.0000 5958902 1593525595.00 151.4543 60.0019 32.0000 1.9401 1.9420 413.0991 413.5988 0.0759 -1.0000 -1.0000 5958964 1593525595.10 151.4543 60.0019 32.0000 1.9402 1.9422 413.1616 413.6616 0.0759 -1.0000 -1.0000 5959027 1593525595.20 151.4543 60.0019 32.0000 1.9411 1.9430 412.9628 413.4621 0.0758 -1.0000 -1.0000 5959089 1593525595.30 151.4543 60.0019 32.0000 1.9417 1.9436 412.9224 413.4220 0.0760 -1.0000 -1.0000 5959370 1593525595.40 151.4543 60.0019 32.0000 1.9416 1.9436 412.8493 413.3490 0.0759 -1.0000 -1.0000 5959449 1593525595.50 151.4559 60.0019 32.0000 1.9412 1.9432 412.9812 413.4807 0.0759 -1.0000 -1.0000 5959511 1593525595.60 151.4559 60.0019 32.0000 1.9413 1.9433 413.0987 413.5984 0.0759 -1.0000 -1.0000 5959574 1593525595.70 151.4559 60.0019 32.0000 1.9407 1.9427 413.1860 413.6859 0.0759 -1.0000 -1.0000 5959636 1593525595.80 151.4559 60.0019 32.0000 1.9409 1.9428 413.1507 413.6501 0.0758 -1.0000 -1.0000