06/30/2020 14:00 Picarro Gas Sampler (SN: 666) 0000073 1593525595.90 151.4559 60.0019 32.0000 1.9409 1.9428 413.1057 413.6055 0.0759 -1.0000 -1.0000 0000152 1593525596.00 151.4559 60.0019 32.0000 1.9414 1.9434 412.9227 413.4220 0.0759 -1.0000 -1.0000 0000214 1593525596.10 151.4981 60.0019 32.0000 1.9411 1.9430 412.9571 413.4570 0.0760 -1.0000 -1.0000 0000276 1593525596.20 151.4981 60.0019 32.0000 1.9418 1.9438 412.9013 413.4009 0.0759 -1.0000 -1.0000 0000355 1593525596.30 151.4981 60.0019 32.0000 1.9421 1.9441 413.0609 413.5606 0.0759 -1.0000 -1.0000 0000855 1593525596.40 151.4981 60.0019 32.0000 1.9414 1.9433 413.0705 413.5705 0.0759 -1.0000 -1.0000 0000917 1593525596.50 151.4981 60.0019 32.0000 1.9412 1.9431 413.2205 413.7193 0.0757 -1.0000 -1.0000 0000995 1593525596.60 151.5308 60.0019 32.0000 1.9405 1.9424 413.1982 413.6969 0.0757 -1.0000 -1.0000 0001058 1593525596.70 151.5378 60.0019 32.0000 1.9407 1.9426 413.1324 413.6322 0.0760 -1.0000 -1.0000 0001120 1593525596.80 151.5378 60.0019 32.0000 1.9417 1.9437 413.1446 413.6444 0.0759 -1.0000 -1.0000 0001198 1593525596.90 151.5378 60.0019 32.0000 1.9418 1.9437 412.9872 413.4866 0.0759 -1.0000 -1.0000 0001261 1593525597.00 151.5378 60.0019 32.0000 1.9422 1.9441 413.0089 413.5085 0.0759 -1.0000 -1.0000 0001323 1593525597.10 151.5380 60.0019 32.0000 1.9418 1.9438 413.0362 413.5355 0.0758 -1.0000 -1.0000 0001386 1593525597.20 151.5753 60.0019 32.0000 1.9406 1.9425 413.0374 413.5359 0.0757 -1.0000 -1.0000 0001448 1593525597.30 151.5753 60.0019 32.0000 1.9413 1.9432 413.0875 413.5875 0.0760 -1.0000 -1.0000 0001511 1593525597.40 151.5753 60.0019 32.0000 1.9410 1.9430 413.1613 413.6608 0.0758 -1.0000 -1.0000 0001589 1593525597.50 151.5753 60.0019 32.0000 1.9405 1.9424 413.2143 413.7136 0.0758 -1.0000 -1.0000 0001651 1593525597.60 151.5753 60.0019 32.0000 1.9409 1.9429 413.2004 413.7004 0.0759 -1.0000 -1.0000 0001714 1593525597.70 151.5753 60.0019 32.0000 1.9407 1.9426 413.0654 413.5651 0.0758 -1.0000 -1.0000 0001792 1593525597.80 151.6165 60.0019 32.0000 1.9418 1.9438 412.8821 413.3812 0.0759 -1.0000 -1.0000 0002308 1593525597.90 151.6165 60.0019 32.0000 1.9423 1.9442 413.0417 413.5427 0.0761 -1.0000 -1.0000 0002386 1593525598.00 151.6165 60.0019 32.0000 1.9421 1.9440 413.0056 413.5047 0.0757 -1.0000 -1.0000 0002448 1593525598.10 151.6165 60.0019 32.0000 1.9416 1.9435 413.2635 413.7627 0.0758 -1.0000 -1.0000 0002511 1593525598.20 151.6165 60.0019 32.0000 1.9410 1.9430 413.2015 413.7014 0.0759 -1.0000 -1.0000 0002588 1593525598.30 151.6165 60.0019 32.0000 1.9406 1.9425 413.2147 413.7147 0.0760 -1.0000 -1.0000 0002651 1593525598.40 151.6165 60.0019 32.0000 1.9406 1.9426 413.1741 413.6746 0.0759 -1.0000 -1.0000 0002714 1593525598.50 151.6165 60.0019 32.0000 1.9414 1.9434 413.1048 413.6048 0.0759 -1.0000 -1.0000 0002776 1593525598.60 151.5563 60.0019 32.0000 1.9425 1.9444 413.0321 413.5314 0.0758 -1.0000 -1.0000 0002838 1593525598.70 151.5563 60.0019 32.0000 1.9414 1.9434 412.9481 413.4477 0.0759 -1.0000 -1.0000 0002901 1593525598.80 151.5563 60.0019 32.0000 1.9416 1.9436 412.9978 413.4970 0.0759 -1.0000 -1.0000 0003073 1593525598.90 151.5563 60.0019 32.0000 1.9410 1.9429 413.0283 413.5280 0.0759 -1.0000 -1.0000 0003135 1593525599.00 151.5563 60.0019 32.0000 1.9411 1.9430 413.1166 413.6167 0.0759 -1.0000 -1.0000 0003198 1593525599.10 151.5722 60.0019 32.0000 1.9393 1.9413 413.2128 413.7128 0.0759 -1.0000 -1.0000 0003260 1593525599.20 151.5722 60.0019 32.0000 1.9403 1.9422 413.0334 413.5335 0.0760 -1.0000 -1.0000 0003323 1593525599.30 151.5722 60.0019 32.0000 1.9411 1.9431 413.0540 413.5544 0.0759 -1.0000 -1.0000 0003385 1593525599.40 151.5722 60.0019 32.0000 1.9423 1.9442 412.9314 413.4302 0.0759 -1.0000 -1.0000 0003635 1593525599.50 151.5722 60.0019 32.0000 1.9416 1.9435 412.9208 413.4202 0.0759 -1.0000 -1.0000 0003682 1593525599.60 151.5722 60.0019 32.0000 1.9409 1.9428 413.0077 413.5077 0.0759 -1.0000 -1.0000 0003744 1593525599.70 151.5571 60.0018 32.0000 1.9406 1.9425 413.0736 413.5729 0.0758 -1.0000 -1.0000 0003823 1593525599.80 151.4536 60.0016 32.0000 1.9404 1.9423 413.2065 413.7079 0.0762 -1.0000 -1.0000 0003885 1593525599.90 151.4536 60.0016 32.0000 1.9409 1.9429 413.1678 413.6688 0.0760 -1.0000 -1.0000 0003963 1593525600.00 151.4536 60.0016 32.0000 1.9409 1.9428 413.1823 413.6825 0.0760 -1.0000 -1.0000 0004026 1593525600.10 151.4536 60.0016 32.0000 1.9403 1.9423 413.1400 413.6395 0.0758 -1.0000 -1.0000 0004088 1593525600.20 151.4536 60.0016 32.0000 1.9415 1.9434 412.9702 413.4692 0.0758 -1.0000 -1.0000 0004166 1593525600.30 151.4536 60.0016 32.0000 1.9416 1.9436 413.0115 413.5106 0.0758 -1.0000 -1.0000 0004229 1593525600.40 151.4536 60.0016 32.0000 1.9413 1.9432 413.0756 413.5746 0.0758 -1.0000 -1.0000 0004323 1593525600.50 151.4437 60.0016 32.0000 1.9409 1.9429 413.1455 413.6456 0.0759 -1.0000 -1.0000 0004401 1593525600.60 151.4402 60.0016 32.0000 1.9404 1.9423 413.1274 413.6279 0.0760 -1.0000 -1.0000 0004463 1593525600.70 151.4402 60.0016 32.0000 1.9401 1.9420 413.1368 413.6363 0.0758 -1.0000 -1.0000 0004526 1593525600.80 151.4402 60.0016 32.0000 1.9405 1.9425 413.0606 413.5599 0.0758 -1.0000 -1.0000 0004604 1593525600.90 151.4402 60.0016 32.0000 1.9409 1.9428 412.9803 413.4795 0.0758 -1.0000 -1.0000 0004869 1593525601.00 151.4402 60.0016 32.0000 1.9417 1.9437 413.0232 413.5226 0.0759 -1.0000 -1.0000 0004932 1593525601.10 151.4278 60.0016 32.0000 1.9416 1.9435 412.9519 413.4519 0.0759 -1.0000 -1.0000 0005010 1593525601.20 151.4278 60.0016 32.0000 1.9417 1.9437 412.9120 413.4108 0.0758 -1.0000 -1.0000 0005072 1593525601.30 151.4278 60.0016 32.0000 1.9404 1.9424 413.0331 413.5321 0.0758 -1.0000 -1.0000 0005135 1593525601.40 151.4278 60.0016 32.0000 1.9411 1.9431 413.1244 413.6237 0.0758 -1.0000 -1.0000 0005322 1593525601.50 151.4278 60.0016 32.0000 1.9408 1.9427 413.1759 413.6748 0.0758 -1.0000 -1.0000 0005385 1593525601.60 151.4278 60.0016 32.0000 1.9408 1.9428 413.1731 413.6737 0.0760 -1.0000 -1.0000 0005447 1593525601.70 151.4760 60.0016 32.0000 1.9414 1.9433 413.0488 413.5478 0.0756 -1.0000 -1.0000 0005525 1593525601.80 151.4760 60.0016 32.0000 1.9415 1.9434 412.9545 413.4544 0.0759 -1.0000 -1.0000 0005588 1593525601.90 151.4760 60.0016 32.0000 1.9422 1.9441 412.9586 413.4580 0.0759 -1.0000 -1.0000 0006650 1593525602.00 151.4760 60.0016 32.0000 1.9419 1.9438 412.9459 413.4455 0.0759 -1.0000 -1.0000 0006712 1593525602.10 151.4760 60.0016 32.0000 1.9414 1.9433 413.0447 413.5436 0.0758 -1.0000 -1.0000 0006775 1593525602.20 151.5055 60.0016 32.0000 1.9409 1.9428 413.1170 413.6166 0.0759 -1.0000 -1.0000 0006838 1593525602.30 151.5055 60.0016 32.0000 1.9407 1.9426 413.2182 413.7180 0.0759 -1.0000 -1.0000 0006900 1593525602.40 151.5055 60.0016 32.0000 1.9407 1.9426 413.2419 413.7420 0.0758 -1.0000 -1.0000 0006978 1593525602.50 151.5055 60.0016 32.0000 1.9417 1.9436 413.0752 413.5748 0.0760 -1.0000 -1.0000 0007041 1593525602.60 151.5055 60.0016 32.0000 1.9417 1.9436 412.9449 413.4448 0.0759 -1.0000 -1.0000 0007103 1593525602.70 151.5055 60.0016 32.0000 1.9413 1.9433 412.9228 413.4228 0.0759 -1.0000 -1.0000 0007165 1593525602.80 151.5031 60.0016 32.0000 1.9417 1.9437 412.9744 413.4731 0.0757 -1.0000 -1.0000 0007244 1593525602.90 151.5031 60.0016 32.0000 1.9408 1.9427 413.0225 413.5223 0.0759 -1.0000 -1.0000 0007306 1593525603.00 151.5031 60.0016 32.0000 1.9407 1.9427 413.1289 413.6282 0.0759 -1.0000 -1.0000 0007369 1593525603.10 151.5031 60.0016 32.0000 1.9407 1.9427 413.2039 413.7034 0.0758 -1.0000 -1.0000 0007447 1593525603.20 151.5031 60.0016 32.0000 1.9403 1.9422 413.1823 413.6834 0.0761 -1.0000 -1.0000 0007509 1593525603.30 151.5147 60.0016 32.0000 1.9404 1.9423 413.1213 413.6214 0.0758 -1.0000 -1.0000 0007572 1593525603.40 151.5238 60.0016 32.0000 1.9413 1.9432 413.0068 413.5066 0.0760 -1.0000 -1.0000 0007650 1593525603.50 151.5238 60.0016 32.0000 1.9415 1.9434 413.0686 413.5692 0.0761 -1.0000 -1.0000 0007712 1593525603.60 151.5238 60.0016 32.0000 1.9413 1.9432 413.0958 413.5966 0.0760 -1.0000 -1.0000 0007775 1593525603.70 151.5238 60.0016 32.0000 1.9410 1.9429 413.1108 413.6107 0.0759 -1.0000 -1.0000 0007837 1593525603.80 151.5238 60.0016 32.0000 1.9406 1.9426 413.1116 413.6106 0.0759 -1.0000 -1.0000 0007900 1593525603.90 151.5238 60.0016 32.0000 1.9406 1.9425 413.1377 413.6379 0.0759 -1.0000 -1.0000 0007978 1593525604.00 151.5238 60.0016 32.0000 1.9402 1.9422 413.1788 413.6791 0.0760 -1.0000 -1.0000 0008056 1593525604.10 151.5238 60.0016 32.0000 1.9406 1.9426 413.1081 413.6082 0.0759 -1.0000 -1.0000 0008119 1593525604.20 151.5238 60.0016 32.0000 1.9403 1.9422 413.1460 413.6461 0.0760 -1.0000 -1.0000 0008197 1593525604.30 151.5238 60.0016 32.0000 1.9410 1.9429 413.0872 413.5873 0.0759 -1.0000 -1.0000 0008259 1593525604.40 151.5238 60.0016 32.0000 1.9417 1.9436 412.9670 413.4661 0.0758 -1.0000 -1.0000 0008322 1593525604.50 151.5126 60.0009 32.0000 1.9418 1.9437 412.8976 413.3967 0.0759 -1.0000 -1.0000 0008603 1593525604.60 151.5110 60.0008 32.0000 1.9413 1.9432 412.9427 413.4427 0.0760 -1.0000 -1.0000 0008665 1593525604.70 151.5110 60.0008 32.0000 1.9407 1.9426 413.0683 413.5681 0.0758 -1.0000 -1.0000 0008728 1593525604.80 151.5110 60.0008 32.0000 1.9402 1.9421 413.1918 413.6911 0.0758 -1.0000 -1.0000 0008806 1593525604.90 151.5110 60.0008 32.0000 1.9402 1.9421 413.1555 413.6553 0.0759 -1.0000 -1.0000 0008868 1593525605.00 151.5110 60.0008 32.0000 1.9412 1.9432 413.1316 413.6310 0.0758 -1.0000 -1.0000 0008931 1593525605.10 151.5308 60.0008 32.0000 1.9418 1.9438 413.0234 413.5235 0.0759 -1.0000 -1.0000 0009009 1593525605.20 151.5308 60.0008 32.0000 1.9421 1.9441 412.9733 413.4725 0.0758 -1.0000 -1.0000 0009071 1593525605.30 151.5308 60.0008 32.0000 1.9414 1.9434 413.0138 413.5131 0.0759 -1.0000 -1.0000 0009134 1593525605.40 151.5308 60.0008 32.0000 1.9411 1.9430 412.9208 413.4196 0.0757 -1.0000 -1.0000 0009196 1593525605.50 151.5308 60.0008 32.0000 1.9413 1.9432 413.0689 413.5676 0.0758 -1.0000 -1.0000 0009556 1593525605.60 151.5308 60.0008 32.0000 1.9403 1.9423 413.0904 413.5906 0.0759 -1.0000 -1.0000 0009618 1593525605.70 151.5104 60.0008 32.0000 1.9405 1.9425 413.1508 413.6491 0.0757 -1.0000 -1.0000 0009696 1593525605.80 151.5104 60.0008 32.0000 1.9405 1.9424 413.1122 413.6119 0.0760 -1.0000 -1.0000 0009759 1593525605.90 151.5104 60.0008 32.0000 1.9409 1.9429 413.0699 413.5691 0.0759 -1.0000 -1.0000 0009837 1593525606.00 151.5104 60.0008 32.0000 1.9419 1.9439 413.0827 413.5825 0.0759 -1.0000 -1.0000 0009899 1593525606.10 151.5104 60.0008 32.0000 1.9423 1.9442 412.9874 413.4868 0.0759 -1.0000 -1.0000 0009962 1593525606.20 151.5110 60.0008 32.0000 1.9412 1.9431 412.9642 413.4633 0.0758 -1.0000 -1.0000 0010024 1593525606.30 151.5140 60.0008 32.0000 1.9412 1.9431 413.0983 413.5970 0.0758 -1.0000 -1.0000 0010087 1593525606.40 151.5140 60.0008 32.0000 1.9406 1.9425 413.0882 413.5875 0.0758 -1.0000 -1.0000 0010149 1593525606.50 151.5140 60.0008 32.0000 1.9403 1.9423 413.1585 413.6575 0.0758 -1.0000 -1.0000 0010353 1593525606.60 151.5140 60.0008 32.0000 1.9408 1.9428 413.2342 413.7343 0.0759 -1.0000 -1.0000 0010415 1593525606.70 151.5073 60.0008 32.0000 1.9407 1.9426 413.1544 413.6537 0.0758 -1.0000 -1.0000 0010477 1593525606.80 151.4689 60.0008 32.0000 1.9407 1.9426 413.0467 413.5459 0.0757 -1.0000 -1.0000 0010540 1593525606.90 151.4689 60.0008 32.0000 1.9416 1.9436 412.9273 413.4260 0.0758 -1.0000 -1.0000 0010602 1593525607.00 151.4689 60.0008 32.0000 1.9416 1.9436 412.9583 413.4572 0.0758 -1.0000 -1.0000 0010665 1593525607.10 151.4689 60.0008 32.0000 1.9416 1.9435 412.9165 413.4160 0.0759 -1.0000 -1.0000 0010868 1593525607.20 151.4689 60.0008 32.0000 1.9415 1.9434 413.0367 413.5375 0.0761 -1.0000 -1.0000 0010930 1593525607.30 151.4299 60.0008 32.0000 1.9408 1.9427 413.1729 413.6726 0.0759 -1.0000 -1.0000 0010993 1593525607.40 151.4299 60.0008 32.0000 1.9409 1.9428 413.1683 413.6675 0.0758 -1.0000 -1.0000 0011055 1593525607.50 151.4299 60.0008 32.0000 1.9404 1.9423 413.2146 413.7142 0.0758 -1.0000 -1.0000 0011118 1593525607.60 151.4299 60.0008 32.0000 1.9414 1.9433 413.1826 413.6822 0.0759 -1.0000 -1.0000 0011321 1593525607.70 151.4299 60.0008 32.0000 1.9411 1.9430 413.1286 413.6290 0.0760 -1.0000 -1.0000 0011399 1593525607.80 151.4299 60.0008 32.0000 1.9410 1.9430 413.1341 413.6339 0.0760 -1.0000 -1.0000 0011461 1593525607.90 151.4422 60.0008 32.0000 1.9411 1.9431 413.0766 413.5761 0.0758 -1.0000 -1.0000 0011524 1593525608.00 151.4422 60.0008 32.0000 1.9415 1.9434 412.9085 413.4077 0.0759 -1.0000 -1.0000 0011602 1593525608.10 151.4422 60.0008 32.0000 1.9409 1.9428 413.0767 413.5764 0.0759 -1.0000 -1.0000 0012071 1593525608.20 151.4422 60.0008 32.0000 1.9408 1.9427 413.0745 413.5745 0.0759 -1.0000 -1.0000 0012149 1593525608.30 151.4422 60.0008 32.0000 1.9402 1.9422 413.1884 413.6881 0.0759 -1.0000 -1.0000 0012211 1593525608.40 151.4232 60.0008 32.9750 1.9409 1.9428 413.1507 413.6506 0.0759 -1.0000 -1.0000 0012274 1593525608.50 151.4227 60.0008 33.0000 1.9411 1.9430 413.1338 413.6332 0.0758 -1.0000 -1.0000 0012352 1593525608.60 151.4227 60.0008 33.0000 1.9417 1.9436 413.0723 413.5720 0.0759 -1.0000 -1.0000 0012836 1593525608.70 151.4227 60.0008 33.0000 1.9411 1.9430 412.9451 413.4444 0.0759 -1.0000 -1.0000 0012899 1593525608.80 151.4227 60.0008 33.0000 1.9419 1.9438 412.9364 413.4360 0.0759 -1.0000 -1.0000 0012977 1593525608.90 151.4227 60.0008 33.0000 1.9422 1.9441 412.9315 413.4318 0.0760 -1.0000 -1.0000 0013039 1593525609.00 151.4227 60.0008 33.0000 1.9413 1.9432 413.0286 413.5289 0.0760 -1.0000 -1.0000 0013102 1593525609.10 151.4227 60.0008 33.0000 1.9414 1.9433 413.1982 413.6979 0.0758 -1.0000 -1.0000 0013898 1593525609.20 151.4227 60.0008 33.0000 1.9411 1.9430 413.1688 413.6683 0.0758 -1.0000 -1.0000 0013961 1593525609.30 151.4227 60.0008 33.0000 1.9410 1.9429 413.1542 413.6537 0.0759 -1.0000 -1.0000 0014024 1593525609.40 151.4227 60.0008 33.0000 1.9419 1.9438 413.0911 413.5919 0.0760 -1.0000 -1.0000 0014102 1593525609.50 151.5367 60.0008 33.0000 1.9428 1.9447 412.9982 413.4981 0.0759 -1.0000 -1.0000 0014164 1593525609.60 151.5419 60.0008 33.0000 1.9430 1.9449 412.9945 413.4936 0.0758 -1.0000 -1.0000 0014226 1593525609.70 151.5419 60.0008 33.0000 1.9419 1.9439 412.9781 413.4759 0.0757 -1.0000 -1.0000 0014305 1593525609.80 151.5419 60.0008 33.0000 1.9410 1.9429 412.9452 413.4442 0.0757 -1.0000 -1.0000 0014367 1593525609.90 151.5419 60.0008 33.0000 1.9419 1.9438 413.0526 413.5516 0.0758 -1.0000 -1.0000 0014430 1593525610.00 151.5621 60.0010 33.0000 1.9421 1.9441 413.2067 413.7070 0.0759 -1.0000 -1.0000 0014492 1593525610.10 151.6115 60.0012 33.0000 1.9416 1.9435 413.2241 413.7238 0.0759 -1.0000 -1.0000 0014555 1593525610.20 151.6115 60.0012 33.0000 1.9416 1.9435 413.1205 413.6199 0.0759 -1.0000 -1.0000 0014633 1593525610.30 151.6115 60.0012 33.0000 1.9424 1.9444 413.0647 413.5643 0.0758 -1.0000 -1.0000 0014695 1593525610.40 151.6115 60.0012 33.0000 1.9422 1.9441 413.0123 413.5116 0.0759 -1.0000 -1.0000 0014758 1593525610.50 151.6115 60.0012 33.0000 1.9419 1.9439 412.9857 413.4855 0.0758 -1.0000 -1.0000 0014836 1593525610.60 151.6115 60.0012 33.0000 1.9418 1.9438 412.9858 413.4854 0.0759 -1.0000 -1.0000 0014898 1593525610.70 151.9035 60.0012 33.0000 1.9419 1.9439 413.0412 413.5397 0.0757 -1.0000 -1.0000 0014961 1593525610.80 151.9035 60.0012 33.0000 1.9419 1.9438 413.1308 413.6301 0.0758 -1.0000 -1.0000 0015023 1593525610.90 151.9035 60.0012 33.0000 1.9410 1.9429 413.2018 413.7008 0.0757 -1.0000 -1.0000 0015086 1593525611.00 151.9035 60.0012 33.0000 1.9409 1.9428 413.1751 413.6746 0.0759 -1.0000 -1.0000 0015164 1593525611.10 151.9035 60.0012 33.0000 1.9410 1.9429 413.1393 413.6390 0.0759 -1.0000 -1.0000 0015226 1593525611.20 151.9035 60.0012 33.0000 1.9414 1.9433 413.1297 413.6293 0.0758 -1.0000 -1.0000 0015289 1593525611.30 151.9035 60.0012 33.0000 1.9421 1.9441 412.9760 413.4754 0.0759 -1.0000 -1.0000 0015351 1593525611.40 151.9035 60.0012 33.0000 1.9366 1.9385 411.9908 412.4892 0.0758 -1.0000 -1.0000 0015429 1593525611.50 151.9035 60.0012 33.0000 1.6883 1.6900 384.8684 385.3279 0.0745 -1.0000 -1.0000 0015507 1593525611.60 151.9035 60.0012 33.0000 0.8860 0.8869 305.0566 305.4062 0.0710 -1.0000 -1.0000 0015570 1593525611.70 151.9035 60.0012 33.0000 0.3555 0.3558 252.0654 252.3423 0.0687 -1.0000 -1.0000 0015851 1593525611.80 151.6488 60.0012 33.0000 0.2750 0.2752 241.8219 242.0843 0.0681 -1.0000 -1.0000 0015913 1593525611.90 151.4960 60.0012 33.0000 0.3626 0.3629 249.9187 250.1912 0.0685 -1.0000 -1.0000 0015976 1593525612.00 151.4960 60.0012 33.0000 0.4613 0.4617 260.6265 260.9129 0.0690 -1.0000 -1.0000 0016038 1593525612.10 151.4960 60.0012 33.0000 0.5636 0.5641 270.3971 270.6966 0.0696 -1.0000 -1.0000 0016101 1593525612.20 151.4960 60.0012 33.0000 0.6729 0.6735 279.4059 279.7177 0.0699 -1.0000 -1.0000 0016835 1593525612.30 151.4960 60.0012 33.0000 0.7519 0.7526 288.0752 288.3969 0.0702 -1.0000 -1.0000 0016898 1593525612.40 151.5931 60.0012 33.0000 0.8211 0.8219 296.5800 296.9134 0.0707 -1.0000 -1.0000 0016960 1593525612.50 151.6277 60.0012 33.0000 0.8927 0.8935 304.5788 304.9234 0.0710 -1.0000 -1.0000 0017038 1593525612.60 151.6277 60.0012 33.0000 0.9657 0.9666 312.2350 312.5901 0.0714 -1.0000 -1.0000 0017101 1593525612.70 151.6277 60.0012 33.0000 1.0351 1.0361 319.5076 319.8724 0.0717 -1.0000 -1.0000 0017163 1593525612.80 151.6277 60.0012 33.0000 1.1002 1.1012 326.3390 326.7129 0.0720 -1.0000 -1.0000 0017226 1593525612.90 151.6277 60.0012 33.0000 1.1618 1.1629 332.8648 333.2477 0.0721 -1.0000 -1.0000 0017304 1593525613.00 151.6277 60.0012 33.0000 1.2150 1.2161 338.6557 339.0460 0.0724 -1.0000 -1.0000 0017366 1593525613.10 151.6277 60.0012 33.0000 1.2591 1.2603 343.5695 343.9676 0.0728 -1.0000 -1.0000 0017429 1593525613.20 151.6277 60.0012 33.0000 1.2924 1.2936 347.3863 347.7900 0.0729 -1.0000 -1.0000 0017554 1593525613.30 151.6277 60.0012 33.0000 1.3161 1.3174 350.3174 350.7245 0.0730 -1.0000 -1.0000 0017616 1593525613.40 151.6277 60.0012 33.0000 1.3320 1.3333 352.4007 352.8111 0.0731 -1.0000 -1.0000 0017694 1593525613.50 151.5731 60.0012 33.0000 1.3437 1.3450 354.0150 354.4284 0.0732 -1.0000 -1.0000 0017757 1593525613.60 151.5593 60.0012 33.0000 1.3529 1.3542 355.0971 355.5113 0.0732 -1.0000 -1.0000 0017819 1593525613.70 151.5593 60.0012 33.0000 1.3593 1.3606 355.8755 356.2918 0.0734 -1.0000 -1.0000 0017897 1593525613.80 151.5666 60.0012 33.0000 1.3649 1.3662 356.2565 356.6730 0.0733 -1.0000 -1.0000 0017960 1593525613.90 151.5827 60.0012 33.0000 1.3695 1.3708 356.7003 357.1174 0.0734 -1.0000 -1.0000 0018038 1593525614.00 151.5827 60.0012 33.0000 1.3716 1.3729 357.0676 357.4849 0.0732 -1.0000 -1.0000 0018101 1593525614.10 151.5827 60.0012 33.0000 1.3729 1.3742 357.2541 357.6717 0.0734 -1.0000 -1.0000 0018148 1593525614.20 151.5827 60.0012 33.0000 1.3732 1.3745 357.4244 357.8427 0.0734 -1.0000 -1.0000 0018226 1593525614.30 151.5827 60.0012 33.0000 1.3738 1.3751 357.4218 357.8399 0.0734 -1.0000 -1.0000 0018554 1593525614.40 151.5827 60.0012 33.0000 1.3740 1.3753 357.4090 357.8265 0.0733 -1.0000 -1.0000 0018616 1593525614.50 151.5827 60.0012 33.0000 1.3734 1.3748 357.2954 357.7132 0.0733 -1.0000 -1.0000 0018694 1593525614.60 151.5001 60.0013 32.0893 1.3727 1.3740 357.2262 357.6436 0.0733 -1.0000 -1.0000 0018757 1593525614.70 151.4920 60.0013 32.0000 1.3725 1.3739 357.3580 357.7752 0.0732 -1.0000 -1.0000 0018819 1593525614.80 151.4920 60.0013 32.0000 1.3717 1.3730 357.4606 357.8781 0.0733 -1.0000 -1.0000 0019116 1593525614.90 151.4920 60.0013 32.0000 1.3704 1.3717 357.3193 357.7369 0.0733 -1.0000 -1.0000 0019163 1593525615.00 151.4920 60.0013 32.0000 1.3698 1.3712 357.3168 357.7346 0.0734 -1.0000 -1.0000 0019241 1593525615.10 151.4920 60.0013 32.0000 1.3689 1.3702 357.3221 357.7406 0.0735 -1.0000 -1.0000 0019303 1593525615.20 151.5022 60.0013 32.0000 1.3680 1.3693 357.2297 357.6475 0.0734 -1.0000 -1.0000 0019366 1593525615.30 151.5022 60.0013 32.0000 1.3679 1.3692 357.1809 357.5984 0.0733 -1.0000 -1.0000 0019694 1593525615.40 151.5022 60.0013 32.0000 1.3667 1.3680 357.0477 357.4640 0.0732 -1.0000 -1.0000 0019772 1593525615.50 151.5022 60.0013 32.0000 1.3667 1.3680 357.0278 357.4453 0.0733 -1.0000 -1.0000 0019834 1593525615.60 151.5022 60.0013 32.0000 1.3657 1.3670 356.9937 357.4117 0.0734 -1.0000 -1.0000 0019897 1593525615.70 151.5022 60.0013 32.0000 1.3654 1.3667 357.1546 357.5720 0.0733 -1.0000 -1.0000 0019975 1593525615.80 151.4532 60.0013 32.0000 1.3641 1.3655 357.1129 357.5312 0.0735 -1.0000 -1.0000 0020553 1593525615.90 151.4532 60.0013 32.0000 1.3642 1.3655 357.0250 357.4428 0.0734 -1.0000 -1.0000 0020631 1593525616.00 151.4532 60.0013 32.0000 1.3636 1.3649 356.9041 357.3226 0.0736 -1.0000 -1.0000 0020694 1593525616.10 151.4532 60.0013 32.0000 1.3633 1.3646 356.7624 357.1804 0.0735 -1.0000 -1.0000 0020772 1593525616.20 151.4532 60.0013 32.0000 1.3628 1.3641 356.7106 357.1284 0.0734 -1.0000 -1.0000 0020834 1593525616.30 151.4532 60.0013 32.0000 1.3625 1.3638 356.6696 357.0870 0.0735 -1.0000 -1.0000 0020897 1593525616.40 151.4764 60.0013 32.0000 1.3618 1.3632 356.7074 357.1250 0.0734 -1.0000 -1.0000 0020959 1593525616.50 151.4764 60.0013 32.0000 1.3615 1.3628 356.7296 357.1465 0.0733 -1.0000 -1.0000 0021037 1593525616.60 151.4764 60.0013 32.0000 1.3608 1.3621 356.7418 357.1596 0.0735 -1.0000 -1.0000 0021100 1593525616.70 151.4764 60.0013 32.0000 1.3609 1.3622 356.7673 357.1843 0.0733 -1.0000 -1.0000 0021162 1593525616.80 151.4764 60.0013 32.0000 1.3606 1.3619 356.5667 356.9841 0.0734 -1.0000 -1.0000 0021240 1593525616.90 151.4561 60.0013 32.0000 1.3602 1.3615 356.4261 356.8426 0.0734 -1.0000 -1.0000 0021303 1593525617.00 151.4561 60.0013 32.0000 1.3600 1.3614 356.4984 356.9157 0.0734 -1.0000 -1.0000 0021365 1593525617.10 151.4561 60.0013 32.0000 1.3597 1.3610 356.5701 356.9863 0.0733 -1.0000 -1.0000 0021443 1593525617.20 151.4561 60.0013 32.0000 1.3595 1.3608 356.6349 357.0528 0.0735 -1.0000 -1.0000 0021506 1593525617.30 151.4561 60.0013 32.0000 1.3588 1.3601 356.6369 357.0538 0.0733 -1.0000 -1.0000 0021600 1593525617.40 151.4561 60.0013 32.0000 1.3608 1.3622 357.0320 357.4508 0.0736 -1.0000 -1.0000 0021678 1593525617.50 151.3847 60.0013 32.0000 1.4488 1.4502 366.4887 366.9191 0.0737 -1.0000 -1.0000 0021740 1593525617.60 151.3847 60.0013 32.0000 1.7040 1.7057 389.5341 389.9971 0.0749 -1.0000 -1.0000 0021803 1593525617.70 151.3847 60.0013 32.0000 1.8735 1.8753 404.9372 405.4257 0.0758 -1.0000 -1.0000 0021865 1593525617.80 151.3847 60.0013 32.0000 1.9178 1.9197 409.9593 410.4558 0.0760 -1.0000 -1.0000 0022318 1593525617.90 151.3847 60.0013 32.0000 1.9296 1.9315 411.5096 412.0085 0.0761 -1.0000 -1.0000 0022397 1593525618.00 151.3847 60.0013 32.0000 1.9341 1.9361 412.0540 412.5535 0.0760 -1.0000 -1.0000 0022459 1593525618.10 151.3847 60.0013 32.0000 1.9354 1.9373 412.2615 412.7609 0.0760 -1.0000 -1.0000 0022522 1593525618.20 151.3847 60.0013 32.0000 1.9362 1.9382 412.2990 412.7978 0.0759 -1.0000 -1.0000 0022615 1593525618.30 151.3847 60.0013 32.0000 1.9376 1.9395 412.3065 412.8062 0.0760 -1.0000 -1.0000 0022678 1593525618.40 151.3847 60.0013 32.0000 1.9380 1.9400 412.3577 412.8574 0.0760 -1.0000 -1.0000 0022740 1593525618.50 151.3847 60.0013 32.0000 1.9386 1.9405 412.4679 412.9680 0.0761 -1.0000 -1.0000 0022834 1593525618.60 151.3847 60.0013 32.0000 1.9384 1.9403 412.4433 412.9429 0.0759 -1.0000 -1.0000 0022896 1593525618.70 151.3847 60.0013 32.0000 1.9381 1.9400 412.5716 413.0698 0.0758 -1.0000 -1.0000 0022959 1593525618.80 151.4728 60.0013 32.0000 1.9378 1.9397 412.6540 413.1548 0.0761 -1.0000 -1.0000 0023037 1593525618.90 151.4948 60.0013 32.0000 1.9385 1.9405 412.7126 413.2137 0.0762 -1.0000 -1.0000 0023099 1593525619.00 151.4948 60.0013 32.0000 1.9391 1.9411 412.6225 413.1222 0.0759 -1.0000 -1.0000 0023162 1593525619.10 151.4948 60.0013 32.0000 1.9392 1.9412 412.5210 413.0201 0.0759 -1.0000 -1.0000 0023224 1593525619.20 151.4948 60.0013 32.0000 1.9395 1.9415 412.5716 413.0710 0.0759 -1.0000 -1.0000 0023302 1593525619.30 151.4948 60.0013 32.0000 1.9396 1.9416 412.6500 413.1507 0.0761 -1.0000 -1.0000 0023365 1593525619.40 151.5403 60.0013 32.0000 1.9390 1.9409 412.7575 413.2578 0.0761 -1.0000 -1.0000 0023599 1593525619.50 151.5403 60.0013 32.0000 1.9386 1.9406 412.7580 413.2575 0.0758 -1.0000 -1.0000 0023662 1593525619.60 151.5403 60.0013 32.0000 1.9392 1.9411 412.8769 413.3766 0.0760 -1.0000 -1.0000 0023724 1593525619.70 151.5403 60.0013 32.0000 1.9395 1.9414 412.9482 413.4498 0.0762 -1.0000 -1.0000 0023787 1593525619.80 151.5403 60.0013 32.0000 1.9396 1.9415 412.7894 413.2901 0.0761 -1.0000 -1.0000 0023849 1593525619.90 151.4779 60.0008 32.0000 1.9395 1.9414 412.6864 413.1869 0.0760 -1.0000 -1.0000 0024099 1593525620.00 151.4728 60.0008 32.0000 1.9395 1.9415 412.6904 413.1904 0.0761 -1.0000 -1.0000 0024162 1593525620.10 151.4728 60.0008 32.0000 1.9396 1.9416 412.7480 413.2481 0.0760 -1.0000 -1.0000 0024224 1593525620.20 151.4728 60.0008 32.0000 1.9395 1.9414 412.8529 413.3530 0.0760 -1.0000 -1.0000 0024287 1593525620.30 151.4728 60.0008 32.0000 1.9394 1.9414 412.9175 413.4177 0.0760 -1.0000 -1.0000 0024349 1593525620.40 151.4728 60.0008 32.0000 1.9391 1.9411 412.9513 413.4517 0.0760 -1.0000 -1.0000 0024584 1593525620.50 151.4728 60.0008 32.0000 1.9394 1.9414 412.8931 413.3928 0.0760 -1.0000 -1.0000 0024646 1593525620.60 151.4728 60.0008 32.0000 1.9395 1.9415 412.8102 413.3112 0.0762 -1.0000 -1.0000 0024709 1593525620.70 151.4727 60.0008 32.0000 1.9405 1.9425 412.6718 413.1714 0.0760 -1.0000 -1.0000 0024771 1593525620.80 151.4727 60.0008 32.0000 1.9395 1.9414 412.7842 413.2847 0.0761 -1.0000 -1.0000 0024849 1593525620.90 151.4727 60.0008 32.0000 1.9398 1.9417 412.8945 413.3948 0.0759 -1.0000 -1.0000 0025614 1593525621.00 151.4727 60.0008 32.0000 1.9399 1.9418 412.8838 413.3841 0.0760 -1.0000 -1.0000 0025692 1593525621.10 151.4727 60.0008 32.0000 1.9394 1.9413 413.0105 413.5110 0.0760 -1.0000 -1.0000 0025755 1593525621.20 151.4200 60.0008 32.0000 1.9402 1.9422 412.9274 413.4282 0.0761 -1.0000 -1.0000 0025833 1593525621.30 151.4200 60.0008 32.0000 1.9403 1.9423 412.8288 413.3296 0.0761 -1.0000 -1.0000 0025896 1593525621.40 151.4200 60.0008 32.0000 1.9408 1.9427 412.7830 413.2828 0.0760 -1.0000 -1.0000 0025958 1593525621.50 151.4200 60.0008 32.0000 1.9404 1.9424 412.7388 413.2390 0.0760 -1.0000 -1.0000 0026021 1593525621.60 151.4200 60.0008 32.0000 1.9397 1.9417 412.8950 413.3962 0.0761 -1.0000 -1.0000 0026083 1593525621.70 151.4178 60.0008 32.0000 1.9399 1.9419 412.9811 413.4818 0.0761 -1.0000 -1.0000 0026161 1593525621.80 151.4065 60.0008 32.0000 1.9394 1.9414 413.0197 413.5206 0.0761 -1.0000 -1.0000 0026224 1593525621.90 151.4065 60.0008 32.0000 1.9402 1.9421 412.9920 413.4918 0.0760 -1.0000 -1.0000 0026318 1593525622.00 151.4065 60.0008 32.0000 1.9396 1.9415 412.9348 413.4367 0.0763 -1.0000 -1.0000 0026380 1593525622.10 151.4065 60.0008 32.0000 1.9403 1.9423 412.9525 413.4533 0.0761 -1.0000 -1.0000 0026442 1593525622.20 151.4065 60.0008 32.0000 1.9411 1.9430 412.9409 413.4413 0.0760 -1.0000 -1.0000 0026521 1593525622.30 151.3977 60.0008 32.0000 1.9405 1.9425 412.9217 413.4223 0.0760 -1.0000 -1.0000 0026583 1593525622.40 151.3772 60.0008 32.0000 1.9405 1.9424 412.8402 413.3405 0.0760 -1.0000 -1.0000 0026646 1593525622.50 151.3772 60.0008 32.0000 1.9408 1.9428 412.8905 413.3901 0.0759 -1.0000 -1.0000 0027083 1593525622.60 151.3772 60.0008 32.0000 1.9403 1.9422 412.9800 413.4804 0.0761 -1.0000 -1.0000 0027145 1593525622.70 151.3772 60.0008 32.0000 1.9395 1.9415 413.1101 413.6107 0.0760 -1.0000 -1.0000 0027208 1593525622.80 151.3772 60.0008 32.0000 1.9407 1.9426 413.0452 413.5455 0.0760 -1.0000 -1.0000 0027286 1593525622.90 151.3772 60.0008 32.0000 1.9403 1.9423 413.0609 413.5613 0.0760 -1.0000 -1.0000 0027348 1593525623.00 151.3772 60.0008 32.0000 1.9410 1.9429 413.0425 413.5427 0.0759 -1.0000 -1.0000 0027411 1593525623.10 151.3772 60.0008 32.0000 1.9407 1.9426 412.8483 413.3486 0.0761 -1.0000 -1.0000 0027489 1593525623.20 151.3772 60.0008 32.0000 1.9414 1.9434 412.8301 413.3305 0.0760 -1.0000 -1.0000 0027551 1593525623.30 151.3772 60.0008 32.0000 1.9411 1.9430 412.8389 413.3388 0.0760 -1.0000 -1.0000 0027614 1593525623.40 151.3947 60.0008 32.0000 1.9409 1.9428 412.9493 413.4497 0.0760 -1.0000 -1.0000 0027676 1593525623.50 151.4555 60.0008 32.0000 1.9402 1.9422 413.1098 413.6106 0.0760 -1.0000 -1.0000 0027739 1593525623.60 151.4555 60.0008 32.0000 1.9411 1.9431 413.1369 413.6377 0.0760 -1.0000 -1.0000 0027801 1593525623.70 151.4555 60.0008 32.0000 1.9408 1.9428 413.1236 413.6240 0.0760 -1.0000 -1.0000 0027879 1593525623.80 151.4555 60.0008 32.0000 1.9415 1.9434 412.9296 413.4304 0.0761 -1.0000 -1.0000 0027942 1593525623.90 151.4555 60.0008 32.0000 1.9415 1.9434 412.8619 413.3622 0.0760 -1.0000 -1.0000 0028020 1593525624.00 151.4555 60.0008 32.0000 1.9409 1.9428 412.9453 413.4449 0.0759 -1.0000 -1.0000 0028114 1593525624.10 151.4432 60.0008 32.0000 1.9418 1.9437 412.9013 413.4010 0.0759 -1.0000 -1.0000 0028176 1593525624.20 151.4404 60.0008 32.0000 1.9418 1.9437 412.8946 413.3936 0.0758 -1.0000 -1.0000 0028255 1593525624.30 151.4404 60.0008 32.0000 1.9413 1.9432 412.9028 413.4031 0.0760 -1.0000 -1.0000 0028317 1593525624.40 151.4404 60.0008 32.0000 1.9407 1.9426 413.0652 413.5651 0.0759 -1.0000 -1.0000 0028380 1593525624.50 151.4404 60.0008 32.0000 1.9403 1.9422 412.9834 413.4839 0.0761 -1.0000 -1.0000 0028864 1593525624.60 151.4404 60.0008 32.0000 1.9412 1.9431 412.9054 413.4047 0.0759 -1.0000 -1.0000 0028926 1593525624.70 151.5260 60.0011 32.0000 1.9403 1.9422 412.9356 413.4364 0.0761 -1.0000 -1.0000 0028989 1593525624.80 151.5278 60.0011 32.0000 1.9410 1.9429 412.9009 413.4016 0.0761 -1.0000 -1.0000 0029051 1593525624.90 151.5278 60.0011 32.0000 1.9415 1.9434 412.8616 413.3616 0.0760 -1.0000 -1.0000 0029113 1593525625.00 151.5278 60.0011 32.0000 1.9405 1.9424 412.8929 413.3934 0.0761 -1.0000 -1.0000 0029363 1593525625.10 151.5278 60.0011 32.0000 1.9409 1.9428 412.8579 413.3577 0.0760 -1.0000 -1.0000 0029442 1593525625.20 151.5264 60.0011 32.0000 1.9405 1.9425 413.0185 413.5198 0.0761 -1.0000 -1.0000 0029504 1593525625.30 151.5200 60.0011 32.0000 1.9400 1.9420 413.1154 413.6152 0.0759 -1.0000 -1.0000 0029567 1593525625.40 151.5200 60.0011 32.0000 1.9407 1.9426 413.1308 413.6313 0.0759 -1.0000 -1.0000 0029629 1593525625.50 151.5200 60.0011 32.0000 1.9408 1.9428 413.1389 413.6393 0.0761 -1.0000 -1.0000 0029863 1593525625.60 151.5200 60.0011 32.0000 1.9407 1.9427 412.9502 413.4513 0.0761 -1.0000 -1.0000 0029926 1593525625.70 151.5200 60.0011 32.0000 1.9416 1.9435 412.7927 413.2933 0.0761 -1.0000 -1.0000 0029988 1593525625.80 151.5457 60.0011 32.0000 1.9414 1.9433 412.8827 413.3827 0.0759 -1.0000 -1.0000 0030051 1593525625.90 151.5457 60.0011 32.0000 1.9408 1.9427 412.8924 413.3925 0.0760 -1.0000 -1.0000 0030129 1593525626.00 151.5457 60.0011 32.0000 1.9407 1.9426 413.1125 413.6135 0.0761 -1.0000 -1.0000 0030348 1593525626.10 151.5457 60.0011 32.0000 1.9405 1.9424 413.1256 413.6260 0.0759 -1.0000 -1.0000 0030410 1593525626.20 151.5457 60.0011 32.0000 1.9403 1.9422 413.1086 413.6089 0.0760 -1.0000 -1.0000 0030488 1593525626.30 151.5457 60.0011 32.0000 1.9409 1.9428 413.0701 413.5699 0.0760 -1.0000 -1.0000 0030551 1593525626.40 151.5630 60.0011 32.0000 1.9411 1.9430 413.0144 413.5152 0.0761 -1.0000 -1.0000 0030613 1593525626.50 151.5691 60.0011 32.0000 1.9415 1.9435 412.8998 413.4012 0.0761 -1.0000 -1.0000 0030879 1593525626.60 151.5691 60.0011 32.0000 1.9417 1.9437 412.8693 413.3690 0.0759 -1.0000 -1.0000 0030941 1593525626.70 151.5691 60.0011 32.0000 1.9408 1.9428 413.0295 413.5291 0.0759 -1.0000 -1.0000 0031004 1593525626.80 151.5691 60.0011 32.0000 1.9399 1.9419 413.0960 413.5966 0.0760 -1.0000 -1.0000 0031066 1593525626.90 151.5691 60.0011 32.0000 1.9412 1.9431 413.0972 413.5983 0.0761 -1.0000 -1.0000 0031129 1593525627.00 151.5677 60.0011 32.0000 1.9408 1.9427 413.1537 413.6544 0.0760 -1.0000 -1.0000 0031191 1593525627.10 151.5677 60.0011 32.0000 1.9409 1.9429 413.0595 413.5600 0.0760 -1.0000 -1.0000 0031847 1593525627.20 151.5677 60.0011 32.0000 1.9407 1.9427 413.0210 413.5213 0.0760 -1.0000 -1.0000 0031910 1593525627.30 151.5677 60.0011 32.0000 1.9419 1.9439 412.9998 413.4998 0.0759 -1.0000 -1.0000 0031988 1593525627.40 151.5677 60.0011 32.0000 1.9422 1.9441 412.8500 413.3497 0.0760 -1.0000 -1.0000 0032051 1593525627.50 151.4737 60.0011 32.0000 1.9412 1.9432 412.8783 413.3790 0.0761 -1.0000 -1.0000 0032113 1593525627.60 151.4737 60.0011 32.0000 1.9407 1.9427 412.9961 413.4976 0.0761 -1.0000 -1.0000 0032176 1593525627.70 151.4737 60.0011 32.0000 1.9412 1.9431 413.0478 413.5481 0.0760 -1.0000 -1.0000 0032254 1593525627.80 151.4737 60.0011 32.0000 1.9412 1.9431 413.1425 413.6435 0.0761 -1.0000 -1.0000 0032316 1593525627.90 151.4737 60.0011 32.0000 1.9417 1.9436 413.0713 413.5716 0.0760 -1.0000 -1.0000 0032378 1593525628.00 151.4882 60.0011 32.0000 1.9419 1.9439 413.0573 413.5581 0.0760 -1.0000 -1.0000 0032457 1593525628.10 151.4970 60.0011 32.0000 1.9415 1.9434 413.0033 413.5037 0.0760 -1.0000 -1.0000 0032582 1593525628.20 151.4970 60.0011 32.0000 1.9424 1.9443 412.8487 413.3481 0.0759 -1.0000 -1.0000 0032644 1593525628.30 151.4970 60.0011 32.0000 1.9425 1.9444 412.9046 413.4051 0.0761 -1.0000 -1.0000 0032707 1593525628.40 151.4970 60.0011 32.0000 1.9414 1.9433 412.8881 413.3885 0.0760 -1.0000 -1.0000 0032769 1593525628.50 151.4970 60.0011 32.0000 1.9407 1.9426 412.9635 413.4643 0.0762 -1.0000 -1.0000 0032847 1593525628.60 151.4817 60.0011 32.0000 1.9405 1.9424 413.0558 413.5565 0.0759 -1.0000 -1.0000 0033081 1593525628.70 151.4817 60.0011 32.0000 1.9408 1.9427 413.2001 413.7004 0.0759 -1.0000 -1.0000 0033144 1593525628.80 151.4817 60.0011 32.0000 1.9410 1.9430 413.1391 413.6394 0.0760 -1.0000 -1.0000 0033222 1593525628.90 151.4817 60.0011 32.0000 1.9414 1.9433 413.0117 413.5120 0.0760 -1.0000 -1.0000 0033284 1593525629.00 151.4817 60.0011 32.0000 1.9417 1.9436 412.8526 413.3530 0.0761 -1.0000 -1.0000 0033347 1593525629.10 151.4817 60.0011 32.0000 1.9413 1.9432 412.9431 413.4440 0.0761 -1.0000 -1.0000 0033612 1593525629.20 151.4817 60.0011 32.0000 1.9413 1.9432 412.9947 413.4952 0.0760 -1.0000 -1.0000 0033675 1593525629.30 151.4817 60.0011 32.0000 1.9410 1.9429 413.1100 413.6093 0.0759 -1.0000 -1.0000 0033737 1593525629.40 151.4817 60.0011 32.0000 1.9408 1.9428 413.0863 413.5860 0.0759 -1.0000 -1.0000 0033816 1593525629.50 151.4817 60.0011 32.0000 1.9412 1.9432 413.1902 413.6912 0.0761 -1.0000 -1.0000 0033878 1593525629.60 151.4817 60.0011 32.0000 1.9419 1.9438 413.1135 413.6146 0.0760 -1.0000 -1.0000 0034065 1593525629.70 151.4856 60.0010 32.0000 1.9416 1.9435 412.9219 413.4215 0.0759 -1.0000 -1.0000 0034144 1593525629.80 151.4865 60.0010 32.0000 1.9414 1.9433 412.8660 413.3657 0.0760 -1.0000 -1.0000 0034206 1593525629.90 151.4865 60.0010 32.0000 1.9419 1.9438 412.9036 413.4039 0.0760 -1.0000 -1.0000 0034269 1593525630.00 151.4865 60.0010 32.0000 1.9411 1.9430 413.0056 413.5060 0.0760 -1.0000 -1.0000 0034331 1593525630.10 151.4865 60.0010 32.0000 1.9407 1.9426 413.0674 413.5672 0.0759 -1.0000 -1.0000 0034394 1593525630.20 151.4865 60.0010 32.0000 1.9408 1.9427 413.1468 413.6469 0.0759 -1.0000 -1.0000 0034472 1593525630.30 151.4618 60.0010 32.0000 1.9411 1.9430 413.0801 413.5806 0.0761 -1.0000 -1.0000 0034534 1593525630.40 151.4618 60.0010 32.0000 1.9415 1.9435 413.0940 413.5941 0.0760 -1.0000 -1.0000 0034597 1593525630.50 151.4618 60.0010 32.0000 1.9406 1.9426 412.9423 413.4424 0.0760 -1.0000 -1.0000 0034675 1593525630.60 151.4618 60.0010 32.0000 1.9421 1.9440 412.8902 413.3898 0.0759 -1.0000 -1.0000 0034847 1593525630.70 151.4618 60.0010 32.0000 1.9429 1.9449 412.8917 413.3918 0.0760 -1.0000 -1.0000 0034909 1593525630.80 151.4973 60.0010 32.0000 1.9411 1.9430 412.9198 413.4196 0.0759 -1.0000 -1.0000 0034987 1593525630.90 151.4973 60.0010 32.0000 1.9407 1.9426 413.0336 413.5337 0.0760 -1.0000 -1.0000 0035050 1593525631.00 151.4973 60.0010 32.0000 1.9416 1.9435 412.9902 413.4907 0.0761 -1.0000 -1.0000 0035112 1593525631.10 151.4973 60.0010 32.0000 1.9409 1.9429 412.9507 413.4513 0.0760 -1.0000 -1.0000 0035362 1593525631.20 151.4973 60.0010 32.0000 1.9411 1.9430 412.9787 413.4784 0.0759 -1.0000 -1.0000 0035409 1593525631.30 151.5409 60.0010 32.0000 1.9417 1.9436 412.9169 413.4173 0.0760 -1.0000 -1.0000 0035487 1593525631.40 151.5725 60.0010 32.0000 1.9419 1.9439 412.9470 413.4474 0.0761 -1.0000 -1.0000 0035550 1593525631.50 151.5725 60.0010 32.0000 1.9418 1.9437 412.9995 413.4996 0.0760 -1.0000 -1.0000 0035612 1593525631.60 151.5725 60.0010 32.0000 1.9409 1.9428 412.9622 413.4620 0.0759 -1.0000 -1.0000 0035675 1593525631.70 151.5725 60.0010 32.0000 1.9405 1.9425 413.0543 413.5543 0.0760 -1.0000 -1.0000 0035909 1593525631.80 151.5725 60.0010 32.0000 1.9409 1.9428 413.0966 413.5982 0.0762 -1.0000 -1.0000 0035972 1593525631.90 151.5612 60.0010 32.0000 1.9405 1.9424 413.0457 413.5463 0.0760 -1.0000 -1.0000 0036050 1593525632.00 151.5442 60.0010 32.0000 1.9414 1.9434 412.9813 413.4814 0.0760 -1.0000 -1.0000 0036112 1593525632.10 151.5442 60.0010 32.0000 1.9415 1.9434 412.9433 413.4440 0.0761 -1.0000 -1.0000 0036175 1593525632.20 151.5442 60.0010 32.0000 1.9412 1.9431 413.0008 413.5013 0.0760 -1.0000 -1.0000 0036409 1593525632.30 151.5442 60.0010 32.0000 1.9407 1.9426 412.9272 413.4278 0.0761 -1.0000 -1.0000 0036471 1593525632.40 151.5442 60.0010 32.0000 1.9410 1.9429 413.0820 413.5823 0.0760 -1.0000 -1.0000 0036534 1593525632.50 151.5465 60.0010 32.0000 1.9406 1.9426 413.0978 413.5985 0.0760 -1.0000 -1.0000 0036612 1593525632.60 151.5465 60.0010 32.0000 1.9403 1.9422 413.0586 413.5593 0.0761 -1.0000 -1.0000 0036675 1593525632.70 151.5465 60.0010 32.0000 1.9409 1.9429 413.0879 413.5890 0.0761 -1.0000 -1.0000 0037362 1593525632.80 151.5465 60.0010 32.0000 1.9408 1.9427 413.0471 413.5476 0.0760 -1.0000 -1.0000 0037424 1593525632.90 151.5465 60.0010 32.0000 1.9409 1.9428 412.9136 413.4135 0.0760 -1.0000 -1.0000 0037502 1593525633.00 151.5336 60.0010 32.0000 1.9413 1.9433 412.8566 413.3572 0.0760 -1.0000 -1.0000 0037565 1593525633.10 151.5316 60.0010 32.0000 1.9415 1.9435 412.8637 413.3634 0.0759 -1.0000 -1.0000 0037643 1593525633.20 151.5316 60.0010 32.0000 1.9412 1.9431 412.8659 413.3665 0.0761 -1.0000 -1.0000 0037690 1593525633.30 151.5316 60.0010 32.0000 1.9404 1.9423 413.0212 413.5220 0.0761 -1.0000 -1.0000 0037752 1593525633.40 151.5316 60.0010 32.0000 1.9400 1.9420 413.0307 413.5314 0.0760 -1.0000 -1.0000 0037830 1593525633.50 151.5312 60.0010 32.0000 1.9411 1.9431 413.0930 413.5937 0.0760 -1.0000 -1.0000 0037893 1593525633.60 151.5213 60.0010 32.0000 1.9405 1.9425 413.0152 413.5161 0.0761 -1.0000 -1.0000 0037955 1593525633.70 151.5213 60.0010 32.0000 1.9415 1.9434 412.9575 413.4577 0.0760 -1.0000 -1.0000 0038346 1593525633.80 151.5213 60.0010 32.0000 1.9411 1.9431 412.8441 413.3444 0.0761 -1.0000 -1.0000 0038408 1593525633.90 151.5213 60.0010 32.0000 1.9415 1.9434 412.8542 413.3555 0.0762 -1.0000 -1.0000 0038487 1593525634.00 151.5213 60.0010 32.0000 1.9410 1.9429 412.9533 413.4534 0.0760 -1.0000 -1.0000 0038549 1593525634.10 151.5058 60.0009 32.0000 1.9410 1.9430 413.0171 413.5177 0.0761 -1.0000 -1.0000 0038612 1593525634.20 151.4091 60.0001 32.0000 1.9403 1.9423 413.1017 413.6024 0.0760 -1.0000 -1.0000 0038674 1593525634.30 151.4091 60.0001 32.0000 1.9406 1.9425 413.1293 413.6304 0.0761 -1.0000 -1.0000 0038752 1593525634.40 151.4091 60.0001 32.0000 1.9410 1.9429 413.0028 413.5034 0.0760 -1.0000 -1.0000 0038799 1593525634.50 151.4091 60.0001 32.0000 1.9422 1.9442 412.9096 413.4101 0.0761 -1.0000 -1.0000 0038877 1593525634.60 151.4091 60.0001 32.0000 1.9414 1.9433 412.9240 413.4248 0.0761 -1.0000 -1.0000 0038939 1593525634.70 151.4091 60.0001 32.0000 1.9417 1.9436 412.8330 413.3335 0.0761 -1.0000 -1.0000 0039002 1593525634.80 151.4091 60.0001 32.0000 1.9413 1.9432 412.9124 413.4133 0.0761 -1.0000 -1.0000 0039080 1593525634.90 151.4091 60.0001 32.0000 1.9413 1.9433 413.1258 413.6265 0.0760 -1.0000 -1.0000 0039142 1593525635.00 151.4091 60.0001 32.0000 1.9407 1.9427 413.0716 413.5715 0.0759 -1.0000 -1.0000 0039205 1593525635.10 151.4091 60.0001 32.0000 1.9408 1.9428 413.0858 413.5855 0.0759 -1.0000 -1.0000 0039283 1593525635.20 151.4091 60.0001 32.0000 1.9405 1.9425 413.1097 413.6101 0.0760 -1.0000 -1.0000 0039627 1593525635.30 151.4091 60.0001 32.0000 1.9407 1.9427 413.0952 413.5957 0.0760 -1.0000 -1.0000 0039674 1593525635.40 151.4167 60.0001 32.0000 1.9414 1.9433 413.1175 413.6180 0.0760 -1.0000 -1.0000 0039752 1593525635.50 151.4167 60.0001 32.0000 1.9411 1.9430 412.9496 413.4507 0.0762 -1.0000 -1.0000 0039814 1593525635.60 151.4167 60.0001 32.0000 1.9415 1.9435 412.9487 413.4498 0.0761 -1.0000 -1.0000 0039877 1593525635.70 151.4167 60.0001 32.0000 1.9410 1.9429 412.9512 413.4515 0.0761 -1.0000 -1.0000 0039955 1593525635.80 151.4167 60.0001 32.0000 1.9409 1.9428 413.0474 413.5485 0.0761 -1.0000 -1.0000 0040017 1593525635.90 151.4167 60.0001 32.0000 1.9408 1.9427 413.0943 413.5954 0.0761 -1.0000 -1.0000 0040080 1593525636.00 151.4459 60.0001 32.0000 1.9405 1.9425 413.1187 413.6190 0.0760 -1.0000 -1.0000 0040142 1593525636.10 151.4499 60.0001 32.0000 1.9402 1.9421 413.0662 413.5664 0.0759 -1.0000 -1.0000 0040205 1593525636.20 151.4499 60.0001 32.0000 1.9413 1.9432 412.9884 413.4895 0.0761 -1.0000 -1.0000 0040283 1593525636.30 151.4499 60.0001 32.0000 1.9416 1.9435 412.9377 413.4385 0.0761 -1.0000 -1.0000 0040611 1593525636.40 151.4499 60.0001 32.0000 1.9418 1.9437 413.0141 413.5149 0.0761 -1.0000 -1.0000 0040689 1593525636.50 151.4499 60.0001 32.0000 1.9417 1.9437 412.8856 413.3860 0.0760 -1.0000 -1.0000 0040752 1593525636.60 151.4707 60.0001 32.0000 1.9415 1.9434 412.9698 413.4701 0.0760 -1.0000 -1.0000 0040814 1593525636.70 151.4707 60.0001 32.0000 1.9405 1.9424 413.1034 413.6046 0.0761 -1.0000 -1.0000 0040876 1593525636.80 151.4707 60.0001 32.0000 1.9407 1.9426 413.1433 413.6441 0.0761 -1.0000 -1.0000 0040955 1593525636.90 151.4707 60.0001 32.0000 1.9404 1.9424 413.1339 413.6359 0.0763 -1.0000 -1.0000 0041017 1593525637.00 151.4707 60.0001 32.0000 1.9410 1.9430 412.9480 413.4498 0.0762 -1.0000 -1.0000 0041079 1593525637.10 151.4707 60.0001 32.0000 1.9412 1.9431 412.9642 413.4646 0.0760 -1.0000 -1.0000 0041142 1593525637.20 151.4707 60.0001 32.0000 1.9414 1.9433 412.8875 413.3878 0.0760 -1.0000 -1.0000 0041204 1593525637.30 151.4707 60.0001 32.0000 1.9417 1.9437 412.8918 413.3927 0.0761 -1.0000 -1.0000 0041345 1593525637.40 151.4707 60.0001 32.0000 1.9416 1.9436 412.8280 413.3282 0.0760 -1.0000 -1.0000 0041408 1593525637.50 151.4707 60.0001 32.0000 1.9414 1.9434 412.9186 413.4196 0.0761 -1.0000 -1.0000 0041470 1593525637.60 151.4707 60.0001 32.0000 1.9412 1.9431 412.9676 413.4681 0.0761 -1.0000 -1.0000 0041533 1593525637.70 151.4746 60.0001 32.0000 1.9413 1.9432 413.0188 413.5197 0.0760 -1.0000 -1.0000 0041611 1593525637.80 151.4755 60.0001 32.0000 1.9411 1.9430 413.0048 413.5064 0.0762 -1.0000 -1.0000 0041829 1593525637.90 151.4755 60.0001 32.0000 1.9414 1.9434 412.8863 413.3868 0.0761 -1.0000 -1.0000 0041907 1593525638.00 151.4755 60.0001 32.0000 1.9415 1.9435 412.9278 413.4291 0.0761 -1.0000 -1.0000 0041970 1593525638.10 151.4755 60.0001 32.0000 1.9413 1.9432 412.9708 413.4713 0.0760 -1.0000 -1.0000 0042033 1593525638.20 151.4755 60.0001 32.0000 1.9402 1.9421 412.9926 413.4934 0.0761 -1.0000 -1.0000 0042111 1593525638.30 151.5119 60.0001 32.0000 1.9405 1.9424 413.0432 413.5435 0.0760 -1.0000 -1.0000 0043095 1593525638.40 151.5119 60.0001 32.0000 1.9404 1.9423 412.9934 413.4942 0.0761 -1.0000 -1.0000 0043157 1593525638.50 151.5119 60.0001 32.0000 1.9412 1.9431 413.0145 413.5154 0.0761 -1.0000 -1.0000 0043235 1593525638.60 151.5119 60.0001 32.0000 1.9415 1.9434 412.8671 413.3676 0.0760 -1.0000 -1.0000 0043298 1593525638.70 151.5119 60.0001 32.0000 1.9419 1.9438 412.8174 413.3177 0.0760 -1.0000 -1.0000 0043360 1593525638.80 151.5076 60.0001 32.0000 1.9417 1.9436 412.9526 413.4527 0.0760 -1.0000 -1.0000 0043423 1593525638.90 151.5076 60.0001 32.0000 1.9402 1.9422 413.0758 413.5765 0.0761 -1.0000 -1.0000 0043485 1593525639.00 151.5076 60.0001 32.0000 1.9401 1.9420 413.1627 413.6629 0.0760 -1.0000 -1.0000 0043548 1593525639.10 151.5076 60.0001 32.0000 1.9409 1.9429 413.1048 413.6056 0.0760 -1.0000 -1.0000 0043626 1593525639.20 151.5076 60.0001 32.0000 1.9414 1.9433 412.9564 413.4566 0.0760 -1.0000 -1.0000 0043688 1593525639.30 151.5032 60.0001 32.0000 1.9415 1.9434 412.9315 413.4318 0.0761 -1.0000 -1.0000 0043751 1593525639.40 151.4924 60.0001 32.0000 1.9420 1.9439 412.8668 413.3678 0.0761 -1.0000 -1.0000 0043829 1593525639.50 151.4924 60.0001 32.0000 1.9416 1.9436 412.9294 413.4300 0.0761 -1.0000 -1.0000 0043891 1593525639.60 151.4924 60.0001 32.0000 1.9415 1.9434 412.9217 413.4226 0.0761 -1.0000 -1.0000 0043954 1593525639.70 151.4924 60.0001 32.0000 1.9403 1.9422 412.9396 413.4405 0.0761 -1.0000 -1.0000 0044032 1593525639.80 151.4924 60.0001 32.0000 1.9401 1.9420 413.0541 413.5555 0.0761 -1.0000 -1.0000 0044079 1593525639.90 151.5148 60.0009 32.0000 1.9409 1.9428 413.0608 413.5620 0.0761 -1.0000 -1.0000 0044157 1593525640.00 151.5148 60.0009 32.0000 1.9414 1.9434 412.8525 413.3533 0.0761 -1.0000 -1.0000 0044220 1593525640.10 151.5148 60.0009 32.0000 1.9417 1.9436 412.7392 413.2392 0.0761 -1.0000 -1.0000 0044282 1593525640.20 151.5148 60.0009 32.0000 1.9414 1.9434 412.8451 413.3465 0.0762 -1.0000 -1.0000 0044360 1593525640.30 151.5148 60.0009 32.0000 1.9406 1.9425 413.0200 413.5214 0.0761 -1.0000 -1.0000 0044423 1593525640.40 151.5148 60.0009 32.0000 1.9400 1.9419 413.0971 413.5976 0.0760 -1.0000 -1.0000 0044485 1593525640.50 151.5173 60.0009 32.0000 1.9403 1.9423 413.0930 413.5939 0.0760 -1.0000 -1.0000 0044563 1593525640.60 151.5548 60.0009 32.0000 1.9406 1.9425 413.0361 413.5369 0.0761 -1.0000 -1.0000 0044626 1593525640.70 151.5548 60.0009 32.0000 1.9406 1.9425 412.9546 413.4552 0.0760 -1.0000 -1.0000 0044688 1593525640.80 151.5548 60.0009 32.0000 1.9410 1.9429 412.9290 413.4295 0.0761 -1.0000 -1.0000 0044875 1593525640.90 151.5548 60.0009 32.0000 1.9416 1.9435 412.8382 413.3387 0.0761 -1.0000 -1.0000 0044938 1593525641.00 151.5548 60.0009 32.0000 1.9409 1.9429 412.8356 413.3361 0.0760 -1.0000 -1.0000 0045000 1593525641.10 151.5270 60.0009 32.0000 1.9408 1.9427 412.9847 413.4853 0.0761 -1.0000 -1.0000 0045079 1593525641.20 151.5270 60.0009 32.0000 1.9404 1.9423 413.0976 413.5982 0.0760 -1.0000 -1.0000 0045141 1593525641.30 151.5270 60.0009 32.0000 1.9404 1.9423 413.0153 413.5152 0.0760 -1.0000 -1.0000 0045610 1593525641.40 151.5270 60.0009 32.0000 1.9405 1.9424 412.9930 413.4935 0.0760 -1.0000 -1.0000 0045688 1593525641.50 151.5270 60.0009 32.0000 1.9412 1.9432 413.0200 413.5210 0.0761 -1.0000 -1.0000 0045750 1593525641.60 151.5270 60.0009 32.0000 1.9407 1.9426 412.9115 413.4122 0.0761 -1.0000 -1.0000 0045828 1593525641.70 151.5270 60.0009 32.0000 1.9415 1.9435 412.8547 413.3551 0.0761 -1.0000 -1.0000 0045906 1593525641.80 151.5270 60.0009 32.0000 1.9413 1.9432 412.8834 413.3846 0.0761 -1.0000 -1.0000 0046157 1593525641.90 151.5270 60.0009 32.0000 1.9410 1.9429 412.8797 413.3802 0.0760 -1.0000 -1.0000 0046219 1593525642.00 151.5270 60.0009 32.0000 1.9406 1.9426 413.0000 413.5001 0.0761 -1.0000 -1.0000 0046282 1593525642.10 151.5270 60.0009 32.0000 1.9400 1.9420 413.0181 413.5196 0.0761 -1.0000 -1.0000 0046344 1593525642.20 151.5285 60.0009 32.0000 1.9407 1.9426 412.8743 413.3743 0.0760 -1.0000 -1.0000 0046422 1593525642.30 151.5293 60.0009 32.0000 1.9413 1.9432 412.8984 413.3993 0.0761 -1.0000 -1.0000 0046485 1593525642.40 151.5293 60.0009 32.0000 1.9409 1.9428 412.8993 413.4000 0.0760 -1.0000 -1.0000 0047109 1593525642.50 151.5293 60.0009 32.0000 1.9411 1.9430 412.8721 413.3731 0.0762 -1.0000 -1.0000 0047187 1593525642.60 151.5293 60.0009 32.0000 1.9413 1.9432 412.7690 413.2698 0.0761 -1.0000 -1.0000 0047250 1593525642.70 151.5293 60.0009 32.0000 1.9412 1.9432 412.8856 413.3861 0.0760 -1.0000 -1.0000 0047312 1593525642.80 151.4616 60.0009 32.0000 1.9405 1.9424 412.8392 413.3396 0.0761 -1.0000 -1.0000 0047390 1593525642.90 151.4567 60.0009 32.0000 1.9404 1.9424 413.0571 413.5580 0.0761 -1.0000 -1.0000 0047453 1593525643.00 151.4567 60.0009 32.0000 1.9409 1.9429 413.1189 413.6192 0.0759 -1.0000 -1.0000 0047515 1593525643.10 151.4567 60.0009 32.0000 1.9408 1.9427 413.1222 413.6228 0.0760 -1.0000 -1.0000 0047594 1593525643.20 151.4567 60.0009 32.0000 1.9407 1.9426 412.9390 413.4387 0.0760 -1.0000 -1.0000 0047656 1593525643.30 151.4391 60.0009 32.0000 1.9412 1.9431 412.8366 413.3373 0.0761 -1.0000 -1.0000 0047719 1593525643.40 151.4367 60.0009 32.0000 1.9415 1.9435 412.8364 413.3366 0.0760 -1.0000 -1.0000 0048109 1593525643.50 151.4367 60.0009 32.0000 1.9418 1.9438 412.8844 413.3856 0.0761 -1.0000 -1.0000 0048172 1593525643.60 151.4367 60.0009 32.0000 1.9411 1.9431 413.0303 413.5310 0.0760 -1.0000 -1.0000 0048234 1593525643.70 151.4367 60.0009 32.0000 1.9410 1.9429 413.0264 413.5269 0.0761 -1.0000 -1.0000 0048312 1593525643.80 151.4367 60.0009 32.0000 1.9415 1.9434 413.0649 413.5671 0.0763 -1.0000 -1.0000 0048375 1593525643.90 151.4104 60.0009 32.0000 1.9414 1.9434 413.0228 413.5241 0.0761 -1.0000 -1.0000 0048453 1593525644.00 151.4104 60.0009 32.0000 1.9416 1.9435 412.9138 413.4135 0.0760 -1.0000 -1.0000 0048515 1593525644.10 151.4104 60.0009 32.0000 1.9413 1.9432 412.8605 413.3613 0.0761 -1.0000 -1.0000 0048578 1593525644.20 151.4104 60.0009 32.0000 1.9413 1.9432 412.7328 413.2325 0.0759 -1.0000 -1.0000 0048640 1593525644.30 151.4104 60.0009 32.0000 1.9414 1.9433 412.8420 413.3419 0.0760 -1.0000 -1.0000 0048703 1593525644.40 151.4479 60.0009 32.0000 1.9412 1.9432 413.0792 413.5804 0.0761 -1.0000 -1.0000 0048765 1593525644.50 151.4479 60.0009 32.0000 1.9405 1.9425 413.1500 413.6512 0.0761 -1.0000 -1.0000 0048844 1593525644.60 151.4479 60.0009 32.0000 1.9411 1.9430 413.0342 413.5351 0.0761 -1.0000 -1.0000 0048906 1593525644.70 151.4479 60.0009 32.0000 1.9421 1.9440 412.8924 413.3924 0.0759 -1.0000 -1.0000 0048968 1593525644.80 151.4479 60.0009 32.0000 1.9416 1.9435 412.9576 413.4580 0.0761 -1.0000 -1.0000 0049046 1593525644.90 151.4479 60.0009 32.0000 1.9421 1.9440 412.8234 413.3240 0.0760 -1.0000 -1.0000 0049093 1593525645.00 151.4688 60.0010 32.0000 1.9419 1.9438 412.8343 413.3347 0.0760 -1.0000 -1.0000 0049171 1593525645.10 151.4863 60.0010 32.0000 1.9409 1.9428 412.9401 413.4408 0.0761 -1.0000 -1.0000 0049234 1593525645.20 151.4863 60.0010 32.0000 1.9413 1.9432 412.9262 413.4271 0.0761 -1.0000 -1.0000 0049296 1593525645.30 151.4863 60.0010 32.0000 1.9409 1.9428 412.9056 413.4059 0.0760 -1.0000 -1.0000 0049359 1593525645.40 151.4863 60.0010 32.0000 1.9401 1.9420 413.0583 413.5587 0.0760 -1.0000 -1.0000 0049656 1593525645.50 151.4863 60.0010 32.0000 1.9416 1.9435 412.9934 413.4940 0.0761 -1.0000 -1.0000 0049718 1593525645.60 151.4863 60.0010 32.0000 1.9419 1.9438 413.0757 413.5765 0.0761 -1.0000 -1.0000 0049781 1593525645.70 151.4863 60.0010 32.0000 1.9414 1.9433 412.9168 413.4188 0.0762 -1.0000 -1.0000 0049843 1593525645.80 151.4863 60.0010 32.0000 1.9416 1.9435 412.8720 413.3734 0.0762 -1.0000 -1.0000 0049906 1593525645.90 151.4863 60.0010 32.0000 1.9418 1.9437 412.8379 413.3376 0.0760 -1.0000 -1.0000 0050109 1593525646.00 151.4863 60.0010 32.0000 1.9415 1.9435 413.0628 413.5641 0.0762 -1.0000 -1.0000 0050171 1593525646.10 151.4863 60.0010 32.0000 1.9410 1.9430 412.9805 413.4810 0.0760 -1.0000 -1.0000 0050234 1593525646.20 151.4863 60.0010 32.0000 1.9404 1.9424 413.1418 413.6417 0.0760 -1.0000 -1.0000 0050296 1593525646.30 151.4863 60.0010 32.0000 1.9407 1.9427 413.0953 413.5967 0.0761 -1.0000 -1.0000 0050359 1593525646.40 151.4863 60.0010 32.0000 1.9413 1.9432 413.0900 413.5915 0.0762 -1.0000 -1.0000 0050421 1593525646.50 151.4863 60.0010 32.0000 1.9416 1.9435 412.9711 413.4731 0.0762 -1.0000 -1.0000 0050624 1593525646.60 151.4863 60.0010 32.0000 1.9416 1.9436 412.8139 413.3152 0.0762 -1.0000 -1.0000 0050687 1593525646.70 151.4863 60.0010 32.0000 1.9412 1.9432 413.0163 413.5177 0.0761 -1.0000 -1.0000 0050749 1593525646.80 151.5677 60.0010 32.0000 1.9406 1.9425 413.0349 413.5355 0.0760 -1.0000 -1.0000 0050827 1593525646.90 151.5682 60.0010 32.0000 1.9407 1.9426 413.0975 413.5982 0.0760 -1.0000 -1.0000 0050890 1593525647.00 151.5682 60.0010 32.0000 1.9409 1.9429 413.1473 413.6490 0.0762 -1.0000 -1.0000 0051124 1593525647.10 151.5682 60.0010 32.0000 1.9404 1.9423 413.1290 413.6295 0.0760 -1.0000 -1.0000 0051187 1593525647.20 151.5682 60.0010 32.0000 1.9410 1.9429 413.1186 413.6189 0.0760 -1.0000 -1.0000 0051249 1593525647.30 151.5469 60.0010 32.0000 1.9412 1.9431 413.0072 413.5081 0.0760 -1.0000 -1.0000 0051311 1593525647.40 151.5391 60.0010 32.0000 1.9421 1.9440 412.9372 413.4377 0.0761 -1.0000 -1.0000 0051390 1593525647.50 151.5391 60.0010 32.0000 1.9419 1.9439 412.8831 413.3830 0.0759 -1.0000 -1.0000 0051624 1593525647.60 151.5391 60.0010 32.0000 1.9424 1.9443 412.9805 413.4808 0.0761 -1.0000 -1.0000 0051686 1593525647.70 151.5391 60.0010 32.0000 1.9407 1.9427 413.1719 413.6730 0.0760 -1.0000 -1.0000 0051764 1593525647.80 151.5387 60.0010 32.0000 1.9405 1.9424 413.0943 413.5947 0.0760 -1.0000 -1.0000 0051827 1593525647.90 151.5282 60.0010 32.0000 1.9404 1.9424 413.1056 413.6069 0.0762 -1.0000 -1.0000 0051889 1593525648.00 151.5282 60.0010 32.0000 1.9411 1.9431 413.0925 413.5938 0.0761 -1.0000 -1.0000 0052796 1593525648.10 151.5282 60.0010 32.0000 1.9414 1.9433 412.8843 413.3864 0.0762 -1.0000 -1.0000 0052858 1593525648.20 151.5282 60.0010 32.0000 1.9412 1.9432 412.8495 413.3498 0.0759 -1.0000 -1.0000 0052936 1593525648.30 151.5282 60.0010 32.0000 1.9408 1.9427 412.9263 413.4260 0.0760 -1.0000 -1.0000 0052983 1593525648.40 151.5550 60.0010 32.0000 1.9409 1.9429 413.1225 413.6243 0.0762 -1.0000 -1.0000 0053061 1593525648.50 151.5550 60.0010 32.0000 1.9409 1.9429 413.1624 413.6634 0.0760 -1.0000 -1.0000 0053124 1593525648.60 151.5550 60.0010 32.0000 1.9413 1.9433 413.1792 413.6790 0.0759 -1.0000 -1.0000 0053186 1593525648.70 151.5550 60.0010 32.0000 1.9411 1.9430 413.0894 413.5902 0.0760 -1.0000 -1.0000 0053248 1593525648.80 151.5550 60.0010 32.0000 1.9413 1.9433 412.8848 413.3852 0.0761 -1.0000 -1.0000 0053327 1593525648.90 151.5550 60.0010 32.0000 1.9417 1.9436 412.9702 413.4707 0.0760 -1.0000 -1.0000 0053389 1593525649.00 151.5550 60.0010 32.0000 1.9415 1.9434 413.0265 413.5275 0.0760 -1.0000 -1.0000 0053452 1593525649.10 151.5550 60.0010 32.0000 1.9410 1.9430 413.1616 413.6624 0.0761 -1.0000 -1.0000 0053530 1593525649.20 151.5550 60.0010 32.0000 1.9409 1.9429 413.1617 413.6624 0.0760 -1.0000 -1.0000 0053592 1593525649.30 151.5550 60.0010 32.0000 1.9414 1.9433 413.0611 413.5634 0.0762 -1.0000 -1.0000 0053655 1593525649.40 151.5550 60.0010 32.0000 1.9411 1.9430 412.9525 413.4538 0.0762 -1.0000 -1.0000 0053717 1593525649.50 151.5550 60.0010 32.0000 1.9413 1.9432 412.8439 413.3443 0.0761 -1.0000 -1.0000 0053795 1593525649.60 151.5449 60.0006 32.0000 1.9413 1.9433 412.9604 413.4616 0.0761 -1.0000 -1.0000 0053858 1593525649.70 151.5449 60.0006 32.0000 1.9410 1.9429 412.9981 413.4980 0.0759 -1.0000 -1.0000 0053920 1593525649.80 151.5449 60.0006 32.0000 1.9407 1.9426 412.9528 413.4530 0.0760 -1.0000 -1.0000 0053983 1593525649.90 151.5449 60.0006 32.0000 1.9406 1.9426 413.1305 413.6316 0.0761 -1.0000 -1.0000 0054061 1593525650.00 151.5449 60.0006 32.0000 1.9408 1.9428 413.0672 413.5683 0.0761 -1.0000 -1.0000 0054124 1593525650.10 151.5449 60.0006 32.0000 1.9410 1.9429 413.0600 413.5614 0.0761 -1.0000 -1.0000 0054186 1593525650.20 151.5573 60.0006 32.0000 1.9408 1.9428 412.9054 413.4064 0.0761 -1.0000 -1.0000 0054264 1593525650.30 151.5586 60.0006 32.0000 1.9414 1.9433 412.8722 413.3722 0.0759 -1.0000 -1.0000 0054326 1593525650.40 151.5586 60.0006 32.0000 1.9411 1.9430 412.9788 413.4793 0.0760 -1.0000 -1.0000 0054389 1593525650.50 151.5586 60.0006 32.0000 1.9411 1.9430 412.9256 413.4255 0.0759 -1.0000 -1.0000 0054452 1593525650.60 151.5586 60.0006 32.0000 1.9401 1.9420 413.0758 413.5768 0.0761 -1.0000 -1.0000 0054639 1593525650.70 151.5586 60.0006 32.0000 1.9398 1.9417 413.0790 413.5800 0.0761 -1.0000 -1.0000 0054702 1593525650.80 151.5586 60.0006 32.0000 1.9402 1.9422 413.1712 413.6717 0.0760 -1.0000 -1.0000 0054764 1593525650.90 151.5586 60.0006 32.0000 1.9401 1.9420 413.0749 413.5752 0.0760 -1.0000 -1.0000 0054826 1593525651.00 151.5586 60.0006 32.0000 1.9410 1.9430 412.8722 413.3732 0.0762 -1.0000 -1.0000 0054889 1593525651.10 151.5586 60.0006 32.0000 1.9407 1.9427 412.9270 413.4294 0.0764 -1.0000 -1.0000 0055139 1593525651.20 151.5586 60.0006 32.0000 1.9406 1.9426 413.0218 413.5225 0.0760 -1.0000 -1.0000 0055201 1593525651.30 151.4912 60.0006 32.0000 1.9404 1.9423 413.0957 413.5959 0.0759 -1.0000 -1.0000 0055264 1593525651.40 151.4545 60.0006 32.0000 1.9405 1.9424 413.0992 413.5995 0.0760 -1.0000 -1.0000 0055326 1593525651.50 151.4545 60.0006 32.0000 1.9408 1.9428 413.0758 413.5757 0.0760 -1.0000 -1.0000 0055389 1593525651.60 151.4545 60.0006 32.0000 1.9416 1.9435 413.0817 413.5826 0.0760 -1.0000 -1.0000 0055623 1593525651.70 151.4545 60.0006 32.0000 1.9412 1.9431 412.9310 413.4310 0.0760 -1.0000 -1.0000 0055701 1593525651.80 151.4545 60.0006 32.0000 1.9410 1.9429 412.9411 413.4414 0.0760 -1.0000 -1.0000 0055764 1593525651.90 151.4063 60.0006 32.0000 1.9411 1.9431 412.8172 413.3179 0.0761 -1.0000 -1.0000 0055842 1593525652.00 151.4063 60.0006 32.0000 1.9414 1.9433 412.8980 413.3992 0.0761 -1.0000 -1.0000 0055904 1593525652.10 151.4063 60.0006 32.0000 1.9405 1.9424 413.0095 413.5104 0.0761 -1.0000 -1.0000 0056138 1593525652.20 151.4063 60.0006 32.0000 1.9400 1.9420 413.0500 413.5510 0.0761 -1.0000 -1.0000 0056201 1593525652.30 151.4063 60.0006 32.0000 1.9402 1.9422 413.0782 413.5785 0.0760 -1.0000 -1.0000 0056263 1593525652.40 151.4183 60.0006 32.0000 1.9411 1.9430 412.9743 413.4755 0.0761 -1.0000 -1.0000 0056326 1593525652.50 151.4211 60.0006 32.0000 1.9417 1.9437 412.9114 413.4123 0.0761 -1.0000 -1.0000 0056404 1593525652.60 151.4211 60.0006 32.0000 1.9420 1.9440 412.8380 413.3383 0.0761 -1.0000 -1.0000 0056638 1593525652.70 151.4211 60.0006 32.0000 1.9413 1.9433 412.8485 413.3497 0.0761 -1.0000 -1.0000 0056701 1593525652.80 151.4211 60.0006 32.0000 1.9412 1.9431 412.9632 413.4638 0.0760 -1.0000 -1.0000 0056763 1593525652.90 151.4211 60.0006 32.0000 1.9407 1.9426 413.0314 413.5321 0.0760 -1.0000 -1.0000 0056826 1593525653.00 151.4211 60.0006 32.0000 1.9406 1.9426 413.0900 413.5909 0.0761 -1.0000 -1.0000 0056888 1593525653.10 151.4211 60.0006 32.0000 1.9413 1.9432 413.0979 413.5991 0.0761 -1.0000 -1.0000 0057388 1593525653.20 151.4211 60.0006 32.0000 1.9415 1.9434 412.9781 413.4788 0.0761 -1.0000 -1.0000 0057451 1593525653.30 151.4211 60.0006 32.0000 1.9420 1.9439 412.9350 413.4362 0.0761 -1.0000 -1.0000 0057513 1593525653.40 151.4211 60.0006 32.0000 1.9418 1.9438 412.8100 413.3099 0.0759 -1.0000 -1.0000 0057591 1593525653.50 151.4138 60.0006 32.0000 1.9414 1.9434 412.9314 413.4320 0.0761 -1.0000 -1.0000 0057654 1593525653.60 151.4138 60.0006 32.0000 1.9409 1.9429 412.9620 413.4629 0.0761 -1.0000 -1.0000 0057872 1593525653.70 151.4138 60.0006 32.0000 1.9412 1.9432 413.1076 413.6085 0.0760 -1.0000 -1.0000 0057951 1593525653.80 151.4138 60.0006 32.0000 1.9410 1.9429 413.1207 413.6212 0.0760 -1.0000 -1.0000 0058013 1593525653.90 151.4138 60.0006 32.0000 1.9411 1.9431 413.0119 413.5133 0.0762 -1.0000 -1.0000 0058075 1593525654.00 151.4138 60.0006 32.0000 1.9411 1.9430 412.9866 413.4882 0.0762 -1.0000 -1.0000 0058138 1593525654.10 151.4346 60.0006 32.0000 1.9420 1.9439 412.9678 413.4690 0.0762 -1.0000 -1.0000 0058325 1593525654.20 151.4346 60.0006 32.0000 1.9422 1.9441 412.8981 413.3987 0.0760 -1.0000 -1.0000 0058404 1593525654.30 151.4346 60.0006 32.0000 1.9411 1.9430 412.9116 413.4116 0.0760 -1.0000 -1.0000 0058466 1593525654.40 151.4676 60.0006 32.0000 1.9409 1.9429 413.1093 413.6096 0.0760 -1.0000 -1.0000 0058529 1593525654.50 151.4676 60.0006 32.0000 1.9412 1.9431 413.0994 413.5998 0.0760 -1.0000 -1.0000 0058591 1593525654.60 151.4723 60.0006 32.0000 1.9414 1.9434 413.1270 413.6276 0.0761 -1.0000 -1.0000 0058654 1593525654.70 151.4966 60.0005 32.0000 1.9421 1.9441 413.0792 413.5803 0.0761 -1.0000 -1.0000 0058888 1593525654.80 151.4966 60.0005 32.0000 1.9420 1.9439 412.8179 413.3180 0.0760 -1.0000 -1.0000 0058966 1593525654.90 151.4966 60.0005 32.0000 1.9422 1.9442 412.8942 413.3941 0.0759 -1.0000 -1.0000 0059028 1593525655.00 151.4966 60.0005 32.0000 1.9414 1.9433 412.9038 413.4041 0.0760 -1.0000 -1.0000 0059091 1593525655.10 151.4966 60.0005 32.0000 1.9414 1.9433 413.0377 413.5384 0.0760 -1.0000 -1.0000 0059153 1593525655.20 151.5687 60.0005 32.0000 1.9407 1.9426 413.1062 413.6073 0.0761 -1.0000 -1.0000 0059606 1593525655.30 151.5713 60.0005 32.0000 1.9413 1.9432 413.0496 413.5501 0.0760 -1.0000 -1.0000 0059669 1593525655.40 151.5713 60.0005 32.0000 1.9415 1.9434 412.9562 413.4566 0.0760 -1.0000 -1.0000 0059731 1593525655.50 151.5713 60.0005 32.0000 1.9417 1.9437 413.0020 413.5017 0.0760 -1.0000 -1.0000 0059794 1593525655.60 151.5713 60.0005 32.0000 1.9422 1.9441 412.9239 413.4251 0.0762 -1.0000 -1.0000 0059856 1593525655.70 151.5713 60.0005 32.0000 1.9418 1.9437 412.9173 413.4192 0.0762 -1.0000 -1.0000 0059935 1593525655.80 151.5713 60.0005 32.0000 1.9409 1.9429 413.0527 413.5540 0.0761 -1.0000 -1.0000 0059997 1593525655.90 151.5713 60.0005 32.0000 1.9415 1.9434 413.1092 413.6104 0.0761 -1.0000 -1.0000 0100075 1593525656.00 151.5713 60.0005 32.0000 1.9409 1.9428 413.0974 413.5982 0.0760 -1.0000 -1.0000 0100138 1593525656.10 151.5713 60.0005 32.0000 1.9413 1.9432 413.1564 413.6570 0.0761 -1.0000 -1.0000 0100200 1593525656.20 151.5713 60.0005 32.0000 1.9412 1.9431 413.0221 413.5241 0.0762 -1.0000 -1.0000 0100341 1593525656.30 151.5713 60.0005 32.0000 1.9408 1.9427 413.0054 413.5061 0.0760 -1.0000 -1.0000 0100403 1593525656.40 151.5498 60.0005 32.0000 1.9414 1.9433 412.9575 413.4588 0.0762 -1.0000 -1.0000 0100466 1593525656.50 151.5498 60.0005 32.0000 1.9414 1.9434 412.9099 413.4110 0.0761 -1.0000 -1.0000 0100528 1593525656.60 151.5498 60.0005 32.0000 1.9415 1.9434 413.0133 413.5135 0.0759 -1.0000 -1.0000 0100591 1593525656.70 151.5498 60.0005 32.0000 1.9410 1.9429 413.0039 413.5040 0.0760 -1.0000 -1.0000 0101122 1593525656.80 151.5498 60.0005 32.0000 1.9410 1.9429 413.1588 413.6590 0.0759 -1.0000 -1.0000 0101200 1593525656.90 151.5632 60.0005 32.0000 1.9407 1.9426 413.1525 413.6531 0.0761 -1.0000 -1.0000 0101262 1593525657.00 151.5629 60.0005 32.0000 1.9411 1.9431 413.1087 413.6097 0.0761 -1.0000 -1.0000 0101325 1593525657.10 151.5629 60.0005 32.0000 1.9419 1.9438 412.9702 413.4710 0.0761 -1.0000 -1.0000 0101387 1593525657.20 151.5629 60.0005 32.0000 1.9416 1.9435 412.9371 413.4373 0.0759 -1.0000 -1.0000 0101450 1593525657.30 151.5629 60.0005 32.0000 1.9420 1.9439 412.9015 413.4028 0.0761 -1.0000 -1.0000 0101512 1593525657.40 151.5630 60.0005 32.0000 1.9415 1.9434 412.8834 413.3836 0.0760 -1.0000 -1.0000 0101590 1593525657.50 151.5654 60.0005 32.0000 1.9411 1.9430 412.9048 413.4050 0.0760 -1.0000 -1.0000 0101653 1593525657.60 151.5654 60.0005 32.0000 1.9408 1.9427 413.1209 413.6221 0.0761 -1.0000 -1.0000 0101715 1593525657.70 151.5654 60.0005 32.0000 1.9406 1.9425 413.1433 413.6450 0.0762 -1.0000 -1.0000 0101793 1593525657.80 151.5654 60.0005 32.0000 1.9405 1.9424 413.0845 413.5858 0.0761 -1.0000 -1.0000 0102169 1593525657.90 151.5654 60.0005 32.0000 1.9405 1.9424 413.0196 413.5211 0.0762 -1.0000 -1.0000 0102247 1593525658.00 151.5654 60.0005 32.0000 1.9412 1.9431 412.8781 413.3791 0.0761 -1.0000 -1.0000 0102309 1593525658.10 151.5017 60.0005 32.0000 1.9412 1.9431 412.9068 413.4074 0.0761 -1.0000 -1.0000 0102372 1593525658.20 151.5017 60.0005 32.0000 1.9410 1.9430 412.8748 413.3764 0.0762 -1.0000 -1.0000 0102434 1593525658.30 151.5017 60.0005 32.0000 1.9404 1.9423 412.9492 413.4502 0.0761 -1.0000 -1.0000 0102497 1593525658.40 151.5017 60.0005 32.0000 1.9402 1.9422 412.9698 413.4703 0.0760 -1.0000 -1.0000 0102559 1593525658.50 151.5017 60.0005 32.0000 1.9404 1.9423 413.1148 413.6151 0.0760 -1.0000 -1.0000 0102668 1593525658.60 151.5017 60.0005 32.0000 1.9406 1.9425 413.1210 413.6230 0.0762 -1.0000 -1.0000 0102731 1593525658.70 151.5017 60.0005 32.0000 1.9414 1.9434 412.9540 413.4547 0.0761 -1.0000 -1.0000 0102777 1593525658.80 151.5017 60.0005 32.0000 1.9411 1.9431 412.9358 413.4374 0.0763 -1.0000 -1.0000 0103121 1593525658.90 151.5017 60.0005 32.0000 1.9410 1.9429 412.9158 413.4174 0.0761 -1.0000 -1.0000 0103184 1593525659.00 151.5017 60.0005 32.0000 1.9407 1.9426 413.0213 413.5222 0.0761 -1.0000 -1.0000 0103246 1593525659.10 151.5017 60.0005 32.0000 1.9403 1.9423 413.0776 413.5782 0.0760 -1.0000 -1.0000 0103324 1593525659.20 151.5135 60.0005 32.0000 1.9407 1.9426 413.0791 413.5801 0.0761 -1.0000 -1.0000 0103387 1593525659.30 151.5135 60.0005 32.0000 1.9408 1.9427 413.0101 413.5114 0.0762 -1.0000 -1.0000 0103449 1593525659.40 151.5135 60.0005 32.0000 1.9409 1.9428 412.9671 413.4681 0.0761 -1.0000 -1.0000 0103512 1593525659.50 151.5135 60.0005 32.0000 1.9415 1.9434 412.9101 413.4125 0.0764 -1.0000 -1.0000 0103574 1593525659.60 151.5135 60.0005 32.0000 1.9416 1.9436 412.8291 413.3302 0.0761 -1.0000 -1.0000 0103637 1593525659.70 151.5109 60.0006 32.0000 1.9417 1.9436 412.8759 413.3767 0.0761 -1.0000 -1.0000 0103715 1593525659.80 151.5071 60.0006 32.0000 1.9415 1.9434 413.0765 413.5774 0.0761 -1.0000 -1.0000 0103840 1593525659.90 151.5071 60.0006 32.0000 1.9406 1.9425 413.1112 413.6123 0.0760 -1.0000 -1.0000 0103918 1593525660.00 151.5071 60.0006 32.0000 1.9405 1.9424 413.0882 413.5893 0.0762 -1.0000 -1.0000 0103981 1593525660.10 151.5399 60.0006 32.0000 1.9411 1.9430 413.1349 413.6358 0.0761 -1.0000 -1.0000 0104043 1593525660.20 151.5442 60.0006 32.0000 1.9418 1.9437 412.8982 413.3993 0.0761 -1.0000 -1.0000 0104106 1593525660.30 151.5442 60.0006 32.0000 1.9413 1.9433 412.8813 413.3820 0.0760 -1.0000 -1.0000 0104168 1593525660.40 151.5122 60.0006 32.0000 1.9412 1.9431 412.8828 413.3846 0.0762 -1.0000 -1.0000 0104231 1593525660.50 151.5122 60.0006 32.0000 1.9407 1.9426 413.0452 413.5465 0.0761 -1.0000 -1.0000 0104309 1593525660.60 151.5122 60.0006 32.0000 1.9408 1.9427 413.1439 413.6444 0.0760 -1.0000 -1.0000 0104371 1593525660.70 151.5122 60.0006 32.0000 1.9411 1.9430 413.1164 413.6172 0.0761 -1.0000 -1.0000 0104434 1593525660.80 151.5122 60.0006 32.0000 1.9406 1.9426 413.1407 413.6414 0.0760 -1.0000 -1.0000 0104621 1593525660.90 151.5122 60.0006 32.0000 1.9411 1.9431 412.9244 413.4249 0.0760 -1.0000 -1.0000 0104683 1593525661.00 151.5122 60.0006 32.0000 1.9416 1.9435 412.8512 413.3514 0.0760 -1.0000 -1.0000 0104746 1593525661.10 151.5122 60.0006 32.0000 1.9412 1.9432 412.9042 413.4048 0.0761 -1.0000 -1.0000 0104824 1593525661.20 151.5122 60.0006 32.0000 1.9410 1.9429 412.9311 413.4320 0.0762 -1.0000 -1.0000 0104886 1593525661.30 151.5122 60.0006 32.0000 1.9406 1.9426 413.0763 413.5769 0.0760 -1.0000 -1.0000 0105667 1593525661.40 151.5122 60.0006 32.0000 1.9404 1.9423 413.0407 413.5419 0.0762 -1.0000 -1.0000 0105730 1593525661.50 151.5122 60.0006 32.0000 1.9401 1.9420 413.1198 413.6210 0.0761 -1.0000 -1.0000 0105792 1593525661.60 151.4516 60.0006 32.0000 1.9416 1.9436 413.0908 413.5922 0.0762 -1.0000 -1.0000 0105855 1593525661.70 151.4199 60.0006 32.0000 1.9415 1.9435 412.9571 413.4581 0.0761 -1.0000 -1.0000 0105933 1593525661.80 151.4199 60.0006 32.0000 1.9414 1.9433 412.8729 413.3738 0.0761 -1.0000 -1.0000 0106105 1593525661.90 151.4199 60.0006 32.0000 1.9412 1.9431 412.9106 413.4112 0.0761 -1.0000 -1.0000 0106183 1593525662.00 151.4199 60.0006 32.0000 1.9414 1.9433 413.0573 413.5579 0.0760 -1.0000 -1.0000 0106246 1593525662.10 151.4199 60.0006 32.0000 1.9413 1.9433 413.0910 413.5926 0.0762 -1.0000 -1.0000 0106308 1593525662.20 151.4857 60.0006 32.0000 1.9414 1.9433 413.0574 413.5584 0.0761 -1.0000 -1.0000 0106386 1593525662.30 151.4857 60.0006 32.0000 1.9413 1.9432 412.9551 413.4567 0.0762 -1.0000 -1.0000 0106449 1593525662.40 151.4857 60.0006 32.0000 1.9419 1.9438 412.8932 413.3938 0.0761 -1.0000 -1.0000 0106511 1593525662.50 151.4857 60.0006 32.0000 1.9420 1.9439 412.8204 413.3215 0.0762 -1.0000 -1.0000 0106589 1593525662.60 151.4857 60.0006 32.0000 1.9415 1.9435 412.9048 413.4045 0.0760 -1.0000 -1.0000 0106652 1593525662.70 151.4520 60.0006 32.0000 1.9412 1.9431 412.9867 413.4875 0.0760 -1.0000 -1.0000 0106714 1593525662.80 151.4458 60.0006 32.0000 1.9406 1.9425 413.0451 413.5455 0.0760 -1.0000 -1.0000 0106777 1593525662.90 151.4458 60.0006 32.0000 1.9403 1.9422 413.0885 413.5895 0.0761 -1.0000 -1.0000 0106855 1593525663.00 151.4458 60.0006 32.0000 1.9409 1.9428 413.1061 413.6074 0.0761 -1.0000 -1.0000 0106917 1593525663.10 151.4458 60.0006 32.0000 1.9412 1.9431 412.9650 413.4657 0.0760 -1.0000 -1.0000 0106995 1593525663.20 151.4458 60.0006 32.0000 1.9415 1.9434 412.9744 413.4746 0.0760 -1.0000 -1.0000 0107058 1593525663.30 151.4446 60.0006 32.0000 1.9414 1.9434 412.8178 413.3177 0.0760 -1.0000 -1.0000 0107120 1593525663.40 151.4446 60.0006 32.0000 1.9413 1.9433 412.9444 413.4456 0.0762 -1.0000 -1.0000 0107620 1593525663.50 151.4446 60.0006 32.0000 1.9408 1.9428 413.0092 413.5105 0.0761 -1.0000 -1.0000 0107683 1593525663.60 151.4446 60.0006 32.0000 1.9409 1.9428 413.0662 413.5672 0.0761 -1.0000 -1.0000 0107745 1593525663.70 151.4446 60.0006 32.0000 1.9406 1.9426 413.1299 413.6316 0.0761 -1.0000 -1.0000 0107808 1593525663.80 151.4446 60.0006 32.0000 1.9411 1.9431 413.0417 413.5431 0.0762 -1.0000 -1.0000 0107870 1593525663.90 151.4446 60.0006 32.0000 1.9412 1.9432 413.0677 413.5690 0.0761 -1.0000 -1.0000 0108167 1593525664.00 151.4446 60.0006 32.0000 1.9414 1.9433 412.9928 413.4942 0.0762 -1.0000 -1.0000 0108230 1593525664.10 151.4446 60.0006 32.0000 1.9410 1.9430 412.8695 413.3713 0.0763 -1.0000 -1.0000 0108292 1593525664.20 151.4446 60.0006 32.0000 1.9411 1.9430 413.0435 413.5444 0.0760 -1.0000 -1.0000 0108370 1593525664.30 151.4446 60.0006 32.0000 1.9407 1.9427 413.0695 413.5719 0.0763 -1.0000 -1.0000 0108433 1593525664.40 151.4446 60.0006 32.0000 1.9408 1.9427 413.1189 413.6205 0.0761 -1.0000 -1.0000 0108620 1593525664.50 151.4325 60.0006 32.0000 1.9410 1.9430 413.0758 413.5773 0.0762 -1.0000 -1.0000 0108698 1593525664.60 151.4325 60.0006 32.0000 1.9421 1.9441 412.9589 413.4603 0.0761 -1.0000 -1.0000 0108761 1593525664.70 151.4325 60.0006 32.0000 1.9411 1.9430 412.9509 413.4516 0.0761 -1.0000 -1.0000 0108823 1593525664.80 151.4325 60.0006 32.0000 1.9414 1.9434 412.8894 413.3903 0.0761 -1.0000 -1.0000 0108885 1593525664.90 151.4325 60.0006 32.0000 1.9418 1.9437 412.8811 413.3817 0.0761 -1.0000 -1.0000 0109120 1593525665.00 151.4753 60.0003 32.0000 1.9406 1.9426 412.9556 413.4566 0.0761 -1.0000 -1.0000 0109182 1593525665.10 151.4753 60.0003 32.0000 1.9411 1.9431 413.1329 413.6347 0.0762 -1.0000 -1.0000 0109245 1593525665.20 151.4753 60.0003 32.0000 1.9406 1.9425 413.1714 413.6733 0.0762 -1.0000 -1.0000 0109307 1593525665.30 151.4753 60.0003 32.0000 1.9413 1.9432 413.0572 413.5585 0.0761 -1.0000 -1.0000 0109370 1593525665.40 151.4753 60.0003 32.0000 1.9420 1.9440 412.9031 413.4042 0.0761 -1.0000 -1.0000 0109448 1593525665.50 151.4534 60.0003 32.0000 1.9416 1.9435 412.8851 413.3859 0.0760 -1.0000 -1.0000 0109620 1593525665.60 151.4249 60.0003 32.0000 1.9420 1.9439 412.9274 413.4276 0.0761 -1.0000 -1.0000 0109682 1593525665.70 151.4249 60.0003 32.0000 1.9411 1.9431 413.0569 413.5586 0.0761 -1.0000 -1.0000 0109760 1593525665.80 151.4249 60.0003 32.0000 1.9407 1.9426 413.0889 413.5902 0.0762 -1.0000 -1.0000 0109823 1593525665.90 151.4249 60.0003 32.0000 1.9404 1.9424 413.1433 413.6432 0.0760 -1.0000 -1.0000 0109901 1593525666.00 151.4249 60.0003 32.0000 1.9409 1.9429 413.0988 413.6007 0.0763 -1.0000 -1.0000 0110120 1593525666.10 151.4577 60.0003 32.0000 1.9420 1.9439 412.9593 413.4614 0.0763 -1.0000 -1.0000 0110182 1593525666.20 151.4580 60.0003 32.0000 1.9418 1.9437 412.9250 413.4264 0.0762 -1.0000 -1.0000 0110260 1593525666.30 151.4580 60.0003 32.0000 1.9417 1.9437 412.9783 413.4798 0.0762 -1.0000 -1.0000 0110323 1593525666.40 151.4580 60.0003 32.0000 1.9420 1.9439 413.0002 413.5012 0.0761 -1.0000 -1.0000 0110385 1593525666.50 151.4580 60.0003 32.0000 1.9411 1.9430 413.0963 413.5978 0.0761 -1.0000 -1.0000 0110463 1593525666.60 151.4580 60.0003 32.0000 1.9405 1.9424 413.0935 413.5946 0.0762 -1.0000 -1.0000 0110526 1593525666.70 151.4505 60.0003 32.0000 1.9411 1.9431 413.2629 413.7640 0.0761 -1.0000 -1.0000 0110588 1593525666.80 151.4502 60.0003 32.0000 1.9416 1.9435 413.1857 413.6874 0.0761 -1.0000 -1.0000 0110651 1593525666.90 151.4502 60.0003 32.0000 1.9410 1.9430 413.1113 413.6125 0.0761 -1.0000 -1.0000 0110713 1593525667.00 151.4502 60.0003 32.0000 1.9413 1.9433 413.0288 413.5297 0.0761 -1.0000 -1.0000 0110901 1593525667.10 151.4502 60.0003 32.0000 1.9414 1.9434 412.9409 413.4417 0.0761 -1.0000 -1.0000 0110979 1593525667.20 151.4600 60.0003 32.0000 1.9416 1.9436 413.0015 413.5027 0.0761 -1.0000 -1.0000 0111041 1593525667.30 151.4600 60.0003 32.0000 1.9415 1.9435 412.9241 413.4261 0.0763 -1.0000 -1.0000 0111104 1593525667.40 151.4600 60.0003 32.0000 1.9414 1.9433 413.0000 413.5018 0.0761 -1.0000 -1.0000 0111166 1593525667.50 151.4600 60.0003 32.0000 1.9412 1.9431 413.0874 413.5890 0.0762 -1.0000 -1.0000 0111401 1593525667.60 151.4600 60.0003 32.0000 1.9416 1.9435 413.1830 413.6851 0.0762 -1.0000 -1.0000 0111463 1593525667.70 151.4600 60.0003 32.0000 1.9413 1.9432 413.0273 413.5285 0.0761 -1.0000 -1.0000 0111541 1593525667.80 151.4600 60.0003 32.0000 1.9415 1.9434 412.9211 413.4227 0.0762 -1.0000 -1.0000 0111604 1593525667.90 151.4600 60.0003 32.0000 1.9418 1.9438 412.8927 413.3938 0.0761 -1.0000 -1.0000 0111666 1593525668.00 151.4600 60.0003 32.0000 1.9421 1.9440 412.8577 413.3593 0.0762 -1.0000 -1.0000 0112697 1593525668.10 151.4600 60.0003 32.0000 1.9420 1.9440 412.9366 413.4380 0.0762 -1.0000 -1.0000 0112760 1593525668.20 151.4600 60.0003 32.0000 1.9411 1.9430 413.0160 413.5175 0.0762 -1.0000 -1.0000 0112838 1593525668.30 151.4600 60.0003 32.0000 1.9411 1.9430 413.1922 413.6915 0.0759 -1.0000 -1.0000 0112900 1593525668.40 151.4598 60.0003 32.0000 1.9414 1.9434 413.1775 413.6794 0.0762 -1.0000 -1.0000 0112963 1593525668.50 151.4594 60.0003 32.0000 1.9414 1.9434 413.1932 413.6942 0.0760 -1.0000 -1.0000 0113041 1593525668.60 151.4594 60.0003 32.0000 1.9419 1.9438 413.0344 413.5352 0.0761 -1.0000 -1.0000 0113103 1593525668.70 151.4594 60.0003 32.0000 1.9427 1.9447 413.0515 413.5529 0.0761 -1.0000 -1.0000 0113166 1593525668.80 151.4594 60.0003 32.0000 1.9420 1.9439 413.0018 413.5026 0.0761 -1.0000 -1.0000 0113228 1593525668.90 151.4594 60.0003 32.0000 1.9416 1.9435 413.0631 413.5647 0.0762 -1.0000 -1.0000 0113291 1593525669.00 151.5530 60.0003 32.0000 1.9412 1.9431 413.1213 413.6223 0.0761 -1.0000 -1.0000 0113884 1593525669.10 151.5530 60.0003 32.0000 1.9408 1.9427 413.1678 413.6694 0.0762 -1.0000 -1.0000 0113947 1593525669.20 151.5530 60.0003 32.0000 1.9414 1.9434 413.1974 413.6982 0.0761 -1.0000 -1.0000 0114010 1593525669.30 151.5530 60.0003 32.0000 1.9412 1.9432 413.1248 413.6261 0.0761 -1.0000 -1.0000 0114072 1593525669.40 151.5530 60.0003 32.0000 1.9421 1.9441 412.8827 413.3834 0.0761 -1.0000 -1.0000 0114150 1593525669.50 151.5122 60.0000 32.0000 1.9426 1.9445 412.9219 413.4237 0.0762 -1.0000 -1.0000 0114212 1593525669.60 151.4565 59.9997 32.0000 1.9425 1.9444 412.9843 413.4854 0.0761 -1.0000 -1.0000 0114275 1593525669.70 151.4565 59.9997 32.0000 1.9414 1.9433 413.0947 413.5950 0.0760 -1.0000 -1.0000 0114353 1593525669.80 151.4565 59.9997 32.0000 1.9407 1.9427 413.1710 413.6724 0.0762 -1.0000 -1.0000 0114415 1593525669.90 151.4565 59.9997 32.0000 1.9409 1.9429 413.1601 413.6621 0.0762 -1.0000 -1.0000 0114478 1593525670.00 151.4565 59.9997 32.0000 1.9411 1.9431 413.0909 413.5920 0.0761 -1.0000 -1.0000 0114541 1593525670.10 151.4565 59.9997 32.0000 1.9422 1.9441 412.9763 413.4783 0.0764 -1.0000 -1.0000 0114884 1593525670.20 151.4565 59.9997 32.0000 1.9421 1.9440 412.9010 413.4028 0.0762 -1.0000 -1.0000 0114962 1593525670.30 151.5076 59.9997 32.0000 1.9414 1.9433 412.8849 413.3862 0.0762 -1.0000 -1.0000 0115025 1593525670.40 151.5144 59.9997 32.0000 1.9413 1.9433 413.0048 413.5068 0.0763 -1.0000 -1.0000 0115087 1593525670.50 151.5144 59.9997 32.0000 1.9413 1.9432 413.0666 413.5684 0.0762 -1.0000 -1.0000 0115165 1593525670.60 151.5144 59.9997 32.0000 1.9410 1.9429 413.1462 413.6474 0.0761 -1.0000 -1.0000 0115228 1593525670.70 151.5144 59.9997 32.0000 1.9411 1.9431 413.2101 413.7117 0.0762 -1.0000 -1.0000 0115290 1593525670.80 151.5144 59.9997 32.0000 1.9418 1.9437 413.0395 413.5408 0.0761 -1.0000 -1.0000 0115353 1593525670.90 151.5144 59.9997 32.0000 1.9415 1.9434 412.9471 413.4484 0.0761 -1.0000 -1.0000 0115415 1593525671.00 151.5144 59.9997 32.0000 1.9414 1.9433 412.9561 413.4564 0.0761 -1.0000 -1.0000 0115478 1593525671.10 151.5144 59.9997 32.0000 1.9405 1.9424 413.0003 413.5022 0.0762 -1.0000 -1.0000 0115556 1593525671.20 151.5144 59.9997 32.0000 1.9402 1.9421 413.1878 413.6891 0.0762 -1.0000 -1.0000 0115618 1593525671.30 151.5144 59.9997 32.0000 1.9415 1.9434 413.1392 413.6417 0.0763 -1.0000 -1.0000 0115681 1593525671.40 151.5144 59.9997 32.0000 1.9418 1.9437 413.0200 413.5220 0.0763 -1.0000 -1.0000 0115759 1593525671.50 151.5679 59.9997 32.0000 1.9419 1.9438 413.0086 413.5105 0.0762 -1.0000 -1.0000 0115821 1593525671.60 151.5679 59.9997 32.0000 1.9414 1.9434 412.9938 413.4949 0.0761 -1.0000 -1.0000 0115884 1593525671.70 151.5679 59.9997 32.0000 1.9418 1.9438 412.9375 413.4383 0.0761 -1.0000 -1.0000 0115962 1593525671.80 151.5679 59.9997 32.0000 1.9420 1.9439 412.9974 413.4994 0.0763 -1.0000 -1.0000 0116025 1593525671.90 151.5679 59.9997 32.0000 1.9410 1.9429 413.1095 413.6107 0.0760 -1.0000 -1.0000 0116087 1593525672.00 151.5679 59.9997 32.0000 1.9413 1.9432 413.0744 413.5755 0.0761 -1.0000 -1.0000 0116150 1593525672.10 151.5679 59.9997 32.0000 1.9409 1.9429 413.0466 413.5477 0.0761 -1.0000 -1.0000 0116384 1593525672.20 151.5679 59.9997 32.0000 1.9423 1.9442 412.9359 413.4364 0.0760 -1.0000 -1.0000 0116446 1593525672.30 151.5679 59.9997 32.0000 1.9418 1.9437 412.9292 413.4305 0.0762 -1.0000 -1.0000 0116509 1593525672.40 151.5679 59.9997 32.0000 1.9408 1.9428 413.1114 413.6128 0.0761 -1.0000 -1.0000 0116571 1593525672.50 151.5679 59.9997 32.0000 1.9404 1.9424 413.1587 413.6598 0.0761 -1.0000 -1.0000 0116650 1593525672.60 151.5138 59.9997 32.0000 1.9406 1.9425 413.1270 413.6277 0.0761 -1.0000 -1.0000 0116712 1593525672.70 151.4951 59.9997 32.0000 1.9412 1.9431 413.0454 413.5468 0.0762 -1.0000 -1.0000 0116774 1593525672.80 151.4951 59.9997 32.0000 1.9416 1.9436 412.9709 413.4725 0.0762 -1.0000 -1.0000 0116853 1593525672.90 151.4951 59.9997 32.0000 1.9421 1.9440 412.9086 413.4097 0.0762 -1.0000 -1.0000 0116915 1593525673.00 151.4951 59.9997 32.0000 1.9415 1.9435 412.9021 413.4041 0.0763 -1.0000 -1.0000 0116977 1593525673.10 151.4951 59.9997 32.0000 1.9404 1.9423 413.1234 413.6245 0.0760 -1.0000 -1.0000 0117165 1593525673.20 151.4951 59.9997 32.0000 1.9403 1.9422 413.1234 413.6253 0.0762 -1.0000 -1.0000 0117227 1593525673.30 151.4951 59.9997 32.0000 1.9406 1.9426 413.0874 413.5891 0.0761 -1.0000 -1.0000 0117290 1593525673.40 151.4965 59.9997 32.0000 1.9415 1.9434 413.0171 413.5178 0.0760 -1.0000 -1.0000 0117368 1593525673.50 151.4965 59.9997 32.0000 1.9409 1.9429 412.9349 413.4365 0.0762 -1.0000 -1.0000 0117430 1593525673.60 151.4965 59.9997 32.0000 1.9408 1.9428 412.8649 413.3665 0.0763 -1.0000 -1.0000 0117602 1593525673.70 151.4965 59.9997 32.0000 1.9416 1.9435 412.9180 413.4201 0.0763 -1.0000 -1.0000 0117680 1593525673.80 151.5367 59.9997 32.0000 1.9408 1.9427 412.9582 413.4594 0.0761 -1.0000 -1.0000 0117743 1593525673.90 151.5367 59.9997 32.0000 1.9416 1.9436 413.0727 413.5737 0.0761 -1.0000 -1.0000 0117805 1593525674.00 151.5367 59.9997 32.0000 1.9402 1.9422 413.1396 413.6413 0.0762 -1.0000 -1.0000 0117883 1593525674.10 151.5367 59.9997 32.0000 1.9404 1.9424 413.0427 413.5450 0.0763 -1.0000 -1.0000 0118165 1593525674.20 151.5367 59.9997 32.0000 1.9415 1.9434 412.9465 413.4477 0.0761 -1.0000 -1.0000 0118227 1593525674.30 151.5367 59.9997 32.0000 1.9412 1.9431 412.8724 413.3743 0.0762 -1.0000 -1.0000 0118289 1593525674.40 151.5607 59.9997 32.0000 1.9418 1.9437 412.8980 413.3996 0.0762 -1.0000 -1.0000 0118352 1593525674.50 151.5632 59.9997 32.0000 1.9406 1.9425 413.0220 413.5229 0.0760 -1.0000 -1.0000 0118430 1593525674.60 151.5632 59.9997 32.0000 1.9409 1.9429 413.1142 413.6158 0.0761 -1.0000 -1.0000 0118493 1593525674.70 151.5632 59.9997 32.0000 1.9408 1.9427 413.1130 413.6138 0.0760 -1.0000 -1.0000 0118618 1593525674.80 151.5632 59.9997 32.0000 1.9409 1.9429 413.1630 413.6640 0.0761 -1.0000 -1.0000 0118696 1593525674.90 151.5632 59.9997 32.0000 1.9414 1.9434 413.0607 413.5624 0.0762 -1.0000 -1.0000 0118758 1593525675.00 151.5632 59.9997 32.0000 1.9419 1.9439 412.9105 413.4118 0.0762 -1.0000 -1.0000 0118821 1593525675.10 151.5632 59.9997 32.0000 1.9420 1.9440 412.8335 413.3331 0.0759 -1.0000 -1.0000 0118883 1593525675.20 151.5632 59.9997 32.0000 1.9416 1.9435 412.9702 413.4709 0.0761 -1.0000 -1.0000 0119946 1593525675.30 151.5632 59.9997 32.0000 1.9407 1.9426 413.1544 413.6556 0.0761 -1.0000 -1.0000 0120008 1593525675.40 151.5632 59.9997 32.0000 1.9410 1.9430 413.1816 413.6839 0.0763 -1.0000 -1.0000 0120117 1593525675.50 151.5853 59.9997 32.0000 1.9414 1.9433 413.0356 413.5370 0.0761 -1.0000 -1.0000 0120180 1593525675.60 151.5853 59.9997 32.0000 1.9423 1.9442 412.8709 413.3720 0.0762 -1.0000 -1.0000 0120242 1593525675.70 151.5853 59.9997 32.0000 1.9418 1.9437 412.9482 413.4491 0.0760 -1.0000 -1.0000 0120321 1593525675.80 151.5853 59.9997 32.0000 1.9413 1.9432 412.9738 413.4749 0.0761 -1.0000 -1.0000 0120383 1593525675.90 151.5853 59.9997 32.0000 1.9407 1.9427 412.9987 413.5000 0.0762 -1.0000 -1.0000 0120446 1593525676.00 151.5863 59.9997 32.0000 1.9410 1.9429 413.0892 413.5906 0.0761 -1.0000 -1.0000 0120508 1593525676.10 151.5991 59.9997 32.0000 1.9408 1.9427 413.1479 413.6491 0.0761 -1.0000 -1.0000 0120570 1593525676.20 151.5991 59.9997 32.0000 1.9407 1.9426 413.1906 413.6924 0.0762 -1.0000 -1.0000 0120649 1593525676.30 151.5991 59.9997 32.0000 1.9406 1.9426 413.0859 413.5879 0.0762 -1.0000 -1.0000 0120711 1593525676.40 151.5991 59.9997 32.0000 1.9419 1.9438 412.9364 413.4374 0.0761 -1.0000 -1.0000 0120774 1593525676.50 151.5991 59.9997 32.0000 1.9416 1.9435 412.9001 413.4012 0.0761 -1.0000 -1.0000 0120852 1593525676.60 151.6085 59.9997 32.0000 1.9417 1.9436 412.9703 413.4720 0.0762 -1.0000 -1.0000 0120914 1593525676.70 151.4790 59.9997 32.0000 1.9406 1.9425 413.0557 413.5575 0.0762 -1.0000 -1.0000 0120976 1593525676.80 151.3829 59.9997 32.0000 1.9407 1.9427 413.1696 413.6717 0.0762 -1.0000 -1.0000 0121055 1593525676.90 151.3829 59.9997 32.0000 1.9416 1.9435 413.1683 413.6696 0.0761 -1.0000 -1.0000 0121117 1593525677.00 151.3829 59.9997 32.0000 1.9409 1.9429 413.1673 413.6686 0.0761 -1.0000 -1.0000 0121179 1593525677.10 151.3829 59.9997 32.0000 1.9411 1.9431 413.0667 413.5669 0.0760 -1.0000 -1.0000 0121242 1593525677.20 151.3829 59.9997 32.0000 1.9419 1.9439 412.9908 413.4923 0.0762 -1.0000 -1.0000 0121383 1593525677.30 151.3829 59.9997 32.0000 1.9415 1.9435 412.9223 413.4239 0.0762 -1.0000 -1.0000 0121445 1593525677.40 151.3829 59.9997 32.0000 1.9406 1.9425 412.9053 413.4068 0.0762 -1.0000 -1.0000 0121508 1593525677.50 151.3829 59.9997 32.0000 1.9405 1.9424 412.8162 413.3168 0.0761 -1.0000 -1.0000 0121570 1593525677.60 151.3829 59.9997 32.0000 1.9407 1.9426 412.8799 413.3817 0.0762 -1.0000 -1.0000 0121633 1593525677.70 151.3829 59.9997 32.0000 1.9415 1.9434 412.9273 413.4290 0.0762 -1.0000 -1.0000 0122195 1593525677.80 151.3829 59.9997 32.0000 1.9406 1.9425 413.0899 413.5915 0.0762 -1.0000 -1.0000 0122258 1593525677.90 151.3829 59.9997 32.0000 1.9409 1.9428 413.1625 413.6644 0.0762 -1.0000 -1.0000 0122336 1593525678.00 151.3829 59.9997 32.0000 1.9400 1.9419 413.0737 413.5760 0.0763 -1.0000 -1.0000 0122398 1593525678.10 151.3829 59.9997 32.0000 1.9413 1.9433 412.9552 413.4561 0.0760 -1.0000 -1.0000 0122461 1593525678.20 151.3829 59.9997 32.0000 1.9418 1.9437 412.8572 413.3584 0.0761 -1.0000 -1.0000 0122523 1593525678.30 151.3829 59.9997 32.0000 1.9421 1.9440 412.9240 413.4254 0.0762 -1.0000 -1.0000 0122601 1593525678.40 151.4888 59.9997 32.0000 1.9422 1.9441 412.9018 413.4034 0.0762 -1.0000 -1.0000 0122663 1593525678.50 151.4888 59.9997 32.0000 1.9411 1.9431 413.0379 413.5390 0.0761 -1.0000 -1.0000 0122726 1593525678.60 151.4888 59.9997 32.0000 1.9410 1.9429 413.1799 413.6810 0.0761 -1.0000 -1.0000 0122789 1593525678.70 151.4888 59.9997 32.0000 1.9416 1.9435 413.1199 413.6204 0.0760 -1.0000 -1.0000 0122851 1593525678.80 151.4888 59.9997 32.0000 1.9418 1.9438 413.0383 413.5396 0.0762 -1.0000 -1.0000 0123257 1593525678.90 151.4353 59.9997 32.0000 1.9425 1.9444 412.9719 413.4734 0.0761 -1.0000 -1.0000 0123320 1593525679.00 151.4353 59.9997 32.0000 1.9420 1.9439 412.9281 413.4297 0.0762 -1.0000 -1.0000 0123382 1593525679.10 151.4353 59.9997 32.0000 1.9420 1.9439 412.9919 413.4934 0.0762 -1.0000 -1.0000 0123445 1593525679.20 151.4353 59.9997 32.0000 1.9412 1.9432 413.0211 413.5233 0.0763 -1.0000 -1.0000 0123507 1593525679.30 151.4353 59.9997 32.0000 1.9406 1.9426 413.1737 413.6751 0.0761 -1.0000 -1.0000 0123570 1593525679.40 151.4350 59.9997 32.0000 1.9409 1.9428 413.2119 413.7136 0.0762 -1.0000 -1.0000 0123648 1593525679.50 151.4315 59.9997 32.0000 1.9409 1.9428 413.1733 413.6748 0.0762 -1.0000 -1.0000 0123710 1593525679.60 151.4315 59.9997 32.0000 1.9406 1.9426 413.1425 413.6451 0.0763 -1.0000 -1.0000 0123773 1593525679.70 151.4315 59.9997 32.0000 1.9417 1.9436 412.9200 413.4221 0.0762 -1.0000 -1.0000 0123851 1593525679.80 151.4315 59.9997 32.0000 1.9422 1.9442 412.9219 413.4240 0.0763 -1.0000 -1.0000 0124382 1593525679.90 151.4315 59.9997 32.0000 1.9418 1.9437 412.9822 413.4839 0.0762 -1.0000 -1.0000 0124460 1593525680.00 151.5067 59.9997 32.0000 1.9410 1.9429 413.1032 413.6049 0.0762 -1.0000 -1.0000 0124523 1593525680.10 151.5067 59.9997 32.0000 1.9413 1.9432 413.1659 413.6663 0.0760 -1.0000 -1.0000 0124585 1593525680.20 151.5067 59.9997 32.0000 1.9406 1.9426 413.1669 413.6682 0.0761 -1.0000 -1.0000 0124663 1593525680.30 151.5067 59.9997 32.0000 1.9412 1.9432 413.2505 413.7523 0.0762 -1.0000 -1.0000 0124725 1593525680.40 151.5067 59.9997 32.0000 1.9415 1.9435 413.1636 413.6651 0.0762 -1.0000 -1.0000 0124788 1593525680.50 151.5067 59.9997 32.0000 1.9420 1.9439 413.1009 413.6018 0.0760 -1.0000 -1.0000 0124866 1593525680.60 151.5067 59.9997 32.0000 1.9424 1.9444 413.0750 413.5763 0.0761 -1.0000 -1.0000 0124929 1593525680.70 151.5067 59.9997 32.0000 1.9422 1.9441 412.9916 413.4930 0.0761 -1.0000 -1.0000 0124991 1593525680.80 151.5067 59.9997 32.0000 1.9417 1.9436 413.1308 413.6315 0.0760 -1.0000 -1.0000 0125116 1593525680.90 151.5067 59.9997 32.0000 1.9416 1.9435 413.2724 413.7742 0.0762 -1.0000 -1.0000 0125179 1593525681.00 151.5067 59.9997 32.0000 1.9413 1.9432 413.1920 413.6939 0.0762 -1.0000 -1.0000 0125241 1593525681.10 151.5067 59.9997 32.0000 1.9420 1.9439 412.9614 413.4624 0.0761 -1.0000 -1.0000 0125319 1593525681.20 151.4545 59.9997 32.0000 1.9420 1.9439 412.8966 413.3978 0.0762 -1.0000 -1.0000 0125428 1593525681.30 151.4516 59.9997 32.0000 1.9421 1.9440 413.0153 413.5183 0.0763 -1.0000 -1.0000 0125491 1593525681.40 151.4149 59.9997 32.0000 1.9419 1.9439 412.9966 413.4980 0.0761 -1.0000 -1.0000 0125585 1593525681.50 151.4149 59.9997 32.0000 1.9411 1.9430 413.1917 413.6932 0.0761 -1.0000 -1.0000 0125678 1593525681.60 151.4149 59.9997 32.0000 1.9410 1.9429 413.1997 413.7016 0.0762 -1.0000 -1.0000 0125741 1593525681.70 151.4149 59.9997 32.0000 1.9407 1.9426 413.1975 413.6999 0.0763 -1.0000 -1.0000 0125819 1593525681.80 151.4149 59.9997 32.0000 1.9410 1.9429 413.0794 413.5814 0.0762 -1.0000 -1.0000 0125913 1593525681.90 151.4149 59.9997 32.0000 1.9414 1.9433 413.0083 413.5102 0.0762 -1.0000 -1.0000 0125991 1593525682.00 151.4149 59.9997 32.0000 1.9417 1.9437 412.8727 413.3737 0.0761 -1.0000 -1.0000 0126054 1593525682.10 151.4149 59.9997 32.0000 1.9412 1.9431 412.9973 413.4985 0.0762 -1.0000 -1.0000 0126116 1593525682.20 151.4149 59.9997 32.0000 1.9404 1.9424 413.1325 413.6345 0.0762 -1.0000 -1.0000 0126178 1593525682.30 151.4149 59.9997 32.0000 1.9409 1.9428 413.1792 413.6821 0.0764 -1.0000 -1.0000 0126241 1593525682.40 151.4230 59.9997 32.0000 1.9412 1.9432 413.1966 413.6982 0.0761 -1.0000 -1.0000 0126928 1593525682.50 151.4805 59.9997 32.0000 1.9414 1.9433 413.0956 413.5965 0.0761 -1.0000 -1.0000 0127006 1593525682.60 151.4805 59.9997 32.0000 1.9411 1.9431 412.9556 413.4576 0.0763 -1.0000 -1.0000 0127069 1593525682.70 151.4805 59.9997 32.0000 1.9416 1.9436 412.9279 413.4290 0.0762 -1.0000 -1.0000 0127147 1593525682.80 151.4805 59.9997 32.0000 1.9413 1.9433 412.9028 413.4044 0.0762 -1.0000 -1.0000 0127209 1593525682.90 151.4805 59.9997 32.0000 1.9417 1.9437 412.9527 413.4548 0.0763 -1.0000 -1.0000 0127272 1593525683.00 151.4805 59.9997 32.0000 1.9410 1.9430 413.1707 413.6732 0.0763 -1.0000 -1.0000 0127334 1593525683.10 151.4805 59.9997 32.0000 1.9405 1.9424 413.1760 413.6781 0.0762 -1.0000 -1.0000 0127412 1593525683.20 151.4805 59.9997 32.0000 1.9415 1.9434 413.1577 413.6603 0.0763 -1.0000 -1.0000 0127475 1593525683.30 151.4931 59.9997 32.0000 1.9416 1.9435 413.0754 413.5777 0.0763 -1.0000 -1.0000 0127537 1593525683.40 151.4931 59.9997 32.0000 1.9418 1.9437 412.9537 413.4554 0.0762 -1.0000 -1.0000 0127615 1593525683.50 151.4931 59.9997 32.0000 1.9415 1.9434 412.8719 413.3729 0.0761 -1.0000 -1.0000 0127678 1593525683.60 151.5511 59.9997 32.0000 1.9414 1.9433 412.9113 413.4129 0.0763 -1.0000 -1.0000 0127740 1593525683.70 151.5511 59.9997 32.0000 1.9417 1.9436 412.8598 413.3613 0.0761 -1.0000 -1.0000 0127803 1593525683.80 151.5511 59.9997 32.0000 1.9413 1.9432 412.9960 413.4972 0.0763 -1.0000 -1.0000 0127865 1593525683.90 151.5511 59.9997 32.0000 1.9408 1.9427 413.0285 413.5303 0.0762 -1.0000 -1.0000 0127944 1593525684.00 151.5511 59.9997 32.0000 1.9410 1.9430 413.0341 413.5366 0.0762 -1.0000 -1.0000 0128006 1593525684.10 151.5511 59.9997 32.0000 1.9412 1.9432 413.0876 413.5890 0.0762 -1.0000 -1.0000 0128069 1593525684.20 151.5511 59.9997 32.0000 1.9417 1.9437 413.0742 413.5759 0.0762 -1.0000 -1.0000 0128147 1593525684.30 151.5511 59.9997 32.0000 1.9416 1.9435 412.9619 413.4646 0.0763 -1.0000 -1.0000 0128209 1593525684.40 151.5511 59.9997 32.0000 1.9418 1.9437 412.9213 413.4223 0.0761 -1.0000 -1.0000 0128397 1593525684.50 151.5511 59.9997 32.0000 1.9413 1.9433 413.0480 413.5486 0.0760 -1.0000 -1.0000 0128475 1593525684.60 151.5511 59.9997 32.0000 1.9409 1.9428 413.0125 413.5141 0.0762 -1.0000 -1.0000 0128537 1593525684.70 151.5511 59.9997 32.0000 1.9405 1.9424 413.0170 413.5187 0.0761 -1.0000 -1.0000 0128600 1593525684.80 151.4877 59.9999 32.0000 1.9399 1.9418 413.1312 413.6341 0.0763 -1.0000 -1.0000 0128662 1593525684.90 151.4877 59.9999 32.0000 1.9413 1.9432 413.0125 413.5135 0.0761 -1.0000 -1.0000 0129146 1593525685.00 151.4877 59.9999 32.0000 1.9416 1.9435 412.9757 413.4780 0.0764 -1.0000 -1.0000 0129209 1593525685.10 151.4877 59.9999 32.0000 1.9406 1.9425 412.9272 413.4281 0.0761 -1.0000 -1.0000 0129271 1593525685.20 151.4877 59.9999 32.0000 1.9406 1.9425 412.9360 413.4375 0.0763 -1.0000 -1.0000 0129334 1593525685.30 151.4877 59.9999 32.0000 1.9411 1.9430 412.9849 413.4883 0.0765 -1.0000 -1.0000 0129396 1593525685.40 151.4877 59.9999 32.0000 1.9406 1.9425 413.0729 413.5741 0.0762 -1.0000 -1.0000 0129631 1593525685.50 151.4877 59.9999 32.0000 1.9406 1.9426 413.0672 413.5700 0.0763 -1.0000 -1.0000 0129693 1593525685.60 151.4877 59.9999 32.0000 1.9409 1.9428 413.1602 413.6623 0.0762 -1.0000 -1.0000 0129756 1593525685.70 151.4877 59.9999 32.0000 1.9411 1.9430 413.0458 413.5470 0.0761 -1.0000 -1.0000 0129834 1593525685.80 151.4877 59.9999 32.0000 1.9413 1.9432 413.0728 413.5744 0.0762 -1.0000 -1.0000 0129896 1593525685.90 151.4960 59.9999 32.0000 1.9417 1.9437 412.9347 413.4361 0.0762 -1.0000 -1.0000 0129975 1593525686.00 151.4960 59.9999 32.0000 1.9417 1.9436 412.8622 413.3640 0.0762 -1.0000 -1.0000 0130146 1593525686.10 151.5111 59.9999 32.0000 1.9413 1.9433 412.8664 413.3682 0.0763 -1.0000 -1.0000 0130209 1593525686.20 151.5028 59.9999 32.0000 1.9410 1.9429 412.9361 413.4383 0.0763 -1.0000 -1.0000 0130271 1593525686.30 151.5028 59.9999 32.0000 1.9406 1.9425 413.0792 413.5809 0.0762 -1.0000 -1.0000 0130334 1593525686.40 151.5028 59.9999 32.0000 1.9408 1.9428 413.1215 413.6242 0.0763 -1.0000 -1.0000 0130396 1593525686.50 151.5028 59.9999 32.0000 1.9412 1.9432 413.0876 413.5897 0.0763 -1.0000 -1.0000 0130693 1593525686.60 151.4416 59.9999 32.0000 1.9411 1.9431 412.8596 413.3626 0.0764 -1.0000 -1.0000 0130756 1593525686.70 151.4271 59.9999 32.0000 1.9411 1.9431 412.8821 413.3839 0.0762 -1.0000 -1.0000 0130818 1593525686.80 151.4271 59.9999 32.0000 1.9413 1.9433 412.8769 413.3792 0.0763 -1.0000 -1.0000 0130896 1593525686.90 151.4271 59.9999 32.0000 1.9416 1.9435 413.0358 413.5371 0.0762 -1.0000 -1.0000 0130958 1593525687.00 151.4411 59.9999 32.0000 1.9416 1.9435 413.1634 413.6652 0.0762 -1.0000 -1.0000 0131130 1593525687.10 151.4411 59.9999 32.0000 1.9409 1.9428 413.0690 413.5714 0.0763 -1.0000 -1.0000 0131208 1593525687.20 151.4411 59.9999 32.0000 1.9403 1.9423 413.0919 413.5935 0.0762 -1.0000 -1.0000 0131271 1593525687.30 151.4411 59.9999 32.0000 1.9409 1.9428 413.0383 413.5391 0.0761 -1.0000 -1.0000 0131333 1593525687.40 151.4411 59.9999 32.0000 1.9417 1.9436 412.9590 413.4600 0.0761 -1.0000 -1.0000 0131396 1593525687.50 151.4288 59.9999 32.0000 1.9405 1.9424 413.0640 413.5655 0.0762 -1.0000 -1.0000 0132208 1593525687.60 151.4264 59.9999 32.0000 1.9407 1.9426 413.0385 413.5404 0.0762 -1.0000 -1.0000 0132271 1593525687.70 151.4264 59.9999 32.0000 1.9405 1.9425 413.2031 413.7041 0.0761 -1.0000 -1.0000 0132349 1593525687.80 151.4264 59.9999 32.0000 1.9411 1.9430 413.1217 413.6235 0.0762 -1.0000 -1.0000 0132411 1593525687.90 151.4264 59.9999 32.0000 1.9408 1.9428 413.0309 413.5330 0.0763 -1.0000 -1.0000 0132489 1593525688.00 151.4264 59.9999 32.0000 1.9412 1.9432 412.9205 413.4224 0.0763 -1.0000 -1.0000 0132552 1593525688.10 151.4264 59.9999 32.0000 1.9407 1.9426 412.8998 413.4012 0.0761 -1.0000 -1.0000 0132614 1593525688.20 151.4264 59.9999 32.0000 1.9410 1.9429 412.9597 413.4624 0.0764 -1.0000 -1.0000 0132693 1593525688.30 151.4553 59.9999 32.0000 1.9413 1.9433 413.0116 413.5140 0.0763 -1.0000 -1.0000 0132755 1593525688.40 151.4553 59.9999 32.0000 1.9406 1.9425 413.0877 413.5902 0.0763 -1.0000 -1.0000 0132818 1593525688.50 151.4553 59.9999 32.0000 1.9405 1.9424 413.0675 413.5694 0.0762 -1.0000 -1.0000 0132896 1593525688.60 151.4340 59.9999 32.0000 1.9408 1.9427 413.1091 413.6112 0.0762 -1.0000 -1.0000 0132958 1593525688.70 151.4685 59.9999 32.0000 1.9408 1.9428 413.0581 413.5598 0.0762 -1.0000 -1.0000 0133020 1593525688.80 151.4685 59.9999 32.0000 1.9416 1.9435 412.9134 413.4146 0.0762 -1.0000 -1.0000 0133083 1593525688.90 151.4685 59.9999 32.0000 1.9421 1.9440 412.8752 413.3771 0.0762 -1.0000 -1.0000 0133145 1593525689.00 151.4685 59.9999 32.0000 1.9417 1.9436 413.0641 413.5660 0.0762 -1.0000 -1.0000 0133723 1593525689.10 151.4335 60.0001 32.0000 1.9405 1.9425 412.9401 413.4415 0.0762 -1.0000 -1.0000 0133802 1593525689.20 151.4050 60.0002 32.0000 1.9407 1.9426 413.0810 413.5827 0.0762 -1.0000 -1.0000 0133864 1593525689.30 151.4050 60.0002 32.0000 1.9399 1.9418 413.0835 413.5849 0.0762 -1.0000 -1.0000 0133927 1593525689.40 151.4050 60.0002 32.0000 1.9400 1.9420 413.0776 413.5802 0.0764 -1.0000 -1.0000 0134005 1593525689.50 151.4050 60.0002 32.0000 1.9405 1.9424 413.1228 413.6243 0.0761 -1.0000 -1.0000 0134067 1593525689.60 151.4050 60.0002 32.0000 1.9410 1.9430 412.9556 413.4573 0.0763 -1.0000 -1.0000 0134130 1593525689.70 151.4050 60.0002 32.0000 1.9415 1.9435 412.8209 413.3230 0.0763 -1.0000 -1.0000 0134192 1593525689.80 151.4226 60.0002 32.0000 1.9419 1.9439 412.8296 413.3323 0.0764 -1.0000 -1.0000 0134255 1593525689.90 151.4226 60.0002 32.0000 1.9408 1.9428 412.9625 413.4642 0.0763 -1.0000 -1.0000 0134333 1593525690.00 151.4226 60.0002 32.0000 1.9410 1.9430 413.1073 413.6095 0.0762 -1.0000 -1.0000 0134395 1593525690.10 151.4226 60.0002 32.0000 1.9404 1.9423 413.1578 413.6602 0.0763 -1.0000 -1.0000 0134458 1593525690.20 151.4226 60.0002 32.0000 1.9401 1.9420 413.1714 413.6737 0.0763 -1.0000 -1.0000 0134536 1593525690.30 151.4226 60.0002 32.0000 1.9401 1.9420 413.1020 413.6042 0.0762 -1.0000 -1.0000 0134598 1593525690.40 151.4701 60.0002 32.0000 1.9407 1.9427 413.0734 413.5767 0.0763 -1.0000 -1.0000 0134661 1593525690.50 151.4701 60.0002 32.0000 1.9413 1.9433 412.9259 413.4274 0.0763 -1.0000 -1.0000 0134848 1593525690.60 151.4701 60.0002 32.0000 1.9414 1.9433 412.9478 413.4505 0.0763 -1.0000 -1.0000 0134911 1593525690.70 151.4701 60.0002 32.0000 1.9407 1.9426 413.0521 413.5538 0.0762 -1.0000 -1.0000 0134973 1593525690.80 151.4701 60.0002 32.0000 1.9408 1.9428 413.0515 413.5535 0.0762 -1.0000 -1.0000 0135051 1593525690.90 151.4701 60.0002 32.0000 1.9410 1.9429 413.1555 413.6573 0.0762 -1.0000 -1.0000 0135114 1593525691.00 151.4701 60.0002 32.0000 1.9409 1.9429 413.1096 413.6118 0.0763 -1.0000 -1.0000 0135176 1593525691.10 151.4701 60.0002 32.0000 1.9411 1.9430 413.0373 413.5394 0.0762 -1.0000 -1.0000 0135364 1593525691.20 151.4701 60.0002 32.0000 1.9416 1.9435 412.9960 413.4975 0.0762 -1.0000 -1.0000 0135426 1593525691.30 151.4701 60.0002 32.0000 1.9416 1.9436 413.0056 413.5068 0.0761 -1.0000 -1.0000 0135489 1593525691.40 151.4701 60.0002 32.0000 1.9410 1.9429 412.9371 413.4386 0.0762 -1.0000 -1.0000 0135567 1593525691.50 151.4701 60.0002 32.0000 1.9414 1.9433 412.9147 413.4163 0.0762 -1.0000 -1.0000 0135629 1593525691.60 151.4939 60.0002 32.0000 1.9411 1.9431 412.9442 413.4464 0.0763 -1.0000 -1.0000 0135692 1593525691.70 151.4939 60.0002 32.0000 1.9411 1.9431 412.9262 413.4288 0.0763 -1.0000 -1.0000 0135754 1593525691.80 151.4939 60.0002 32.0000 1.9412 1.9431 413.0737 413.5748 0.0761 -1.0000 -1.0000 0135817 1593525691.90 151.4939 60.0002 32.0000 1.9412 1.9432 413.0976 413.5993 0.0762 -1.0000 -1.0000 0135895 1593525692.00 151.4939 60.0002 32.0000 1.9411 1.9430 413.1385 413.6418 0.0764 -1.0000 -1.0000 0135958 1593525692.10 151.4939 60.0002 32.0000 1.9417 1.9437 412.9220 413.4231 0.0761 -1.0000 -1.0000 0136176 1593525692.20 151.5204 60.0002 32.0000 1.9414 1.9433 412.8900 413.3916 0.0762 -1.0000 -1.0000 0136254 1593525692.30 151.5204 60.0002 32.0000 1.9412 1.9431 412.8893 413.3903 0.0761 -1.0000 -1.0000 0136317 1593525692.40 151.5204 60.0002 32.0000 1.9414 1.9433 412.9540 413.4556 0.0763 -1.0000 -1.0000 0136379 1593525692.50 151.5204 60.0002 32.0000 1.9411 1.9431 413.0836 413.5854 0.0762 -1.0000 -1.0000 0136457 1593525692.60 151.5204 60.0002 32.0000 1.9414 1.9434 413.1201 413.6222 0.0762 -1.0000 -1.0000 0136895 1593525692.70 151.5204 60.0002 32.0000 1.9403 1.9422 413.1112 413.6134 0.0763 -1.0000 -1.0000 0136957 1593525692.80 151.5756 60.0002 32.0000 1.9406 1.9426 413.0834 413.5868 0.0764 -1.0000 -1.0000 0137035 1593525692.90 151.5756 60.0002 32.0000 1.9421 1.9441 412.8601 413.3610 0.0761 -1.0000 -1.0000 0137098 1593525693.00 151.5756 60.0002 32.0000 1.9419 1.9438 412.8970 413.3987 0.0763 -1.0000 -1.0000 0137160 1593525693.10 151.5756 60.0002 32.0000 1.9416 1.9435 412.9239 413.4263 0.0763 -1.0000 -1.0000 0137394 1593525693.20 151.5756 60.0002 32.0000 1.9415 1.9435 412.9321 413.4338 0.0762 -1.0000 -1.0000 0137457 1593525693.30 151.5298 60.0002 32.0000 1.9410 1.9430 412.9854 413.4867 0.0762 -1.0000 -1.0000 0137519 1593525693.40 151.5298 60.0002 32.0000 1.9406 1.9425 412.9889 413.4915 0.0763 -1.0000 -1.0000 0137582 1593525693.50 151.5298 60.0002 32.0000 1.9408 1.9427 413.0303 413.5318 0.0761 -1.0000 -1.0000 0137644 1593525693.60 151.5298 60.0002 32.0000 1.9404 1.9424 413.1933 413.6951 0.0762 -1.0000 -1.0000 0137910 1593525693.70 151.5298 60.0002 32.0000 1.9411 1.9430 413.0132 413.5160 0.0763 -1.0000 -1.0000 0137973 1593525693.80 151.5298 60.0002 32.0000 1.9417 1.9436 413.0109 413.5128 0.0762 -1.0000 -1.0000 0138035 1593525693.90 151.5298 60.0002 32.0000 1.9416 1.9436 412.9557 413.4587 0.0763 -1.0000 -1.0000 0138113 1593525694.00 151.5098 60.0002 32.0000 1.9413 1.9433 412.9096 413.4109 0.0762 -1.0000 -1.0000 0138175 1593525694.10 151.5098 60.0002 32.0000 1.9414 1.9434 412.8833 413.3857 0.0764 -1.0000 -1.0000 0138394 1593525694.20 151.5098 60.0002 32.0000 1.9406 1.9425 412.9756 413.4778 0.0763 -1.0000 -1.0000 0138473 1593525694.30 151.5098 60.0002 32.0000 1.9408 1.9427 413.0736 413.5758 0.0762 -1.0000 -1.0000 0138535 1593525694.40 151.5098 60.0002 32.0000 1.9411 1.9431 413.1389 413.6418 0.0764 -1.0000 -1.0000 0138598 1593525694.50 151.5124 60.0002 32.0000 1.9414 1.9433 413.1126 413.6146 0.0762 -1.0000 -1.0000 0138675 1593525694.60 151.5298 60.0003 32.0000 1.9422 1.9442 412.8936 413.3951 0.0762 -1.0000 -1.0000 0138738 1593525694.70 151.5298 60.0003 32.0000 1.9413 1.9433 412.9064 413.4088 0.0764 -1.0000 -1.0000 0138910 1593525694.80 151.5298 60.0003 32.0000 1.9410 1.9429 412.9253 413.4259 0.0761 -1.0000 -1.0000 0138988 1593525694.90 151.5298 60.0003 32.0000 1.9410 1.9429 413.0551 413.5565 0.0761 -1.0000 -1.0000 0139050 1593525695.00 151.5298 60.0003 32.0000 1.9406 1.9425 413.0871 413.5880 0.0761 -1.0000 -1.0000 0139113 1593525695.10 151.4978 60.0003 32.0000 1.9412 1.9432 412.9962 413.4982 0.0762 -1.0000 -1.0000 0139175 1593525695.20 151.4978 60.0003 32.0000 1.9417 1.9436 412.9020 413.4040 0.0763 -1.0000 -1.0000 0139410 1593525695.30 151.4978 60.0003 32.0000 1.9418 1.9438 412.8994 413.4015 0.0763 -1.0000 -1.0000 0139472 1593525695.40 151.4978 60.0003 32.0000 1.9412 1.9431 412.9507 413.4526 0.0762 -1.0000 -1.0000 0139535 1593525695.50 151.4978 60.0003 32.0000 1.9405 1.9424 413.0720 413.5735 0.0762 -1.0000 -1.0000 0139597 1593525695.60 151.4952 60.0003 32.0000 1.9406 1.9425 413.1563 413.6577 0.0762 -1.0000 -1.0000 0139660 1593525695.70 151.4879 60.0003 32.0000 1.9406 1.9425 413.1555 413.6584 0.0763 -1.0000 -1.0000 0140128 1593525695.80 151.4879 60.0003 32.0000 1.9411 1.9430 413.0170 413.5185 0.0761 -1.0000 -1.0000 0140175 1593525695.90 151.4879 60.0003 32.0000 1.9409 1.9428 413.0594 413.5620 0.0763 -1.0000 -1.0000 0140253 1593525696.00 151.4879 60.0003 32.0000 1.9409 1.9429 413.0271 413.5290 0.0763 -1.0000 -1.0000 0140316 1593525696.10 151.4879 60.0003 32.0000 1.9410 1.9430 412.9642 413.4666 0.0763 -1.0000 -1.0000 0140378 1593525696.20 151.4879 60.0003 32.0000 1.9407 1.9427 412.9845 413.4862 0.0761 -1.0000 -1.0000 0140456 1593525696.30 151.5173 60.0003 32.0000 1.9410 1.9430 412.9882 413.4892 0.0762 -1.0000 -1.0000 0140519 1593525696.40 151.5173 60.0003 32.0000 1.9408 1.9427 413.0428 413.5448 0.0762 -1.0000 -1.0000 0140581 1593525696.50 151.5173 60.0003 32.0000 1.9406 1.9426 413.0107 413.5122 0.0762 -1.0000 -1.0000 0140644 1593525696.60 151.5173 60.0003 32.0000 1.9406 1.9426 413.0107 413.5122 0.0762 -1.0000 -1.0000 0140706 1593525696.70 151.5173 60.0003 32.0000 1.9413 1.9432 412.9963 413.4974 0.0761 -1.0000 -1.0000 0140769 1593525696.80 151.5084 60.0003 32.0000 1.9412 1.9432 413.0206 413.5226 0.0762 -1.0000 -1.0000 0140847 1593525696.90 151.5080 60.0003 32.0000 1.9422 1.9441 412.8427 413.3448 0.0763 -1.0000 -1.0000 0140909 1593525697.00 151.5080 60.0003 32.0000 1.9418 1.9438 412.9001 413.4031 0.0764 -1.0000 -1.0000 0140972 1593525697.10 151.5080 60.0003 32.0000 1.9413 1.9432 412.9779 413.4801 0.0763 -1.0000 -1.0000 0141050 1593525697.20 151.5080 60.0003 32.0000 1.9410 1.9430 412.9902 413.4926 0.0763 -1.0000 -1.0000 0141675 1593525697.30 151.5080 60.0003 32.0000 1.9409 1.9428 413.0792 413.5807 0.0761 -1.0000 -1.0000 0141737 1593525697.40 151.4777 60.0003 32.0000 1.9414 1.9433 412.9298 413.4312 0.0762 -1.0000 -1.0000 0141815 1593525697.50 151.4777 60.0003 32.0000 1.9413 1.9432 412.8709 413.3733 0.0763 -1.0000 -1.0000 0141878 1593525697.60 151.4777 60.0003 32.0000 1.9413 1.9432 412.8691 413.3712 0.0763 -1.0000 -1.0000 0141940 1593525697.70 151.4777 60.0003 32.0000 1.9413 1.9433 412.9358 413.4380 0.0763 -1.0000 -1.0000 0142019 1593525697.80 151.4777 60.0003 32.0000 1.9406 1.9425 413.0355 413.5366 0.0761 -1.0000 -1.0000 0142081 1593525697.90 151.4653 60.0003 32.0000 1.9403 1.9422 413.1339 413.6369 0.0763 -1.0000 -1.0000 0142144 1593525698.00 151.4402 60.0003 32.0000 1.9406 1.9425 413.1563 413.6577 0.0761 -1.0000 -1.0000 0142206 1593525698.10 151.4402 60.0003 32.0000 1.9411 1.9431 413.2091 413.7115 0.0763 -1.0000 -1.0000 0142269 1593525698.20 151.4402 60.0003 32.0000 1.9410 1.9430 413.0524 413.5544 0.0762 -1.0000 -1.0000 0142675 1593525698.30 151.4402 60.0003 32.0000 1.9409 1.9428 413.0332 413.5349 0.0762 -1.0000 -1.0000 0142737 1593525698.40 151.4402 60.0003 32.0000 1.9410 1.9429 412.8973 413.3990 0.0762 -1.0000 -1.0000 0142800 1593525698.50 151.4364 60.0003 32.0000 1.9412 1.9431 412.8985 413.4001 0.0763 -1.0000 -1.0000 0142877 1593525698.60 151.4307 60.0003 32.0000 1.9414 1.9433 412.9218 413.4236 0.0762 -1.0000 -1.0000 0142940 1593525698.70 151.4307 60.0003 32.0000 1.9405 1.9425 413.1542 413.6566 0.0762 -1.0000 -1.0000 0143127 1593525698.80 151.4307 60.0003 32.0000 1.9408 1.9427 413.0223 413.5246 0.0764 -1.0000 -1.0000 0143206 1593525698.90 151.4307 60.0003 32.0000 1.9407 1.9426 413.0164 413.5188 0.0763 -1.0000 -1.0000 0143268 1593525699.00 151.4307 60.0003 32.0000 1.9404 1.9424 413.1063 413.6084 0.0762 -1.0000 -1.0000 0143331 1593525699.10 151.4307 60.0003 32.0000 1.9407 1.9427 412.9835 413.4858 0.0763 -1.0000 -1.0000 0143393 1593525699.20 151.4307 60.0003 32.0000 1.9414 1.9433 412.8266 413.3285 0.0762 -1.0000 -1.0000 0143456 1593525699.30 151.4307 60.0003 32.0000 1.9413 1.9433 412.8930 413.3942 0.0761 -1.0000 -1.0000 0143518 1593525699.40 151.4307 60.0003 32.0000 1.9417 1.9436 412.8601 413.3629 0.0764 -1.0000 -1.0000 0143596 1593525699.50 151.4307 60.0003 32.0000 1.9407 1.9427 413.0678 413.5703 0.0763 -1.0000 -1.0000 0143659 1593525699.60 151.4307 60.0003 32.0000 1.9399 1.9418 413.1302 413.6318 0.0762 -1.0000 -1.0000 0143721 1593525699.70 151.4147 60.0003 32.0000 1.9412 1.9432 413.1211 413.6237 0.0763 -1.0000 -1.0000 0144190 1593525699.80 151.4594 60.0003 32.0000 1.9412 1.9432 413.1130 413.6149 0.0763 -1.0000 -1.0000 0144252 1593525699.90 151.4594 60.0003 32.0000 1.9410 1.9429 412.8652 413.3672 0.0763 -1.0000 -1.0000 0144331 1593525700.00 151.4594 60.0003 32.0000 1.9417 1.9436 412.8728 413.3757 0.0764 -1.0000 -1.0000 0144393 1593525700.10 151.4594 60.0003 32.0000 1.9416 1.9435 412.8667 413.3683 0.0762 -1.0000 -1.0000 0144456 1593525700.20 151.4594 60.0003 32.0000 1.9413 1.9433 412.9046 413.4053 0.0761 -1.0000 -1.0000 0144533 1593525700.30 151.4594 60.0003 32.0000 1.9411 1.9431 412.9302 413.4312 0.0761 -1.0000 -1.0000 0144580 1593525700.40 151.4648 60.0003 32.0000 1.9411 1.9431 413.0625 413.5641 0.0762 -1.0000 -1.0000 0144659 1593525700.50 151.4648 60.0003 32.0000 1.9409 1.9428 413.0597 413.5615 0.0762 -1.0000 -1.0000 0144721 1593525700.60 151.4648 60.0003 32.0000 1.9411 1.9431 413.0347 413.5364 0.0762 -1.0000 -1.0000 0144784 1593525700.70 151.4648 60.0003 32.0000 1.9414 1.9434 413.0154 413.5176 0.0763 -1.0000 -1.0000 0144846 1593525700.80 151.4648 60.0003 32.0000 1.9412 1.9432 412.9670 413.4692 0.0763 -1.0000 -1.0000 0144924 1593525700.90 151.4648 60.0003 32.0000 1.9420 1.9439 412.9025 413.4042 0.0762 -1.0000 -1.0000 0144986 1593525701.00 151.4648 60.0003 32.0000 1.9413 1.9432 412.9160 413.4181 0.0763 -1.0000 -1.0000 0145049 1593525701.10 151.5037 60.0003 32.0000 1.9413 1.9433 412.8376 413.3384 0.0762 -1.0000 -1.0000 0145111 1593525701.20 151.5037 60.0003 32.0000 1.9415 1.9434 412.9838 413.4862 0.0763 -1.0000 -1.0000 0145174 1593525701.30 151.5037 60.0003 32.0000 1.9410 1.9429 413.1852 413.6869 0.0762 -1.0000 -1.0000 0145408 1593525701.40 151.5037 60.0003 32.0000 1.9412 1.9431 413.1959 413.6977 0.0762 -1.0000 -1.0000 0145486 1593525701.50 151.5037 60.0003 32.0000 1.9413 1.9432 413.1523 413.6545 0.0763 -1.0000 -1.0000 0145549 1593525701.60 151.5037 60.0003 32.0000 1.9415 1.9434 413.0537 413.5557 0.0763 -1.0000 -1.0000 0145611 1593525701.70 151.5037 60.0003 32.0000 1.9422 1.9441 412.8979 413.4007 0.0764 -1.0000 -1.0000 0145689 1593525701.80 151.5037 60.0003 32.0000 1.9413 1.9432 412.9538 413.4556 0.0762 -1.0000 -1.0000 0146377 1593525701.90 151.5037 60.0003 32.0000 1.9412 1.9432 413.0313 413.5341 0.0763 -1.0000 -1.0000 0146455 1593525702.00 151.5037 60.0003 32.0000 1.9407 1.9426 413.0424 413.5442 0.0762 -1.0000 -1.0000 0146517 1593525702.10 151.5037 60.0003 32.0000 1.9412 1.9431 413.0547 413.5570 0.0763 -1.0000 -1.0000 0146580 1593525702.20 151.5377 60.0003 32.0000 1.9417 1.9436 413.0833 413.5861 0.0764 -1.0000 -1.0000 0146658 1593525702.30 151.5377 60.0003 32.0000 1.9418 1.9438 412.9626 413.4654 0.0764 -1.0000 -1.0000 0146721 1593525702.40 151.5377 60.0003 32.0000 1.9420 1.9439 412.7902 413.2913 0.0761 -1.0000 -1.0000 0146783 1593525702.50 151.5377 60.0003 32.0000 1.9418 1.9438 412.8255 413.3277 0.0762 -1.0000 -1.0000 0146861 1593525702.60 151.5377 60.0003 32.0000 1.9415 1.9435 412.9249 413.4266 0.0763 -1.0000 -1.0000 0146923 1593525702.70 151.5377 60.0003 32.0000 1.9412 1.9432 412.9320 413.4330 0.0761 -1.0000 -1.0000 0146986 1593525702.80 151.5123 60.0003 32.0000 1.9408 1.9427 413.0896 413.5913 0.0762 -1.0000 -1.0000 0147064 1593525702.90 151.5123 60.0003 32.0000 1.9405 1.9424 413.1285 413.6313 0.0764 -1.0000 -1.0000 0147142 1593525703.00 151.5123 60.0003 32.0000 1.9410 1.9430 413.0780 413.5789 0.0761 -1.0000 -1.0000 0147205 1593525703.10 151.5123 60.0003 32.0000 1.9419 1.9439 412.9386 413.4401 0.0762 -1.0000 -1.0000 0147283 1593525703.20 151.5123 60.0003 32.0000 1.9415 1.9434 412.9035 413.4053 0.0763 -1.0000 -1.0000 0147345 1593525703.30 151.5221 60.0003 32.0000 1.9415 1.9435 412.8484 413.3496 0.0762 -1.0000 -1.0000 0147408 1593525703.40 151.5325 60.0003 32.0000 1.9408 1.9427 412.9039 413.4057 0.0763 -1.0000 -1.0000 0147470 1593525703.50 151.5325 60.0003 32.0000 1.9407 1.9426 413.0005 413.5029 0.0763 -1.0000 -1.0000 0147533 1593525703.60 151.5325 60.0003 32.0000 1.9411 1.9431 413.0433 413.5448 0.0761 -1.0000 -1.0000 0147595 1593525703.70 151.5325 60.0003 32.0000 1.9410 1.9429 413.1021 413.6034 0.0762 -1.0000 -1.0000 0147673 1593525703.80 151.5325 60.0003 32.0000 1.9420 1.9440 413.0471 413.5500 0.0764 -1.0000 -1.0000 0148205 1593525703.90 151.5325 60.0003 32.0000 1.9414 1.9434 412.9214 413.4237 0.0763 -1.0000 -1.0000 0148283 1593525704.00 151.5813 60.0003 32.0000 1.9413 1.9433 412.9881 413.4902 0.0762 -1.0000 -1.0000 0148345 1593525704.10 151.5858 60.0003 32.0000 1.9416 1.9435 413.0446 413.5456 0.0760 -1.0000 -1.0000 0148408 1593525704.20 151.5858 60.0003 32.0000 1.9409 1.9428 413.1017 413.6025 0.0761 -1.0000 -1.0000 0148470 1593525704.30 151.5858 60.0003 32.0000 1.9408 1.9427 413.1568 413.6585 0.0762 -1.0000 -1.0000 0148533 1593525704.40 151.5858 60.0003 32.0000 1.9409 1.9429 413.1463 413.6477 0.0761 -1.0000 -1.0000 0148595 1593525704.50 151.5895 60.0003 32.0000 1.9412 1.9431 413.0600 413.5617 0.0762 -1.0000 -1.0000 0148673 1593525704.60 151.6116 60.0003 32.0000 1.9421 1.9441 412.9233 413.4260 0.0764 -1.0000 -1.0000 0148736 1593525704.70 151.6116 60.0003 32.0000 1.9422 1.9442 412.8636 413.3654 0.0762 -1.0000 -1.0000 0148798 1593525704.80 151.6116 60.0003 32.0000 1.9420 1.9439 412.8566 413.3582 0.0762 -1.0000 -1.0000 0148876 1593525704.90 151.6116 60.0003 32.0000 1.9415 1.9434 412.9227 413.4247 0.0763 -1.0000 -1.0000 0149110 1593525705.00 151.6116 60.0003 32.0000 1.9409 1.9428 413.2326 413.7355 0.0763 -1.0000 -1.0000 0149173 1593525705.10 151.5656 60.0003 32.0000 1.9410 1.9429 413.1381 413.6404 0.0764 -1.0000 -1.0000 0149251 1593525705.20 151.5656 60.0003 32.0000 1.9408 1.9427 413.0688 413.5709 0.0762 -1.0000 -1.0000 0149313 1593525705.30 151.5656 60.0003 32.0000 1.9411 1.9431 413.0099 413.5112 0.0761 -1.0000 -1.0000 0149376 1593525705.40 151.5656 60.0003 32.0000 1.9417 1.9436 412.8748 413.3765 0.0763 -1.0000 -1.0000 0149876 1593525705.50 151.5656 60.0003 32.0000 1.9420 1.9440 412.8297 413.3318 0.0763 -1.0000 -1.0000 0149938 1593525705.60 151.5656 60.0003 32.0000 1.9413 1.9433 412.8639 413.3659 0.0763 -1.0000 -1.0000 0150017 1593525705.70 151.5620 60.0003 32.0000 1.9413 1.9433 412.9603 413.4620 0.0762 -1.0000 -1.0000 0150095 1593525705.80 151.5620 60.0003 32.0000 1.9401 1.9421 413.0238 413.5267 0.0763 -1.0000 -1.0000 0150157 1593525705.90 151.5620 60.0003 32.0000 1.9406 1.9425 413.0691 413.5715 0.0763 -1.0000 -1.0000 0150235 1593525706.00 151.5620 60.0003 32.0000 1.9408 1.9427 413.0615 413.5634 0.0762 -1.0000 -1.0000 0150298 1593525706.10 151.5620 60.0003 32.0000 1.9415 1.9434 412.7788 413.2796 0.0762 -1.0000 -1.0000 0150360 1593525706.20 151.5131 60.0003 32.0000 1.9420 1.9439 412.8600 413.3621 0.0763 -1.0000 -1.0000 0150438 1593525706.30 151.5131 60.0003 32.0000 1.9407 1.9426 412.8486 413.3506 0.0763 -1.0000 -1.0000 0150501 1593525706.40 151.5131 60.0003 32.0000 1.9409 1.9428 412.9734 413.4755 0.0764 -1.0000 -1.0000 0150563 1593525706.50 151.5131 60.0003 32.0000 1.9405 1.9424 413.1079 413.6114 0.0763 -1.0000 -1.0000 0150626 1593525706.60 151.5131 60.0003 32.0000 1.9403 1.9422 413.0795 413.5813 0.0762 -1.0000 -1.0000 0150688 1593525706.70 151.5131 60.0003 32.0000 1.9411 1.9430 413.0714 413.5738 0.0763 -1.0000 -1.0000 0150751 1593525706.80 151.5290 60.0003 32.0000 1.9406 1.9425 412.9493 413.4511 0.0762 -1.0000 -1.0000 0150829 1593525706.90 151.5290 60.0003 32.0000 1.9411 1.9430 412.8276 413.3289 0.0762 -1.0000 -1.0000 0150891 1593525707.00 151.5290 60.0003 32.0000 1.9410 1.9430 412.8154 413.3174 0.0764 -1.0000 -1.0000 0150954 1593525707.10 151.5290 60.0003 32.0000 1.9412 1.9432 412.8481 413.3499 0.0762 -1.0000 -1.0000 0151016 1593525707.20 151.5290 60.0003 32.0000 1.9412 1.9431 412.9398 413.4419 0.0763 -1.0000 -1.0000 0151094 1593525707.30 151.5290 60.0003 32.0000 1.9395 1.9415 413.0352 413.5373 0.0763 -1.0000 -1.0000 0151141 1593525707.40 151.5290 60.0003 32.0000 1.9407 1.9426 413.0556 413.5572 0.0762 -1.0000 -1.0000 0151641 1593525707.50 151.5273 60.0003 32.0000 1.9401 1.9421 413.0283 413.5301 0.0763 -1.0000 -1.0000 0151704 1593525707.60 151.4987 60.0003 32.0000 1.9415 1.9435 412.8986 413.4008 0.0762 -1.0000 -1.0000 0151766 1593525707.70 151.4987 60.0003 32.0000 1.9410 1.9429 412.8729 413.3744 0.0762 -1.0000 -1.0000 0151844 1593525707.80 151.4987 60.0003 32.0000 1.9411 1.9430 412.8541 413.3558 0.0762 -1.0000 -1.0000 0151907 1593525707.90 151.4987 60.0003 32.0000 1.9411 1.9430 412.8536 413.3553 0.0762 -1.0000 -1.0000 0151969 1593525708.00 151.4987 60.0003 32.0000 1.9409 1.9429 412.9629 413.4655 0.0763 -1.0000 -1.0000 0152032 1593525708.10 151.4852 60.0003 32.0000 1.9405 1.9424 412.9916 413.4937 0.0763 -1.0000 -1.0000 0152094 1593525708.20 151.4852 60.0003 32.0000 1.9408 1.9427 413.0297 413.5310 0.0761 -1.0000 -1.0000 0152172 1593525708.30 151.4852 60.0003 32.0000 1.9407 1.9426 412.9127 413.4151 0.0763 -1.0000 -1.0000 0152235 1593525708.40 151.4852 60.0003 32.0000 1.9412 1.9432 412.8163 413.3178 0.0762 -1.0000 -1.0000 0153234 1593525708.50 151.4852 60.0003 32.0000 1.9416 1.9436 412.7725 413.2742 0.0762 -1.0000 -1.0000 0153313 1593525708.60 151.4769 60.0003 32.0000 1.9409 1.9429 412.8770 413.3786 0.0762 -1.0000 -1.0000 0153375 1593525708.70 151.4666 60.0003 32.0000 1.9404 1.9424 413.0941 413.5962 0.0762 -1.0000 -1.0000 0153422 1593525708.80 151.4666 60.0003 32.0000 1.9407 1.9426 413.0929 413.5940 0.0761 -1.0000 -1.0000 0153500 1593525708.90 151.4666 60.0003 32.0000 1.9406 1.9426 413.0817 413.5839 0.0763 -1.0000 -1.0000 0153562 1593525709.00 151.4666 60.0003 32.0000 1.9409 1.9429 412.9510 413.4533 0.0763 -1.0000 -1.0000 0153625 1593525709.10 151.4666 60.0003 32.0000 1.9413 1.9432 412.8965 413.3986 0.0763 -1.0000 -1.0000 0153703 1593525709.20 151.4718 60.0003 32.0000 1.9415 1.9434 412.7419 413.2435 0.0762 -1.0000 -1.0000 0153766 1593525709.30 151.4718 60.0003 32.0000 1.9416 1.9436 412.8252 413.3264 0.0762 -1.0000 -1.0000 0153828 1593525709.40 151.4718 60.0003 32.0000 1.9410 1.9430 412.9559 413.4573 0.0762 -1.0000 -1.0000 0153906 1593525709.50 151.4718 60.0003 32.0000 1.9406 1.9426 413.0903 413.5929 0.0764 -1.0000 -1.0000 0153969 1593525709.60 151.4718 60.0003 32.0000 1.9411 1.9430 413.0724 413.5755 0.0764 -1.0000 -1.0000 0154031 1593525709.70 151.4674 60.0003 32.0000 1.9410 1.9430 413.0521 413.5546 0.0763 -1.0000 -1.0000 0154094 1593525709.80 151.4652 60.0003 32.0000 1.9416 1.9436 412.8515 413.3530 0.0762 -1.0000 -1.0000 0154156 1593525709.90 151.4652 60.0003 32.0000 1.9417 1.9436 412.8589 413.3610 0.0763 -1.0000 -1.0000 0154235 1593525710.00 151.4652 60.0003 32.0000 1.9413 1.9432 412.8269 413.3284 0.0763 -1.0000 -1.0000 0154656 1593525710.10 151.4652 60.0003 32.0000 1.9414 1.9434 412.8766 413.3788 0.0763 -1.0000 -1.0000 0154719 1593525710.20 151.4652 60.0003 32.0000 1.9405 1.9424 412.9270 413.4292 0.0763 -1.0000 -1.0000 0154797 1593525710.30 151.4652 60.0003 32.0000 1.9404 1.9424 412.9840 413.4868 0.0763 -1.0000 -1.0000 0154859 1593525710.40 151.4652 60.0003 32.0000 1.9402 1.9421 413.0069 413.5088 0.0763 -1.0000 -1.0000 0154922 1593525710.50 151.4834 60.0003 32.0000 1.9409 1.9428 412.9443 413.4470 0.0764 -1.0000 -1.0000 0154984 1593525710.60 151.4834 60.0003 32.0000 1.9418 1.9438 412.7573 413.2587 0.0762 -1.0000 -1.0000 0155047 1593525710.70 151.4834 60.0003 32.0000 1.9416 1.9436 412.8088 413.3102 0.0762 -1.0000 -1.0000 0155109 1593525710.80 151.4834 60.0003 32.0000 1.9412 1.9431 412.8769 413.3789 0.0763 -1.0000 -1.0000 0155187 1593525710.90 151.4834 60.0003 32.0000 1.9411 1.9431 413.1126 413.6147 0.0762 -1.0000 -1.0000 0155250 1593525711.00 151.4824 60.0003 32.0000 1.9406 1.9426 413.0789 413.5815 0.0764 -1.0000 -1.0000 0155531 1593525711.10 151.4766 60.0003 32.0000 1.9411 1.9430 413.0777 413.5799 0.0762 -1.0000 -1.0000 0155593 1593525711.20 151.4766 60.0003 32.0000 1.9422 1.9442 413.0797 413.5816 0.0762 -1.0000 -1.0000 0155656 1593525711.30 151.4766 60.0003 32.0000 1.9415 1.9435 412.8564 413.3591 0.0765 -1.0000 -1.0000 0155718 1593525711.40 151.4766 60.0003 32.0000 1.9425 1.9444 412.8175 413.3197 0.0763 -1.0000 -1.0000 0155796 1593525711.50 151.4766 60.0003 32.0000 1.9414 1.9434 412.9347 413.4371 0.0763 -1.0000 -1.0000 0155859 1593525711.60 151.4766 60.0003 32.0000 1.9417 1.9436 413.0329 413.5350 0.0763 -1.0000 -1.0000 0155921 1593525711.70 151.4384 60.0003 32.0000 1.9412 1.9432 413.0612 413.5638 0.0763 -1.0000 -1.0000 0156000 1593525711.80 151.4384 60.0003 32.0000 1.9414 1.9433 412.9450 413.4474 0.0763 -1.0000 -1.0000 0156062 1593525711.90 151.4384 60.0003 32.0000 1.9422 1.9442 412.9173 413.4198 0.0763 -1.0000 -1.0000 0156125 1593525712.00 151.4384 60.0003 32.0000 1.9417 1.9437 412.9597 413.4619 0.0763 -1.0000 -1.0000 0156187 1593525712.10 151.4384 60.0003 32.0000 1.9420 1.9439 412.9280 413.4305 0.0764 -1.0000 -1.0000 0156687 1593525712.20 151.4754 60.0003 32.0000 1.9416 1.9435 413.0631 413.5657 0.0763 -1.0000 -1.0000 0156750 1593525712.30 151.4773 60.0003 32.0000 1.9407 1.9426 413.0823 413.5852 0.0764 -1.0000 -1.0000 0156812 1593525712.40 151.4773 60.0003 32.0000 1.9412 1.9432 413.1719 413.6745 0.0763 -1.0000 -1.0000 0156874 1593525712.50 151.4773 60.0003 32.0000 1.9412 1.9432 413.0343 413.5366 0.0763 -1.0000 -1.0000 0156952 1593525712.60 151.4773 60.0003 32.0000 1.9411 1.9431 412.9842 413.4874 0.0764 -1.0000 -1.0000 0157015 1593525712.70 151.4776 60.0003 32.0000 1.9423 1.9443 412.9074 413.4096 0.0762 -1.0000 -1.0000 0157077 1593525712.80 151.4790 60.0003 32.0000 1.9412 1.9431 412.9370 413.4389 0.0763 -1.0000 -1.0000 0157155 1593525712.90 151.4790 60.0003 32.0000 1.9413 1.9432 413.0857 413.5874 0.0762 -1.0000 -1.0000 0157218 1593525713.00 151.4790 60.0003 32.0000 1.9410 1.9430 413.0394 413.5408 0.0762 -1.0000 -1.0000 0157280 1593525713.10 151.4790 60.0003 32.0000 1.9409 1.9429 413.0496 413.5518 0.0763 -1.0000 -1.0000 0157343 1593525713.20 151.4790 60.0003 32.0000 1.9417 1.9437 413.0699 413.5716 0.0762 -1.0000 -1.0000 0157405 1593525713.30 151.4739 60.0003 32.0000 1.9416 1.9436 412.9499 413.4520 0.0762 -1.0000 -1.0000 0157468 1593525713.40 151.4696 60.0003 32.0000 1.9420 1.9440 412.9380 413.4401 0.0762 -1.0000 -1.0000 0157546 1593525713.50 151.4696 60.0003 32.0000 1.9417 1.9436 412.7703 413.2717 0.0762 -1.0000 -1.0000 0157608 1593525713.60 151.4696 60.0003 32.0000 1.9419 1.9438 412.8946 413.3970 0.0763 -1.0000 -1.0000 0157671 1593525713.70 151.4696 60.0003 32.0000 1.9417 1.9436 412.9328 413.4347 0.0763 -1.0000 -1.0000 0157749 1593525713.80 151.4696 60.0003 32.0000 1.9410 1.9430 412.9985 413.5009 0.0763 -1.0000 -1.0000 0157812 1593525713.90 151.4696 60.0003 32.0000 1.9408 1.9428 413.0311 413.5333 0.0763 -1.0000 -1.0000 0157890 1593525714.00 151.4244 60.0003 32.0000 1.9414 1.9433 413.0534 413.5557 0.0764 -1.0000 -1.0000 0157937 1593525714.10 151.4244 60.0003 32.0000 1.9419 1.9438 412.9287 413.4310 0.0762 -1.0000 -1.0000 0158171 1593525714.20 151.4244 60.0003 32.0000 1.9416 1.9435 412.8584 413.3611 0.0764 -1.0000 -1.0000 0158249 1593525714.30 151.4244 60.0003 32.0000 1.9413 1.9432 412.8590 413.3616 0.0763 -1.0000 -1.0000 0158312 1593525714.40 151.4244 60.0003 32.0000 1.9412 1.9431 412.8114 413.3139 0.0764 -1.0000 -1.0000 0158374 1593525714.50 151.4485 60.0005 32.0000 1.9416 1.9436 412.8581 413.3608 0.0763 -1.0000 -1.0000 0158437 1593525714.60 151.4698 60.0007 32.0000 1.9400 1.9419 413.0807 413.5829 0.0763 -1.0000 -1.0000 0158515 1593525714.70 151.4698 60.0007 32.0000 1.9412 1.9432 413.1068 413.6093 0.0763 -1.0000 -1.0000 0159030 1593525714.80 151.4698 60.0007 32.0000 1.9409 1.9429 413.1640 413.6658 0.0762 -1.0000 -1.0000 0159108 1593525714.90 151.4698 60.0007 32.0000 1.9412 1.9431 412.9521 413.4535 0.0762 -1.0000 -1.0000 0159171 1593525715.00 151.4698 60.0007 32.0000 1.9421 1.9440 412.8877 413.3896 0.0763 -1.0000 -1.0000 0159233 1593525715.10 151.4755 60.0007 32.0000 1.9421 1.9440 412.8108 413.3120 0.0762 -1.0000 -1.0000 0159311 1593525715.20 151.5051 60.0007 32.0000 1.9425 1.9445 412.9395 413.4412 0.0762 -1.0000 -1.0000 0159405 1593525715.30 151.5051 60.0007 32.0000 1.9410 1.9430 413.0882 413.5907 0.0763 -1.0000 -1.0000 0159467 1593525715.40 151.5051 60.0007 32.0000 1.9411 1.9430 413.1188 413.6209 0.0762 -1.0000 -1.0000 0159546 1593525715.50 151.5051 60.0007 32.0000 1.9411 1.9431 413.2047 413.7070 0.0763 -1.0000 -1.0000 0159608 1593525715.60 151.5051 60.0007 32.0000 1.9417 1.9436 413.1503 413.6540 0.0764 -1.0000 -1.0000 0159670 1593525715.70 151.5065 60.0007 32.0000 1.9420 1.9440 413.0136 413.5164 0.0764 -1.0000 -1.0000 0159749 1593525715.80 151.5065 60.0007 32.0000 1.9416 1.9436 412.9474 413.4499 0.0763 -1.0000 -1.0000 0159811 1593525715.90 151.5065 60.0007 32.0000 1.9413 1.9432 412.8750 413.3770 0.0763 -1.0000 -1.0000 0159874 1593525716.00 151.5065 60.0007 32.0000 1.9414 1.9433 412.9096 413.4119 0.0763 -1.0000 -1.0000 0159936 1593525716.10 151.5065 60.0007 32.0000 1.9408 1.9428 413.0579 413.5603 0.0763 -1.0000 -1.0000 0159999 1593525716.20 151.5148 60.0007 32.0000 1.9403 1.9422 413.1471 413.6491 0.0763 -1.0000 -1.0000 0200405 1593525716.30 151.5195 60.0007 32.0000 1.9407 1.9427 413.1069 413.6095 0.0762 -1.0000 -1.0000 0200467 1593525716.40 151.5195 60.0007 32.0000 1.9413 1.9433 413.0339 413.5364 0.0763 -1.0000 -1.0000 0200546 1593525716.50 151.5195 60.0007 32.0000 1.9411 1.9430 412.9361 413.4384 0.0763 -1.0000 -1.0000 0200608 1593525716.60 151.5195 60.0007 32.0000 1.9411 1.9431 412.9481 413.4506 0.0764 -1.0000 -1.0000 0200671 1593525716.70 151.5195 60.0007 32.0000 1.9408 1.9427 412.9412 413.4432 0.0763 -1.0000 -1.0000 0200905 1593525716.80 151.5901 60.0007 32.0000 1.9419 1.9438 412.9048 413.4072 0.0764 -1.0000 -1.0000 0200967 1593525716.90 151.5901 60.0007 32.0000 1.9407 1.9427 412.9131 413.4159 0.0764 -1.0000 -1.0000 0201030 1593525717.00 151.5901 60.0007 32.0000 1.9413 1.9432 413.0135 413.5156 0.0763 -1.0000 -1.0000 0201108 1593525717.10 151.5901 60.0007 32.0000 1.9412 1.9431 413.0570 413.5593 0.0763 -1.0000 -1.0000 0201170 1593525717.20 151.5901 60.0007 32.0000 1.9411 1.9431 413.0432 413.5459 0.0764 -1.0000 -1.0000 0201404 1593525717.30 151.5901 60.0007 32.0000 1.9416 1.9436 413.0565 413.5595 0.0764 -1.0000 -1.0000 0201467 1593525717.40 151.5901 60.0007 32.0000 1.9414 1.9433 412.8909 413.3936 0.0764 -1.0000 -1.0000 0201529 1593525717.50 151.5742 60.0007 32.0000 1.9416 1.9436 412.8780 413.3811 0.0764 -1.0000 -1.0000 0201592 1593525717.60 151.5742 60.0007 32.0000 1.9413 1.9432 412.8749 413.3765 0.0762 -1.0000 -1.0000 0201654 1593525717.70 151.5742 60.0007 32.0000 1.9416 1.9435 412.8863 413.3881 0.0763 -1.0000 -1.0000 0201811 1593525717.80 151.5742 60.0007 32.0000 1.9412 1.9432 412.9531 413.4552 0.0763 -1.0000 -1.0000 0201873 1593525717.90 151.5742 60.0007 32.0000 1.9402 1.9422 413.0649 413.5671 0.0763 -1.0000 -1.0000 0201951 1593525718.00 151.5324 60.0007 32.0000 1.9408 1.9427 413.0749 413.5775 0.0763 -1.0000 -1.0000 0202014 1593525718.10 151.5324 60.0007 32.0000 1.9405 1.9424 413.1024 413.6054 0.0764 -1.0000 -1.0000 0202076 1593525718.20 151.5324 60.0007 32.0000 1.9408 1.9428 412.9235 413.4254 0.0761 -1.0000 -1.0000 0202404 1593525718.30 151.5324 60.0007 32.0000 1.9412 1.9431 412.8079 413.3105 0.0764 -1.0000 -1.0000 0202467 1593525718.40 151.5324 60.0007 32.0000 1.9410 1.9430 412.8414 413.3427 0.0762 -1.0000 -1.0000 0202529 1593525718.50 151.5324 60.0007 32.0000 1.9415 1.9434 412.8760 413.3781 0.0763 -1.0000 -1.0000 0202608 1593525718.60 151.5373 60.0007 32.0000 1.9407 1.9426 413.0404 413.5439 0.0765 -1.0000 -1.0000 0202670 1593525718.70 151.5487 60.0007 32.0000 1.9407 1.9427 413.0743 413.5769 0.0763 -1.0000 -1.0000 0202951 1593525718.80 151.5487 60.0007 32.0000 1.9407 1.9427 413.0983 413.6013 0.0764 -1.0000 -1.0000 0203029 1593525718.90 151.5487 60.0007 32.0000 1.9411 1.9430 412.9804 413.4836 0.0764 -1.0000 -1.0000 0203076 1593525719.00 151.5487 60.0007 32.0000 1.9414 1.9434 412.9210 413.4234 0.0764 -1.0000 -1.0000 0203138 1593525719.10 151.5487 60.0007 32.0000 1.9414 1.9434 412.8357 413.3373 0.0762 -1.0000 -1.0000 0203216 1593525719.20 151.5618 60.0007 32.0000 1.9413 1.9432 412.8325 413.3352 0.0763 -1.0000 -1.0000 0203451 1593525719.30 151.5618 60.0007 32.0000 1.9413 1.9433 412.8794 413.3812 0.0762 -1.0000 -1.0000 0203513 1593525719.40 151.5618 60.0007 32.0000 1.9407 1.9427 413.0718 413.5741 0.0763 -1.0000 -1.0000 0203576 1593525719.50 151.5618 60.0007 32.0000 1.9414 1.9434 413.1202 413.6225 0.0763 -1.0000 -1.0000 0203638 1593525719.60 151.5618 60.0007 32.0000 1.9413 1.9432 413.0157 413.5182 0.0763 -1.0000 -1.0000 0203701 1593525719.70 151.4796 60.0006 32.0000 1.9420 1.9439 412.8680 413.3712 0.0765 -1.0000 -1.0000 0203779 1593525719.80 151.4796 60.0006 32.0000 1.9419 1.9438 412.7861 413.2877 0.0763 -1.0000 -1.0000 0203904 1593525719.90 151.4796 60.0006 32.0000 1.9417 1.9436 412.8526 413.3555 0.0764 -1.0000 -1.0000 0203982 1593525720.00 151.4796 60.0006 32.0000 1.9420 1.9439 412.9320 413.4335 0.0762 -1.0000 -1.0000 0204045 1593525720.10 151.4796 60.0006 32.0000 1.9407 1.9426 413.1533 413.6555 0.0762 -1.0000 -1.0000 0204107 1593525720.20 151.4796 60.0006 32.0000 1.9412 1.9432 413.0901 413.5919 0.0762 -1.0000 -1.0000 0204185 1593525720.30 151.4622 60.0006 32.0000 1.9409 1.9429 413.0816 413.5842 0.0764 -1.0000 -1.0000 0204248 1593525720.40 151.4536 60.0006 32.0000 1.9410 1.9430 412.8852 413.3883 0.0764 -1.0000 -1.0000 0204310 1593525720.50 151.4536 60.0006 32.0000 1.9417 1.9437 412.8714 413.3738 0.0763 -1.0000 -1.0000 0204373 1593525720.60 151.4536 60.0006 32.0000 1.9417 1.9436 412.9001 413.4020 0.0763 -1.0000 -1.0000 0204451 1593525720.70 151.4536 60.0006 32.0000 1.9416 1.9436 412.9149 413.4174 0.0763 -1.0000 -1.0000 0204498 1593525720.80 151.4536 60.0006 32.0000 1.9404 1.9423 413.0885 413.5913 0.0764 -1.0000 -1.0000 0204701 1593525720.90 151.4310 60.0006 32.0000 1.9405 1.9425 413.1805 413.6830 0.0763 -1.0000 -1.0000 0204748 1593525721.00 151.4310 60.0006 32.0000 1.9408 1.9428 413.1493 413.6517 0.0763 -1.0000 -1.0000 0204825 1593525721.10 151.4310 60.0006 32.0000 1.9411 1.9430 413.0507 413.5535 0.0764 -1.0000 -1.0000 0204888 1593525721.20 151.4310 60.0006 32.0000 1.9420 1.9439 412.8518 413.3540 0.0764 -1.0000 -1.0000 0204951 1593525721.30 151.4310 60.0006 32.0000 1.9417 1.9437 412.8567 413.3599 0.0765 -1.0000 -1.0000 0205419 1593525721.40 151.4310 60.0006 32.0000 1.9416 1.9436 412.8616 413.3646 0.0764 -1.0000 -1.0000 0205497 1593525721.50 151.4607 60.0006 32.0000 1.9417 1.9436 412.8966 413.3986 0.0763 -1.0000 -1.0000 0205560 1593525721.60 151.4607 60.0006 32.0000 1.9407 1.9426 413.0484 413.5511 0.0764 -1.0000 -1.0000 0205622 1593525721.70 151.4607 60.0006 32.0000 1.9414 1.9434 413.1167 413.6197 0.0763 -1.0000 -1.0000 0205700 1593525721.80 151.4607 60.0006 32.0000 1.9416 1.9435 412.9745 413.4759 0.0762 -1.0000 -1.0000 0205919 1593525721.90 151.4607 60.0006 32.0000 1.9416 1.9436 412.8365 413.3385 0.0762 -1.0000 -1.0000 0205997 1593525722.00 151.4386 60.0006 32.0000 1.9413 1.9432 412.8677 413.3696 0.0763 -1.0000 -1.0000 0206060 1593525722.10 151.4386 60.0006 32.0000 1.9409 1.9429 412.8812 413.3837 0.0763 -1.0000 -1.0000 0206122 1593525722.20 151.4386 60.0006 32.0000 1.9415 1.9434 413.0699 413.5730 0.0765 -1.0000 -1.0000 0206200 1593525722.30 151.4386 60.0006 32.0000 1.9413 1.9433 413.1531 413.6569 0.0765 -1.0000 -1.0000 0206419 1593525722.40 151.4386 60.0006 32.0000 1.9406 1.9425 413.0737 413.5769 0.0765 -1.0000 -1.0000 0206482 1593525722.50 151.4386 60.0006 32.0000 1.9408 1.9427 413.0093 413.5123 0.0763 -1.0000 -1.0000 0206560 1593525722.60 151.4698 60.0006 32.0000 1.9410 1.9430 413.0938 413.5963 0.0763 -1.0000 -1.0000 0206622 1593525722.70 151.4698 60.0006 32.0000 1.9420 1.9439 412.8399 413.3422 0.0764 -1.0000 -1.0000 0206685 1593525722.80 151.4698 60.0006 32.0000 1.9416 1.9435 412.8565 413.3593 0.0764 -1.0000 -1.0000 0207434 1593525722.90 151.4698 60.0006 32.0000 1.9416 1.9436 412.9922 413.4945 0.0763 -1.0000 -1.0000 0207497 1593525723.00 151.4698 60.0006 32.0000 1.9408 1.9427 412.9914 413.4944 0.0764 -1.0000 -1.0000 0207559 1593525723.10 151.4862 60.0006 32.0000 1.9410 1.9430 413.0852 413.5873 0.0762 -1.0000 -1.0000 0207622 1593525723.20 151.4862 60.0006 32.0000 1.9416 1.9435 413.1493 413.6517 0.0763 -1.0000 -1.0000 0207684 1593525723.30 151.4862 60.0006 32.0000 1.9409 1.9428 413.1259 413.6278 0.0762 -1.0000 -1.0000 0207747 1593525723.40 151.4862 60.0006 32.0000 1.9414 1.9433 412.9917 413.4942 0.0763 -1.0000 -1.0000 0207825 1593525723.50 151.4862 60.0006 32.0000 1.9415 1.9435 412.8870 413.3893 0.0763 -1.0000 -1.0000 0207903 1593525723.60 151.4862 60.0006 32.0000 1.9416 1.9435 412.8606 413.3627 0.0763 -1.0000 -1.0000 0207965 1593525723.70 151.4903 60.0006 32.0000 1.9414 1.9433 412.8719 413.3744 0.0763 -1.0000 -1.0000 0208028 1593525723.80 151.5107 60.0006 32.0000 1.9408 1.9428 413.1706 413.6731 0.0763 -1.0000 -1.0000 0208169 1593525723.90 151.5107 60.0006 32.0000 1.9408 1.9428 413.1566 413.6595 0.0764 -1.0000 -1.0000 0208231 1593525724.00 151.5107 60.0006 32.0000 1.9412 1.9431 413.1502 413.6529 0.0764 -1.0000 -1.0000 0208294 1593525724.10 151.5107 60.0006 32.0000 1.9420 1.9439 412.9697 413.4725 0.0763 -1.0000 -1.0000 0208356 1593525724.20 151.5107 60.0006 32.0000 1.9416 1.9435 412.8133 413.3148 0.0762 -1.0000 -1.0000 0208434 1593525724.30 151.4561 60.0006 32.0000 1.9410 1.9430 412.8427 413.3460 0.0764 -1.0000 -1.0000 0208715 1593525724.40 151.4561 60.0006 32.0000 1.9409 1.9428 412.8562 413.3588 0.0764 -1.0000 -1.0000 0208778 1593525724.50 151.4561 60.0006 32.0000 1.9407 1.9427 413.0270 413.5291 0.0763 -1.0000 -1.0000 0208840 1593525724.60 151.4561 60.0006 32.0000 1.9406 1.9425 413.0670 413.5708 0.0765 -1.0000 -1.0000 0208903 1593525724.70 151.4561 60.0006 32.0000 1.9403 1.9423 413.1307 413.6336 0.0763 -1.0000 -1.0000 0208965 1593525724.80 151.4762 60.0000 32.0000 1.9411 1.9431 413.0171 413.5198 0.0763 -1.0000 -1.0000 0209043 1593525724.90 151.4889 59.9995 32.0000 1.9413 1.9433 412.8767 413.3788 0.0764 -1.0000 -1.0000 0209106 1593525725.00 151.4889 59.9995 32.0000 1.9415 1.9435 412.8686 413.3710 0.0763 -1.0000 -1.0000 0209168 1593525725.10 151.4889 59.9995 32.0000 1.9416 1.9436 412.8217 413.3231 0.0763 -1.0000 -1.0000 0209246 1593525725.20 151.4889 59.9995 32.0000 1.9403 1.9423 412.8795 413.3824 0.0764 -1.0000 -1.0000 0209309 1593525725.30 151.4889 59.9995 32.0000 1.9411 1.9431 413.0664 413.5693 0.0763 -1.0000 -1.0000 0209371 1593525725.40 151.5449 59.9995 32.0000 1.9404 1.9423 413.0854 413.5873 0.0763 -1.0000 -1.0000 0209653 1593525725.50 151.5449 59.9995 32.0000 1.9402 1.9421 413.0688 413.5707 0.0762 -1.0000 -1.0000 0209715 1593525725.60 151.5449 59.9995 32.0000 1.9404 1.9424 412.9934 413.4952 0.0762 -1.0000 -1.0000 0209777 1593525725.70 151.5449 59.9995 32.0000 1.9408 1.9428 412.9946 413.4962 0.0763 -1.0000 -1.0000 0209856 1593525725.80 151.5449 59.9995 32.0000 1.9418 1.9438 412.9094 413.4126 0.0765 -1.0000 -1.0000 0209918 1593525725.90 151.5449 59.9995 32.0000 1.9414 1.9434 412.8938 413.3960 0.0763 -1.0000 -1.0000 0210200 1593525726.00 151.5961 59.9995 32.0000 1.9416 1.9435 412.9573 413.4600 0.0763 -1.0000 -1.0000 0210262 1593525726.10 151.5961 59.9995 32.0000 1.9415 1.9435 412.9629 413.4654 0.0763 -1.0000 -1.0000 0210324 1593525726.20 151.5961 59.9995 32.0000 1.9417 1.9436 413.0295 413.5327 0.0763 -1.0000 -1.0000 0210403 1593525726.30 151.5961 59.9995 32.0000 1.9415 1.9434 413.1334 413.6357 0.0763 -1.0000 -1.0000 0210465 1593525726.40 151.5961 59.9995 32.0000 1.9409 1.9429 413.0169 413.5187 0.0763 -1.0000 -1.0000 0210527 1593525726.50 151.5123 59.9995 32.0000 1.9409 1.9428 413.0360 413.5392 0.0764 -1.0000 -1.0000 0210590 1593525726.60 151.5104 59.9995 32.0000 1.9405 1.9424 412.9884 413.4908 0.0763 -1.0000 -1.0000 0210653 1593525726.70 151.5104 59.9995 32.0000 1.9416 1.9435 412.8953 413.3985 0.0764 -1.0000 -1.0000 0210715 1593525726.80 151.5104 59.9995 32.0000 1.9417 1.9437 412.8643 413.3662 0.0762 -1.0000 -1.0000 0210793 1593525726.90 151.5104 59.9995 32.0000 1.9413 1.9432 412.8034 413.3061 0.0764 -1.0000 -1.0000 0210965 1593525727.00 151.5104 59.9995 32.0000 1.9413 1.9432 412.8734 413.3761 0.0763 -1.0000 -1.0000 0211027 1593525727.10 151.5926 59.9995 32.0000 1.9404 1.9424 413.0451 413.5476 0.0763 -1.0000 -1.0000 0211105 1593525727.20 151.5926 59.9995 32.0000 1.9408 1.9428 413.1176 413.6203 0.0763 -1.0000 -1.0000 0211168 1593525727.30 151.5926 59.9995 32.0000 1.9411 1.9430 413.1011 413.6035 0.0763 -1.0000 -1.0000 0211230 1593525727.40 151.5926 59.9995 32.0000 1.9413 1.9433 412.9486 413.4522 0.0766 -1.0000 -1.0000 0211418 1593525727.50 151.5926 59.9995 32.0000 1.9412 1.9432 412.8700 413.3723 0.0763 -1.0000 -1.0000 0211480 1593525727.60 151.5197 59.9995 32.0000 1.9414 1.9434 412.8888 413.3909 0.0763 -1.0000 -1.0000 0211543 1593525727.70 151.5197 59.9995 32.0000 1.9416 1.9435 412.8549 413.3576 0.0764 -1.0000 -1.0000 0211621 1593525727.80 151.5197 59.9995 32.0000 1.9411 1.9430 413.0574 413.5596 0.0763 -1.0000 -1.0000 0211714 1593525727.90 151.5197 59.9995 32.0000 1.9406 1.9425 413.0364 413.5390 0.0763 -1.0000 -1.0000 0212043 1593525728.00 151.5197 59.9995 32.0000 1.9404 1.9423 413.0718 413.5744 0.0763 -1.0000 -1.0000 0212105 1593525728.10 151.5197 59.9995 32.0000 1.9406 1.9426 412.9718 413.4740 0.0763 -1.0000 -1.0000 0212168 1593525728.20 151.5241 59.9995 32.0000 1.9413 1.9433 412.8087 413.3110 0.0763 -1.0000 -1.0000 0212230 1593525728.30 151.5241 59.9995 32.0000 1.9414 1.9433 412.8678 413.3706 0.0764 -1.0000 -1.0000 0212293 1593525728.40 151.5241 59.9995 32.0000 1.9410 1.9429 412.8966 413.4000 0.0765 -1.0000 -1.0000 0212355 1593525728.50 151.5241 59.9995 32.0000 1.9400 1.9420 413.0210 413.5244 0.0764 -1.0000 -1.0000 0212699 1593525728.60 151.5241 59.9995 32.0000 1.9403 1.9422 413.0789 413.5810 0.0762 -1.0000 -1.0000 0212761 1593525728.70 151.5117 59.9995 32.0000 1.9408 1.9427 413.0517 413.5542 0.0763 -1.0000 -1.0000 0212824 1593525728.80 151.4960 59.9995 32.0000 1.9414 1.9433 412.9310 413.4328 0.0762 -1.0000 -1.0000 0212902 1593525728.90 151.4960 59.9995 32.0000 1.9415 1.9434 412.8018 413.3034 0.0762 -1.0000 -1.0000 0212964 1593525729.00 151.4960 59.9995 32.0000 1.9411 1.9431 412.7950 413.2969 0.0763 -1.0000 -1.0000 0213183 1593525729.10 151.4960 59.9995 32.0000 1.9412 1.9432 412.8083 413.3103 0.0763 -1.0000 -1.0000 0213261 1593525729.20 151.4960 59.9995 32.0000 1.9408 1.9428 412.8396 413.3414 0.0763 -1.0000 -1.0000 0213324 1593525729.30 151.4710 59.9995 32.0000 1.9403 1.9422 413.1160 413.6184 0.0763 -1.0000 -1.0000 0213386 1593525729.40 151.4710 59.9995 32.0000 1.9399 1.9418 413.0302 413.5331 0.0764 -1.0000 -1.0000 0213464 1593525729.50 151.4710 59.9995 32.0000 1.9402 1.9422 413.0199 413.5224 0.0763 -1.0000 -1.0000 0213683 1593525729.60 151.4710 59.9995 32.0000 1.9408 1.9428 412.9336 413.4366 0.0765 -1.0000 -1.0000 0213745 1593525729.70 151.4710 59.9995 32.0000 1.9417 1.9436 412.7821 413.2862 0.0766 -1.0000 -1.0000 0213823 1593525729.80 151.5005 59.9995 32.0000 1.9417 1.9436 412.8077 413.3106 0.0764 -1.0000 -1.0000 0213886 1593525729.90 151.5114 59.9995 32.0000 1.9410 1.9430 412.8243 413.3263 0.0763 -1.0000 -1.0000 0213964 1593525730.00 151.5114 59.9995 32.0000 1.9405 1.9425 412.9962 413.4987 0.0763 -1.0000 -1.0000 0214183 1593525730.10 151.5114 59.9995 32.0000 1.9406 1.9425 412.9811 413.4838 0.0764 -1.0000 -1.0000 0214245 1593525730.20 151.5114 59.9995 32.0000 1.9413 1.9433 412.9553 413.4576 0.0763 -1.0000 -1.0000 0214324 1593525730.30 151.5114 59.9995 32.0000 1.9416 1.9435 412.9016 413.4041 0.0763 -1.0000 -1.0000 0214386 1593525730.40 151.4883 59.9995 32.0000 1.9412 1.9431 412.8765 413.3780 0.0762 -1.0000 -1.0000 0214449 1593525730.50 151.4883 59.9995 32.0000 1.9408 1.9427 413.0589 413.5612 0.0763 -1.0000 -1.0000 0214683 1593525730.60 151.4883 59.9995 32.0000 1.9399 1.9418 413.0602 413.5617 0.0762 -1.0000 -1.0000 0214745 1593525730.70 151.4883 59.9995 32.0000 1.9404 1.9423 413.0275 413.5297 0.0763 -1.0000 -1.0000 0214808 1593525730.80 151.4883 59.9995 32.0000 1.9405 1.9424 413.0191 413.5221 0.0765 -1.0000 -1.0000 0214886 1593525730.90 151.4883 59.9995 32.0000 1.9416 1.9435 412.8885 413.3915 0.0764 -1.0000 -1.0000 0214948 1593525731.00 151.5438 59.9995 32.0000 1.9418 1.9438 412.9187 413.4211 0.0764 -1.0000 -1.0000 0215182 1593525731.10 151.5438 59.9995 32.0000 1.9413 1.9432 412.9147 413.4165 0.0762 -1.0000 -1.0000 0215245 1593525731.20 151.5438 59.9995 32.0000 1.9408 1.9427 413.0285 413.5304 0.0763 -1.0000 -1.0000 0215307 1593525731.30 151.5438 59.9995 32.0000 1.9407 1.9427 413.0045 413.5075 0.0764 -1.0000 -1.0000 0215370 1593525731.40 151.5438 59.9995 32.0000 1.9404 1.9424 413.0740 413.5776 0.0765 -1.0000 -1.0000 0215448 1593525731.50 151.4786 59.9995 32.0000 1.9406 1.9426 412.9060 413.4080 0.0762 -1.0000 -1.0000 0216183 1593525731.60 151.4734 59.9995 32.0000 1.9414 1.9434 412.9315 413.4327 0.0762 -1.0000 -1.0000 0216245 1593525731.70 151.4734 59.9995 32.0000 1.9415 1.9435 412.8220 413.3236 0.0762 -1.0000 -1.0000 0216307 1593525731.80 151.4734 59.9995 32.0000 1.9412 1.9431 412.8854 413.3877 0.0763 -1.0000 -1.0000 0216370 1593525731.90 151.4734 59.9995 32.0000 1.9414 1.9434 412.9173 413.4201 0.0764 -1.0000 -1.0000 0216448 1593525732.00 151.4742 59.9995 32.0000 1.9413 1.9433 413.0161 413.5196 0.0764 -1.0000 -1.0000 0216511 1593525732.10 151.4790 59.9995 32.0000 1.9401 1.9420 413.0317 413.5340 0.0764 -1.0000 -1.0000 0216573 1593525732.20 151.4790 59.9995 32.0000 1.9407 1.9426 413.0356 413.5388 0.0764 -1.0000 -1.0000 0216667 1593525732.30 151.4790 59.9995 32.0000 1.9408 1.9428 412.9840 413.4865 0.0763 -1.0000 -1.0000 0216729 1593525732.40 151.4790 59.9995 32.0000 1.9406 1.9425 412.9902 413.4924 0.0762 -1.0000 -1.0000 0216792 1593525732.50 151.4790 59.9995 32.0000 1.9414 1.9433 412.9610 413.4640 0.0765 -1.0000 -1.0000 0216854 1593525732.60 151.4178 59.9995 32.0000 1.9416 1.9436 412.8130 413.3153 0.0764 -1.0000 -1.0000 0216916 1593525732.70 151.4171 59.9995 32.0000 1.9412 1.9431 412.8920 413.3951 0.0764 -1.0000 -1.0000 0216979 1593525732.80 151.4171 59.9995 32.0000 1.9414 1.9433 413.0176 413.5203 0.0764 -1.0000 -1.0000 0217057 1593525732.90 151.4171 59.9995 32.0000 1.9402 1.9421 413.0397 413.5428 0.0763 -1.0000 -1.0000 0217120 1593525733.00 151.4171 59.9995 32.0000 1.9405 1.9424 413.0561 413.5589 0.0765 -1.0000 -1.0000 0217182 1593525733.10 151.4201 59.9995 32.0000 1.9405 1.9424 413.0103 413.5125 0.0762 -1.0000 -1.0000 0217260 1593525733.20 151.4242 59.9995 32.0000 1.9413 1.9433 412.9609 413.4636 0.0764 -1.0000 -1.0000 0217307 1593525733.30 151.4242 59.9995 32.0000 1.9419 1.9439 412.9011 413.4042 0.0765 -1.0000 -1.0000 0217385 1593525733.40 151.4242 59.9995 32.0000 1.9411 1.9431 412.8179 413.3212 0.0765 -1.0000 -1.0000 0217463 1593525733.50 151.4242 59.9995 32.0000 1.9412 1.9432 412.8822 413.3854 0.0765 -1.0000 -1.0000 0217526 1593525733.60 151.4242 59.9995 32.0000 1.9413 1.9432 412.9678 413.4706 0.0763 -1.0000 -1.0000 0217588 1593525733.70 151.4242 59.9995 32.0000 1.9414 1.9433 412.9890 413.4915 0.0763 -1.0000 -1.0000 0217666 1593525733.80 151.4085 59.9995 32.0000 1.9427 1.9447 413.0339 413.5372 0.0765 -1.0000 -1.0000 0217729 1593525733.90 151.4085 59.9995 32.0000 1.9419 1.9439 412.9364 413.4404 0.0766 -1.0000 -1.0000 0217791 1593525734.00 151.4085 59.9995 32.0000 1.9413 1.9433 412.8864 413.3882 0.0763 -1.0000 -1.0000 0218448 1593525734.10 151.4085 59.9995 32.0000 1.9417 1.9436 412.7902 413.2931 0.0764 -1.0000 -1.0000 0218510 1593525734.20 151.4085 59.9995 32.0000 1.9413 1.9433 412.8811 413.3839 0.0764 -1.0000 -1.0000 0218572 1593525734.30 151.4358 59.9995 32.0000 1.9417 1.9436 412.9581 413.4603 0.0764 -1.0000 -1.0000 0218635 1593525734.40 151.4440 59.9995 32.0000 1.9411 1.9431 413.0420 413.5447 0.0763 -1.0000 -1.0000 0218713 1593525734.50 151.4440 59.9995 32.0000 1.9407 1.9426 413.0232 413.5262 0.0764 -1.0000 -1.0000 0218947 1593525734.60 151.4440 59.9995 32.0000 1.9404 1.9424 413.1132 413.6161 0.0764 -1.0000 -1.0000 0219010 1593525734.70 151.4440 59.9995 32.0000 1.9406 1.9425 413.0638 413.5674 0.0765 -1.0000 -1.0000 0219072 1593525734.80 151.4440 59.9995 32.0000 1.9412 1.9432 412.8953 413.3987 0.0765 -1.0000 -1.0000 0219150 1593525734.90 151.4362 59.9993 32.0000 1.9417 1.9436 412.8439 413.3467 0.0764 -1.0000 -1.0000 0219213 1593525735.00 151.4362 59.9993 32.0000 1.9414 1.9434 412.9434 413.4458 0.0763 -1.0000 -1.0000 0219275 1593525735.10 151.4362 59.9993 32.0000 1.9410 1.9430 413.0514 413.5550 0.0764 -1.0000 -1.0000 0219338 1593525735.20 151.4362 59.9993 32.0000 1.9411 1.9430 413.1301 413.6327 0.0764 -1.0000 -1.0000 0219400 1593525735.30 151.4362 59.9993 32.0000 1.9407 1.9427 413.1066 413.6094 0.0764 -1.0000 -1.0000 0219463 1593525735.40 151.4257 59.9993 32.0000 1.9416 1.9436 413.0017 413.5053 0.0764 -1.0000 -1.0000 0219541 1593525735.50 151.4257 59.9993 32.0000 1.9419 1.9438 412.8502 413.3526 0.0764 -1.0000 -1.0000 0219603 1593525735.60 151.4257 59.9993 32.0000 1.9415 1.9435 412.8275 413.3308 0.0765 -1.0000 -1.0000 0219932 1593525735.70 151.4257 59.9993 32.0000 1.9409 1.9429 412.8297 413.3319 0.0763 -1.0000 -1.0000 0220010 1593525735.80 151.4257 59.9993 32.0000 1.9413 1.9433 412.9106 413.4133 0.0764 -1.0000 -1.0000 0220072 1593525735.90 151.4516 59.9993 32.0000 1.9407 1.9426 413.0332 413.5367 0.0765 -1.0000 -1.0000 0220150 1593525736.00 151.4886 59.9993 32.0000 1.9410 1.9430 413.0389 413.5427 0.0765 -1.0000 -1.0000 0220213 1593525736.10 151.4886 59.9993 32.0000 1.9409 1.9428 413.0619 413.5644 0.0763 -1.0000 -1.0000 0220431 1593525736.20 151.4886 59.9993 32.0000 1.9410 1.9430 412.8143 413.3172 0.0764 -1.0000 -1.0000 0220510 1593525736.30 151.4886 59.9993 32.0000 1.9421 1.9440 412.9288 413.4316 0.0764 -1.0000 -1.0000 0220572 1593525736.40 151.4886 59.9993 32.0000 1.9419 1.9439 412.9041 413.4066 0.0763 -1.0000 -1.0000 0220635 1593525736.50 151.5229 59.9993 32.0000 1.9416 1.9436 412.8267 413.3294 0.0764 -1.0000 -1.0000 0220697 1593525736.60 151.5229 59.9993 32.0000 1.9407 1.9426 412.9206 413.4234 0.0764 -1.0000 -1.0000 0220931 1593525736.70 151.5229 59.9993 32.0000 1.9408 1.9428 413.0836 413.5856 0.0762 -1.0000 -1.0000 0220994 1593525736.80 151.5229 59.9993 32.0000 1.9415 1.9434 413.0952 413.5982 0.0764 -1.0000 -1.0000 0221072 1593525736.90 151.5229 59.9993 32.0000 1.9409 1.9428 413.1622 413.6661 0.0766 -1.0000 -1.0000 0221134 1593525737.00 151.5425 59.9993 32.0000 1.9415 1.9434 412.9450 413.4475 0.0763 -1.0000 -1.0000 0221197 1593525737.10 151.5598 59.9993 32.0000 1.9415 1.9434 412.8703 413.3733 0.0763 -1.0000 -1.0000 0221650 1593525737.20 151.5598 59.9993 32.0000 1.9418 1.9437 412.8949 413.3967 0.0763 -1.0000 -1.0000 0221712 1593525737.30 151.5598 59.9993 32.0000 1.9415 1.9435 412.9261 413.4288 0.0764 -1.0000 -1.0000 0221775 1593525737.40 151.5598 59.9993 32.0000 1.9416 1.9435 413.0223 413.5247 0.0763 -1.0000 -1.0000 0221837 1593525737.50 151.5598 59.9993 32.0000 1.9417 1.9436 413.1225 413.6242 0.0761 -1.0000 -1.0000 0221900 1593525737.60 151.5356 59.9993 32.0000 1.9411 1.9430 413.0885 413.5904 0.0762 -1.0000 -1.0000 0222197 1593525737.70 151.5356 59.9993 32.0000 1.9420 1.9439 412.9704 413.4720 0.0762 -1.0000 -1.0000 0222259 1593525737.80 151.5356 59.9993 32.0000 1.9416 1.9435 412.9008 413.4032 0.0764 -1.0000 -1.0000 0222322 1593525737.90 151.5356 59.9993 32.0000 1.9415 1.9434 412.8298 413.3315 0.0762 -1.0000 -1.0000 0222400 1593525738.00 151.5356 59.9993 32.0000 1.9410 1.9430 412.8166 413.3192 0.0764 -1.0000 -1.0000 0222462 1593525738.10 151.5364 59.9993 32.0000 1.9413 1.9432 413.0554 413.5577 0.0762 -1.0000 -1.0000 0222681 1593525738.20 151.5378 59.9993 32.0000 1.9410 1.9430 413.1173 413.6205 0.0765 -1.0000 -1.0000 0222759 1593525738.30 151.5378 59.9993 32.0000 1.9411 1.9431 412.9798 413.4834 0.0764 -1.0000 -1.0000 0222822 1593525738.40 151.5378 59.9993 32.0000 1.9410 1.9429 412.8708 413.3747 0.0766 -1.0000 -1.0000 0222884 1593525738.50 151.5378 59.9993 32.0000 1.9415 1.9434 412.7136 413.2163 0.0764 -1.0000 -1.0000 0222962 1593525738.60 151.5378 59.9993 32.0000 1.9414 1.9433 413.0095 413.5120 0.0763 -1.0000 -1.0000 0223024 1593525738.70 151.6086 59.9993 32.0000 1.9413 1.9432 413.0580 413.5604 0.0763 -1.0000 -1.0000 0223087 1593525738.80 151.6086 59.9993 32.0000 1.9415 1.9434 413.1309 413.6349 0.0765 -1.0000 -1.0000 0223149 1593525738.90 151.6086 59.9993 32.0000 1.9421 1.9440 412.9141 413.4167 0.0764 -1.0000 -1.0000 0223212 1593525739.00 151.6086 59.9993 32.0000 1.9414 1.9434 412.8640 413.3663 0.0763 -1.0000 -1.0000 0223274 1593525739.10 151.6086 59.9993 32.0000 1.9413 1.9433 412.8791 413.3807 0.0763 -1.0000 -1.0000 0223352 1593525739.20 151.6069 59.9993 32.0000 1.9418 1.9438 412.8724 413.3759 0.0766 -1.0000 -1.0000 0223446 1593525739.30 151.5951 59.9993 32.0000 1.9411 1.9431 413.0309 413.5347 0.0765 -1.0000 -1.0000 0223509 1593525739.40 151.5951 59.9993 32.0000 1.9407 1.9426 413.0659 413.5680 0.0763 -1.0000 -1.0000 0223587 1593525739.50 151.5951 59.9993 32.0000 1.9408 1.9428 413.0745 413.5773 0.0764 -1.0000 -1.0000 0223649 1593525739.60 151.5951 59.9993 32.0000 1.9416 1.9435 412.9349 413.4372 0.0763 -1.0000 -1.0000 0223712 1593525739.70 151.5951 59.9993 32.0000 1.9420 1.9439 412.8313 413.3332 0.0763 -1.0000 -1.0000 0223946 1593525739.80 151.5665 59.9986 32.0000 1.9423 1.9442 412.8718 413.3748 0.0764 -1.0000 -1.0000 0224009 1593525739.90 151.5665 59.9986 32.0000 1.9421 1.9440 412.8454 413.3467 0.0762 -1.0000 -1.0000 0224087 1593525740.00 151.5665 59.9986 32.0000 1.9412 1.9431 412.9112 413.4131 0.0763 -1.0000 -1.0000 0224149 1593525740.10 151.5665 59.9986 32.0000 1.9413 1.9432 413.0068 413.5098 0.0764 -1.0000 -1.0000 0224212 1593525740.20 151.5665 59.9986 32.0000 1.9410 1.9430 413.0444 413.5470 0.0763 -1.0000 -1.0000 0224665 1593525740.30 151.5665 59.9986 32.0000 1.9400 1.9419 413.0577 413.5598 0.0763 -1.0000 -1.0000 0224727 1593525740.40 151.5665 59.9986 32.0000 1.9421 1.9441 412.8891 413.3914 0.0764 -1.0000 -1.0000 0224790 1593525740.50 151.5665 59.9986 32.0000 1.9417 1.9436 412.8604 413.3619 0.0762 -1.0000 -1.0000 0224868 1593525740.60 151.5715 59.9986 32.0000 1.9416 1.9436 412.8136 413.3160 0.0763 -1.0000 -1.0000 0224930 1593525740.70 151.5715 59.9986 32.0000 1.9410 1.9429 413.0119 413.5147 0.0764 -1.0000 -1.0000 0225164 1593525740.80 151.5715 59.9986 32.0000 1.9404 1.9423 413.0006 413.5023 0.0762 -1.0000 -1.0000 0225243 1593525740.90 151.5715 59.9986 32.0000 1.9404 1.9424 413.0426 413.5447 0.0762 -1.0000 -1.0000 0225305 1593525741.00 151.5715 59.9986 32.0000 1.9406 1.9425 413.0442 413.5471 0.0764 -1.0000 -1.0000 0225368 1593525741.10 151.5750 59.9986 32.0000 1.9409 1.9428 412.9707 413.4743 0.0764 -1.0000 -1.0000 0225430 1593525741.20 151.5750 59.9986 32.0000 1.9410 1.9430 412.8677 413.3698 0.0763 -1.0000 -1.0000 0225711 1593525741.30 151.5750 59.9986 32.0000 1.9417 1.9436 412.8690 413.3714 0.0764 -1.0000 -1.0000 0225774 1593525741.40 151.5750 59.9986 32.0000 1.9418 1.9438 412.8520 413.3551 0.0764 -1.0000 -1.0000 0225852 1593525741.50 151.5750 59.9986 32.0000 1.9402 1.9422 413.0775 413.5805 0.0764 -1.0000 -1.0000 0225914 1593525741.60 151.5750 59.9986 32.0000 1.9400 1.9420 413.1524 413.6552 0.0763 -1.0000 -1.0000 0225977 1593525741.70 151.5406 59.9986 32.0000 1.9397 1.9417 412.9934 413.4957 0.0763 -1.0000 -1.0000 0226055 1593525741.80 151.5040 59.9986 32.0000 1.9414 1.9434 412.8424 413.3448 0.0763 -1.0000 -1.0000 0226180 1593525741.90 151.5040 59.9986 32.0000 1.9419 1.9439 412.8096 413.3120 0.0763 -1.0000 -1.0000 0226243 1593525742.00 151.5040 59.9986 32.0000 1.9410 1.9429 412.8713 413.3738 0.0764 -1.0000 -1.0000 0226305 1593525742.10 151.5040 59.9986 32.0000 1.9402 1.9422 412.8567 413.3599 0.0765 -1.0000 -1.0000 0226368 1593525742.20 151.5040 59.9986 32.0000 1.9399 1.9419 413.0416 413.5442 0.0764 -1.0000 -1.0000 0226446 1593525742.30 151.5101 59.9986 32.0000 1.9409 1.9428 413.0969 413.6005 0.0764 -1.0000 -1.0000 0226508 1593525742.40 151.5101 59.9986 32.0000 1.9409 1.9428 413.0211 413.5234 0.0763 -1.0000 -1.0000 0226571 1593525742.50 151.5101 59.9986 32.0000 1.9408 1.9427 412.9390 413.4418 0.0763 -1.0000 -1.0000 0226649 1593525742.60 151.5101 59.9986 32.0000 1.9403 1.9423 412.8442 413.3456 0.0763 -1.0000 -1.0000 0226711 1593525742.70 151.5101 59.9986 32.0000 1.9405 1.9424 412.9687 413.4707 0.0762 -1.0000 -1.0000 0226774 1593525742.80 151.5083 59.9986 32.0000 1.9402 1.9421 412.9607 413.4648 0.0765 -1.0000 -1.0000 0227008 1593525742.90 151.5076 59.9986 32.0000 1.9410 1.9429 413.1404 413.6433 0.0764 -1.0000 -1.0000 0227070 1593525743.00 151.5076 59.9986 32.0000 1.9406 1.9425 413.0868 413.5904 0.0765 -1.0000 -1.0000 0227133 1593525743.10 151.5076 59.9986 32.0000 1.9404 1.9424 412.9661 413.4687 0.0763 -1.0000 -1.0000 0227211 1593525743.20 151.5076 59.9986 32.0000 1.9409 1.9428 412.9603 413.4632 0.0765 -1.0000 -1.0000 0227273 1593525743.30 151.5076 59.9986 32.0000 1.9417 1.9437 412.8355 413.3378 0.0763 -1.0000 -1.0000 0227492 1593525743.40 151.5089 59.9986 32.0000 1.9410 1.9430 412.7924 413.2948 0.0763 -1.0000 -1.0000 0227570 1593525743.50 151.5089 59.9986 32.0000 1.9408 1.9427 412.8343 413.3369 0.0765 -1.0000 -1.0000 0227633 1593525743.60 151.5089 59.9986 32.0000 1.9405 1.9424 413.0188 413.5214 0.0763 -1.0000 -1.0000 0227695 1593525743.70 151.5089 59.9986 32.0000 1.9406 1.9425 413.0622 413.5649 0.0764 -1.0000 -1.0000 0227773 1593525743.80 151.5089 59.9986 32.0000 1.9409 1.9428 413.0694 413.5719 0.0763 -1.0000 -1.0000 0227992 1593525743.90 151.5089 59.9986 32.0000 1.9408 1.9428 412.9656 413.4690 0.0764 -1.0000 -1.0000 0228070 1593525744.00 151.5065 59.9986 32.0000 1.9415 1.9434 412.7888 413.2904 0.0762 -1.0000 -1.0000 0228133 1593525744.10 151.5060 59.9986 32.0000 1.9410 1.9429 412.8215 413.3246 0.0765 -1.0000 -1.0000 0228195 1593525744.20 151.5060 59.9986 32.0000 1.9408 1.9427 412.8554 413.3582 0.0763 -1.0000 -1.0000 0228258 1593525744.30 151.5060 59.9986 32.0000 1.9404 1.9423 412.8506 413.3524 0.0763 -1.0000 -1.0000 0228570 1593525744.40 151.5060 59.9986 32.0000 1.9406 1.9425 413.0446 413.5466 0.0762 -1.0000 -1.0000 0228633 1593525744.50 151.5060 59.9986 32.0000 1.9409 1.9428 412.9790 413.4816 0.0764 -1.0000 -1.0000 0228711 1593525744.60 151.4996 59.9996 32.0000 1.9405 1.9425 413.0679 413.5706 0.0763 -1.0000 -1.0000 0228773 1593525744.70 151.4996 59.9996 32.0000 1.9404 1.9423 412.9744 413.4768 0.0763 -1.0000 -1.0000 0228836 1593525744.80 151.4996 59.9996 32.0000 1.9407 1.9427 412.9206 413.4229 0.0764 -1.0000 -1.0000 0229226 1593525744.90 151.4996 59.9996 32.0000 1.9414 1.9434 412.8743 413.3773 0.0764 -1.0000 -1.0000 0229273 1593525745.00 151.4996 59.9996 32.0000 1.9410 1.9429 412.9242 413.4269 0.0763 -1.0000 -1.0000 0229335 1593525745.10 151.4899 59.9996 32.0000 1.9412 1.9431 412.8588 413.3612 0.0764 -1.0000 -1.0000 0229413 1593525745.20 151.4899 59.9996 32.0000 1.9407 1.9426 412.9522 413.4558 0.0765 -1.0000 -1.0000 0229476 1593525745.30 151.4899 59.9996 32.0000 1.9417 1.9437 412.8348 413.3376 0.0764 -1.0000 -1.0000 0229679 1593525745.40 151.4899 59.9996 32.0000 1.9411 1.9431 412.9264 413.4289 0.0763 -1.0000 -1.0000 0229742 1593525745.50 151.4899 59.9996 32.0000 1.9395 1.9415 413.0896 413.5921 0.0763 -1.0000 -1.0000 0229804 1593525745.60 151.4899 59.9996 32.0000 1.9402 1.9422 413.0912 413.5939 0.0764 -1.0000 -1.0000 0229867 1593525745.70 151.3993 59.9996 32.0000 1.9403 1.9422 413.1016 413.6035 0.0763 -1.0000 -1.0000 0229945 1593525745.80 151.3993 59.9996 32.0000 1.9401 1.9421 413.0330 413.5364 0.0765 -1.0000 -1.0000 0230007 1593525745.90 151.3993 59.9996 32.0000 1.9414 1.9434 412.8469 413.3501 0.0765 -1.0000 -1.0000 0230195 1593525746.00 151.3993 59.9996 32.0000 1.9415 1.9435 412.8580 413.3610 0.0764 -1.0000 -1.0000 0230257 1593525746.10 151.3993 59.9996 32.0000 1.9408 1.9428 412.9273 413.4307 0.0764 -1.0000 -1.0000 0230320 1593525746.20 151.3993 59.9996 32.0000 1.9412 1.9431 413.1048 413.6082 0.0765 -1.0000 -1.0000 0230398 1593525746.30 151.3916 59.9996 32.0000 1.9406 1.9425 413.1099 413.6129 0.0764 -1.0000 -1.0000 0230460 1593525746.40 151.3916 59.9996 32.0000 1.9409 1.9428 413.0504 413.5532 0.0764 -1.0000 -1.0000 0231194 1593525746.50 151.3916 59.9996 32.0000 1.9414 1.9433 412.9759 413.4791 0.0765 -1.0000 -1.0000 0231272 1593525746.60 151.3916 59.9996 32.0000 1.9413 1.9433 412.8120 413.3144 0.0763 -1.0000 -1.0000 0231335 1593525746.70 151.3916 59.9996 32.0000 1.9421 1.9440 412.8581 413.3606 0.0764 -1.0000 -1.0000 0231397 1593525746.80 151.4138 59.9996 32.0000 1.9414 1.9433 412.9482 413.4513 0.0764 -1.0000 -1.0000 0231460 1593525746.90 151.4249 59.9996 32.0000 1.9411 1.9430 413.0171 413.5198 0.0764 -1.0000 -1.0000 0231522 1593525747.00 151.4249 59.9996 32.0000 1.9408 1.9427 413.0450 413.5486 0.0764 -1.0000 -1.0000 0231585 1593525747.10 151.4249 59.9996 32.0000 1.9409 1.9429 413.0967 413.5997 0.0764 -1.0000 -1.0000 0231663 1593525747.20 151.4249 59.9996 32.0000 1.9409 1.9428 413.0398 413.5436 0.0764 -1.0000 -1.0000 0231725 1593525747.30 151.4249 59.9996 32.0000 1.9420 1.9440 412.8821 413.3843 0.0763 -1.0000 -1.0000 0231788 1593525747.40 151.3893 59.9996 32.0000 1.9417 1.9436 412.9152 413.4174 0.0763 -1.0000 -1.0000 0231866 1593525747.50 151.3893 59.9996 32.0000 1.9412 1.9432 412.9586 413.4621 0.0764 -1.0000 -1.0000 0231929 1593525747.60 151.3893 59.9996 32.0000 1.9418 1.9438 412.9739 413.4764 0.0763 -1.0000 -1.0000 0231991 1593525747.70 151.3893 59.9996 32.0000 1.9408 1.9427 413.0348 413.5379 0.0764 -1.0000 -1.0000 0232054 1593525747.80 151.3893 59.9996 32.0000 1.9408 1.9427 413.0782 413.5812 0.0764 -1.0000 -1.0000 0232116 1593525747.90 151.4382 59.9996 32.0000 1.9407 1.9426 413.0907 413.5933 0.0763 -1.0000 -1.0000 0232257 1593525748.00 151.4669 59.9996 32.0000 1.9403 1.9423 413.0600 413.5630 0.0764 -1.0000 -1.0000 0232319 1593525748.10 151.4669 59.9996 32.0000 1.9413 1.9432 412.8271 413.3304 0.0765 -1.0000 -1.0000 0232382 1593525748.20 151.4669 59.9996 32.0000 1.9418 1.9437 412.8868 413.3899 0.0764 -1.0000 -1.0000 0232460 1593525748.30 151.4669 59.9996 32.0000 1.9410 1.9430 412.9915 413.4947 0.0764 -1.0000 -1.0000 0232522 1593525748.40 151.4669 59.9996 32.0000 1.9407 1.9426 413.0843 413.5873 0.0764 -1.0000 -1.0000 0232944 1593525748.50 151.4669 59.9996 32.0000 1.9409 1.9428 413.1616 413.6642 0.0763 -1.0000 -1.0000 0233022 1593525748.60 151.4669 59.9996 32.0000 1.9406 1.9425 413.1651 413.6678 0.0763 -1.0000 -1.0000 0233085 1593525748.70 151.4669 59.9996 32.0000 1.9405 1.9425 413.0557 413.5583 0.0764 -1.0000 -1.0000 0233147 1593525748.80 151.4669 59.9996 32.0000 1.9413 1.9432 412.8764 413.3792 0.0764 -1.0000 -1.0000 0233225 1593525748.90 151.4669 59.9996 32.0000 1.9410 1.9429 412.7848 413.2882 0.0765 -1.0000 -1.0000 0233288 1593525749.00 151.4669 59.9996 32.0000 1.9414 1.9434 412.9519 413.4552 0.0765 -1.0000 -1.0000 0233350 1593525749.10 151.4757 59.9996 32.0000 1.9409 1.9428 412.9099 413.4137 0.0765 -1.0000 -1.0000 0233428 1593525749.20 151.4764 59.9996 32.0000 1.9407 1.9426 413.0561 413.5590 0.0764 -1.0000 -1.0000 0233491 1593525749.30 151.4764 59.9996 32.0000 1.9417 1.9437 413.1198 413.6232 0.0764 -1.0000 -1.0000 0233553 1593525749.40 151.4764 59.9996 32.0000 1.9404 1.9424 412.9685 413.4715 0.0764 -1.0000 -1.0000 0233616 1593525749.50 151.4764 59.9996 32.0000 1.9416 1.9436 412.8946 413.3967 0.0763 -1.0000 -1.0000 0233678 1593525749.60 151.4764 59.9996 32.0000 1.9408 1.9428 412.8892 413.3917 0.0764 -1.0000 -1.0000 0233741 1593525749.70 151.5135 59.9999 32.0000 1.9409 1.9429 412.8896 413.3920 0.0763 -1.0000 -1.0000 0233819 1593525749.80 151.5135 59.9999 32.0000 1.9408 1.9428 413.0449 413.5469 0.0762 -1.0000 -1.0000 0233881 1593525749.90 151.5135 59.9999 32.0000 1.9405 1.9425 413.1665 413.6697 0.0765 -1.0000 -1.0000 0233959 1593525750.00 151.5135 59.9999 32.0000 1.9407 1.9426 413.2140 413.7182 0.0765 -1.0000 -1.0000 0234428 1593525750.10 151.5135 59.9999 32.0000 1.9410 1.9429 413.1085 413.6120 0.0764 -1.0000 -1.0000 0234490 1593525750.20 151.5135 59.9999 32.0000 1.9407 1.9427 412.9918 413.4944 0.0763 -1.0000 -1.0000 0234569 1593525750.30 151.5135 59.9999 32.0000 1.9410 1.9430 412.9114 413.4150 0.0765 -1.0000 -1.0000 0234631 1593525750.40 151.5135 59.9999 32.0000 1.9409 1.9428 413.0452 413.5477 0.0764 -1.0000 -1.0000 0234694 1593525750.50 151.5135 59.9999 32.0000 1.9405 1.9425 413.1126 413.6155 0.0763 -1.0000 -1.0000 0234928 1593525750.60 151.5135 59.9999 32.0000 1.9404 1.9423 413.0686 413.5709 0.0764 -1.0000 -1.0000 0234990 1593525750.70 151.5135 59.9999 32.0000 1.9409 1.9429 412.9782 413.4825 0.0766 -1.0000 -1.0000 0235053 1593525750.80 151.5135 59.9999 32.0000 1.9415 1.9434 412.9774 413.4804 0.0764 -1.0000 -1.0000 0235131 1593525750.90 151.5135 59.9999 32.0000 1.9413 1.9433 412.9498 413.4529 0.0764 -1.0000 -1.0000 0235193 1593525751.00 151.5268 59.9999 32.0000 1.9418 1.9438 412.8907 413.3932 0.0763 -1.0000 -1.0000 0235568 1593525751.10 151.5268 59.9999 32.0000 1.9412 1.9431 412.8782 413.3811 0.0764 -1.0000 -1.0000 0235631 1593525751.20 151.5268 59.9999 32.0000 1.9410 1.9430 412.9982 413.5007 0.0763 -1.0000 -1.0000 0235709 1593525751.30 151.5268 59.9999 32.0000 1.9407 1.9426 412.9279 413.4310 0.0765 -1.0000 -1.0000 0235771 1593525751.40 151.5268 59.9999 32.0000 1.9403 1.9423 412.9939 413.4970 0.0764 -1.0000 -1.0000 0235834 1593525751.50 151.5268 59.9999 32.0000 1.9411 1.9430 412.9520 413.4550 0.0765 -1.0000 -1.0000 0235896 1593525751.60 151.5647 59.9999 32.0000 1.9417 1.9436 412.9812 413.4843 0.0764 -1.0000 -1.0000 0235959 1593525751.70 151.5647 59.9999 32.0000 1.9415 1.9434 412.8056 413.3085 0.0764 -1.0000 -1.0000 0236037 1593525751.80 151.5647 59.9999 32.0000 1.9417 1.9436 412.8304 413.3327 0.0763 -1.0000 -1.0000 0236100 1593525751.90 151.5647 59.9999 32.0000 1.9411 1.9431 412.9425 413.4449 0.0763 -1.0000 -1.0000 0236178 1593525752.00 151.5647 59.9999 32.0000 1.9409 1.9429 412.9499 413.4533 0.0765 -1.0000 -1.0000 0236662 1593525752.10 151.5406 59.9999 32.0000 1.9406 1.9425 413.1021 413.6054 0.0763 -1.0000 -1.0000 0236725 1593525752.20 151.5299 59.9999 32.0000 1.9399 1.9418 413.1036 413.6065 0.0764 -1.0000 -1.0000 0236803 1593525752.30 151.5299 59.9999 32.0000 1.9404 1.9424 412.9378 413.4402 0.0763 -1.0000 -1.0000 0236865 1593525752.40 151.5299 59.9999 32.0000 1.9411 1.9430 412.9739 413.4767 0.0764 -1.0000 -1.0000 0236912 1593525752.50 151.5299 59.9999 32.0000 1.9411 1.9430 412.9230 413.4256 0.0763 -1.0000 -1.0000 0236990 1593525752.60 151.5296 59.9999 32.0000 1.9412 1.9431 412.8587 413.3614 0.0764 -1.0000 -1.0000 0237052 1593525752.70 151.5076 59.9999 32.0000 1.9406 1.9425 413.0076 413.5113 0.0765 -1.0000 -1.0000 0237115 1593525752.80 151.5076 59.9999 32.0000 1.9401 1.9421 413.0568 413.5602 0.0764 -1.0000 -1.0000 0237193 1593525752.90 151.5076 59.9999 32.0000 1.9399 1.9418 413.1634 413.6673 0.0765 -1.0000 -1.0000 0237255 1593525753.00 151.5076 59.9999 32.0000 1.9408 1.9428 413.0763 413.5804 0.0766 -1.0000 -1.0000 0237318 1593525753.10 151.5076 59.9999 32.0000 1.9407 1.9427 413.0526 413.5571 0.0766 -1.0000 -1.0000 0237380 1593525753.20 151.5076 59.9999 32.0000 1.9409 1.9429 413.0329 413.5357 0.0764 -1.0000 -1.0000 0237459 1593525753.30 151.3814 59.9999 32.0000 1.9411 1.9430 412.9252 413.4283 0.0765 -1.0000 -1.0000 0237505 1593525753.40 151.3814 59.9999 32.0000 1.9411 1.9430 412.8957 413.3995 0.0765 -1.0000 -1.0000 0237584 1593525753.50 151.3814 59.9999 32.0000 1.9425 1.9445 412.9255 413.4290 0.0766 -1.0000 -1.0000 0238271 1593525753.60 151.3814 59.9999 32.0000 1.9410 1.9429 413.0307 413.5338 0.0763 -1.0000 -1.0000 0238334 1593525753.70 151.3814 59.9999 32.0000 1.9403 1.9422 413.0854 413.5887 0.0764 -1.0000 -1.0000 0238412 1593525753.80 151.3814 59.9999 32.0000 1.9409 1.9428 413.0039 413.5062 0.0763 -1.0000 -1.0000 0238474 1593525753.90 151.3814 59.9999 32.0000 1.9413 1.9433 413.0139 413.5161 0.0763 -1.0000 -1.0000 0238552 1593525754.00 151.3814 59.9999 32.0000 1.9417 1.9437 412.9610 413.4644 0.0765 -1.0000 -1.0000 0238630 1593525754.10 151.3814 59.9999 32.0000 1.9418 1.9438 412.8749 413.3779 0.0764 -1.0000 -1.0000 0238693 1593525754.20 151.3814 59.9999 32.0000 1.9414 1.9433 412.9305 413.4329 0.0763 -1.0000 -1.0000 0238771 1593525754.30 151.3814 59.9999 32.0000 1.9403 1.9423 413.0470 413.5503 0.0765 -1.0000 -1.0000 0238833 1593525754.40 151.3814 59.9999 32.0000 1.9402 1.9422 413.1402 413.6438 0.0764 -1.0000 -1.0000 0238896 1593525754.50 151.4465 60.0001 32.0000 1.9407 1.9427 413.1206 413.6240 0.0764 -1.0000 -1.0000 0238974 1593525754.60 151.4465 60.0001 32.0000 1.9409 1.9429 412.9859 413.4885 0.0764 -1.0000 -1.0000 0239036 1593525754.70 151.4465 60.0001 32.0000 1.9408 1.9427 412.9980 413.5010 0.0764 -1.0000 -1.0000 0239099 1593525754.80 151.4465 60.0001 32.0000 1.9409 1.9429 412.9970 413.4998 0.0764 -1.0000 -1.0000 0239161 1593525754.90 151.4465 60.0001 32.0000 1.9410 1.9430 413.0772 413.5807 0.0765 -1.0000 -1.0000 0239239 1593525755.00 151.4465 60.0001 32.0000 1.9406 1.9425 413.1563 413.6602 0.0764 -1.0000 -1.0000 0239302 1593525755.10 151.4667 60.0001 32.0000 1.9410 1.9430 413.1274 413.6305 0.0764 -1.0000 -1.0000 0239411 1593525755.20 151.4667 60.0001 32.0000 1.9411 1.9430 413.0060 413.5091 0.0764 -1.0000 -1.0000 0239474 1593525755.30 151.4667 60.0001 32.0000 1.9407 1.9426 412.9710 413.4744 0.0765 -1.0000 -1.0000 0239536 1593525755.40 151.4667 60.0001 32.0000 1.9415 1.9434 412.9847 413.4865 0.0764 -1.0000 -1.0000 0239614 1593525755.50 151.4667 60.0001 32.0000 1.9421 1.9440 412.9081 413.4126 0.0766 -1.0000 -1.0000 0239677 1593525755.60 151.4667 60.0001 32.0000 1.9414 1.9434 412.9363 413.4397 0.0764 -1.0000 -1.0000 0239739 1593525755.70 151.4667 60.0001 32.0000 1.9417 1.9436 412.9587 413.4620 0.0765 -1.0000 -1.0000 0239817 1593525755.80 151.4667 60.0001 32.0000 1.9407 1.9426 412.9909 413.4942 0.0764 -1.0000 -1.0000 0239880 1593525755.90 151.4667 60.0001 32.0000 1.9406 1.9426 413.1193 413.6219 0.0763 -1.0000 -1.0000 0239943 1593525756.00 151.4667 60.0001 32.0000 1.9411 1.9431 413.0344 413.5364 0.0763 -1.0000 -1.0000 0240005 1593525756.10 151.4667 60.0001 32.0000 1.9413 1.9432 413.0444 413.5476 0.0764 -1.0000 -1.0000 0240692 1593525756.20 151.5421 60.0001 32.0000 1.9412 1.9432 412.9036 413.4075 0.0766 -1.0000 -1.0000 0240755 1593525756.30 151.5421 60.0001 32.0000 1.9413 1.9433 412.9156 413.4180 0.0764 -1.0000 -1.0000 0240817 1593525756.40 151.5421 60.0001 32.0000 1.9411 1.9431 412.8449 413.3476 0.0764 -1.0000 -1.0000 0240880 1593525756.50 151.5421 60.0001 32.0000 1.9405 1.9425 412.9577 413.4600 0.0763 -1.0000 -1.0000 0240958 1593525756.60 151.5421 60.0001 32.0000 1.9410 1.9429 413.0700 413.5716 0.0763 -1.0000 -1.0000 0241020 1593525756.70 151.5755 60.0001 32.0000 1.9406 1.9425 413.0598 413.5628 0.0764 -1.0000 -1.0000 0241083 1593525756.80 151.5812 60.0001 32.0000 1.9402 1.9422 413.0899 413.5937 0.0765 -1.0000 -1.0000 0241161 1593525756.90 151.5812 60.0001 32.0000 1.9405 1.9424 413.1133 413.6170 0.0764 -1.0000 -1.0000 0241223 1593525757.00 151.5812 60.0001 32.0000 1.9416 1.9435 412.9323 413.4356 0.0765 -1.0000 -1.0000 0241286 1593525757.10 151.5812 60.0001 32.0000 1.9415 1.9434 413.0127 413.5158 0.0764 -1.0000 -1.0000 0241348 1593525757.20 151.5812 60.0001 32.0000 1.9415 1.9435 412.8606 413.3627 0.0763 -1.0000 -1.0000 0241411 1593525757.30 151.5752 60.0001 32.0000 1.9408 1.9427 412.9480 413.4498 0.0762 -1.0000 -1.0000 0241489 1593525757.40 151.5263 60.0001 32.0000 1.9409 1.9428 412.9568 413.4594 0.0764 -1.0000 -1.0000 0241551 1593525757.50 151.5263 60.0001 32.0000 1.9409 1.9428 413.0957 413.5993 0.0764 -1.0000 -1.0000 0241614 1593525757.60 151.5263 60.0001 32.0000 1.9406 1.9426 413.0204 413.5228 0.0763 -1.0000 -1.0000 0241676 1593525757.70 151.5263 60.0001 32.0000 1.9401 1.9421 413.1610 413.6640 0.0764 -1.0000 -1.0000 0242083 1593525757.80 151.5263 60.0001 32.0000 1.9403 1.9422 413.1490 413.6520 0.0764 -1.0000 -1.0000 0242145 1593525757.90 151.5263 60.0001 32.0000 1.9411 1.9430 413.0890 413.5921 0.0764 -1.0000 -1.0000 0242223 1593525758.00 151.5263 60.0001 32.0000 1.9415 1.9434 413.0211 413.5239 0.0763 -1.0000 -1.0000 0242286 1593525758.10 151.5263 60.0001 32.0000 1.9413 1.9432 412.8913 413.3936 0.0763 -1.0000 -1.0000 0242348 1593525758.20 151.5263 60.0001 32.0000 1.9411 1.9430 412.9571 413.4596 0.0763 -1.0000 -1.0000 0243020 1593525758.30 151.5263 60.0001 32.0000 1.9412 1.9432 413.0175 413.5198 0.0763 -1.0000 -1.0000 0243082 1593525758.40 151.5262 60.0001 32.0000 1.9403 1.9422 413.1100 413.6135 0.0765 -1.0000 -1.0000 0243145 1593525758.50 151.5258 60.0001 32.0000 1.9398 1.9417 413.1517 413.6550 0.0764 -1.0000 -1.0000 0243223 1593525758.60 151.5258 60.0001 32.0000 1.9406 1.9426 413.2136 413.7168 0.0764 -1.0000 -1.0000 0243285 1593525758.70 151.5258 60.0001 32.0000 1.9403 1.9422 413.1379 413.6411 0.0764 -1.0000 -1.0000 0243348 1593525758.80 151.5258 60.0001 32.0000 1.9412 1.9431 413.0759 413.5802 0.0767 -1.0000 -1.0000 0243410 1593525758.90 151.5258 60.0001 32.0000 1.9419 1.9438 412.9640 413.4671 0.0764 -1.0000 -1.0000 0243473 1593525759.00 151.5036 60.0001 32.0000 1.9417 1.9437 412.8840 413.3866 0.0763 -1.0000 -1.0000 0243535 1593525759.10 151.4819 60.0001 32.0000 1.9410 1.9429 412.9882 413.4911 0.0765 -1.0000 -1.0000 0243613 1593525759.20 151.4819 60.0001 32.0000 1.9404 1.9424 413.1279 413.6308 0.0763 -1.0000 -1.0000 0243676 1593525759.30 151.4819 60.0001 32.0000 1.9399 1.9418 413.1477 413.6511 0.0764 -1.0000 -1.0000 0243738 1593525759.40 151.4819 60.0001 32.0000 1.9407 1.9426 413.1362 413.6390 0.0764 -1.0000 -1.0000 0243816 1593525759.50 151.4819 60.0001 32.0000 1.9412 1.9432 413.0681 413.5717 0.0765 -1.0000 -1.0000 0243879 1593525759.60 151.4797 60.0005 32.0000 1.9416 1.9435 413.0211 413.5250 0.0765 -1.0000 -1.0000 0243942 1593525759.70 151.4797 60.0005 32.0000 1.9415 1.9435 412.8856 413.3885 0.0764 -1.0000 -1.0000 0244020 1593525759.80 151.4797 60.0005 32.0000 1.9409 1.9428 412.8881 413.3906 0.0764 -1.0000 -1.0000 0244082 1593525759.90 151.4797 60.0005 32.0000 1.9409 1.9429 413.0877 413.5912 0.0765 -1.0000 -1.0000 0244145 1593525760.00 151.4797 60.0005 32.0000 1.9406 1.9425 413.0954 413.5982 0.0763 -1.0000 -1.0000 0244207 1593525760.10 151.4797 60.0005 32.0000 1.9406 1.9425 413.2119 413.7148 0.0764 -1.0000 -1.0000 0244270 1593525760.20 151.4797 60.0005 32.0000 1.9407 1.9426 413.0767 413.5798 0.0764 -1.0000 -1.0000 0244347 1593525760.30 151.4797 60.0005 32.0000 1.9415 1.9434 412.9358 413.4393 0.0765 -1.0000 -1.0000 0244410 1593525760.40 151.4797 60.0005 32.0000 1.9415 1.9434 412.8928 413.3946 0.0763 -1.0000 -1.0000 0244473 1593525760.50 151.4797 60.0005 32.0000 1.9414 1.9433 412.9513 413.4545 0.0765 -1.0000 -1.0000 0244551 1593525760.60 151.4797 60.0005 32.0000 1.9405 1.9425 413.1074 413.6109 0.0765 -1.0000 -1.0000 0244613 1593525760.70 151.4797 60.0005 32.0000 1.9408 1.9427 413.1901 413.6924 0.0764 -1.0000 -1.0000 0244738 1593525760.80 151.4702 60.0005 32.0000 1.9406 1.9425 413.1440 413.6474 0.0764 -1.0000 -1.0000 0244801 1593525760.90 151.4702 60.0005 32.0000 1.9413 1.9433 413.2092 413.7124 0.0764 -1.0000 -1.0000 0244863 1593525761.00 151.4702 60.0005 32.0000 1.9414 1.9434 413.1138 413.6172 0.0764 -1.0000 -1.0000 0244926 1593525761.10 151.4702 60.0005 32.0000 1.9411 1.9431 413.0507 413.5535 0.0763 -1.0000 -1.0000 0245004 1593525761.20 151.4702 60.0005 32.0000 1.9415 1.9434 413.0522 413.5549 0.0763 -1.0000 -1.0000 0245207 1593525761.30 151.4702 60.0005 32.0000 1.9414 1.9433 413.0210 413.5236 0.0763 -1.0000 -1.0000 0245269 1593525761.40 151.4702 60.0005 32.0000 1.9408 1.9427 413.1262 413.6294 0.0765 -1.0000 -1.0000 0245347 1593525761.50 151.4465 60.0005 32.0000 1.9406 1.9425 413.1363 413.6390 0.0763 -1.0000 -1.0000 0245410 1593525761.60 151.4465 60.0005 32.0000 1.9413 1.9433 413.1569 413.6596 0.0764 -1.0000 -1.0000 0245472 1593525761.70 151.4465 60.0005 32.0000 1.9414 1.9433 413.0398 413.5435 0.0765 -1.0000 -1.0000 0245535 1593525761.80 151.4465 60.0005 32.0000 1.9413 1.9432 412.9016 413.4044 0.0764 -1.0000 -1.0000 0245660 1593525761.90 151.4465 60.0005 32.0000 1.9419 1.9438 412.9178 413.4208 0.0764 -1.0000 -1.0000 0245738 1593525762.00 151.4585 60.0005 32.0000 1.9419 1.9439 412.8850 413.3873 0.0763 -1.0000 -1.0000 0245800 1593525762.10 151.4585 60.0005 32.0000 1.9411 1.9431 413.0381 413.5403 0.0763 -1.0000 -1.0000 0245863 1593525762.20 151.4585 60.0005 32.0000 1.9410 1.9430 413.2014 413.7044 0.0763 -1.0000 -1.0000 0245941 1593525762.30 151.4585 60.0005 32.0000 1.9410 1.9430 413.1600 413.6636 0.0764 -1.0000 -1.0000 0246425 1593525762.40 151.4585 60.0005 32.0000 1.9408 1.9428 413.0958 413.5988 0.0764 -1.0000 -1.0000 0246488 1593525762.50 151.4588 60.0005 32.0000 1.9415 1.9435 413.0340 413.5369 0.0764 -1.0000 -1.0000 0246550 1593525762.60 151.4605 60.0005 32.0000 1.9429 1.9448 412.9945 413.4973 0.0763 -1.0000 -1.0000 0246613 1593525762.70 151.4605 60.0005 32.0000 1.9417 1.9436 412.9076 413.4100 0.0764 -1.0000 -1.0000 0246675 1593525762.80 151.4605 60.0005 32.0000 1.9412 1.9431 412.9446 413.4481 0.0765 -1.0000 -1.0000 0246909 1593525762.90 151.4605 60.0005 32.0000 1.9417 1.9437 413.0425 413.5454 0.0763 -1.0000 -1.0000 0246972 1593525763.00 151.4605 60.0005 32.0000 1.9407 1.9427 413.0855 413.5880 0.0764 -1.0000 -1.0000 0247034 1593525763.10 151.4546 60.0005 32.0000 1.9410 1.9429 413.1187 413.6216 0.0764 -1.0000 -1.0000 0247112 1593525763.20 151.4540 60.0005 32.0000 1.9405 1.9424 413.2462 413.7495 0.0764 -1.0000 -1.0000 0247175 1593525763.30 151.4540 60.0005 32.0000 1.9409 1.9428 413.1450 413.6476 0.0763 -1.0000 -1.0000 0247456 1593525763.40 151.4540 60.0005 32.0000 1.9411 1.9430 413.0793 413.5825 0.0764 -1.0000 -1.0000 0247519 1593525763.50 151.4540 60.0005 32.0000 1.9409 1.9429 413.0507 413.5537 0.0764 -1.0000 -1.0000 0247581 1593525763.60 151.4525 60.0005 32.0000 1.9419 1.9438 412.9374 413.4404 0.0764 -1.0000 -1.0000 0247644 1593525763.70 151.4357 60.0005 32.0000 1.9418 1.9438 412.9597 413.4626 0.0764 -1.0000 -1.0000 0247722 1593525763.80 151.4357 60.0005 32.0000 1.9408 1.9427 412.9451 413.4486 0.0765 -1.0000 -1.0000 0247909 1593525763.90 151.4357 60.0005 32.0000 1.9409 1.9429 413.1117 413.6138 0.0763 -1.0000 -1.0000 0247972 1593525764.00 151.4357 60.0005 32.0000 1.9408 1.9427 413.1484 413.6520 0.0764 -1.0000 -1.0000 0248034 1593525764.10 151.4357 60.0005 32.0000 1.9411 1.9431 413.1331 413.6367 0.0765 -1.0000 -1.0000 0248097 1593525764.20 151.4874 60.0005 32.0000 1.9424 1.9443 413.0779 413.5804 0.0763 -1.0000 -1.0000 0248175 1593525764.30 151.4874 60.0005 32.0000 1.9416 1.9435 412.8997 413.4020 0.0763 -1.0000 -1.0000 0249018 1593525764.40 151.4874 60.0005 32.0000 1.9413 1.9433 412.9423 413.4459 0.0765 -1.0000 -1.0000 0249096 1593525764.50 151.4874 60.0005 32.0000 1.9415 1.9434 412.9174 413.4196 0.0763 -1.0000 -1.0000 0249159 1593525764.60 151.4874 60.0005 32.0000 1.9415 1.9434 413.0443 413.5474 0.0764 -1.0000 -1.0000 0249221 1593525764.70 151.4732 60.0005 32.0000 1.9408 1.9427 413.1553 413.6590 0.0765 -1.0000 -1.0000 0249284 1593525764.80 151.4493 60.0005 32.0000 1.9410 1.9429 413.1332 413.6375 0.0766 -1.0000 -1.0000 0249362 1593525764.90 151.4493 60.0005 32.0000 1.9410 1.9430 413.0830 413.5866 0.0764 -1.0000 -1.0000 0249424 1593525765.00 151.4493 60.0005 32.0000 1.9417 1.9437 412.8577 413.3606 0.0764 -1.0000 -1.0000 0249487 1593525765.10 151.4493 60.0005 32.0000 1.9416 1.9435 412.9467 413.4498 0.0764 -1.0000 -1.0000 0249565 1593525765.20 151.4493 60.0005 32.0000 1.9418 1.9437 412.8638 413.3672 0.0765 -1.0000 -1.0000 0249628 1593525765.30 151.4493 60.0005 32.0000 1.9425 1.9444 412.9390 413.4422 0.0764 -1.0000 -1.0000 0249690 1593525765.40 151.4524 60.0005 32.0000 1.9411 1.9430 413.0441 413.5473 0.0765 -1.0000 -1.0000 0249753 1593525765.50 151.4524 60.0005 32.0000 1.9410 1.9429 413.0662 413.5698 0.0765 -1.0000 -1.0000 0249815 1593525765.60 151.4524 60.0005 32.0000 1.9412 1.9431 413.1689 413.6725 0.0765 -1.0000 -1.0000 0249893 1593525765.70 151.4524 60.0005 32.0000 1.9410 1.9429 413.0963 413.5996 0.0764 -1.0000 -1.0000 0249971 1593525765.80 151.4524 60.0005 32.0000 1.9413 1.9433 412.9386 413.4411 0.0764 -1.0000 -1.0000 0250034 1593525765.90 151.4697 60.0005 32.0000 1.9423 1.9442 412.9472 413.4502 0.0764 -1.0000 -1.0000 0250112 1593525766.00 151.4803 60.0005 32.0000 1.9422 1.9441 412.9046 413.4083 0.0766 -1.0000 -1.0000 0250174 1593525766.10 151.4803 60.0005 32.0000 1.9421 1.9441 412.8822 413.3864 0.0766 -1.0000 -1.0000 0250237 1593525766.20 151.4803 60.0005 32.0000 1.9416 1.9435 412.9791 413.4824 0.0764 -1.0000 -1.0000 0250300 1593525766.30 151.4803 60.0005 32.0000 1.9413 1.9433 413.0243 413.5279 0.0764 -1.0000 -1.0000 0250362 1593525766.40 151.4803 60.0005 32.0000 1.9403 1.9423 413.1067 413.6097 0.0764 -1.0000 -1.0000 0250424 1593525766.50 151.4789 60.0005 32.0000 1.9409 1.9428 413.0435 413.5469 0.0765 -1.0000 -1.0000 0250503 1593525766.60 151.4789 60.0005 32.0000 1.9409 1.9429 413.1637 413.6670 0.0765 -1.0000 -1.0000 0250565 1593525766.70 151.4789 60.0005 32.0000 1.9422 1.9442 413.0076 413.5117 0.0766 -1.0000 -1.0000 0250627 1593525766.80 151.4789 60.0005 32.0000 1.9419 1.9439 412.9790 413.4829 0.0765 -1.0000 -1.0000 0250706 1593525766.90 151.4789 60.0005 32.0000 1.9407 1.9426 412.9913 413.4948 0.0765 -1.0000 -1.0000 0250924 1593525767.00 151.4420 60.0005 32.0000 1.9411 1.9431 413.1065 413.6106 0.0765 -1.0000 -1.0000 0250987 1593525767.10 151.4420 60.0005 32.0000 1.9414 1.9433 413.1586 413.6615 0.0764 -1.0000 -1.0000 0251065 1593525767.20 151.4420 60.0005 32.0000 1.9415 1.9434 413.0484 413.5513 0.0764 -1.0000 -1.0000 0251127 1593525767.30 151.4420 60.0005 32.0000 1.9407 1.9426 412.9796 413.4833 0.0766 -1.0000 -1.0000 0251190 1593525767.40 151.4420 60.0005 32.0000 1.9412 1.9431 412.9042 413.4069 0.0764 -1.0000 -1.0000 0251268 1593525767.50 151.4420 60.0005 32.0000 1.9417 1.9437 412.9228 413.4259 0.0764 -1.0000 -1.0000 0251330 1593525767.60 151.4676 60.0005 32.0000 1.9414 1.9434 412.9192 413.4226 0.0766 -1.0000 -1.0000 0251393 1593525767.70 151.4676 60.0005 32.0000 1.9414 1.9433 412.9506 413.4535 0.0764 -1.0000 -1.0000 0251455 1593525767.80 151.4676 60.0005 32.0000 1.9408 1.9428 413.0526 413.5557 0.0765 -1.0000 -1.0000 0251518 1593525767.90 151.4676 60.0005 32.0000 1.9412 1.9432 413.0660 413.5699 0.0765 -1.0000 -1.0000 0252252 1593525768.00 151.4676 60.0005 32.0000 1.9414 1.9433 413.1453 413.6493 0.0766 -1.0000 -1.0000 0252314 1593525768.10 151.4699 60.0005 32.0000 1.9418 1.9437 412.9804 413.4847 0.0765 -1.0000 -1.0000 0252377 1593525768.20 151.4779 60.0005 32.0000 1.9417 1.9436 412.9149 413.4191 0.0766 -1.0000 -1.0000 0252439 1593525768.30 151.4779 60.0005 32.0000 1.9412 1.9431 412.9739 413.4763 0.0763 -1.0000 -1.0000 0252502 1593525768.40 151.4779 60.0005 32.0000 1.9404 1.9423 413.0288 413.5323 0.0765 -1.0000 -1.0000 0252564 1593525768.50 151.4779 60.0005 32.0000 1.9412 1.9432 413.0475 413.5503 0.0764 -1.0000 -1.0000 0252643 1593525768.60 151.4779 60.0005 32.0000 1.9406 1.9425 413.1860 413.6899 0.0765 -1.0000 -1.0000 0252705 1593525768.70 151.4720 60.0005 32.0000 1.9409 1.9428 413.1432 413.6464 0.0764 -1.0000 -1.0000 0252768 1593525768.80 151.4720 60.0005 32.0000 1.9414 1.9434 412.9960 413.4986 0.0764 -1.0000 -1.0000 0252846 1593525768.90 151.4720 60.0005 32.0000 1.9408 1.9427 412.8834 413.3864 0.0763 -1.0000 -1.0000 0252939 1593525769.00 151.4720 60.0005 32.0000 1.9415 1.9435 412.8818 413.3844 0.0764 -1.0000 -1.0000 0253002 1593525769.10 151.4720 60.0005 32.0000 1.9411 1.9431 413.0382 413.5413 0.0764 -1.0000 -1.0000 0253080 1593525769.20 151.5202 60.0005 32.0000 1.9407 1.9427 413.0804 413.5838 0.0764 -1.0000 -1.0000 0253142 1593525769.30 151.5307 60.0005 32.0000 1.9403 1.9422 413.1747 413.6781 0.0764 -1.0000 -1.0000 0253205 1593525769.40 151.5307 60.0005 32.0000 1.9412 1.9431 412.9698 413.4726 0.0764 -1.0000 -1.0000 0253267 1593525769.50 151.5307 60.0005 32.0000 1.9417 1.9436 413.0436 413.5469 0.0764 -1.0000 -1.0000 0253502 1593525769.60 151.5307 60.0005 32.0000 1.9417 1.9436 412.9471 413.4503 0.0764 -1.0000 -1.0000 0253564 1593525769.70 151.5314 60.0005 32.0000 1.9422 1.9442 412.8731 413.3760 0.0764 -1.0000 -1.0000 0253642 1593525769.80 151.5369 60.0008 32.0000 1.9408 1.9428 412.9881 413.4909 0.0764 -1.0000 -1.0000 0253720 1593525769.90 151.5369 60.0008 32.0000 1.9407 1.9426 413.1025 413.6056 0.0764 -1.0000 -1.0000 0253783 1593525770.00 151.5369 60.0008 32.0000 1.9412 1.9432 413.0253 413.5292 0.0765 -1.0000 -1.0000 0253971 1593525770.10 151.5369 60.0008 32.0000 1.9411 1.9430 413.0444 413.5483 0.0765 -1.0000 -1.0000 0254033 1593525770.20 151.5369 60.0008 32.0000 1.9414 1.9434 412.9897 413.4923 0.0763 -1.0000 -1.0000 0254096 1593525770.30 151.5554 60.0008 32.0000 1.9421 1.9440 412.9869 413.4902 0.0765 -1.0000 -1.0000 0254158 1593525770.40 151.5593 60.0008 32.0000 1.9418 1.9437 412.9847 413.4881 0.0764 -1.0000 -1.0000 0254220 1593525770.50 151.5593 60.0008 32.0000 1.9416 1.9436 412.9584 413.4613 0.0765 -1.0000 -1.0000 0254720 1593525770.60 151.5593 60.0008 32.0000 1.9415 1.9434 412.8954 413.3991 0.0764 -1.0000 -1.0000 0254783 1593525770.70 151.5593 60.0008 32.0000 1.9416 1.9435 412.8633 413.3668 0.0765 -1.0000 -1.0000 0254845 1593525770.80 151.5593 60.0008 32.0000 1.9411 1.9431 413.0210 413.5244 0.0764 -1.0000 -1.0000 0254908 1593525770.90 151.5461 60.0008 32.0000 1.9408 1.9427 413.1405 413.6437 0.0764 -1.0000 -1.0000 0254970 1593525771.00 151.5461 60.0008 32.0000 1.9402 1.9421 413.1430 413.6463 0.0764 -1.0000 -1.0000 0255673 1593525771.10 151.5461 60.0008 32.0000 1.9409 1.9429 413.0515 413.5552 0.0766 -1.0000 -1.0000 0255751 1593525771.20 151.5461 60.0008 32.0000 1.9406 1.9425 412.9416 413.4457 0.0766 -1.0000 -1.0000 0255814 1593525771.30 151.5461 60.0008 32.0000 1.9413 1.9433 412.8757 413.3792 0.0765 -1.0000 -1.0000 0255876 1593525771.40 151.5488 60.0008 32.0000 1.9414 1.9434 412.9217 413.4246 0.0764 -1.0000 -1.0000 0255954 1593525771.50 151.5512 60.0008 32.0000 1.9407 1.9427 412.9813 413.4847 0.0765 -1.0000 -1.0000 0256017 1593525771.60 151.5512 60.0008 32.0000 1.9403 1.9423 413.1686 413.6714 0.0764 -1.0000 -1.0000 0256079 1593525771.70 151.5512 60.0008 32.0000 1.9398 1.9417 413.1156 413.6191 0.0765 -1.0000 -1.0000 0256142 1593525771.80 151.5512 60.0008 32.0000 1.9403 1.9423 413.0753 413.5797 0.0765 -1.0000 -1.0000 0256204 1593525771.90 151.5512 60.0008 32.0000 1.9407 1.9426 413.0292 413.5322 0.0765 -1.0000 -1.0000 0256282 1593525772.00 151.5941 60.0008 32.0000 1.9415 1.9435 412.8817 413.3851 0.0765 -1.0000 -1.0000 0256345 1593525772.10 151.5941 60.0008 32.0000 1.9414 1.9434 412.9011 413.4046 0.0765 -1.0000 -1.0000 0256407 1593525772.20 151.5941 60.0008 32.0000 1.9416 1.9436 412.8972 413.4005 0.0765 -1.0000 -1.0000 0256486 1593525772.30 151.5941 60.0008 32.0000 1.9414 1.9433 413.0678 413.5709 0.0764 -1.0000 -1.0000 0256548 1593525772.40 151.5941 60.0008 32.0000 1.9408 1.9428 413.1108 413.6134 0.0763 -1.0000 -1.0000 0256611 1593525772.50 151.5645 60.0008 32.0000 1.9400 1.9419 413.1147 413.6174 0.0763 -1.0000 -1.0000 0256673 1593525772.60 151.5577 60.0008 32.0000 1.9406 1.9426 413.0455 413.5488 0.0765 -1.0000 -1.0000 0257001 1593525772.70 151.5577 60.0008 32.0000 1.9408 1.9428 412.9724 413.4760 0.0765 -1.0000 -1.0000 0257063 1593525772.80 151.5577 60.0008 32.0000 1.9413 1.9432 412.9519 413.4550 0.0764 -1.0000 -1.0000 0257141 1593525772.90 151.5577 60.0008 32.0000 1.9412 1.9432 412.9030 413.4059 0.0764 -1.0000 -1.0000 0257204 1593525773.00 151.5577 60.0008 32.0000 1.9413 1.9433 412.8587 413.3609 0.0763 -1.0000 -1.0000 0257266 1593525773.10 151.5715 60.0008 32.0000 1.9409 1.9428 413.0143 413.5170 0.0764 -1.0000 -1.0000 0257345 1593525773.20 151.5715 60.0008 32.0000 1.9405 1.9425 413.0922 413.5961 0.0765 -1.0000 -1.0000 0257407 1593525773.30 151.5715 60.0008 32.0000 1.9401 1.9421 413.1172 413.6210 0.0765 -1.0000 -1.0000 0257469 1593525773.40 151.5715 60.0008 32.0000 1.9403 1.9423 413.0134 413.5166 0.0764 -1.0000 -1.0000 0257548 1593525773.50 151.5715 60.0008 32.0000 1.9410 1.9429 412.9678 413.4712 0.0764 -1.0000 -1.0000 0257610 1593525773.60 151.5427 60.0008 32.0000 1.9419 1.9438 412.8828 413.3859 0.0765 -1.0000 -1.0000 0257673 1593525773.70 151.5427 60.0008 32.0000 1.9409 1.9429 412.9814 413.4845 0.0764 -1.0000 -1.0000 0257751 1593525773.80 151.5427 60.0008 32.0000 1.9402 1.9422 413.0401 413.5429 0.0764 -1.0000 -1.0000 0257813 1593525773.90 151.5427 60.0008 32.0000 1.9409 1.9429 413.1447 413.6483 0.0765 -1.0000 -1.0000 0257876 1593525774.00 151.5427 60.0008 32.0000 1.9400 1.9420 413.1018 413.6050 0.0764 -1.0000 -1.0000 0257938 1593525774.10 151.5427 60.0008 32.0000 1.9407 1.9427 413.1236 413.6273 0.0764 -1.0000 -1.0000 0258251 1593525774.20 151.5427 60.0008 32.0000 1.9407 1.9426 413.0059 413.5094 0.0765 -1.0000 -1.0000 0258329 1593525774.30 151.5212 60.0008 32.0000 1.9407 1.9426 412.9391 413.4439 0.0767 -1.0000 -1.0000 0258391 1593525774.40 151.5212 60.0008 32.0000 1.9411 1.9430 412.9009 413.4047 0.0765 -1.0000 -1.0000 0258454 1593525774.50 151.5212 60.0008 32.0000 1.9408 1.9428 412.8491 413.3523 0.0764 -1.0000 -1.0000 0258532 1593525774.60 151.5212 60.0008 32.0000 1.9403 1.9422 413.0486 413.5522 0.0765 -1.0000 -1.0000 0259235 1593525774.70 151.5212 60.0008 32.0000 1.9409 1.9428 413.0368 413.5401 0.0764 -1.0000 -1.0000 0259297 1593525774.80 151.5089 60.0013 32.0000 1.9407 1.9427 413.1109 413.6141 0.0764 -1.0000 -1.0000 0259360 1593525774.90 151.5089 60.0013 32.0000 1.9407 1.9427 413.0189 413.5230 0.0766 -1.0000 -1.0000 0259422 1593525775.00 151.5089 60.0013 32.0000 1.9405 1.9425 412.9499 413.4531 0.0764 -1.0000 -1.0000 0259485 1593525775.10 151.5089 60.0013 32.0000 1.9411 1.9431 412.9421 413.4457 0.0765 -1.0000 -1.0000 0259563 1593525775.20 151.5089 60.0013 32.0000 1.9409 1.9429 412.8999 413.4038 0.0765 -1.0000 -1.0000 0259625 1593525775.30 151.5089 60.0013 32.0000 1.9406 1.9426 412.9013 413.4053 0.0766 -1.0000 -1.0000 0259688 1593525775.40 151.5111 60.0013 32.0000 1.9402 1.9421 412.9328 413.4361 0.0765 -1.0000 -1.0000 0259766 1593525775.50 151.5914 60.0013 32.0000 1.9406 1.9425 413.0851 413.5888 0.0764 -1.0000 -1.0000 0259828 1593525775.60 151.5914 60.0013 32.0000 1.9407 1.9426 412.9907 413.4941 0.0765 -1.0000 -1.0000 0259891 1593525775.70 151.5914 60.0013 32.0000 1.9417 1.9436 412.9674 413.4706 0.0765 -1.0000 -1.0000 0259954 1593525775.80 151.5914 60.0013 32.0000 1.9411 1.9430 412.9200 413.4246 0.0766 -1.0000 -1.0000 0300016 1593525775.90 151.5914 60.0013 32.0000 1.9409 1.9428 412.8786 413.3821 0.0764 -1.0000 -1.0000 0300094 1593525776.00 151.4862 60.0013 32.0000 1.9403 1.9423 412.9730 413.4766 0.0765 -1.0000 -1.0000 0300157 1593525776.10 151.4862 60.0013 32.0000 1.9399 1.9419 413.0827 413.5859 0.0764 -1.0000 -1.0000 0300219 1593525776.20 151.4862 60.0013 32.0000 1.9411 1.9430 413.1261 413.6298 0.0765 -1.0000 -1.0000 0300297 1593525776.30 151.4862 60.0013 32.0000 1.9416 1.9435 413.0985 413.6025 0.0765 -1.0000 -1.0000 0300360 1593525776.40 151.4862 60.0013 32.0000 1.9423 1.9443 412.9394 413.4429 0.0765 -1.0000 -1.0000 0300422 1593525776.50 151.4862 60.0013 32.0000 1.9419 1.9438 412.8594 413.3619 0.0763 -1.0000 -1.0000 0300485 1593525776.60 151.4862 60.0013 32.0000 1.9422 1.9441 412.8304 413.3333 0.0764 -1.0000 -1.0000 0300547 1593525776.70 151.4608 60.0013 32.0000 1.9414 1.9433 413.0003 413.5032 0.0764 -1.0000 -1.0000 0300937 1593525776.80 151.4608 60.0013 32.0000 1.9408 1.9428 413.1308 413.6340 0.0764 -1.0000 -1.0000 0301015 1593525776.90 151.4608 60.0013 32.0000 1.9406 1.9426 413.0952 413.5984 0.0764 -1.0000 -1.0000 0301078 1593525777.00 151.4608 60.0013 32.0000 1.9416 1.9435 412.9568 413.4600 0.0764 -1.0000 -1.0000 0301125 1593525777.10 151.4608 60.0013 32.0000 1.9416 1.9436 412.8881 413.3913 0.0764 -1.0000 -1.0000 0301203 1593525777.20 151.4822 60.0013 32.0000 1.9414 1.9433 412.9162 413.4203 0.0766 -1.0000 -1.0000 0301890 1593525777.30 151.4822 60.0013 32.0000 1.9411 1.9431 412.9571 413.4606 0.0765 -1.0000 -1.0000 0301953 1593525777.40 151.4822 60.0013 32.0000 1.9408 1.9427 412.9841 413.4876 0.0765 -1.0000 -1.0000 0302031 1593525777.50 151.4822 60.0013 32.0000 1.9409 1.9428 413.0967 413.6007 0.0766 -1.0000 -1.0000 0302094 1593525777.60 151.4822 60.0013 32.0000 1.9411 1.9431 413.0784 413.5825 0.0765 -1.0000 -1.0000 0302156 1593525777.70 151.4822 60.0013 32.0000 1.9407 1.9426 413.0464 413.5500 0.0765 -1.0000 -1.0000 0302219 1593525777.80 151.4894 60.0013 32.0000 1.9415 1.9434 412.9047 413.4079 0.0765 -1.0000 -1.0000 0302281 1593525777.90 151.4908 60.0013 32.0000 1.9409 1.9428 412.9418 413.4449 0.0764 -1.0000 -1.0000 0302359 1593525778.00 151.4908 60.0013 32.0000 1.9404 1.9423 412.9870 413.4903 0.0765 -1.0000 -1.0000 0302422 1593525778.10 151.4908 60.0013 32.0000 1.9406 1.9426 413.1076 413.6105 0.0764 -1.0000 -1.0000 0302484 1593525778.20 151.4908 60.0013 32.0000 1.9414 1.9433 413.2012 413.7039 0.0763 -1.0000 -1.0000 0302562 1593525778.30 151.4877 60.0013 32.0000 1.9419 1.9438 413.0751 413.5773 0.0763 -1.0000 -1.0000 0302624 1593525778.40 151.4692 60.0013 32.0000 1.9418 1.9438 412.9404 413.4443 0.0765 -1.0000 -1.0000 0302687 1593525778.50 151.4692 60.0013 32.0000 1.9417 1.9437 412.9872 413.4911 0.0766 -1.0000 -1.0000 0302765 1593525778.60 151.4692 60.0013 32.0000 1.9409 1.9429 412.9238 413.4267 0.0764 -1.0000 -1.0000 0302828 1593525778.70 151.4692 60.0013 32.0000 1.9417 1.9436 413.0299 413.5326 0.0763 -1.0000 -1.0000 0302890 1593525778.80 151.4692 60.0013 32.0000 1.9406 1.9425 413.1002 413.6033 0.0764 -1.0000 -1.0000 0302953 1593525778.90 151.4474 60.0013 32.0000 1.9408 1.9428 413.0607 413.5640 0.0765 -1.0000 -1.0000 0303046 1593525779.00 151.4474 60.0013 32.0000 1.9413 1.9432 412.9560 413.4596 0.0765 -1.0000 -1.0000 0303109 1593525779.10 151.4474 60.0013 32.0000 1.9422 1.9441 412.9967 413.5001 0.0765 -1.0000 -1.0000 0303171 1593525779.20 151.4474 60.0013 32.0000 1.9415 1.9434 412.9092 413.4134 0.0766 -1.0000 -1.0000 0303234 1593525779.30 151.4474 60.0013 32.0000 1.9414 1.9433 412.9413 413.4450 0.0765 -1.0000 -1.0000 0303296 1593525779.40 151.4474 60.0013 32.0000 1.9407 1.9427 413.1358 413.6386 0.0762 -1.0000 -1.0000 0303374 1593525779.50 151.4569 60.0014 32.0000 1.9397 1.9416 413.1038 413.6060 0.0763 -1.0000 -1.0000 0303437 1593525779.60 151.4578 60.0015 32.0000 1.9414 1.9433 413.0631 413.5667 0.0765 -1.0000 -1.0000 0303499 1593525779.70 151.4578 60.0015 32.0000 1.9415 1.9434 413.0796 413.5829 0.0764 -1.0000 -1.0000 0303577 1593525779.80 151.4578 60.0015 32.0000 1.9415 1.9434 412.8973 413.4005 0.0765 -1.0000 -1.0000 0303953 1593525779.90 151.4578 60.0015 32.0000 1.9424 1.9443 412.9542 413.4583 0.0767 -1.0000 -1.0000 0304030 1593525780.00 151.4578 60.0015 32.0000 1.9409 1.9428 412.8931 413.3965 0.0764 -1.0000 -1.0000 0304093 1593525780.10 151.4578 60.0015 32.0000 1.9409 1.9428 413.1742 413.6775 0.0765 -1.0000 -1.0000 0304140 1593525780.20 151.4395 60.0015 32.0000 1.9412 1.9432 413.1297 413.6337 0.0765 -1.0000 -1.0000 0304218 1593525780.30 151.4395 60.0015 32.0000 1.9411 1.9430 413.1762 413.6793 0.0764 -1.0000 -1.0000 0304452 1593525780.40 151.4395 60.0015 32.0000 1.9411 1.9430 413.0249 413.5287 0.0765 -1.0000 -1.0000 0304515 1593525780.50 151.4395 60.0015 32.0000 1.9417 1.9437 412.8950 413.3978 0.0764 -1.0000 -1.0000 0304593 1593525780.60 151.4395 60.0015 32.0000 1.9413 1.9432 412.8950 413.3980 0.0764 -1.0000 -1.0000 0304656 1593525780.70 151.4395 60.0015 32.0000 1.9414 1.9433 413.0426 413.5460 0.0764 -1.0000 -1.0000 0304718 1593525780.80 151.4793 60.0015 32.0000 1.9418 1.9438 413.1247 413.6274 0.0764 -1.0000 -1.0000 0304999 1593525780.90 151.4793 60.0015 32.0000 1.9413 1.9433 413.1294 413.6331 0.0765 -1.0000 -1.0000 0305061 1593525781.00 151.4793 60.0015 32.0000 1.9405 1.9425 413.0605 413.5637 0.0764 -1.0000 -1.0000 0305124 1593525781.10 151.4793 60.0015 32.0000 1.9412 1.9431 413.0716 413.5745 0.0764 -1.0000 -1.0000 0305202 1593525781.20 151.4793 60.0015 32.0000 1.9414 1.9433 412.9769 413.4801 0.0765 -1.0000 -1.0000 0305264 1593525781.30 151.4817 60.0015 32.0000 1.9418 1.9438 412.8877 413.3910 0.0764 -1.0000 -1.0000 0305327 1593525781.40 151.4872 60.0015 32.0000 1.9407 1.9427 413.0741 413.5776 0.0765 -1.0000 -1.0000 0305468 1593525781.50 151.4872 60.0015 32.0000 1.9399 1.9419 413.1597 413.6627 0.0764 -1.0000 -1.0000 0305530 1593525781.60 151.4872 60.0015 32.0000 1.9402 1.9422 413.1057 413.6101 0.0765 -1.0000 -1.0000 0305577 1593525781.70 151.4872 60.0015 32.0000 1.9408 1.9428 413.0674 413.5704 0.0764 -1.0000 -1.0000 0305655 1593525781.80 151.4872 60.0015 32.0000 1.9408 1.9427 413.0199 413.5231 0.0764 -1.0000 -1.0000 0305718 1593525781.90 151.4750 60.0015 32.0000 1.9417 1.9437 412.9692 413.4723 0.0765 -1.0000 -1.0000 0305952 1593525782.00 151.4750 60.0015 32.0000 1.9415 1.9435 412.8410 413.3438 0.0763 -1.0000 -1.0000 0306014 1593525782.10 151.4750 60.0015 32.0000 1.9412 1.9431 412.9132 413.4166 0.0764 -1.0000 -1.0000 0306077 1593525782.20 151.4750 60.0015 32.0000 1.9408 1.9427 412.9242 413.4272 0.0764 -1.0000 -1.0000 0306155 1593525782.30 151.4750 60.0015 32.0000 1.9410 1.9429 413.1072 413.6110 0.0766 -1.0000 -1.0000 0306218 1593525782.40 151.4965 60.0015 32.0000 1.9410 1.9429 413.0087 413.5135 0.0766 -1.0000 -1.0000 0306452 1593525782.50 151.4979 60.0015 32.0000 1.9414 1.9434 412.9538 413.4575 0.0765 -1.0000 -1.0000 0306530 1593525782.60 151.4979 60.0015 32.0000 1.9412 1.9432 412.9722 413.4761 0.0766 -1.0000 -1.0000 0306577 1593525782.70 151.4979 60.0015 32.0000 1.9412 1.9431 412.9880 413.4920 0.0765 -1.0000 -1.0000 0306639 1593525782.80 151.4979 60.0015 32.0000 1.9411 1.9431 413.0471 413.5505 0.0765 -1.0000 -1.0000 0306717 1593525782.90 151.4984 60.0015 32.0000 1.9406 1.9425 413.0899 413.5935 0.0765 -1.0000 -1.0000 0306952 1593525783.00 151.5011 60.0015 32.0000 1.9405 1.9424 413.0457 413.5496 0.0765 -1.0000 -1.0000 0307014 1593525783.10 151.5011 60.0015 32.0000 1.9403 1.9422 413.0650 413.5688 0.0765 -1.0000 -1.0000 0307092 1593525783.20 151.5011 60.0015 32.0000 1.9402 1.9422 413.0678 413.5716 0.0765 -1.0000 -1.0000 0307155 1593525783.30 151.5011 60.0015 32.0000 1.9407 1.9426 413.0113 413.5150 0.0765 -1.0000 -1.0000 0307217 1593525783.40 151.5011 60.0015 32.0000 1.9414 1.9434 412.9412 413.4444 0.0764 -1.0000 -1.0000 0307295 1593525783.50 151.5278 60.0015 32.0000 1.9408 1.9428 413.0175 413.5216 0.0766 -1.0000 -1.0000 0307358 1593525783.60 151.5278 60.0015 32.0000 1.9406 1.9425 413.0672 413.5705 0.0765 -1.0000 -1.0000 0307420 1593525783.70 151.5278 60.0015 32.0000 1.9404 1.9423 413.1124 413.6160 0.0765 -1.0000 -1.0000 0307498 1593525783.80 151.5278 60.0015 32.0000 1.9403 1.9423 413.1737 413.6776 0.0765 -1.0000 -1.0000 0307561 1593525783.90 151.5278 60.0015 32.0000 1.9398 1.9417 413.1172 413.6208 0.0765 -1.0000 -1.0000 0307748 1593525784.00 151.5668 60.0015 32.0000 1.9409 1.9429 413.0234 413.5271 0.0765 -1.0000 -1.0000 0307811 1593525784.10 151.5767 60.0015 32.0000 1.9419 1.9438 413.0620 413.5663 0.0766 -1.0000 -1.0000 0307873 1593525784.20 151.5767 60.0015 32.0000 1.9423 1.9443 412.8670 413.3705 0.0765 -1.0000 -1.0000 0307936 1593525784.30 151.5767 60.0015 32.0000 1.9416 1.9435 412.8708 413.3747 0.0765 -1.0000 -1.0000 0307999 1593525784.40 151.5767 60.0015 32.0000 1.9407 1.9426 412.9454 413.4485 0.0764 -1.0000 -1.0000 0308732 1593525784.50 151.5767 60.0015 32.0000 1.9401 1.9420 413.0630 413.5669 0.0766 -1.0000 -1.0000 0308811 1593525784.60 151.5740 60.0010 32.0000 1.9399 1.9418 413.1328 413.6371 0.0765 -1.0000 -1.0000 0308873 1593525784.70 151.5740 60.0010 32.0000 1.9411 1.9430 413.0940 413.5980 0.0766 -1.0000 -1.0000 0308936 1593525784.80 151.5740 60.0010 32.0000 1.9414 1.9434 413.0504 413.5546 0.0766 -1.0000 -1.0000 0308998 1593525784.90 151.5740 60.0010 32.0000 1.9414 1.9433 412.8752 413.3783 0.0764 -1.0000 -1.0000 0309061 1593525785.00 151.5740 60.0010 32.0000 1.9414 1.9433 412.9434 413.4462 0.0764 -1.0000 -1.0000 0309123 1593525785.10 151.5738 60.0010 32.0000 1.9415 1.9435 413.0004 413.5031 0.0763 -1.0000 -1.0000 0309201 1593525785.20 151.5711 60.0010 32.0000 1.9407 1.9427 413.0482 413.5514 0.0765 -1.0000 -1.0000 0309264 1593525785.30 151.5711 60.0010 32.0000 1.9412 1.9432 413.2207 413.7242 0.0764 -1.0000 -1.0000 0309326 1593525785.40 151.5711 60.0010 32.0000 1.9405 1.9424 413.2079 413.7116 0.0765 -1.0000 -1.0000 0309404 1593525785.50 151.5711 60.0010 32.0000 1.9409 1.9429 413.2025 413.7065 0.0765 -1.0000 -1.0000 0309467 1593525785.60 151.5711 60.0010 32.0000 1.9409 1.9428 413.0542 413.5574 0.0764 -1.0000 -1.0000 0309529 1593525785.70 151.5173 60.0010 32.0000 1.9415 1.9434 412.9295 413.4329 0.0765 -1.0000 -1.0000 0309607 1593525785.80 151.5173 60.0010 32.0000 1.9416 1.9435 412.9186 413.4219 0.0764 -1.0000 -1.0000 0309670 1593525785.90 151.5173 60.0010 32.0000 1.9414 1.9433 412.9448 413.4481 0.0765 -1.0000 -1.0000 0309732 1593525786.00 151.5173 60.0010 32.0000 1.9412 1.9432 413.0283 413.5312 0.0764 -1.0000 -1.0000 0309795 1593525786.10 151.5173 60.0010 32.0000 1.9405 1.9424 413.1473 413.6507 0.0764 -1.0000 -1.0000 0309857 1593525786.20 151.4897 60.0010 32.0000 1.9410 1.9430 413.0867 413.5906 0.0765 -1.0000 -1.0000 0309936 1593525786.30 151.4839 60.0010 32.0000 1.9415 1.9435 413.0750 413.5794 0.0765 -1.0000 -1.0000 0309998 1593525786.40 151.4839 60.0010 32.0000 1.9420 1.9439 412.9837 413.4856 0.0763 -1.0000 -1.0000 0310061 1593525786.50 151.4839 60.0010 32.0000 1.9412 1.9431 412.8949 413.3985 0.0766 -1.0000 -1.0000 0310951 1593525786.60 151.4839 60.0010 32.0000 1.9413 1.9433 412.9834 413.4861 0.0764 -1.0000 -1.0000 0311013 1593525786.70 151.4839 60.0010 32.0000 1.9411 1.9431 413.0116 413.5148 0.0764 -1.0000 -1.0000 0311076 1593525786.80 151.4311 60.0010 32.0000 1.9402 1.9422 413.1697 413.6730 0.0764 -1.0000 -1.0000 0311154 1593525786.90 151.4308 60.0010 32.0000 1.9408 1.9428 413.1879 413.6918 0.0765 -1.0000 -1.0000 0311216 1593525787.00 151.4308 60.0010 32.0000 1.9400 1.9419 413.1335 413.6372 0.0765 -1.0000 -1.0000 0311279 1593525787.10 151.4308 60.0010 32.0000 1.9409 1.9428 413.0098 413.5137 0.0765 -1.0000 -1.0000 0311341 1593525787.20 151.4308 60.0010 32.0000 1.9413 1.9432 412.9614 413.4648 0.0765 -1.0000 -1.0000 0311404 1593525787.30 151.4391 60.0010 32.0000 1.9409 1.9429 412.9573 413.4614 0.0766 -1.0000 -1.0000 0311466 1593525787.40 151.4557 60.0010 32.0000 1.9412 1.9432 413.0549 413.5587 0.0765 -1.0000 -1.0000 0311544 1593525787.50 151.4557 60.0010 32.0000 1.9412 1.9431 413.1542 413.6575 0.0765 -1.0000 -1.0000 0311716 1593525787.60 151.4557 60.0010 32.0000 1.9406 1.9425 413.1444 413.6478 0.0764 -1.0000 -1.0000 0311779 1593525787.70 151.4557 60.0010 32.0000 1.9410 1.9430 413.1793 413.6832 0.0765 -1.0000 -1.0000 0311857 1593525787.80 151.4557 60.0010 32.0000 1.9412 1.9431 413.0599 413.5637 0.0765 -1.0000 -1.0000 0311919 1593525787.90 151.4325 60.0010 32.0000 1.9416 1.9435 412.9512 413.4546 0.0765 -1.0000 -1.0000 0311998 1593525788.00 151.4325 60.0010 32.0000 1.9414 1.9434 412.9849 413.4893 0.0766 -1.0000 -1.0000 0312060 1593525788.10 151.4325 60.0010 32.0000 1.9408 1.9427 412.9658 413.4696 0.0765 -1.0000 -1.0000 0312123 1593525788.20 151.4325 60.0010 32.0000 1.9405 1.9424 413.1969 413.7001 0.0763 -1.0000 -1.0000 0312185 1593525788.30 151.4325 60.0010 32.0000 1.9412 1.9432 413.2383 413.7413 0.0764 -1.0000 -1.0000 0312248 1593525788.40 151.4326 60.0010 32.0000 1.9415 1.9434 413.1592 413.6627 0.0765 -1.0000 -1.0000 0312310 1593525788.50 151.4326 60.0010 32.0000 1.9413 1.9433 413.1115 413.6141 0.0763 -1.0000 -1.0000 0312950 1593525788.60 151.4326 60.0010 32.0000 1.9418 1.9438 412.8551 413.3580 0.0765 -1.0000 -1.0000 0313013 1593525788.70 151.4326 60.0010 32.0000 1.9425 1.9445 412.9079 413.4110 0.0763 -1.0000 -1.0000 0313075 1593525788.80 151.4326 60.0010 32.0000 1.9421 1.9440 413.0231 413.5262 0.0764 -1.0000 -1.0000 0313153 1593525788.90 151.4326 60.0010 32.0000 1.9415 1.9434 412.9656 413.4687 0.0764 -1.0000 -1.0000 0313216 1593525789.00 151.4523 60.0010 32.0000 1.9410 1.9429 413.1855 413.6886 0.0764 -1.0000 -1.0000 0313278 1593525789.10 151.4523 60.0010 32.0000 1.9409 1.9429 413.1951 413.6980 0.0764 -1.0000 -1.0000 0313341 1593525789.20 151.4523 60.0010 32.0000 1.9412 1.9431 413.0683 413.5733 0.0766 -1.0000 -1.0000 0313403 1593525789.30 151.4523 60.0010 32.0000 1.9418 1.9438 412.9744 413.4779 0.0765 -1.0000 -1.0000 0313466 1593525789.40 151.4523 60.0010 32.0000 1.9425 1.9444 412.9634 413.4672 0.0765 -1.0000 -1.0000 0313544 1593525789.50 151.4758 60.0010 32.0000 1.9420 1.9439 413.0402 413.5441 0.0765 -1.0000 -1.0000 0313606 1593525789.60 151.4826 60.0010 32.0000 1.9406 1.9426 413.1303 413.6346 0.0766 -1.0000 -1.0000 0313684 1593525789.70 151.4826 60.0010 32.0000 1.9409 1.9428 413.1082 413.6117 0.0765 -1.0000 -1.0000 0313762 1593525789.80 151.4826 60.0010 32.0000 1.9411 1.9430 413.2226 413.7266 0.0765 -1.0000 -1.0000 0313825 1593525789.90 151.4826 60.0010 32.0000 1.9410 1.9429 413.2495 413.7542 0.0766 -1.0000 -1.0000 0313887 1593525790.00 151.4834 60.0009 32.0000 1.9413 1.9432 413.1468 413.6505 0.0765 -1.0000 -1.0000 0313950 1593525790.10 151.4899 60.0006 32.0000 1.9419 1.9438 412.9759 413.4799 0.0766 -1.0000 -1.0000 0314012 1593525790.20 151.4899 60.0006 32.0000 1.9419 1.9439 412.9870 413.4911 0.0765 -1.0000 -1.0000 0314091 1593525790.30 151.4899 60.0006 32.0000 1.9415 1.9434 413.0856 413.5892 0.0765 -1.0000 -1.0000 0314153 1593525790.40 151.4899 60.0006 32.0000 1.9407 1.9427 413.0857 413.5891 0.0764 -1.0000 -1.0000 0314216 1593525790.50 151.4899 60.0006 32.0000 1.9408 1.9428 413.1301 413.6332 0.0764 -1.0000 -1.0000 0314294 1593525790.60 151.4899 60.0006 32.0000 1.9412 1.9432 413.1160 413.6194 0.0764 -1.0000 -1.0000 0314466 1593525790.70 151.4784 60.0006 32.0000 1.9417 1.9436 413.0289 413.5324 0.0765 -1.0000 -1.0000 0314528 1593525790.80 151.4776 60.0006 32.0000 1.9420 1.9440 412.9605 413.4636 0.0764 -1.0000 -1.0000 0314606 1593525790.90 151.4776 60.0006 32.0000 1.9420 1.9440 412.9277 413.4314 0.0766 -1.0000 -1.0000 0314653 1593525791.00 151.4776 60.0006 32.0000 1.9413 1.9433 412.9663 413.4701 0.0765 -1.0000 -1.0000 0314731 1593525791.10 151.4776 60.0006 32.0000 1.9411 1.9430 413.0512 413.5534 0.0763 -1.0000 -1.0000 0315528 1593525791.20 151.4776 60.0006 32.0000 1.9413 1.9432 413.0781 413.5819 0.0766 -1.0000 -1.0000 0315590 1593525791.30 151.4582 60.0006 32.0000 1.9408 1.9428 412.9832 413.4870 0.0764 -1.0000 -1.0000 0315653 1593525791.40 151.4582 60.0006 32.0000 1.9415 1.9434 413.0416 413.5450 0.0764 -1.0000 -1.0000 0315731 1593525791.50 151.4582 60.0006 32.0000 1.9414 1.9433 412.9170 413.4193 0.0764 -1.0000 -1.0000 0315793 1593525791.60 151.4582 60.0006 32.0000 1.9410 1.9429 412.9338 413.4374 0.0765 -1.0000 -1.0000 0315856 1593525791.70 151.4582 60.0006 32.0000 1.9413 1.9432 412.9302 413.4353 0.0767 -1.0000 -1.0000 0315934 1593525791.80 151.4582 60.0006 32.0000 1.9408 1.9427 413.0168 413.5201 0.0764 -1.0000 -1.0000 0315997 1593525791.90 151.5118 60.0006 32.0000 1.9407 1.9426 413.0626 413.5660 0.0765 -1.0000 -1.0000 0316059 1593525792.00 151.5118 60.0006 32.0000 1.9405 1.9425 413.1646 413.6691 0.0766 -1.0000 -1.0000 0316137 1593525792.10 151.5118 60.0006 32.0000 1.9403 1.9422 413.1954 413.6998 0.0766 -1.0000 -1.0000 0316200 1593525792.20 151.5118 60.0006 32.0000 1.9403 1.9422 413.1430 413.6455 0.0763 -1.0000 -1.0000 0316262 1593525792.30 151.5118 60.0006 32.0000 1.9416 1.9436 412.8594 413.3629 0.0766 -1.0000 -1.0000 0316324 1593525792.40 151.4883 60.0006 32.0000 1.9406 1.9425 412.9318 413.4361 0.0766 -1.0000 -1.0000 0316403 1593525792.50 151.4883 60.0006 32.0000 1.9407 1.9427 412.8441 413.3479 0.0766 -1.0000 -1.0000 0316465 1593525792.60 151.4883 60.0006 32.0000 1.9408 1.9428 413.0411 413.5454 0.0765 -1.0000 -1.0000 0316528 1593525792.70 151.4883 60.0006 32.0000 1.9406 1.9426 413.1356 413.6394 0.0765 -1.0000 -1.0000 0316590 1593525792.80 151.4883 60.0006 32.0000 1.9409 1.9428 413.1757 413.6807 0.0766 -1.0000 -1.0000 0316668 1593525792.90 151.4883 60.0006 32.0000 1.9409 1.9428 413.2061 413.7109 0.0767 -1.0000 -1.0000 0316731 1593525793.00 151.5327 60.0006 32.0000 1.9412 1.9432 413.0280 413.5321 0.0765 -1.0000 -1.0000 0316793 1593525793.10 151.5327 60.0006 32.0000 1.9406 1.9425 412.9778 413.4809 0.0764 -1.0000 -1.0000 0316871 1593525793.20 151.5327 60.0006 32.0000 1.9416 1.9436 412.9186 413.4223 0.0765 -1.0000 -1.0000 0316996 1593525793.30 151.5327 60.0006 32.0000 1.9415 1.9435 412.8014 413.3072 0.0768 -1.0000 -1.0000 0317059 1593525793.40 151.5327 60.0006 32.0000 1.9404 1.9423 413.1435 413.6471 0.0765 -1.0000 -1.0000 0317121 1593525793.50 151.5466 60.0006 32.0000 1.9401 1.9421 413.1422 413.6462 0.0765 -1.0000 -1.0000 0317184 1593525793.60 151.5488 60.0006 32.0000 1.9403 1.9422 413.1830 413.6871 0.0765 -1.0000 -1.0000 0317246 1593525793.70 151.5488 60.0006 32.0000 1.9405 1.9424 413.0790 413.5828 0.0764 -1.0000 -1.0000 0317684 1593525793.80 151.5488 60.0006 32.0000 1.9414 1.9433 413.0591 413.5628 0.0766 -1.0000 -1.0000 0317746 1593525793.90 151.5488 60.0006 32.0000 1.9415 1.9434 412.9417 413.4461 0.0766 -1.0000 -1.0000 0317824 1593525794.00 151.5488 60.0006 32.0000 1.9416 1.9435 412.9640 413.4683 0.0766 -1.0000 -1.0000 0317887 1593525794.10 151.5997 60.0006 32.0000 1.9412 1.9431 412.9677 413.4715 0.0765 -1.0000 -1.0000 0317949 1593525794.20 151.5997 60.0006 32.0000 1.9403 1.9423 413.0695 413.5725 0.0764 -1.0000 -1.0000 0318293 1593525794.30 151.5997 60.0006 32.0000 1.9407 1.9426 413.1832 413.6872 0.0765 -1.0000 -1.0000 0318355 1593525794.40 151.5997 60.0006 32.0000 1.9404 1.9424 413.1736 413.6776 0.0765 -1.0000 -1.0000 0318418 1593525794.50 151.5997 60.0006 32.0000 1.9410 1.9430 413.0045 413.5069 0.0763 -1.0000 -1.0000 0318480 1593525794.60 151.5997 60.0006 32.0000 1.9414 1.9434 412.9406 413.4437 0.0765 -1.0000 -1.0000 0318543 1593525794.70 151.5306 60.0003 32.0000 1.9412 1.9431 412.9282 413.4312 0.0764 -1.0000 -1.0000 0318730 1593525794.80 151.5306 60.0003 32.0000 1.9405 1.9424 412.9684 413.4714 0.0764 -1.0000 -1.0000 0318808 1593525794.90 151.5306 60.0003 32.0000 1.9411 1.9430 413.0733 413.5765 0.0764 -1.0000 -1.0000 0318871 1593525795.00 151.5306 60.0003 32.0000 1.9405 1.9424 413.0667 413.5707 0.0765 -1.0000 -1.0000 0318933 1593525795.10 151.5306 60.0003 32.0000 1.9400 1.9419 413.1906 413.6939 0.0764 -1.0000 -1.0000 0318996 1593525795.20 151.5260 60.0003 32.0000 1.9405 1.9424 413.0965 413.5995 0.0764 -1.0000 -1.0000 0319230 1593525795.30 151.5250 60.0003 32.0000 1.9412 1.9431 413.0466 413.5501 0.0765 -1.0000 -1.0000 0319293 1593525795.40 151.5250 60.0003 32.0000 1.9411 1.9430 413.0791 413.5833 0.0765 -1.0000 -1.0000 0319355 1593525795.50 151.5250 60.0003 32.0000 1.9409 1.9429 412.9480 413.4517 0.0765 -1.0000 -1.0000 0319433 1593525795.60 151.5250 60.0003 32.0000 1.9408 1.9427 413.1700 413.6739 0.0765 -1.0000 -1.0000 0319480 1593525795.70 151.5250 60.0003 32.0000 1.9400 1.9419 413.1317 413.6356 0.0764 -1.0000 -1.0000 0319730 1593525795.80 151.4742 60.0003 32.0000 1.9406 1.9426 413.1215 413.6254 0.0766 -1.0000 -1.0000 0319792 1593525795.90 151.4742 60.0003 32.0000 1.9404 1.9424 413.1752 413.6788 0.0765 -1.0000 -1.0000 0319855 1593525796.00 151.4742 60.0003 32.0000 1.9416 1.9435 412.9789 413.4824 0.0765 -1.0000 -1.0000 0319917 1593525796.10 151.4742 60.0003 32.0000 1.9415 1.9434 412.9218 413.4254 0.0765 -1.0000 -1.0000 0319980 1593525796.20 151.4742 60.0003 32.0000 1.9413 1.9433 412.8933 413.3972 0.0766 -1.0000 -1.0000 0320058 1593525796.30 151.4452 60.0003 32.0000 1.9407 1.9426 412.9586 413.4630 0.0766 -1.0000 -1.0000 0320230 1593525796.40 151.4452 60.0003 32.0000 1.9410 1.9430 413.1254 413.6293 0.0765 -1.0000 -1.0000 0320292 1593525796.50 151.4452 60.0003 32.0000 1.9408 1.9427 413.0646 413.5680 0.0765 -1.0000 -1.0000 0320371 1593525796.60 151.4452 60.0003 32.0000 1.9408 1.9427 413.0992 413.6042 0.0767 -1.0000 -1.0000 0320433 1593525796.70 151.4452 60.0003 32.0000 1.9408 1.9427 413.1015 413.6059 0.0766 -1.0000 -1.0000 0320496 1593525796.80 151.4452 60.0003 32.0000 1.9412 1.9432 413.0479 413.5518 0.0765 -1.0000 -1.0000 0321495 1593525796.90 151.4172 60.0003 32.0000 1.9418 1.9438 413.0573 413.5619 0.0767 -1.0000 -1.0000 0321558 1593525797.00 151.4172 60.0003 32.0000 1.9418 1.9438 412.8636 413.3670 0.0765 -1.0000 -1.0000 0321620 1593525797.10 151.4172 60.0003 32.0000 1.9408 1.9427 413.0750 413.5788 0.0765 -1.0000 -1.0000 0321698 1593525797.20 151.4172 60.0003 32.0000 1.9404 1.9424 413.1565 413.6595 0.0763 -1.0000 -1.0000 0321761 1593525797.30 151.4172 60.0003 32.0000 1.9413 1.9433 413.1926 413.6955 0.0764 -1.0000 -1.0000 0321823 1593525797.40 151.4311 60.0003 32.0000 1.9410 1.9429 413.1541 413.6584 0.0766 -1.0000 -1.0000 0321901 1593525797.50 151.4339 60.0003 32.0000 1.9410 1.9429 413.2179 413.7214 0.0764 -1.0000 -1.0000 0321964 1593525797.60 151.4339 60.0003 32.0000 1.9412 1.9431 413.1455 413.6494 0.0765 -1.0000 -1.0000 0322026 1593525797.70 151.4339 60.0003 32.0000 1.9418 1.9438 413.0501 413.5543 0.0766 -1.0000 -1.0000 0322105 1593525797.80 151.4339 60.0003 32.0000 1.9417 1.9436 413.0056 413.5104 0.0767 -1.0000 -1.0000 0322230 1593525797.90 151.4419 60.0003 32.0000 1.9409 1.9428 413.1437 413.6474 0.0765 -1.0000 -1.0000 0322308 1593525798.00 151.4899 60.0003 32.0000 1.9418 1.9437 413.0857 413.5900 0.0766 -1.0000 -1.0000 0322370 1593525798.10 151.4899 60.0003 32.0000 1.9408 1.9427 413.2412 413.7454 0.0765 -1.0000 -1.0000 0322417 1593525798.20 151.4899 60.0003 32.0000 1.9403 1.9423 413.2384 413.7418 0.0764 -1.0000 -1.0000 0322495 1593525798.30 151.4899 60.0003 32.0000 1.9415 1.9434 413.1852 413.6897 0.0767 -1.0000 -1.0000 0323245 1593525798.40 151.4899 60.0003 32.0000 1.9420 1.9439 413.0540 413.5575 0.0765 -1.0000 -1.0000 0323307 1593525798.50 151.4785 60.0003 32.0000 1.9424 1.9444 413.0290 413.5337 0.0766 -1.0000 -1.0000 0323385 1593525798.60 151.4785 60.0003 32.0000 1.9412 1.9431 413.0030 413.5074 0.0766 -1.0000 -1.0000 0323448 1593525798.70 151.4785 60.0003 32.0000 1.9419 1.9438 413.1223 413.6262 0.0766 -1.0000 -1.0000 0323510 1593525798.80 151.4785 60.0003 32.0000 1.9417 1.9437 413.1901 413.6946 0.0766 -1.0000 -1.0000 0323573 1593525798.90 151.4785 60.0003 32.0000 1.9415 1.9434 413.0964 413.6000 0.0765 -1.0000 -1.0000 0323635 1593525799.00 151.4857 60.0003 32.0000 1.9423 1.9442 412.9308 413.4339 0.0765 -1.0000 -1.0000 0323698 1593525799.10 151.4932 60.0003 32.0000 1.9418 1.9437 412.9374 413.4417 0.0766 -1.0000 -1.0000 0323776 1593525799.20 151.4932 60.0003 32.0000 1.9410 1.9429 413.1285 413.6327 0.0766 -1.0000 -1.0000 0323838 1593525799.30 151.4932 60.0003 32.0000 1.9407 1.9426 413.2019 413.7049 0.0763 -1.0000 -1.0000 0323901 1593525799.40 151.4932 60.0003 32.0000 1.9413 1.9433 413.1640 413.6675 0.0765 -1.0000 -1.0000 0323979 1593525799.50 151.4932 60.0003 32.0000 1.9410 1.9430 413.1989 413.7027 0.0765 -1.0000 -1.0000 0324042 1593525799.60 151.4391 60.0000 32.0000 1.9414 1.9433 413.0483 413.5532 0.0766 -1.0000 -1.0000 0324104 1593525799.70 151.4391 60.0000 32.0000 1.9414 1.9434 412.9073 413.4107 0.0765 -1.0000 -1.0000 0324167 1593525799.80 151.4391 60.0000 32.0000 1.9415 1.9435 412.9492 413.4538 0.0767 -1.0000 -1.0000 0324229 1593525799.90 151.4391 60.0000 32.0000 1.9418 1.9437 412.9432 413.4464 0.0764 -1.0000 -1.0000 0324307 1593525800.00 151.4391 60.0000 32.0000 1.9410 1.9430 413.0626 413.5662 0.0765 -1.0000 -1.0000 0324370 1593525800.10 151.4391 60.0000 32.0000 1.9405 1.9424 413.2239 413.7283 0.0766 -1.0000 -1.0000 0324432 1593525800.20 151.4391 60.0000 32.0000 1.9405 1.9424 413.1994 413.7030 0.0765 -1.0000 -1.0000 0324510 1593525800.30 151.4391 60.0000 32.0000 1.9401 1.9420 413.1067 413.6102 0.0764 -1.0000 -1.0000 0324573 1593525800.40 151.4391 60.0000 32.0000 1.9412 1.9432 412.9776 413.4815 0.0765 -1.0000 -1.0000 0324635 1593525800.50 151.4391 60.0000 32.0000 1.9424 1.9443 412.9022 413.4062 0.0767 -1.0000 -1.0000 0324698 1593525800.60 151.4391 60.0000 32.0000 1.9412 1.9432 412.9276 413.4320 0.0766 -1.0000 -1.0000 0324760 1593525800.70 151.5220 60.0000 32.0000 1.9410 1.9429 412.9002 413.4041 0.0766 -1.0000 -1.0000 0324823 1593525800.80 151.5220 60.0000 32.0000 1.9412 1.9432 413.0335 413.5374 0.0766 -1.0000 -1.0000 0324901 1593525800.90 151.5220 60.0000 32.0000 1.9406 1.9425 413.0383 413.5412 0.0764 -1.0000 -1.0000 0324963 1593525801.00 151.5220 60.0000 32.0000 1.9402 1.9422 413.1067 413.6102 0.0764 -1.0000 -1.0000 0325025 1593525801.10 151.5220 60.0000 32.0000 1.9403 1.9423 413.1201 413.6234 0.0765 -1.0000 -1.0000 0325104 1593525801.20 151.5416 60.0000 32.0000 1.9410 1.9429 413.0093 413.5128 0.0765 -1.0000 -1.0000 0325166 1593525801.30 151.5416 60.0000 32.0000 1.9414 1.9433 412.9656 413.4700 0.0765 -1.0000 -1.0000 0325229 1593525801.40 151.5416 60.0000 32.0000 1.9413 1.9432 412.9800 413.4836 0.0766 -1.0000 -1.0000 0325479 1593525801.50 151.5416 60.0000 32.0000 1.9413 1.9433 412.9083 413.4134 0.0767 -1.0000 -1.0000 0325541 1593525801.60 151.5416 60.0000 32.0000 1.9412 1.9431 412.9705 413.4735 0.0764 -1.0000 -1.0000 0325604 1593525801.70 151.5416 60.0000 32.0000 1.9414 1.9433 413.0017 413.5049 0.0765 -1.0000 -1.0000 0325682 1593525801.80 151.5555 60.0000 32.0000 1.9410 1.9430 413.0749 413.5789 0.0765 -1.0000 -1.0000 0325744 1593525801.90 151.5555 60.0000 32.0000 1.9407 1.9426 413.2017 413.7045 0.0763 -1.0000 -1.0000 0325979 1593525802.00 151.5555 60.0000 32.0000 1.9403 1.9423 413.1829 413.6861 0.0764 -1.0000 -1.0000 0326041 1593525802.10 151.5555 60.0000 32.0000 1.9404 1.9424 413.1637 413.6671 0.0765 -1.0000 -1.0000 0326104 1593525802.20 151.5555 60.0000 32.0000 1.9408 1.9428 413.0316 413.5350 0.0764 -1.0000 -1.0000 0326166 1593525802.30 151.5415 60.0000 32.0000 1.9414 1.9433 412.9620 413.4657 0.0765 -1.0000 -1.0000 0326244 1593525802.40 151.4693 60.0000 32.0000 1.9421 1.9440 412.8897 413.3931 0.0765 -1.0000 -1.0000 0326463 1593525802.50 151.4693 60.0000 32.0000 1.9409 1.9428 413.0167 413.5200 0.0764 -1.0000 -1.0000 0326541 1593525802.60 151.4693 60.0000 32.0000 1.9401 1.9420 413.1222 413.6264 0.0765 -1.0000 -1.0000 0326604 1593525802.70 151.4693 60.0000 32.0000 1.9403 1.9422 413.1421 413.6462 0.0766 -1.0000 -1.0000 0326666 1593525802.80 151.4693 60.0000 32.0000 1.9406 1.9426 413.1656 413.6710 0.0767 -1.0000 -1.0000 0326744 1593525802.90 151.5210 60.0000 32.0000 1.9412 1.9431 413.1215 413.6245 0.0764 -1.0000 -1.0000 0326963 1593525803.00 151.5210 60.0000 32.0000 1.9413 1.9433 412.9472 413.4506 0.0765 -1.0000 -1.0000 0327025 1593525803.10 151.5210 60.0000 32.0000 1.9413 1.9433 413.0404 413.5432 0.0764 -1.0000 -1.0000 0327103 1593525803.20 151.5210 60.0000 32.0000 1.9413 1.9432 412.9765 413.4805 0.0766 -1.0000 -1.0000 0327166 1593525803.30 151.5210 60.0000 32.0000 1.9404 1.9423 412.9708 413.4745 0.0765 -1.0000 -1.0000 0327228 1593525803.40 151.4725 60.0000 32.0000 1.9405 1.9425 413.1522 413.6574 0.0767 -1.0000 -1.0000 0327306 1593525803.50 151.4638 60.0000 32.0000 1.9394 1.9413 413.1503 413.6542 0.0765 -1.0000 -1.0000 0327494 1593525803.60 151.4638 60.0000 32.0000 1.9407 1.9426 413.1667 413.6710 0.0766 -1.0000 -1.0000 0327556 1593525803.70 151.4638 60.0000 32.0000 1.9409 1.9429 413.0864 413.5904 0.0766 -1.0000 -1.0000 0327634 1593525803.80 151.4638 60.0000 32.0000 1.9407 1.9427 413.0976 413.6028 0.0766 -1.0000 -1.0000 0327697 1593525803.90 151.4638 60.0000 32.0000 1.9412 1.9431 413.0990 413.6035 0.0766 -1.0000 -1.0000 0327759 1593525804.00 151.4877 60.0000 32.0000 1.9418 1.9438 413.0142 413.5175 0.0765 -1.0000 -1.0000 0328244 1593525804.10 151.4877 60.0000 32.0000 1.9408 1.9428 412.9330 413.4366 0.0765 -1.0000 -1.0000 0328306 1593525804.20 151.4877 60.0000 32.0000 1.9414 1.9433 412.8552 413.3580 0.0764 -1.0000 -1.0000 0328384 1593525804.30 151.4877 60.0000 32.0000 1.9415 1.9435 412.9908 413.4941 0.0764 -1.0000 -1.0000 0328447 1593525804.40 151.4877 60.0000 32.0000 1.9409 1.9429 413.0579 413.5616 0.0765 -1.0000 -1.0000 0328509 1593525804.50 151.4784 60.0000 32.0000 1.9407 1.9427 413.1657 413.6693 0.0765 -1.0000 -1.0000 0328744 1593525804.60 151.4784 60.0000 32.0000 1.9401 1.9421 413.1505 413.6549 0.0766 -1.0000 -1.0000 0328806 1593525804.70 151.4784 60.0000 32.0000 1.9407 1.9426 413.0317 413.5358 0.0766 -1.0000 -1.0000 0328868 1593525804.80 151.4784 60.0000 32.0000 1.9415 1.9435 413.0669 413.5711 0.0766 -1.0000 -1.0000 0328947 1593525804.90 151.4784 60.0000 32.0000 1.9419 1.9438 412.9432 413.4471 0.0765 -1.0000 -1.0000 0329009 1593525805.00 151.4745 60.0001 32.0000 1.9416 1.9435 412.8966 413.4008 0.0766 -1.0000 -1.0000 0329259 1593525805.10 151.4662 60.0004 32.0000 1.9416 1.9436 412.9355 413.4388 0.0764 -1.0000 -1.0000 0329337 1593525805.20 151.4662 60.0004 32.0000 1.9407 1.9426 413.1316 413.6354 0.0766 -1.0000 -1.0000 0329400 1593525805.30 151.4662 60.0004 32.0000 1.9408 1.9428 413.1422 413.6458 0.0765 -1.0000 -1.0000 0329462 1593525805.40 151.4662 60.0004 32.0000 1.9409 1.9429 413.1796 413.6835 0.0765 -1.0000 -1.0000 0329540 1593525805.50 151.4662 60.0004 32.0000 1.9416 1.9436 413.0760 413.5797 0.0765 -1.0000 -1.0000 0329728 1593525805.60 151.4362 60.0004 32.0000 1.9417 1.9437 412.9847 413.4878 0.0764 -1.0000 -1.0000 0329790 1593525805.70 151.4362 60.0004 32.0000 1.9415 1.9435 412.9543 413.4585 0.0766 -1.0000 -1.0000 0329853 1593525805.80 151.4362 60.0004 32.0000 1.9414 1.9433 413.0913 413.5953 0.0765 -1.0000 -1.0000 0329915 1593525805.90 151.4362 60.0004 32.0000 1.9410 1.9430 413.1756 413.6802 0.0766 -1.0000 -1.0000 0329993 1593525806.00 151.4362 60.0004 32.0000 1.9406 1.9425 413.2295 413.7340 0.0767 -1.0000 -1.0000 0330056 1593525806.10 151.4546 60.0004 32.0000 1.9411 1.9430 413.2121 413.7156 0.0764 -1.0000 -1.0000 0330118 1593525806.20 151.4648 60.0004 32.0000 1.9414 1.9434 413.1569 413.6615 0.0767 -1.0000 -1.0000 0330196 1593525806.30 151.4648 60.0004 32.0000 1.9414 1.9434 412.9913 413.4960 0.0766 -1.0000 -1.0000 0330259 1593525806.40 151.4648 60.0004 32.0000 1.9417 1.9437 412.9578 413.4610 0.0764 -1.0000 -1.0000 0330321 1593525806.50 151.4648 60.0004 32.0000 1.9420 1.9439 413.0149 413.5179 0.0764 -1.0000 -1.0000 0330384 1593525806.60 151.4648 60.0004 32.0000 1.9415 1.9434 413.0616 413.5653 0.0765 -1.0000 -1.0000 0330446 1593525806.70 151.5313 60.0004 32.0000 1.9405 1.9425 413.1131 413.6169 0.0765 -1.0000 -1.0000 0330524 1593525806.80 151.5313 60.0004 32.0000 1.9407 1.9427 413.1220 413.6263 0.0766 -1.0000 -1.0000 0330587 1593525806.90 151.5313 60.0004 32.0000 1.9407 1.9426 413.1833 413.6880 0.0766 -1.0000 -1.0000 0330649 1593525807.00 151.5313 60.0004 32.0000 1.9422 1.9441 413.0172 413.5210 0.0765 -1.0000 -1.0000 0330727 1593525807.10 151.5313 60.0004 32.0000 1.9419 1.9439 413.0572 413.5603 0.0764 -1.0000 -1.0000 0330806 1593525807.20 151.5791 60.0004 32.0000 1.9415 1.9435 412.9298 413.4325 0.0764 -1.0000 -1.0000 0330868 1593525807.30 151.5791 60.0004 32.0000 1.9418 1.9438 412.8895 413.3946 0.0767 -1.0000 -1.0000 0330930 1593525807.40 151.5791 60.0004 32.0000 1.9412 1.9431 413.0100 413.5144 0.0766 -1.0000 -1.0000 0331009 1593525807.50 151.5791 60.0004 32.0000 1.9410 1.9429 413.1518 413.6548 0.0763 -1.0000 -1.0000 0332055 1593525807.60 151.5791 60.0004 32.0000 1.9411 1.9431 413.2107 413.7147 0.0766 -1.0000 -1.0000 0332118 1593525807.70 151.5781 60.0004 32.0000 1.9406 1.9426 413.1476 413.6523 0.0766 -1.0000 -1.0000 0332180 1593525807.80 151.5736 60.0004 32.0000 1.9415 1.9435 413.1214 413.6258 0.0766 -1.0000 -1.0000 0332243 1593525807.90 151.5736 60.0004 32.0000 1.9420 1.9440 413.0566 413.5603 0.0766 -1.0000 -1.0000 0332321 1593525808.00 151.5736 60.0004 32.0000 1.9422 1.9441 412.9920 413.4962 0.0766 -1.0000 -1.0000 0332493 1593525808.10 151.5736 60.0004 32.0000 1.9420 1.9439 413.0014 413.5061 0.0767 -1.0000 -1.0000 0332555 1593525808.20 151.5736 60.0004 32.0000 1.9406 1.9426 413.0839 413.5880 0.0765 -1.0000 -1.0000 0332633 1593525808.30 151.6495 60.0004 32.0000 1.9407 1.9426 413.1230 413.6271 0.0766 -1.0000 -1.0000 0332696 1593525808.40 151.6495 60.0004 32.0000 1.9405 1.9424 413.0978 413.6024 0.0766 -1.0000 -1.0000 0332758 1593525808.50 151.6495 60.0004 32.0000 1.9413 1.9433 413.2309 413.7348 0.0765 -1.0000 -1.0000 0332836 1593525808.60 151.6495 60.0004 32.0000 1.9412 1.9431 413.2290 413.7318 0.0763 -1.0000 -1.0000 0332899 1593525808.70 151.6495 60.0004 32.0000 1.9410 1.9430 413.1604 413.6640 0.0765 -1.0000 -1.0000 0332961 1593525808.80 151.6153 60.0004 32.0000 1.9419 1.9439 413.0179 413.5213 0.0765 -1.0000 -1.0000 0333024 1593525808.90 151.5502 60.0004 32.0000 1.9417 1.9437 412.9883 413.4913 0.0764 -1.0000 -1.0000 0333086 1593525809.00 151.5502 60.0004 32.0000 1.9410 1.9430 413.0392 413.5421 0.0765 -1.0000 -1.0000 0333492 1593525809.10 151.5502 60.0004 32.0000 1.9410 1.9429 413.1586 413.6631 0.0766 -1.0000 -1.0000 0333570 1593525809.20 151.5502 60.0004 32.0000 1.9402 1.9422 413.1900 413.6940 0.0765 -1.0000 -1.0000 0333633 1593525809.30 151.5502 60.0004 32.0000 1.9409 1.9428 413.1110 413.6135 0.0763 -1.0000 -1.0000 0333695 1593525809.40 151.5567 60.0004 32.0000 1.9408 1.9428 413.1796 413.6837 0.0766 -1.0000 -1.0000 0333773 1593525809.50 151.5567 60.0004 32.0000 1.9412 1.9432 413.0298 413.5342 0.0766 -1.0000 -1.0000 0333836 1593525809.60 151.5567 60.0004 32.0000 1.9420 1.9440 413.0595 413.5631 0.0765 -1.0000 -1.0000 0333898 1593525809.70 151.5567 60.0004 32.0000 1.9417 1.9436 413.0085 413.5111 0.0763 -1.0000 -1.0000 0333961 1593525809.80 151.5567 60.0004 32.0000 1.9419 1.9438 412.9653 413.4686 0.0765 -1.0000 -1.0000 0334024 1593525809.90 151.5524 60.0004 32.0000 1.9416 1.9436 413.0069 413.5115 0.0767 -1.0000 -1.0000 0334102 1593525810.00 151.4785 60.0008 32.0000 1.9409 1.9428 413.0890 413.5928 0.0765 -1.0000 -1.0000 0334164 1593525810.10 151.4785 60.0008 32.0000 1.9400 1.9420 413.1434 413.6483 0.0766 -1.0000 -1.0000 0334226 1593525810.20 151.4785 60.0008 32.0000 1.9406 1.9426 413.1386 413.6424 0.0765 -1.0000 -1.0000 0334305 1593525810.30 151.4785 60.0008 32.0000 1.9407 1.9426 413.1914 413.6949 0.0765 -1.0000 -1.0000 0334367 1593525810.40 151.4785 60.0008 32.0000 1.9412 1.9431 413.1012 413.6057 0.0766 -1.0000 -1.0000 0334430 1593525810.50 151.4785 60.0008 32.0000 1.9412 1.9432 413.0341 413.5379 0.0765 -1.0000 -1.0000 0334508 1593525810.60 151.4343 60.0008 32.0000 1.9417 1.9437 413.0207 413.5245 0.0765 -1.0000 -1.0000 0334742 1593525810.70 151.4301 60.0008 32.0000 1.9418 1.9437 412.8753 413.3781 0.0764 -1.0000 -1.0000 0334805 1593525810.80 151.4301 60.0008 32.0000 1.9414 1.9433 412.9507 413.4554 0.0767 -1.0000 -1.0000 0334883 1593525810.90 151.4301 60.0008 32.0000 1.9412 1.9431 413.0482 413.5533 0.0767 -1.0000 -1.0000 0334945 1593525811.00 151.4301 60.0008 32.0000 1.9419 1.9438 413.2030 413.7074 0.0765 -1.0000 -1.0000 0335008 1593525811.10 151.4301 60.0008 32.0000 1.9413 1.9432 413.2009 413.7057 0.0766 -1.0000 -1.0000 0335242 1593525811.20 151.4972 60.0008 32.0000 1.9416 1.9435 413.2155 413.7202 0.0766 -1.0000 -1.0000 0335304 1593525811.30 151.4972 60.0008 32.0000 1.9418 1.9438 413.0513 413.5553 0.0765 -1.0000 -1.0000 0335367 1593525811.40 151.4972 60.0008 32.0000 1.9424 1.9443 413.0763 413.5798 0.0765 -1.0000 -1.0000 0335445 1593525811.50 151.4972 60.0008 32.0000 1.9420 1.9440 413.0744 413.5780 0.0764 -1.0000 -1.0000 0335507 1593525811.60 151.4972 60.0008 32.0000 1.9422 1.9441 412.9574 413.4617 0.0766 -1.0000 -1.0000 0335570 1593525811.70 151.4683 60.0008 32.0000 1.9414 1.9433 412.9466 413.4504 0.0765 -1.0000 -1.0000 0335648 1593525811.80 151.4664 60.0008 32.0000 1.9409 1.9428 413.0366 413.5409 0.0766 -1.0000 -1.0000 0335711 1593525811.90 151.4664 60.0008 32.0000 1.9409 1.9429 413.2155 413.7196 0.0765 -1.0000 -1.0000 0335773 1593525812.00 151.4664 60.0008 32.0000 1.9414 1.9433 413.1899 413.6941 0.0766 -1.0000 -1.0000 0335836 1593525812.10 151.4664 60.0008 32.0000 1.9411 1.9430 413.1227 413.6275 0.0767 -1.0000 -1.0000 0335961 1593525812.20 151.4664 60.0008 32.0000 1.9422 1.9441 413.0256 413.5307 0.0766 -1.0000 -1.0000 0336039 1593525812.30 151.4969 60.0008 32.0000 1.9415 1.9434 412.9490 413.4525 0.0765 -1.0000 -1.0000 0336101 1593525812.40 151.4969 60.0008 32.0000 1.9419 1.9438 412.9953 413.4999 0.0767 -1.0000 -1.0000 0336164 1593525812.50 151.4969 60.0008 32.0000 1.9414 1.9433 412.9889 413.4916 0.0764 -1.0000 -1.0000 0336242 1593525812.60 151.4969 60.0008 32.0000 1.9412 1.9431 413.1772 413.6818 0.0766 -1.0000 -1.0000 0336476 1593525812.70 151.4969 60.0008 32.0000 1.9406 1.9425 413.2647 413.7698 0.0767 -1.0000 -1.0000 0336538 1593525812.80 151.5046 60.0008 32.0000 1.9403 1.9423 413.1069 413.6117 0.0766 -1.0000 -1.0000 0336617 1593525812.90 151.5084 60.0008 32.0000 1.9419 1.9439 412.9596 413.4638 0.0766 -1.0000 -1.0000 0336679 1593525813.00 151.5084 60.0008 32.0000 1.9425 1.9444 412.8883 413.3922 0.0765 -1.0000 -1.0000 0336742 1593525813.10 151.5084 60.0008 32.0000 1.9418 1.9438 412.9649 413.4690 0.0766 -1.0000 -1.0000 0336820 1593525813.20 151.5084 60.0008 32.0000 1.9421 1.9441 413.0074 413.5111 0.0764 -1.0000 -1.0000 0336991 1593525813.30 151.5084 60.0008 32.0000 1.9407 1.9426 413.1292 413.6326 0.0765 -1.0000 -1.0000 0337054 1593525813.40 151.4536 60.0008 32.0000 1.9411 1.9430 413.1574 413.6623 0.0766 -1.0000 -1.0000 0337132 1593525813.50 151.4536 60.0008 32.0000 1.9414 1.9433 413.0645 413.5680 0.0764 -1.0000 -1.0000 0337195 1593525813.60 151.4536 60.0008 32.0000 1.9420 1.9440 412.9588 413.4630 0.0766 -1.0000 -1.0000 0337257 1593525813.70 151.4536 60.0008 32.0000 1.9420 1.9439 412.9767 413.4803 0.0765 -1.0000 -1.0000 0337491 1593525813.80 151.4536 60.0008 32.0000 1.9419 1.9439 412.9158 413.4198 0.0766 -1.0000 -1.0000 0337554 1593525813.90 151.4903 60.0008 32.0000 1.9417 1.9436 413.0081 413.5129 0.0766 -1.0000 -1.0000 0337632 1593525814.00 151.4957 60.0008 32.0000 1.9412 1.9431 413.1127 413.6164 0.0766 -1.0000 -1.0000 0337694 1593525814.10 151.4957 60.0008 32.0000 1.9407 1.9426 413.2161 413.7204 0.0765 -1.0000 -1.0000 0337757 1593525814.20 151.4957 60.0008 32.0000 1.9407 1.9426 413.1685 413.6715 0.0765 -1.0000 -1.0000 0338257 1593525814.30 151.4957 60.0008 32.0000 1.9411 1.9431 413.1231 413.6279 0.0766 -1.0000 -1.0000 0338320 1593525814.40 151.4976 60.0008 32.0000 1.9418 1.9437 412.9234 413.4267 0.0764 -1.0000 -1.0000 0338382 1593525814.50 151.5309 60.0008 32.0000 1.9419 1.9439 412.9230 413.4267 0.0766 -1.0000 -1.0000 0338460 1593525814.60 151.5309 60.0008 32.0000 1.9418 1.9438 412.9540 413.4586 0.0767 -1.0000 -1.0000 0338523 1593525814.70 151.5309 60.0008 32.0000 1.9405 1.9424 413.0393 413.5432 0.0765 -1.0000 -1.0000 0338757 1593525814.80 151.5309 60.0008 32.0000 1.9414 1.9433 413.1592 413.6630 0.0765 -1.0000 -1.0000 0338835 1593525814.90 151.5309 60.0008 32.0000 1.9407 1.9427 413.1745 413.6792 0.0767 -1.0000 -1.0000 0338897 1593525815.00 151.5164 60.0001 32.0000 1.9412 1.9431 413.1607 413.6646 0.0766 -1.0000 -1.0000 0338960 1593525815.10 151.5164 60.0001 32.0000 1.9409 1.9429 413.1147 413.6195 0.0766 -1.0000 -1.0000 0339022 1593525815.20 151.5164 60.0001 32.0000 1.9413 1.9432 413.0739 413.5767 0.0763 -1.0000 -1.0000 0339257 1593525815.30 151.5164 60.0001 32.0000 1.9411 1.9430 412.9433 413.4468 0.0766 -1.0000 -1.0000 0339319 1593525815.40 151.5164 60.0001 32.0000 1.9416 1.9436 412.9582 413.4625 0.0766 -1.0000 -1.0000 0339397 1593525815.50 151.5176 60.0001 32.0000 1.9414 1.9433 413.1357 413.6399 0.0766 -1.0000 -1.0000 0339491 1593525815.60 151.5217 60.0001 32.0000 1.9412 1.9432 413.1480 413.6531 0.0767 -1.0000 -1.0000 0339553 1593525815.70 151.5217 60.0001 32.0000 1.9418 1.9437 413.2061 413.7104 0.0765 -1.0000 -1.0000 0339694 1593525815.80 151.5217 60.0001 32.0000 1.9410 1.9430 413.1136 413.6171 0.0765 -1.0000 -1.0000 0339756 1593525815.90 151.5217 60.0001 32.0000 1.9412 1.9432 413.0866 413.5908 0.0766 -1.0000 -1.0000 0339835 1593525816.00 151.5217 60.0001 32.0000 1.9416 1.9435 413.0805 413.5840 0.0764 -1.0000 -1.0000 0339897 1593525816.10 151.5217 60.0001 32.0000 1.9425 1.9444 412.9002 413.4035 0.0764 -1.0000 -1.0000 0339960 1593525816.20 151.5729 60.0001 32.0000 1.9420 1.9439 412.9643 413.4681 0.0766 -1.0000 -1.0000 0340241 1593525816.30 151.5729 60.0001 32.0000 1.9410 1.9429 412.9119 413.4155 0.0765 -1.0000 -1.0000 0340303 1593525816.40 151.5729 60.0001 32.0000 1.9407 1.9427 413.0089 413.5133 0.0766 -1.0000 -1.0000 0340366 1593525816.50 151.5729 60.0001 32.0000 1.9413 1.9433 413.0434 413.5473 0.0765 -1.0000 -1.0000 0340444 1593525816.60 151.5729 60.0001 32.0000 1.9414 1.9434 413.0295 413.5327 0.0764 -1.0000 -1.0000 0340507 1593525816.70 151.5347 60.0001 32.0000 1.9412 1.9432 413.0040 413.5074 0.0764 -1.0000 -1.0000 0340741 1593525816.80 151.4826 60.0001 32.0000 1.9410 1.9429 412.9630 413.4671 0.0766 -1.0000 -1.0000 0340819 1593525816.90 151.4826 60.0001 32.0000 1.9415 1.9435 412.9290 413.4331 0.0765 -1.0000 -1.0000 0340881 1593525817.00 151.4826 60.0001 32.0000 1.9415 1.9435 412.8951 413.3986 0.0765 -1.0000 -1.0000 0340944 1593525817.10 151.4826 60.0001 32.0000 1.9409 1.9429 412.8858 413.3897 0.0765 -1.0000 -1.0000 0341006 1593525817.20 151.4826 60.0001 32.0000 1.9408 1.9428 413.0625 413.5656 0.0764 -1.0000 -1.0000 0341069 1593525817.30 151.5652 60.0001 32.0000 1.9397 1.9416 413.1416 413.6456 0.0766 -1.0000 -1.0000 0341194 1593525817.40 151.5652 60.0001 32.0000 1.9402 1.9421 413.1243 413.6285 0.0765 -1.0000 -1.0000 0341272 1593525817.50 151.5652 60.0001 32.0000 1.9408 1.9428 413.1793 413.6833 0.0765 -1.0000 -1.0000 0341334 1593525817.60 151.5652 60.0001 32.0000 1.9413 1.9433 413.0325 413.5367 0.0766 -1.0000 -1.0000 0341397 1593525817.70 151.5652 60.0001 32.0000 1.9416 1.9435 412.9042 413.4087 0.0766 -1.0000 -1.0000 0341475 1593525817.80 151.5809 60.0001 32.0000 1.9414 1.9434 412.8361 413.3396 0.0765 -1.0000 -1.0000 0342193 1593525817.90 151.5836 60.0001 32.0000 1.9410 1.9430 412.9642 413.4670 0.0764 -1.0000 -1.0000 0342272 1593525818.00 151.5836 60.0001 32.0000 1.9407 1.9426 413.1568 413.6625 0.0768 -1.0000 -1.0000 0342334 1593525818.10 151.5836 60.0001 32.0000 1.9406 1.9425 413.1470 413.6517 0.0766 -1.0000 -1.0000 0342397 1593525818.20 151.5836 60.0001 32.0000 1.9402 1.9422 413.1554 413.6595 0.0766 -1.0000 -1.0000 0342475 1593525818.30 151.5787 60.0001 32.0000 1.9406 1.9425 413.1321 413.6371 0.0767 -1.0000 -1.0000 0342537 1593525818.40 151.5329 60.0001 32.0000 1.9416 1.9435 413.0782 413.5823 0.0765 -1.0000 -1.0000 0342600 1593525818.50 151.5329 60.0001 32.0000 1.9415 1.9434 412.9623 413.4661 0.0766 -1.0000 -1.0000 0342678 1593525818.60 151.5329 60.0001 32.0000 1.9420 1.9439 412.9292 413.4337 0.0766 -1.0000 -1.0000 0342740 1593525818.70 151.5329 60.0001 32.0000 1.9419 1.9439 412.9654 413.4688 0.0764 -1.0000 -1.0000 0342803 1593525818.80 151.5329 60.0001 32.0000 1.9408 1.9428 412.9261 413.4304 0.0766 -1.0000 -1.0000 0342865 1593525818.90 151.5806 60.0001 32.0000 1.9401 1.9421 412.9916 413.4952 0.0765 -1.0000 -1.0000 0342928 1593525819.00 151.5806 60.0001 32.0000 1.9407 1.9426 413.1610 413.6652 0.0766 -1.0000 -1.0000 0342990 1593525819.10 151.5806 60.0001 32.0000 1.9410 1.9429 413.1007 413.6041 0.0765 -1.0000 -1.0000 0343068 1593525819.20 151.5806 60.0001 32.0000 1.9405 1.9425 413.1518 413.6560 0.0766 -1.0000 -1.0000 0343131 1593525819.30 151.5806 60.0001 32.0000 1.9403 1.9422 413.0779 413.5829 0.0767 -1.0000 -1.0000 0343256 1593525819.40 151.5448 60.0001 32.0000 1.9411 1.9431 412.9525 413.4571 0.0766 -1.0000 -1.0000 0343334 1593525819.50 151.4827 60.0001 32.0000 1.9418 1.9438 412.9423 413.4460 0.0765 -1.0000 -1.0000 0343396 1593525819.60 151.4827 60.0001 32.0000 1.9416 1.9436 412.9315 413.4358 0.0766 -1.0000 -1.0000 0343459 1593525819.70 151.4827 60.0001 32.0000 1.9419 1.9438 412.8872 413.3909 0.0765 -1.0000 -1.0000 0343521 1593525819.80 151.4827 60.0001 32.0000 1.9409 1.9428 413.0512 413.5546 0.0765 -1.0000 -1.0000 0343756 1593525819.90 151.4827 60.0001 32.0000 1.9406 1.9425 413.1288 413.6328 0.0765 -1.0000 -1.0000 0343818 1593525820.00 151.4388 60.0000 32.0000 1.9405 1.9424 413.1544 413.6585 0.0765 -1.0000 -1.0000 0343881 1593525820.10 151.4364 60.0000 32.0000 1.9411 1.9430 413.0063 413.5109 0.0766 -1.0000 -1.0000 0343959 1593525820.20 151.4364 60.0000 32.0000 1.9415 1.9434 412.9361 413.4407 0.0766 -1.0000 -1.0000 0344037 1593525820.30 151.4364 60.0000 32.0000 1.9405 1.9425 412.8865 413.3904 0.0765 -1.0000 -1.0000 0344256 1593525820.40 151.4364 60.0000 32.0000 1.9410 1.9430 412.9169 413.4203 0.0765 -1.0000 -1.0000 0344318 1593525820.50 151.4447 60.0000 32.0000 1.9410 1.9429 413.0499 413.5543 0.0766 -1.0000 -1.0000 0344396 1593525820.60 151.4692 60.0000 32.0000 1.9403 1.9423 413.1136 413.6181 0.0766 -1.0000 -1.0000 0344474 1593525820.70 151.4692 60.0000 32.0000 1.9406 1.9425 413.1719 413.6758 0.0765 -1.0000 -1.0000 0344537 1593525820.80 151.4692 60.0000 32.0000 1.9406 1.9426 413.0953 413.5992 0.0766 -1.0000 -1.0000 0344787 1593525820.90 151.4692 60.0000 32.0000 1.9412 1.9431 412.9545 413.4590 0.0767 -1.0000 -1.0000 0344849 1593525821.00 151.4692 60.0000 32.0000 1.9416 1.9436 412.9175 413.4214 0.0765 -1.0000 -1.0000 0344912 1593525821.10 151.4378 60.0000 32.0000 1.9407 1.9426 412.9832 413.4872 0.0766 -1.0000 -1.0000 0344990 1593525821.20 151.4378 60.0000 32.0000 1.9414 1.9433 413.1132 413.6177 0.0766 -1.0000 -1.0000 0345052 1593525821.30 151.4378 60.0000 32.0000 1.9409 1.9428 413.2543 413.7581 0.0765 -1.0000 -1.0000 0345224 1593525821.40 151.4378 60.0000 32.0000 1.9413 1.9432 413.0839 413.5876 0.0765 -1.0000 -1.0000 0345302 1593525821.50 151.4378 60.0000 32.0000 1.9414 1.9433 413.0967 413.6009 0.0766 -1.0000 -1.0000 0345364 1593525821.60 151.4337 60.0000 32.0000 1.9420 1.9440 413.1099 413.6148 0.0766 -1.0000 -1.0000 0345427 1593525821.70 151.4256 60.0000 32.0000 1.9419 1.9438 412.9905 413.4941 0.0765 -1.0000 -1.0000 0345505 1593525821.80 151.4256 60.0000 32.0000 1.9420 1.9439 412.9481 413.4517 0.0765 -1.0000 -1.0000 0346474 1593525821.90 151.4256 60.0000 32.0000 1.9406 1.9426 412.9381 413.4426 0.0767 -1.0000 -1.0000 0346552 1593525822.00 151.4256 60.0000 32.0000 1.9415 1.9435 413.0701 413.5750 0.0766 -1.0000 -1.0000 0346614 1593525822.10 151.4256 60.0000 32.0000 1.9410 1.9430 413.1514 413.6560 0.0766 -1.0000 -1.0000 0346677 1593525822.20 151.4520 60.0000 32.0000 1.9410 1.9429 413.0739 413.5774 0.0764 -1.0000 -1.0000 0346755 1593525822.30 151.4520 60.0000 32.0000 1.9414 1.9433 412.9255 413.4295 0.0767 -1.0000 -1.0000 0346818 1593525822.40 151.4520 60.0000 32.0000 1.9411 1.9431 412.8948 413.4005 0.0767 -1.0000 -1.0000 0346880 1593525822.50 151.4520 60.0000 32.0000 1.9419 1.9438 412.8541 413.3578 0.0766 -1.0000 -1.0000 0346942 1593525822.60 151.4520 60.0000 32.0000 1.9413 1.9433 412.8624 413.3665 0.0766 -1.0000 -1.0000 0347005 1593525822.70 151.4301 60.0000 32.0000 1.9409 1.9428 412.9680 413.4717 0.0766 -1.0000 -1.0000 0347083 1593525822.80 151.4227 60.0000 32.0000 1.9407 1.9426 413.0946 413.5994 0.0766 -1.0000 -1.0000 0347145 1593525822.90 151.4227 60.0000 32.0000 1.9406 1.9426 413.1242 413.6287 0.0766 -1.0000 -1.0000 0347208 1593525823.00 151.4227 60.0000 32.0000 1.9404 1.9424 413.1554 413.6599 0.0766 -1.0000 -1.0000 0347270 1593525823.10 151.4227 60.0000 32.0000 1.9414 1.9433 413.0900 413.5949 0.0767 -1.0000 -1.0000 0347348 1593525823.20 151.4236 60.0000 32.0000 1.9412 1.9431 412.9725 413.4759 0.0765 -1.0000 -1.0000 0347411 1593525823.30 151.4374 60.0000 32.0000 1.9411 1.9430 412.8852 413.3902 0.0767 -1.0000 -1.0000 0347473 1593525823.40 151.4374 60.0000 32.0000 1.9415 1.9434 412.9526 413.4563 0.0765 -1.0000 -1.0000 0347552 1593525823.50 151.4374 60.0000 32.0000 1.9406 1.9425 413.0176 413.5213 0.0765 -1.0000 -1.0000 0347614 1593525823.60 151.4374 60.0000 32.0000 1.9408 1.9428 413.0997 413.6049 0.0767 -1.0000 -1.0000 0347676 1593525823.70 151.4374 60.0000 32.0000 1.9403 1.9423 413.1912 413.6953 0.0765 -1.0000 -1.0000 0347739 1593525823.80 151.4353 60.0000 32.0000 1.9414 1.9434 413.0940 413.5998 0.0768 -1.0000 -1.0000 0347801 1593525823.90 151.4353 60.0000 32.0000 1.9409 1.9428 412.9020 413.4065 0.0766 -1.0000 -1.0000 0347989 1593525824.00 151.4353 60.0000 32.0000 1.9411 1.9430 412.8488 413.3523 0.0765 -1.0000 -1.0000 0348052 1593525824.10 151.4353 60.0000 32.0000 1.9414 1.9433 412.9219 413.4262 0.0766 -1.0000 -1.0000 0348114 1593525824.20 151.4353 60.0000 32.0000 1.9414 1.9433 412.9963 413.5003 0.0765 -1.0000 -1.0000 0348192 1593525824.30 151.4596 60.0000 32.0000 1.9403 1.9422 413.1508 413.6547 0.0765 -1.0000 -1.0000 0348255 1593525824.40 151.4991 60.0000 32.0000 1.9414 1.9434 412.9983 413.5024 0.0766 -1.0000 -1.0000 0348473 1593525824.50 151.4991 60.0000 32.0000 1.9414 1.9433 412.9573 413.4620 0.0767 -1.0000 -1.0000 0348552 1593525824.60 151.4991 60.0000 32.0000 1.9416 1.9436 412.8744 413.3780 0.0765 -1.0000 -1.0000 0348614 1593525824.70 151.4991 60.0000 32.0000 1.9417 1.9437 412.9706 413.4742 0.0765 -1.0000 -1.0000 0348676 1593525824.80 151.4991 60.0000 32.0000 1.9411 1.9430 413.0127 413.5165 0.0766 -1.0000 -1.0000 0348739 1593525824.90 151.4736 60.0014 32.0000 1.9413 1.9432 413.0240 413.5284 0.0766 -1.0000 -1.0000 0348973 1593525825.00 151.4736 60.0014 32.0000 1.9405 1.9424 413.1170 413.6201 0.0764 -1.0000 -1.0000 0349036 1593525825.10 151.4736 60.0014 32.0000 1.9406 1.9425 413.0832 413.5871 0.0765 -1.0000 -1.0000 0349114 1593525825.20 151.4736 60.0014 32.0000 1.9407 1.9426 413.1431 413.6474 0.0766 -1.0000 -1.0000 0349176 1593525825.30 151.4736 60.0014 32.0000 1.9411 1.9430 413.0197 413.5245 0.0766 -1.0000 -1.0000 0349239 1593525825.40 151.4898 60.0014 32.0000 1.9410 1.9429 412.8776 413.3813 0.0765 -1.0000 -1.0000 0350238 1593525825.50 151.4959 60.0014 32.0000 1.9418 1.9437 412.8794 413.3842 0.0767 -1.0000 -1.0000 0350301 1593525825.60 151.4959 60.0014 32.0000 1.9412 1.9431 412.9819 413.4859 0.0765 -1.0000 -1.0000 0350364 1593525825.70 151.4959 60.0014 32.0000 1.9406 1.9425 413.0511 413.5555 0.0767 -1.0000 -1.0000 0350426 1593525825.80 151.4959 60.0014 32.0000 1.9402 1.9422 413.0893 413.5937 0.0766 -1.0000 -1.0000 0350504 1593525825.90 151.4959 60.0014 32.0000 1.9411 1.9430 413.1255 413.6295 0.0765 -1.0000 -1.0000 0350567 1593525826.00 151.4416 60.0014 32.0000 1.9412 1.9431 413.1116 413.6162 0.0766 -1.0000 -1.0000 0350629 1593525826.10 151.4416 60.0014 32.0000 1.9414 1.9434 413.0512 413.5560 0.0766 -1.0000 -1.0000 0350692 1593525826.20 151.4416 60.0014 32.0000 1.9414 1.9434 412.9462 413.4501 0.0766 -1.0000 -1.0000 0350770 1593525826.30 151.4416 60.0014 32.0000 1.9405 1.9424 412.8719 413.3763 0.0766 -1.0000 -1.0000 0350832 1593525826.40 151.4416 60.0014 32.0000 1.9409 1.9429 412.9020 413.4058 0.0765 -1.0000 -1.0000 0350894 1593525826.50 151.4615 60.0014 32.0000 1.9404 1.9424 413.0182 413.5216 0.0765 -1.0000 -1.0000 0350973 1593525826.60 151.4615 60.0014 32.0000 1.9405 1.9425 413.1444 413.6483 0.0765 -1.0000 -1.0000 0351035 1593525826.70 151.4615 60.0014 32.0000 1.9400 1.9419 413.0847 413.5887 0.0766 -1.0000 -1.0000 0351098 1593525826.80 151.4615 60.0014 32.0000 1.9411 1.9431 412.9814 413.4852 0.0765 -1.0000 -1.0000 0351176 1593525826.90 151.4615 60.0014 32.0000 1.9415 1.9435 412.9283 413.4328 0.0766 -1.0000 -1.0000 0351238 1593525827.00 151.4718 60.0014 32.0000 1.9419 1.9438 412.8720 413.3759 0.0766 -1.0000 -1.0000 0351301 1593525827.10 151.4865 60.0014 32.0000 1.9408 1.9428 412.8815 413.3860 0.0767 -1.0000 -1.0000 0351363 1593525827.20 151.4865 60.0014 32.0000 1.9405 1.9424 413.1501 413.6548 0.0766 -1.0000 -1.0000 0351426 1593525827.30 151.4865 60.0014 32.0000 1.9409 1.9428 413.1152 413.6201 0.0767 -1.0000 -1.0000 0351488 1593525827.40 151.4865 60.0014 32.0000 1.9405 1.9425 413.1724 413.6772 0.0766 -1.0000 -1.0000 0351566 1593525827.50 151.4865 60.0014 32.0000 1.9407 1.9426 413.0043 413.5085 0.0765 -1.0000 -1.0000 0351629 1593525827.60 151.5177 60.0014 32.0000 1.9415 1.9435 412.9340 413.4376 0.0765 -1.0000 -1.0000 0351691 1593525827.70 151.5177 60.0014 32.0000 1.9411 1.9430 413.0059 413.5104 0.0766 -1.0000 -1.0000 0351769 1593525827.80 151.5177 60.0014 32.0000 1.9401 1.9421 413.0029 413.5073 0.0766 -1.0000 -1.0000 0351832 1593525827.90 151.5177 60.0014 32.0000 1.9405 1.9424 413.0777 413.5814 0.0765 -1.0000 -1.0000 0351910 1593525828.00 151.5177 60.0014 32.0000 1.9406 1.9426 413.0570 413.5610 0.0766 -1.0000 -1.0000 0352004 1593525828.10 151.5410 60.0014 32.0000 1.9400 1.9420 413.1323 413.6368 0.0766 -1.0000 -1.0000 0352066 1593525828.20 151.5523 60.0014 32.0000 1.9410 1.9429 413.0714 413.5756 0.0766 -1.0000 -1.0000 0352129 1593525828.30 151.5523 60.0014 32.0000 1.9412 1.9431 412.9201 413.4249 0.0767 -1.0000 -1.0000 0352191 1593525828.40 151.5523 60.0014 32.0000 1.9409 1.9428 412.9033 413.4068 0.0764 -1.0000 -1.0000 0352254 1593525828.50 151.5523 60.0014 32.0000 1.9413 1.9433 412.9275 413.4318 0.0766 -1.0000 -1.0000 0352504 1593525828.60 151.5523 60.0014 32.0000 1.9413 1.9433 413.0032 413.5075 0.0766 -1.0000 -1.0000 0352566 1593525828.70 151.5180 60.0014 32.0000 1.9403 1.9423 413.1128 413.6172 0.0766 -1.0000 -1.0000 0352628 1593525828.80 151.5180 60.0014 32.0000 1.9410 1.9430 413.0406 413.5449 0.0766 -1.0000 -1.0000 0352707 1593525828.90 151.5180 60.0014 32.0000 1.9400 1.9420 412.9878 413.4924 0.0767 -1.0000 -1.0000 0352769 1593525829.00 151.5180 60.0014 32.0000 1.9404 1.9424 412.8795 413.3840 0.0766 -1.0000 -1.0000 0353003 1593525829.10 151.5180 60.0014 32.0000 1.9415 1.9435 412.8543 413.3581 0.0766 -1.0000 -1.0000 0353066 1593525829.20 151.5180 60.0014 32.0000 1.9416 1.9435 412.8955 413.4002 0.0767 -1.0000 -1.0000 0353128 1593525829.30 151.5261 60.0014 32.0000 1.9413 1.9433 412.9264 413.4298 0.0765 -1.0000 -1.0000 0353191 1593525829.40 151.5401 60.0014 32.0000 1.9405 1.9425 412.9725 413.4767 0.0766 -1.0000 -1.0000 0353269 1593525829.50 151.5401 60.0014 32.0000 1.9405 1.9425 412.9539 413.4581 0.0766 -1.0000 -1.0000 0353488 1593525829.60 151.5401 60.0014 32.0000 1.9408 1.9427 413.0541 413.5587 0.0766 -1.0000 -1.0000 0353550 1593525829.70 151.5401 60.0014 32.0000 1.9404 1.9424 413.0907 413.5955 0.0767 -1.0000 -1.0000 0353628 1593525829.80 151.5401 60.0014 32.0000 1.9410 1.9430 413.0078 413.5125 0.0766 -1.0000 -1.0000 0353691 1593525829.90 151.5251 60.0002 32.0000 1.9416 1.9436 413.0255 413.5294 0.0766 -1.0000 -1.0000 0353769 1593525830.00 151.5251 60.0002 32.0000 1.9410 1.9429 412.8962 413.4010 0.0766 -1.0000 -1.0000 0354253 1593525830.10 151.5251 60.0002 32.0000 1.9415 1.9435 412.8754 413.3797 0.0766 -1.0000 -1.0000 0354316 1593525830.20 151.5251 60.0002 32.0000 1.9417 1.9436 412.8484 413.3521 0.0766 -1.0000 -1.0000 0354378 1593525830.30 151.5251 60.0002 32.0000 1.9411 1.9430 412.9278 413.4326 0.0767 -1.0000 -1.0000 0354440 1593525830.40 151.5251 60.0002 32.0000 1.9401 1.9420 412.9511 413.4555 0.0766 -1.0000 -1.0000 0354503 1593525830.50 151.5277 60.0002 32.0000 1.9403 1.9422 413.1085 413.6119 0.0765 -1.0000 -1.0000 0354956 1593525830.60 151.5286 60.0002 32.0000 1.9402 1.9422 413.0755 413.5791 0.0764 -1.0000 -1.0000 0355019 1593525830.70 151.5286 60.0002 32.0000 1.9406 1.9425 413.0965 413.6002 0.0765 -1.0000 -1.0000 0355081 1593525830.80 151.5286 60.0002 32.0000 1.9406 1.9426 413.0169 413.5211 0.0766 -1.0000 -1.0000 0355159 1593525830.90 151.5286 60.0002 32.0000 1.9417 1.9436 412.9447 413.4479 0.0764 -1.0000 -1.0000 0355222 1593525831.00 151.5284 60.0002 32.0000 1.9409 1.9429 412.9479 413.4514 0.0766 -1.0000 -1.0000 0355284 1593525831.10 151.5207 60.0002 32.0000 1.9408 1.9428 413.0347 413.5390 0.0765 -1.0000 -1.0000 0355362 1593525831.20 151.5207 60.0002 32.0000 1.9401 1.9421 413.0674 413.5720 0.0767 -1.0000 -1.0000 0355425 1593525831.30 151.5207 60.0002 32.0000 1.9405 1.9424 413.1506 413.6548 0.0766 -1.0000 -1.0000 0355487 1593525831.40 151.5207 60.0002 32.0000 1.9402 1.9421 413.0992 413.6038 0.0767 -1.0000 -1.0000 0355550 1593525831.50 151.5207 60.0002 32.0000 1.9414 1.9434 413.1303 413.6353 0.0766 -1.0000 -1.0000 0355612 1593525831.60 151.5455 60.0002 32.0000 1.9417 1.9437 412.9858 413.4897 0.0766 -1.0000 -1.0000 0355721 1593525831.70 151.5483 60.0002 32.0000 1.9416 1.9436 412.8943 413.3978 0.0765 -1.0000 -1.0000 0355784 1593525831.80 151.5483 60.0002 32.0000 1.9417 1.9436 412.8721 413.3763 0.0766 -1.0000 -1.0000 0355846 1593525831.90 151.5483 60.0002 32.0000 1.9411 1.9430 413.0290 413.5332 0.0767 -1.0000 -1.0000 0355925 1593525832.00 151.5483 60.0002 32.0000 1.9406 1.9425 413.1368 413.6417 0.0766 -1.0000 -1.0000 0356003 1593525832.10 151.5440 60.0002 32.0000 1.9405 1.9425 413.0980 413.6021 0.0766 -1.0000 -1.0000 0356065 1593525832.20 151.5127 60.0002 32.0000 1.9409 1.9428 413.0942 413.5983 0.0766 -1.0000 -1.0000 0356128 1593525832.30 151.5127 60.0002 32.0000 1.9415 1.9435 413.0472 413.5513 0.0766 -1.0000 -1.0000 0356190 1593525832.40 151.5127 60.0002 32.0000 1.9413 1.9433 412.9278 413.4317 0.0766 -1.0000 -1.0000 0356253 1593525832.50 151.5127 60.0002 32.0000 1.9413 1.9432 412.8841 413.3880 0.0765 -1.0000 -1.0000 0356331 1593525832.60 151.5127 60.0002 32.0000 1.9411 1.9431 412.9338 413.4381 0.0766 -1.0000 -1.0000 0356503 1593525832.70 151.4782 60.0002 32.0000 1.9415 1.9435 413.1234 413.6273 0.0765 -1.0000 -1.0000 0356565 1593525832.80 151.4782 60.0002 32.0000 1.9410 1.9430 413.1086 413.6123 0.0765 -1.0000 -1.0000 0356643 1593525832.90 151.4782 60.0002 32.0000 1.9409 1.9429 413.1630 413.6676 0.0766 -1.0000 -1.0000 0356706 1593525833.00 151.4782 60.0002 32.0000 1.9412 1.9431 413.0093 413.5136 0.0766 -1.0000 -1.0000 0356768 1593525833.10 151.4782 60.0002 32.0000 1.9421 1.9440 412.8962 413.4006 0.0766 -1.0000 -1.0000 0357002 1593525833.20 151.4782 60.0002 32.0000 1.9422 1.9441 412.9208 413.4241 0.0765 -1.0000 -1.0000 0357065 1593525833.30 151.4507 60.0002 32.0000 1.9419 1.9438 413.0396 413.5437 0.0766 -1.0000 -1.0000 0357143 1593525833.40 151.4507 60.0002 32.0000 1.9405 1.9424 413.0733 413.5773 0.0765 -1.0000 -1.0000 0357206 1593525833.50 151.4507 60.0002 32.0000 1.9408 1.9427 413.0867 413.5905 0.0766 -1.0000 -1.0000 0357268 1593525833.60 151.4507 60.0002 32.0000 1.9406 1.9426 413.1363 413.6415 0.0767 -1.0000 -1.0000 0357799 1593525833.70 151.4507 60.0002 32.0000 1.9408 1.9428 413.0312 413.5360 0.0767 -1.0000 -1.0000 0357862 1593525833.80 151.4456 60.0002 32.0000 1.9412 1.9432 413.0167 413.5217 0.0767 -1.0000 -1.0000 0357924 1593525833.90 151.4454 60.0002 32.0000 1.9420 1.9440 413.0101 413.5149 0.0766 -1.0000 -1.0000 0358002 1593525834.00 151.4454 60.0002 32.0000 1.9415 1.9435 413.0150 413.5199 0.0766 -1.0000 -1.0000 0358143 1593525834.10 151.4454 60.0002 32.0000 1.9414 1.9434 413.0152 413.5186 0.0765 -1.0000 -1.0000 0358206 1593525834.20 151.4454 60.0002 32.0000 1.9418 1.9438 413.0218 413.5257 0.0766 -1.0000 -1.0000 0358284 1593525834.30 151.4546 60.0002 32.0000 1.9415 1.9435 413.1485 413.6523 0.0765 -1.0000 -1.0000 0358346 1593525834.40 151.4952 60.0002 32.0000 1.9410 1.9429 413.1545 413.6588 0.0766 -1.0000 -1.0000 0358409 1593525834.50 151.4952 60.0002 32.0000 1.9407 1.9427 413.1282 413.6327 0.0766 -1.0000 -1.0000 0358487 1593525834.60 151.4952 60.0002 32.0000 1.9412 1.9431 413.1481 413.6518 0.0766 -1.0000 -1.0000 0358534 1593525834.70 151.4952 60.0002 32.0000 1.9412 1.9431 413.1709 413.6752 0.0765 -1.0000 -1.0000 0358768 1593525834.80 151.4952 60.0002 32.0000 1.9418 1.9437 413.0340 413.5386 0.0766 -1.0000 -1.0000 0358846 1593525834.90 151.4769 60.0009 32.0000 1.9421 1.9441 412.9612 413.4650 0.0765 -1.0000 -1.0000 0358908 1593525835.00 151.4769 60.0009 32.0000 1.9420 1.9440 412.9396 413.4439 0.0767 -1.0000 -1.0000 0358971 1593525835.10 151.4769 60.0009 32.0000 1.9412 1.9432 412.9618 413.4661 0.0767 -1.0000 -1.0000 0359033 1593525835.20 151.4769 60.0009 32.0000 1.9411 1.9431 413.1179 413.6230 0.0767 -1.0000 -1.0000 0359267 1593525835.30 151.4769 60.0009 32.0000 1.9408 1.9428 413.1620 413.6661 0.0765 -1.0000 -1.0000 0359330 1593525835.40 151.4958 60.0009 32.0000 1.9414 1.9433 413.1155 413.6192 0.0765 -1.0000 -1.0000 0359393 1593525835.50 151.5285 60.0009 32.0000 1.9414 1.9434 413.0220 413.5267 0.0767 -1.0000 -1.0000 0359455 1593525835.60 151.5285 60.0009 32.0000 1.9420 1.9439 412.8829 413.3873 0.0766 -1.0000 -1.0000 0359517 1593525835.70 151.5285 60.0009 32.0000 1.9416 1.9435 412.9717 413.4760 0.0766 -1.0000 -1.0000 0359721 1593525835.80 151.5285 60.0009 32.0000 1.9419 1.9438 413.0831 413.5868 0.0764 -1.0000 -1.0000 0359783 1593525835.90 151.5285 60.0009 32.0000 1.9419 1.9438 413.0302 413.5347 0.0766 -1.0000 -1.0000 0359846 1593525836.00 151.5232 60.0009 32.0000 1.9412 1.9431 413.1930 413.6970 0.0766 -1.0000 -1.0000 0359908 1593525836.10 151.5232 60.0009 32.0000 1.9407 1.9427 413.1044 413.6089 0.0766 -1.0000 -1.0000 0359986 1593525836.20 151.5232 60.0009 32.0000 1.9410 1.9429 413.1585 413.6621 0.0765 -1.0000 -1.0000 0400517 1593525836.30 151.5232 60.0009 32.0000 1.9411 1.9430 413.0708 413.5747 0.0765 -1.0000 -1.0000 0400580 1593525836.40 151.5232 60.0009 32.0000 1.9421 1.9441 412.9100 413.4142 0.0766 -1.0000 -1.0000 0400642 1593525836.50 151.5232 60.0009 32.0000 1.9415 1.9435 412.9965 413.5006 0.0766 -1.0000 -1.0000 0400721 1593525836.60 151.5232 60.0009 32.0000 1.9415 1.9435 413.0564 413.5605 0.0765 -1.0000 -1.0000 0400783 1593525836.70 151.5265 60.0009 32.0000 1.9412 1.9432 413.2797 413.7843 0.0767 -1.0000 -1.0000 0400970 1593525836.80 151.5265 60.0009 32.0000 1.9409 1.9428 413.2049 413.7100 0.0766 -1.0000 -1.0000 0401033 1593525836.90 151.5265 60.0009 32.0000 1.9406 1.9425 413.1863 413.6910 0.0766 -1.0000 -1.0000 0401095 1593525837.00 151.5265 60.0009 32.0000 1.9410 1.9429 413.1745 413.6798 0.0766 -1.0000 -1.0000 0401158 1593525837.10 151.5265 60.0009 32.0000 1.9419 1.9438 412.9871 413.4908 0.0765 -1.0000 -1.0000 0401236 1593525837.20 151.5008 60.0009 32.0000 1.9414 1.9434 412.9962 413.5001 0.0765 -1.0000 -1.0000 0401829 1593525837.30 151.5008 60.0009 32.0000 1.9419 1.9439 412.9004 413.4043 0.0766 -1.0000 -1.0000 0401892 1593525837.40 151.5008 60.0009 32.0000 1.9415 1.9435 412.9848 413.4894 0.0766 -1.0000 -1.0000 0401970 1593525837.50 151.5008 60.0009 32.0000 1.9407 1.9426 413.1928 413.6971 0.0765 -1.0000 -1.0000 0402033 1593525837.60 151.5008 60.0009 32.0000 1.9404 1.9423 413.2144 413.7194 0.0766 -1.0000 -1.0000 0402095 1593525837.70 151.5225 60.0009 32.0000 1.9404 1.9424 413.1747 413.6788 0.0766 -1.0000 -1.0000 0402158 1593525837.80 151.5957 60.0009 32.0000 1.9416 1.9436 413.0360 413.5402 0.0766 -1.0000 -1.0000 0402220 1593525837.90 151.5957 60.0009 32.0000 1.9412 1.9432 413.0027 413.5065 0.0767 -1.0000 -1.0000 0402298 1593525838.00 151.5957 60.0009 32.0000 1.9415 1.9434 412.9074 413.4122 0.0766 -1.0000 -1.0000 0402361 1593525838.10 151.5957 60.0009 32.0000 1.9414 1.9434 412.8434 413.3463 0.0765 -1.0000 -1.0000 0402423 1593525838.20 151.5957 60.0009 32.0000 1.9406 1.9426 413.0751 413.5807 0.0767 -1.0000 -1.0000 0402501 1593525838.30 151.5685 60.0009 32.0000 1.9413 1.9432 413.0558 413.5607 0.0767 -1.0000 -1.0000 0402985 1593525838.40 151.5685 60.0009 32.0000 1.9410 1.9429 413.1284 413.6331 0.0766 -1.0000 -1.0000 0403048 1593525838.50 151.5685 60.0009 32.0000 1.9404 1.9423 413.1147 413.6190 0.0765 -1.0000 -1.0000 0403110 1593525838.60 151.5685 60.0009 32.0000 1.9415 1.9434 413.0287 413.5333 0.0767 -1.0000 -1.0000 0403173 1593525838.70 151.5685 60.0009 32.0000 1.9416 1.9435 412.8877 413.3904 0.0764 -1.0000 -1.0000 0403251 1593525838.80 151.5518 60.0009 32.0000 1.9414 1.9434 412.9605 413.4641 0.0765 -1.0000 -1.0000 0403313 1593525838.90 151.5379 60.0009 32.0000 1.9412 1.9432 413.0331 413.5371 0.0766 -1.0000 -1.0000 0403376 1593525839.00 151.5379 60.0009 32.0000 1.9405 1.9425 413.0681 413.5726 0.0766 -1.0000 -1.0000 0403438 1593525839.10 151.5379 60.0009 32.0000 1.9409 1.9429 413.0653 413.5692 0.0765 -1.0000 -1.0000 0403516 1593525839.20 151.5379 60.0009 32.0000 1.9407 1.9426 413.2030 413.7074 0.0766 -1.0000 -1.0000 0403579 1593525839.30 151.5379 60.0009 32.0000 1.9411 1.9430 413.1531 413.6580 0.0767 -1.0000 -1.0000 0403642 1593525839.40 151.5904 60.0009 32.0000 1.9413 1.9433 413.0628 413.5685 0.0768 -1.0000 -1.0000 0403720 1593525839.50 151.5904 60.0009 32.0000 1.9416 1.9435 412.9775 413.4823 0.0766 -1.0000 -1.0000 0403782 1593525839.60 151.5904 60.0009 32.0000 1.9417 1.9436 413.0242 413.5280 0.0765 -1.0000 -1.0000 0403845 1593525839.70 151.5904 60.0009 32.0000 1.9416 1.9435 413.1259 413.6294 0.0765 -1.0000 -1.0000 0403907 1593525839.80 151.5904 60.0009 32.0000 1.9411 1.9430 413.1087 413.6126 0.0765 -1.0000 -1.0000 0403970 1593525839.90 151.5436 60.0010 32.0000 1.9404 1.9424 413.2379 413.7419 0.0765 -1.0000 -1.0000 0404048 1593525840.00 151.5059 60.0011 32.0000 1.9410 1.9429 413.2135 413.7183 0.0767 -1.0000 -1.0000 0404110 1593525840.10 151.5059 60.0011 32.0000 1.9405 1.9425 413.1391 413.6438 0.0766 -1.0000 -1.0000 0404173 1593525840.20 151.5059 60.0011 32.0000 1.9409 1.9429 413.0621 413.5666 0.0766 -1.0000 -1.0000 0404251 1593525840.30 151.5059 60.0011 32.0000 1.9418 1.9438 412.9896 413.4947 0.0767 -1.0000 -1.0000 0404313 1593525840.40 151.5059 60.0011 32.0000 1.9422 1.9442 412.8079 413.3115 0.0765 -1.0000 -1.0000 0404376 1593525840.50 151.5243 60.0011 32.0000 1.9415 1.9434 412.9217 413.4247 0.0764 -1.0000 -1.0000 0404438 1593525840.60 151.5243 60.0011 32.0000 1.9412 1.9432 412.8931 413.3974 0.0766 -1.0000 -1.0000 0404501 1593525840.70 151.5243 60.0011 32.0000 1.9414 1.9434 413.0085 413.5128 0.0766 -1.0000 -1.0000 0404563 1593525840.80 151.5243 60.0011 32.0000 1.9415 1.9434 413.1733 413.6782 0.0767 -1.0000 -1.0000 0405001 1593525840.90 151.5243 60.0011 32.0000 1.9410 1.9430 413.1603 413.6655 0.0766 -1.0000 -1.0000 0405063 1593525841.00 151.4555 60.0011 32.0000 1.9405 1.9424 413.0110 413.5147 0.0765 -1.0000 -1.0000 0405126 1593525841.10 151.4508 60.0011 32.0000 1.9409 1.9428 412.9091 413.4131 0.0766 -1.0000 -1.0000 0405204 1593525841.20 151.4508 60.0011 32.0000 1.9408 1.9427 412.9520 413.4554 0.0765 -1.0000 -1.0000 0405266 1593525841.30 151.4508 60.0011 32.0000 1.9413 1.9432 412.9106 413.4147 0.0766 -1.0000 -1.0000 0405329 1593525841.40 151.4508 60.0011 32.0000 1.9412 1.9431 412.9706 413.4749 0.0766 -1.0000 -1.0000 0405516 1593525841.50 151.4508 60.0011 32.0000 1.9404 1.9424 413.0488 413.5527 0.0766 -1.0000 -1.0000 0405579 1593525841.60 151.4172 60.0011 32.0000 1.9402 1.9422 413.0646 413.5698 0.0767 -1.0000 -1.0000 0405641 1593525841.70 151.4172 60.0011 32.0000 1.9401 1.9420 413.1633 413.6692 0.0768 -1.0000 -1.0000 0405719 1593525841.80 151.4172 60.0011 32.0000 1.9404 1.9423 413.1160 413.6205 0.0766 -1.0000 -1.0000 0405782 1593525841.90 151.4172 60.0011 32.0000 1.9410 1.9430 413.0343 413.5388 0.0766 -1.0000 -1.0000 0406016 1593525842.00 151.4172 60.0011 32.0000 1.9411 1.9431 412.9663 413.4701 0.0766 -1.0000 -1.0000 0406079 1593525842.10 151.4172 60.0011 32.0000 1.9411 1.9431 412.9565 413.4614 0.0767 -1.0000 -1.0000 0406141 1593525842.20 151.4500 60.0011 32.0000 1.9406 1.9425 413.0854 413.5901 0.0766 -1.0000 -1.0000 0406219 1593525842.30 151.4500 60.0011 32.0000 1.9409 1.9429 413.1055 413.6092 0.0765 -1.0000 -1.0000 0406282 1593525842.40 151.4500 60.0011 32.0000 1.9404 1.9424 413.2002 413.7061 0.0769 -1.0000 -1.0000 0406469 1593525842.50 151.4500 60.0011 32.0000 1.9404 1.9424 413.1951 413.6998 0.0767 -1.0000 -1.0000 0406547 1593525842.60 151.4500 60.0011 32.0000 1.9406 1.9425 413.1104 413.6161 0.0767 -1.0000 -1.0000 0406610 1593525842.70 151.4326 60.0011 32.0000 1.9404 1.9424 413.1124 413.6168 0.0766 -1.0000 -1.0000 0406672 1593525842.80 151.4219 60.0011 32.0000 1.9407 1.9426 413.0836 413.5876 0.0766 -1.0000 -1.0000 0406735 1593525842.90 151.4219 60.0011 32.0000 1.9408 1.9427 413.0158 413.5214 0.0768 -1.0000 -1.0000 0406984 1593525843.00 151.4219 60.0011 32.0000 1.9414 1.9433 412.9236 413.4288 0.0767 -1.0000 -1.0000 0407047 1593525843.10 151.4219 60.0011 32.0000 1.9413 1.9433 413.0158 413.5196 0.0766 -1.0000 -1.0000 0407125 1593525843.20 151.4219 60.0011 32.0000 1.9402 1.9421 413.0678 413.5726 0.0767 -1.0000 -1.0000 0407188 1593525843.30 151.4440 60.0011 32.0000 1.9407 1.9427 413.1616 413.6663 0.0766 -1.0000 -1.0000 0407250 1593525843.40 151.4576 60.0011 32.0000 1.9405 1.9425 413.1312 413.6364 0.0767 -1.0000 -1.0000 0407828 1593525843.50 151.4576 60.0011 32.0000 1.9407 1.9427 413.1445 413.6492 0.0767 -1.0000 -1.0000 0407890 1593525843.60 151.4576 60.0011 32.0000 1.9416 1.9435 413.0597 413.5637 0.0766 -1.0000 -1.0000 0407953 1593525843.70 151.4576 60.0011 32.0000 1.9413 1.9432 412.9048 413.4098 0.0767 -1.0000 -1.0000 0408016 1593525843.80 151.4576 60.0011 32.0000 1.9411 1.9431 412.9606 413.4656 0.0767 -1.0000 -1.0000 0408094 1593525843.90 151.4210 60.0011 32.0000 1.9419 1.9439 412.9453 413.4503 0.0767 -1.0000 -1.0000 0408234 1593525844.00 151.4210 60.0011 32.0000 1.9405 1.9425 413.0360 413.5409 0.0766 -1.0000 -1.0000 0408297 1593525844.10 151.4210 60.0011 32.0000 1.9405 1.9424 413.1779 413.6824 0.0766 -1.0000 -1.0000 0408359 1593525844.20 151.4210 60.0011 32.0000 1.9411 1.9430 413.0975 413.6019 0.0766 -1.0000 -1.0000 0408437 1593525844.30 151.4210 60.0011 32.0000 1.9413 1.9432 413.0178 413.5226 0.0766 -1.0000 -1.0000 0408484 1593525844.40 151.4210 60.0011 32.0000 1.9411 1.9430 412.9454 413.4503 0.0767 -1.0000 -1.0000 0408562 1593525844.50 151.5020 60.0011 32.0000 1.9405 1.9425 413.0843 413.5881 0.0765 -1.0000 -1.0000 0408625 1593525844.60 151.5020 60.0011 32.0000 1.9407 1.9427 413.0628 413.5674 0.0766 -1.0000 -1.0000 0408687 1593525844.70 151.5020 60.0011 32.0000 1.9409 1.9428 413.1468 413.6517 0.0766 -1.0000 -1.0000 0408750 1593525844.80 151.5020 60.0011 32.0000 1.9406 1.9425 413.1307 413.6345 0.0766 -1.0000 -1.0000 0408828 1593525844.90 151.5020 60.0011 32.0000 1.9410 1.9429 413.0724 413.5776 0.0767 -1.0000 -1.0000 0409000 1593525845.00 151.5623 60.0014 32.0000 1.9405 1.9425 412.9914 413.4950 0.0765 -1.0000 -1.0000 0409062 1593525845.10 151.5623 60.0014 32.0000 1.9410 1.9429 412.9936 413.4968 0.0765 -1.0000 -1.0000 0409140 1593525845.20 151.5623 60.0014 32.0000 1.9411 1.9430 412.9279 413.4316 0.0765 -1.0000 -1.0000 0409203 1593525845.30 151.5623 60.0014 32.0000 1.9409 1.9429 413.0689 413.5732 0.0767 -1.0000 -1.0000 0409265 1593525845.40 151.5623 60.0014 32.0000 1.9406 1.9425 413.1366 413.6429 0.0768 -1.0000 -1.0000 0409515 1593525845.50 151.5357 60.0014 32.0000 1.9407 1.9427 413.1841 413.6887 0.0765 -1.0000 -1.0000 0409578 1593525845.60 151.5193 60.0014 32.0000 1.9410 1.9429 413.1623 413.6674 0.0767 -1.0000 -1.0000 0409640 1593525845.70 151.5193 60.0014 32.0000 1.9411 1.9430 413.0439 413.5485 0.0767 -1.0000 -1.0000 0409703 1593525845.80 151.5193 60.0014 32.0000 1.9417 1.9436 412.9577 413.4628 0.0767 -1.0000 -1.0000 0409765 1593525845.90 151.5193 60.0014 32.0000 1.9415 1.9434 412.9446 413.4492 0.0766 -1.0000 -1.0000 0409843 1593525846.00 151.5193 60.0014 32.0000 1.9410 1.9429 412.9514 413.4556 0.0766 -1.0000 -1.0000 0410031 1593525846.10 151.5193 60.0014 32.0000 1.9402 1.9422 413.0213 413.5266 0.0767 -1.0000 -1.0000 0410093 1593525846.20 151.5145 60.0014 32.0000 1.9407 1.9427 413.0432 413.5476 0.0766 -1.0000 -1.0000 0410171 1593525846.30 151.5134 60.0014 32.0000 1.9401 1.9421 413.0780 413.5824 0.0767 -1.0000 -1.0000 0410234 1593525846.40 151.5134 60.0014 32.0000 1.9409 1.9429 413.2120 413.7169 0.0767 -1.0000 -1.0000 0410296 1593525846.50 151.5134 60.0014 32.0000 1.9413 1.9432 413.0229 413.5279 0.0766 -1.0000 -1.0000 0410484 1593525846.60 151.5134 60.0014 32.0000 1.9410 1.9429 412.9391 413.4435 0.0767 -1.0000 -1.0000 0410546 1593525846.70 151.5134 60.0014 32.0000 1.9416 1.9435 412.8771 413.3811 0.0766 -1.0000 -1.0000 0410609 1593525846.80 151.5284 60.0014 32.0000 1.9412 1.9431 412.9727 413.4772 0.0766 -1.0000 -1.0000 0410671 1593525846.90 151.5284 60.0014 32.0000 1.9417 1.9437 413.0604 413.5651 0.0767 -1.0000 -1.0000 0410734 1593525847.00 151.5284 60.0014 32.0000 1.9408 1.9427 413.1826 413.6880 0.0767 -1.0000 -1.0000 0411202 1593525847.10 151.5284 60.0014 32.0000 1.9403 1.9422 413.1707 413.6754 0.0766 -1.0000 -1.0000 0411265 1593525847.20 151.5284 60.0014 32.0000 1.9410 1.9430 413.1854 413.6904 0.0767 -1.0000 -1.0000 0411327 1593525847.30 151.5546 60.0014 32.0000 1.9408 1.9428 413.1005 413.6056 0.0767 -1.0000 -1.0000 0411390 1593525847.40 151.5772 60.0014 32.0000 1.9419 1.9438 412.9862 413.4909 0.0766 -1.0000 -1.0000 0411468 1593525847.50 151.5772 60.0014 32.0000 1.9408 1.9427 412.9112 413.4160 0.0767 -1.0000 -1.0000 0411999 1593525847.60 151.5772 60.0014 32.0000 1.9416 1.9436 413.0241 413.5286 0.0766 -1.0000 -1.0000 0412062 1593525847.70 151.5772 60.0014 32.0000 1.9408 1.9427 413.1289 413.6333 0.0766 -1.0000 -1.0000 0412140 1593525847.80 151.5772 60.0014 32.0000 1.9406 1.9425 413.1186 413.6234 0.0767 -1.0000 -1.0000 0412202 1593525847.90 151.5803 60.0014 32.0000 1.9408 1.9427 413.1649 413.6703 0.0767 -1.0000 -1.0000 0412264 1593525848.00 151.5822 60.0014 32.0000 1.9408 1.9427 413.1893 413.6944 0.0767 -1.0000 -1.0000 0412327 1593525848.10 151.5822 60.0014 32.0000 1.9411 1.9431 413.0066 413.5108 0.0766 -1.0000 -1.0000 0412390 1593525848.20 151.5822 60.0014 32.0000 1.9411 1.9431 412.9957 413.4996 0.0765 -1.0000 -1.0000 0412468 1593525848.30 151.5822 60.0014 32.0000 1.9413 1.9433 412.9665 413.4710 0.0766 -1.0000 -1.0000 0412530 1593525848.40 151.5818 60.0014 32.0000 1.9418 1.9438 413.0341 413.5387 0.0766 -1.0000 -1.0000 0412593 1593525848.50 151.5466 60.0014 32.0000 1.9411 1.9430 413.0888 413.5936 0.0767 -1.0000 -1.0000 0412733 1593525848.60 151.5466 60.0014 32.0000 1.9404 1.9424 413.0552 413.5605 0.0767 -1.0000 -1.0000 0412796 1593525848.70 151.5466 60.0014 32.0000 1.9403 1.9422 413.1197 413.6241 0.0765 -1.0000 -1.0000 0412858 1593525848.80 151.5466 60.0014 32.0000 1.9411 1.9431 413.1082 413.6124 0.0766 -1.0000 -1.0000 0412936 1593525848.90 151.5466 60.0014 32.0000 1.9414 1.9434 413.0966 413.6018 0.0767 -1.0000 -1.0000 0412999 1593525849.00 151.5376 60.0014 32.0000 1.9411 1.9431 413.0330 413.5381 0.0767 -1.0000 -1.0000 0413217 1593525849.10 151.5372 60.0014 32.0000 1.9412 1.9431 413.0003 413.5047 0.0766 -1.0000 -1.0000 0413296 1593525849.20 151.5372 60.0014 32.0000 1.9411 1.9430 412.8983 413.4024 0.0766 -1.0000 -1.0000 0413358 1593525849.30 151.5372 60.0014 32.0000 1.9415 1.9434 412.9482 413.4525 0.0766 -1.0000 -1.0000 0413420 1593525849.40 151.5372 60.0014 32.0000 1.9410 1.9430 413.0311 413.5364 0.0767 -1.0000 -1.0000 0413499 1593525849.50 151.5349 60.0014 32.0000 1.9406 1.9426 413.0393 413.5440 0.0766 -1.0000 -1.0000 0413561 1593525849.60 151.5181 60.0013 32.0000 1.9402 1.9422 413.1647 413.6689 0.0766 -1.0000 -1.0000 0413624 1593525849.70 151.5181 60.0013 32.0000 1.9404 1.9424 413.1767 413.6813 0.0766 -1.0000 -1.0000 0413686 1593525849.80 151.5181 60.0013 32.0000 1.9412 1.9431 413.0688 413.5740 0.0768 -1.0000 -1.0000 0413749 1593525849.90 151.5181 60.0013 32.0000 1.9416 1.9436 412.9731 413.4779 0.0766 -1.0000 -1.0000 0413827 1593525850.00 151.5181 60.0013 32.0000 1.9412 1.9432 412.9273 413.4322 0.0767 -1.0000 -1.0000 0414374 1593525850.10 151.5181 60.0013 32.0000 1.9413 1.9432 412.9292 413.4336 0.0767 -1.0000 -1.0000 0414436 1593525850.20 151.4977 60.0013 32.0000 1.9409 1.9428 412.9864 413.4909 0.0766 -1.0000 -1.0000 0414499 1593525850.30 151.4977 60.0013 32.0000 1.9399 1.9418 413.0982 413.6029 0.0767 -1.0000 -1.0000 0414561 1593525850.40 151.4977 60.0013 32.0000 1.9410 1.9430 413.2523 413.7574 0.0767 -1.0000 -1.0000 0414624 1593525850.50 151.4977 60.0013 32.0000 1.9404 1.9423 413.2219 413.7270 0.0767 -1.0000 -1.0000 0414702 1593525850.60 151.4977 60.0013 32.0000 1.9411 1.9430 413.1008 413.6059 0.0767 -1.0000 -1.0000 0414764 1593525850.70 151.4627 60.0013 32.0000 1.9418 1.9437 412.9311 413.4360 0.0767 -1.0000 -1.0000 0414826 1593525850.80 151.4365 60.0013 32.0000 1.9414 1.9434 412.9772 413.4826 0.0767 -1.0000 -1.0000 0414905 1593525850.90 151.4365 60.0013 32.0000 1.9410 1.9429 412.9631 413.4676 0.0766 -1.0000 -1.0000 0414967 1593525851.00 151.4365 60.0013 32.0000 1.9409 1.9429 413.0806 413.5853 0.0766 -1.0000 -1.0000 0415029 1593525851.10 151.4365 60.0013 32.0000 1.9402 1.9422 413.2102 413.7143 0.0766 -1.0000 -1.0000 0415108 1593525851.20 151.4365 60.0013 32.0000 1.9399 1.9418 413.1859 413.6911 0.0766 -1.0000 -1.0000 0415170 1593525851.30 151.4190 60.0013 32.0000 1.9397 1.9417 413.1915 413.6961 0.0766 -1.0000 -1.0000 0415233 1593525851.40 151.4190 60.0013 32.0000 1.9406 1.9426 413.0718 413.5767 0.0766 -1.0000 -1.0000 0415295 1593525851.50 151.4190 60.0013 32.0000 1.9408 1.9427 413.0680 413.5728 0.0767 -1.0000 -1.0000 0415373 1593525851.60 151.4190 60.0013 32.0000 1.9408 1.9427 412.9342 413.4387 0.0767 -1.0000 -1.0000 0415748 1593525851.70 151.4190 60.0013 32.0000 1.9416 1.9436 413.0168 413.5207 0.0764 -1.0000 -1.0000 0415826 1593525851.80 151.3936 60.0013 32.0000 1.9409 1.9429 413.0570 413.5612 0.0767 -1.0000 -1.0000 0415889 1593525851.90 151.3846 60.0013 32.0000 1.9414 1.9434 413.0188 413.5235 0.0767 -1.0000 -1.0000 0415951 1593525852.00 151.3846 60.0013 32.0000 1.9405 1.9424 413.1451 413.6498 0.0766 -1.0000 -1.0000 0416014 1593525852.10 151.3846 60.0013 32.0000 1.9403 1.9423 413.1463 413.6508 0.0766 -1.0000 -1.0000 0416248 1593525852.20 151.3846 60.0013 32.0000 1.9399 1.9419 413.2488 413.7536 0.0767 -1.0000 -1.0000 0416326 1593525852.30 151.3846 60.0013 32.0000 1.9408 1.9428 413.1423 413.6478 0.0768 -1.0000 -1.0000 0416388 1593525852.40 151.4541 60.0013 32.0000 1.9414 1.9433 413.1875 413.6927 0.0767 -1.0000 -1.0000 0416451 1593525852.50 151.5054 60.0013 32.0000 1.9417 1.9436 413.0185 413.5235 0.0767 -1.0000 -1.0000 0416514 1593525852.60 151.5054 60.0013 32.0000 1.9416 1.9435 412.9156 413.4211 0.0767 -1.0000 -1.0000 0416748 1593525852.70 151.5054 60.0013 32.0000 1.9422 1.9442 412.9519 413.4561 0.0767 -1.0000 -1.0000 0416811 1593525852.80 151.5054 60.0013 32.0000 1.9416 1.9435 413.0705 413.5759 0.0768 -1.0000 -1.0000 0416888 1593525852.90 151.5054 60.0013 32.0000 1.9411 1.9431 413.2108 413.7161 0.0767 -1.0000 -1.0000 0416951 1593525853.00 151.5030 60.0013 32.0000 1.9407 1.9427 413.2456 413.7499 0.0766 -1.0000 -1.0000 0417013 1593525853.10 151.4978 60.0013 32.0000 1.9406 1.9426 413.1552 413.6594 0.0765 -1.0000 -1.0000 0417248 1593525853.20 151.4978 60.0013 32.0000 1.9413 1.9433 413.0270 413.5317 0.0766 -1.0000 -1.0000 0417310 1593525853.30 151.4978 60.0013 32.0000 1.9416 1.9435 413.0329 413.5371 0.0766 -1.0000 -1.0000 0417373 1593525853.40 151.4978 60.0013 32.0000 1.9416 1.9435 412.9683 413.4726 0.0766 -1.0000 -1.0000 0417451 1593525853.50 151.4978 60.0013 32.0000 1.9409 1.9429 412.9895 413.4934 0.0766 -1.0000 -1.0000 0417513 1593525853.60 151.5056 60.0013 32.0000 1.9407 1.9426 413.1179 413.6228 0.0767 -1.0000 -1.0000 0417826 1593525853.70 151.5056 60.0013 32.0000 1.9402 1.9421 413.1768 413.6824 0.0767 -1.0000 -1.0000 0417888 1593525853.80 151.5056 60.0013 32.0000 1.9406 1.9426 413.1740 413.6789 0.0767 -1.0000 -1.0000 0417951 1593525853.90 151.5056 60.0013 32.0000 1.9409 1.9428 413.1313 413.6366 0.0767 -1.0000 -1.0000 0418029 1593525854.00 151.5056 60.0013 32.0000 1.9415 1.9435 413.1049 413.6100 0.0767 -1.0000 -1.0000 0418091 1593525854.10 151.5056 60.0013 32.0000 1.9422 1.9441 413.0333 413.5375 0.0766 -1.0000 -1.0000 0418154 1593525854.20 151.5234 60.0013 32.0000 1.9416 1.9435 412.9873 413.4920 0.0767 -1.0000 -1.0000 0418263 1593525854.30 151.5234 60.0013 32.0000 1.9418 1.9438 413.1003 413.6047 0.0766 -1.0000 -1.0000 0418326 1593525854.40 151.5234 60.0013 32.0000 1.9412 1.9431 413.1188 413.6235 0.0766 -1.0000 -1.0000 0418388 1593525854.50 151.5234 60.0013 32.0000 1.9408 1.9427 413.2900 413.7943 0.0765 -1.0000 -1.0000 0418466 1593525854.60 151.5234 60.0013 32.0000 1.9410 1.9429 413.2696 413.7744 0.0766 -1.0000 -1.0000 0418529 1593525854.70 151.5145 60.0012 32.0000 1.9412 1.9432 413.1612 413.6661 0.0767 -1.0000 -1.0000 0418997 1593525854.80 151.4965 60.0009 32.0000 1.9410 1.9430 413.2116 413.7163 0.0766 -1.0000 -1.0000 0419075 1593525854.90 151.4965 60.0009 32.0000 1.9413 1.9432 413.1275 413.6321 0.0766 -1.0000 -1.0000 0419138 1593525855.00 151.4965 60.0009 32.0000 1.9421 1.9440 413.0368 413.5419 0.0768 -1.0000 -1.0000 0419200 1593525855.10 151.4965 60.0009 32.0000 1.9406 1.9426 413.1765 413.6806 0.0765 -1.0000 -1.0000 0419263 1593525855.20 151.4965 60.0009 32.0000 1.9404 1.9424 413.2685 413.7737 0.0767 -1.0000 -1.0000 0419341 1593525855.30 151.5706 60.0009 32.0000 1.9408 1.9428 413.2271 413.7321 0.0767 -1.0000 -1.0000 0419388 1593525855.40 151.5706 60.0009 32.0000 1.9417 1.9436 413.0959 413.6007 0.0767 -1.0000 -1.0000 0419466 1593525855.50 151.5706 60.0009 32.0000 1.9414 1.9434 413.0833 413.5884 0.0766 -1.0000 -1.0000 0419528 1593525855.60 151.5706 60.0009 32.0000 1.9417 1.9437 412.9878 413.4918 0.0766 -1.0000 -1.0000 0419591 1593525855.70 151.5706 60.0009 32.0000 1.9413 1.9433 412.9175 413.4214 0.0766 -1.0000 -1.0000 0419778 1593525855.80 151.5160 60.0009 32.0000 1.9404 1.9424 413.1272 413.6318 0.0766 -1.0000 -1.0000 0419856 1593525855.90 151.5050 60.0009 32.0000 1.9406 1.9426 413.2054 413.7102 0.0767 -1.0000 -1.0000 0419935 1593525856.00 151.5050 60.0009 32.0000 1.9402 1.9421 413.1662 413.6707 0.0767 -1.0000 -1.0000 0419997 1593525856.10 151.5050 60.0009 32.0000 1.9399 1.9419 413.0767 413.5825 0.0768 -1.0000 -1.0000 0420060 1593525856.20 151.5050 60.0009 32.0000 1.9419 1.9439 412.9549 413.4602 0.0767 -1.0000 -1.0000 0420247 1593525856.30 151.5050 60.0009 32.0000 1.9410 1.9429 413.0536 413.5579 0.0766 -1.0000 -1.0000 0420310 1593525856.40 151.5010 60.0009 32.0000 1.9410 1.9430 413.0359 413.5410 0.0768 -1.0000 -1.0000 0420372 1593525856.50 151.5010 60.0009 32.0000 1.9404 1.9423 413.1659 413.6715 0.0767 -1.0000 -1.0000 0420435 1593525856.60 151.5010 60.0009 32.0000 1.9402 1.9421 413.1593 413.6651 0.0767 -1.0000 -1.0000 0420497 1593525856.70 151.5010 60.0009 32.0000 1.9402 1.9421 413.1893 413.6935 0.0766 -1.0000 -1.0000 0420560 1593525856.80 151.5010 60.0009 32.0000 1.9402 1.9422 413.1106 413.6150 0.0766 -1.0000 -1.0000 0420747 1593525856.90 151.5052 60.0009 32.0000 1.9404 1.9424 412.8734 413.3773 0.0766 -1.0000 -1.0000 0420810 1593525857.00 151.5123 60.0009 32.0000 1.9412 1.9432 412.9607 413.4646 0.0766 -1.0000 -1.0000 0420872 1593525857.10 151.5123 60.0009 32.0000 1.9407 1.9427 412.9184 413.4229 0.0767 -1.0000 -1.0000 0420950 1593525857.20 151.5123 60.0009 32.0000 1.9403 1.9422 413.1098 413.6149 0.0767 -1.0000 -1.0000 0421012 1593525857.30 151.5123 60.0009 32.0000 1.9405 1.9424 413.1199 413.6250 0.0768 -1.0000 -1.0000 0421481 1593525857.40 151.5123 60.0009 32.0000 1.9411 1.9430 413.0324 413.5374 0.0767 -1.0000 -1.0000 0421559 1593525857.50 151.5141 60.0009 32.0000 1.9417 1.9436 412.9373 413.4424 0.0768 -1.0000 -1.0000 0421622 1593525857.60 151.5141 60.0009 32.0000 1.9423 1.9442 412.9214 413.4270 0.0768 -1.0000 -1.0000 0421684 1593525857.70 151.5141 60.0009 32.0000 1.9405 1.9425 412.9863 413.4909 0.0766 -1.0000 -1.0000 0421762 1593525857.80 151.5141 60.0009 32.0000 1.9405 1.9424 413.0835 413.5885 0.0767 -1.0000 -1.0000 0422278 1593525857.90 151.5141 60.0009 32.0000 1.9408 1.9427 413.1178 413.6221 0.0765 -1.0000 -1.0000 0422356 1593525858.00 151.5383 60.0009 32.0000 1.9406 1.9426 413.1972 413.7030 0.0767 -1.0000 -1.0000 0422419 1593525858.10 151.5510 60.0009 32.0000 1.9405 1.9425 413.2236 413.7280 0.0766 -1.0000 -1.0000 0422481 1593525858.20 151.5510 60.0009 32.0000 1.9401 1.9420 413.1554 413.6597 0.0766 -1.0000 -1.0000 0422559 1593525858.30 151.5510 60.0009 32.0000 1.9414 1.9434 413.0810 413.5852 0.0766 -1.0000 -1.0000 0422622 1593525858.40 151.5510 60.0009 32.0000 1.9414 1.9434 413.0153 413.5200 0.0767 -1.0000 -1.0000 0422684 1593525858.50 151.5510 60.0009 32.0000 1.9413 1.9433 412.9472 413.4521 0.0767 -1.0000 -1.0000 0422747 1593525858.60 151.5661 60.0009 32.0000 1.9405 1.9424 413.1002 413.6062 0.0768 -1.0000 -1.0000 0422809 1593525858.70 151.5661 60.0009 32.0000 1.9407 1.9427 413.1263 413.6311 0.0766 -1.0000 -1.0000 0422871 1593525858.80 151.5661 60.0009 32.0000 1.9405 1.9425 413.1533 413.6580 0.0766 -1.0000 -1.0000 0422950 1593525858.90 151.5661 60.0009 32.0000 1.9413 1.9433 413.2174 413.7224 0.0767 -1.0000 -1.0000 0423012 1593525859.00 151.5661 60.0009 32.0000 1.9404 1.9424 413.1146 413.6195 0.0766 -1.0000 -1.0000 0423074 1593525859.10 151.5280 60.0009 32.0000 1.9412 1.9432 413.0351 413.5392 0.0765 -1.0000 -1.0000 0423153 1593525859.20 151.5280 60.0009 32.0000 1.9415 1.9434 412.9399 413.4438 0.0766 -1.0000 -1.0000 0423215 1593525859.30 151.5280 60.0009 32.0000 1.9413 1.9433 412.9839 413.4885 0.0767 -1.0000 -1.0000 0423496 1593525859.40 151.5280 60.0009 32.0000 1.9411 1.9431 413.0864 413.5915 0.0767 -1.0000 -1.0000 0423559 1593525859.50 151.5280 60.0009 32.0000 1.9408 1.9428 413.2297 413.7352 0.0767 -1.0000 -1.0000 0423621 1593525859.60 151.5280 60.0009 32.0000 1.9401 1.9421 413.1912 413.6965 0.0768 -1.0000 -1.0000 0423684 1593525859.70 151.5161 60.0007 32.0000 1.9402 1.9421 413.1263 413.6321 0.0768 -1.0000 -1.0000 0423762 1593525859.80 151.5132 60.0007 32.0000 1.9410 1.9429 413.0012 413.5071 0.0769 -1.0000 -1.0000 0423824 1593525859.90 151.5132 60.0007 32.0000 1.9412 1.9432 412.9688 413.4736 0.0766 -1.0000 -1.0000 0423902 1593525860.00 151.5132 60.0007 32.0000 1.9414 1.9434 412.9829 413.4871 0.0767 -1.0000 -1.0000 0423965 1593525860.10 151.5132 60.0007 32.0000 1.9409 1.9429 412.9713 413.4759 0.0766 -1.0000 -1.0000 0424027 1593525860.20 151.5132 60.0007 32.0000 1.9410 1.9430 413.0556 413.5604 0.0767 -1.0000 -1.0000 0424106 1593525860.30 151.5132 60.0007 32.0000 1.9407 1.9427 413.1393 413.6441 0.0767 -1.0000 -1.0000 0424543 1593525860.40 151.5132 60.0007 32.0000 1.9400 1.9419 413.1519 413.6565 0.0766 -1.0000 -1.0000 0424606 1593525860.50 151.5132 60.0007 32.0000 1.9408 1.9427 413.1866 413.6920 0.0768 -1.0000 -1.0000 0424668 1593525860.60 151.5009 60.0007 32.0000 1.9409 1.9428 412.9401 413.4456 0.0768 -1.0000 -1.0000 0424731 1593525860.70 151.4974 60.0007 32.0000 1.9411 1.9430 412.9199 413.4243 0.0766 -1.0000 -1.0000 0424793 1593525860.80 151.4974 60.0007 32.0000 1.9413 1.9432 412.9267 413.4310 0.0766 -1.0000 -1.0000 0425511 1593525860.90 151.4979 60.0007 32.0000 1.9409 1.9428 413.0842 413.5892 0.0767 -1.0000 -1.0000 0425574 1593525861.00 151.4985 60.0007 32.0000 1.9405 1.9424 413.0447 413.5495 0.0766 -1.0000 -1.0000 0425636 1593525861.10 151.4985 60.0007 32.0000 1.9407 1.9427 413.2058 413.7103 0.0766 -1.0000 -1.0000 0425714 1593525861.20 151.4985 60.0007 32.0000 1.9406 1.9425 413.1437 413.6482 0.0766 -1.0000 -1.0000 0425777 1593525861.30 151.4985 60.0007 32.0000 1.9409 1.9428 413.1969 413.7019 0.0767 -1.0000 -1.0000 0425839 1593525861.40 151.4985 60.0007 32.0000 1.9423 1.9442 413.0818 413.5873 0.0767 -1.0000 -1.0000 0425902 1593525861.50 151.4985 60.0007 32.0000 1.9416 1.9436 412.9626 413.4681 0.0768 -1.0000 -1.0000 0425964 1593525861.60 151.5045 60.0007 32.0000 1.9410 1.9430 412.9160 413.4213 0.0768 -1.0000 -1.0000 0426027 1593525861.70 151.5045 60.0007 32.0000 1.9403 1.9422 413.1580 413.6636 0.0768 -1.0000 -1.0000 0426105 1593525861.80 151.5045 60.0007 32.0000 1.9410 1.9429 413.1295 413.6343 0.0766 -1.0000 -1.0000 0426183 1593525861.90 151.5045 60.0007 32.0000 1.9405 1.9424 413.1830 413.6887 0.0768 -1.0000 -1.0000 0426261 1593525862.00 151.5045 60.0007 32.0000 1.9407 1.9427 413.0772 413.5830 0.0767 -1.0000 -1.0000 0426324 1593525862.10 151.5225 60.0007 32.0000 1.9415 1.9434 412.9217 413.4257 0.0766 -1.0000 -1.0000 0426386 1593525862.20 151.5297 60.0007 32.0000 1.9415 1.9434 412.9314 413.4365 0.0767 -1.0000 -1.0000 0426464 1593525862.30 151.5297 60.0007 32.0000 1.9415 1.9434 412.9416 413.4462 0.0767 -1.0000 -1.0000 0426527 1593525862.40 151.5462 60.0007 32.0000 1.9409 1.9429 413.0941 413.5990 0.0767 -1.0000 -1.0000 0426589 1593525862.50 151.5570 60.0007 32.0000 1.9400 1.9420 413.1819 413.6863 0.0766 -1.0000 -1.0000 0426668 1593525862.60 151.5570 60.0007 32.0000 1.9409 1.9428 413.1680 413.6724 0.0766 -1.0000 -1.0000 0426730 1593525862.70 151.5570 60.0007 32.0000 1.9410 1.9430 413.2512 413.7558 0.0766 -1.0000 -1.0000 0426793 1593525862.80 151.5570 60.0007 32.0000 1.9417 1.9437 412.8918 413.3964 0.0767 -1.0000 -1.0000 0426855 1593525862.90 151.5570 60.0007 32.0000 1.9417 1.9436 412.9716 413.4763 0.0767 -1.0000 -1.0000 0426933 1593525863.00 151.5570 60.0007 32.0000 1.9421 1.9441 413.1068 413.6114 0.0766 -1.0000 -1.0000 0426995 1593525863.10 151.5570 60.0007 32.0000 1.9412 1.9432 413.2518 413.7560 0.0766 -1.0000 -1.0000 0427058 1593525863.20 151.5570 60.0007 32.0000 1.9405 1.9424 413.2627 413.7671 0.0766 -1.0000 -1.0000 0427136 1593525863.30 151.4786 60.0007 32.0000 1.9406 1.9426 413.2068 413.7103 0.0765 -1.0000 -1.0000 0427183 1593525863.40 151.4786 60.0007 32.0000 1.9410 1.9430 413.1868 413.6919 0.0767 -1.0000 -1.0000 0427261 1593525863.50 151.4786 60.0007 32.0000 1.9411 1.9430 413.0916 413.5973 0.0768 -1.0000 -1.0000 0427886 1593525863.60 151.4786 60.0007 32.0000 1.9414 1.9433 412.9985 413.5041 0.0768 -1.0000 -1.0000 0427949 1593525863.70 151.4786 60.0007 32.0000 1.9414 1.9434 412.9424 413.4472 0.0766 -1.0000 -1.0000 0428027 1593525863.80 151.4653 60.0007 32.0000 1.9417 1.9437 412.9418 413.4466 0.0767 -1.0000 -1.0000 0428089 1593525863.90 151.4245 60.0007 32.0000 1.9406 1.9425 413.2495 413.7543 0.0766 -1.0000 -1.0000 0428167 1593525864.00 151.4245 60.0007 32.0000 1.9407 1.9427 413.1701 413.6754 0.0768 -1.0000 -1.0000 0428261 1593525864.10 151.4245 60.0007 32.0000 1.9407 1.9427 413.1396 413.6451 0.0767 -1.0000 -1.0000 0428323 1593525864.20 151.4245 60.0007 32.0000 1.9415 1.9434 412.9362 413.4409 0.0767 -1.0000 -1.0000 0428402 1593525864.30 151.4245 60.0007 32.0000 1.9416 1.9436 412.9120 413.4169 0.0767 -1.0000 -1.0000 0428464 1593525864.40 151.4315 60.0007 32.0000 1.9418 1.9438 412.9585 413.4623 0.0766 -1.0000 -1.0000 0428526 1593525864.50 151.4315 60.0007 32.0000 1.9416 1.9436 412.9773 413.4824 0.0768 -1.0000 -1.0000 0428761 1593525864.60 151.4315 60.0007 32.0000 1.9413 1.9432 413.1294 413.6344 0.0766 -1.0000 -1.0000 0428823 1593525864.70 151.4315 60.0007 32.0000 1.9401 1.9421 413.1305 413.6357 0.0767 -1.0000 -1.0000 0428886 1593525864.80 151.4315 60.0007 32.0000 1.9401 1.9420 413.1910 413.6965 0.0768 -1.0000 -1.0000 0428964 1593525864.90 151.4315 60.0007 32.0000 1.9410 1.9429 413.1570 413.6630 0.0768 -1.0000 -1.0000 0429026 1593525865.00 151.4239 60.0006 32.0000 1.9413 1.9433 412.9278 413.4333 0.0768 -1.0000 -1.0000 0429292 1593525865.10 151.4190 60.0005 32.0000 1.9410 1.9429 412.9444 413.4496 0.0767 -1.0000 -1.0000 0429370 1593525865.20 151.4190 60.0005 32.0000 1.9410 1.9430 412.9329 413.4376 0.0767 -1.0000 -1.0000 0429432 1593525865.30 151.4190 60.0005 32.0000 1.9408 1.9428 413.0124 413.5178 0.0767 -1.0000 -1.0000 0429495 1593525865.40 151.4190 60.0005 32.0000 1.9410 1.9430 413.1149 413.6199 0.0767 -1.0000 -1.0000 0429573 1593525865.50 151.4338 60.0005 32.0000 1.9404 1.9424 413.1726 413.6780 0.0767 -1.0000 -1.0000 0429745 1593525865.60 151.4338 60.0005 32.0000 1.9416 1.9436 413.1718 413.6766 0.0766 -1.0000 -1.0000 0429807 1593525865.70 151.4338 60.0005 32.0000 1.9416 1.9436 413.0833 413.5878 0.0766 -1.0000 -1.0000 0429885 1593525865.80 151.4338 60.0005 32.0000 1.9409 1.9428 413.0365 413.5420 0.0768 -1.0000 -1.0000 0429948 1593525865.90 151.4338 60.0005 32.0000 1.9411 1.9430 412.9210 413.4262 0.0767 -1.0000 -1.0000 0430026 1593525866.00 151.4310 60.0005 32.0000 1.9413 1.9433 412.9001 413.4050 0.0767 -1.0000 -1.0000 0430088 1593525866.10 151.4310 60.0005 32.0000 1.9417 1.9436 413.1376 413.6426 0.0767 -1.0000 -1.0000 0430151 1593525866.20 151.4310 60.0005 32.0000 1.9403 1.9423 413.2090 413.7152 0.0769 -1.0000 -1.0000 0430214 1593525866.30 151.4310 60.0005 32.0000 1.9401 1.9420 413.1542 413.6598 0.0767 -1.0000 -1.0000 0430276 1593525866.40 151.4310 60.0005 32.0000 1.9412 1.9432 413.0891 413.5948 0.0768 -1.0000 -1.0000 0430338 1593525866.50 151.4347 60.0005 32.0000 1.9418 1.9437 412.9380 413.4432 0.0767 -1.0000 -1.0000 0430526 1593525866.60 151.4569 60.0005 32.0000 1.9412 1.9432 412.9560 413.4608 0.0767 -1.0000 -1.0000 0430588 1593525866.70 151.4569 60.0005 32.0000 1.9415 1.9434 412.9946 413.4994 0.0767 -1.0000 -1.0000 0430651 1593525866.80 151.4569 60.0005 32.0000 1.9399 1.9419 413.0864 413.5914 0.0767 -1.0000 -1.0000 0430729 1593525866.90 151.4569 60.0005 32.0000 1.9407 1.9426 413.2103 413.7153 0.0767 -1.0000 -1.0000 0430792 1593525867.00 151.4569 60.0005 32.0000 1.9407 1.9426 413.1587 413.6640 0.0767 -1.0000 -1.0000 0431229 1593525867.10 151.4865 60.0005 32.0000 1.9409 1.9429 413.1637 413.6691 0.0767 -1.0000 -1.0000 0431307 1593525867.20 151.4865 60.0005 32.0000 1.9409 1.9428 413.0529 413.5581 0.0767 -1.0000 -1.0000 0431369 1593525867.30 151.4865 60.0005 32.0000 1.9409 1.9429 412.9868 413.4905 0.0766 -1.0000 -1.0000 0431432 1593525867.40 151.4865 60.0005 32.0000 1.9415 1.9435 412.9642 413.4694 0.0767 -1.0000 -1.0000 0431510 1593525867.50 151.4865 60.0005 32.0000 1.9413 1.9433 413.1253 413.6312 0.0768 -1.0000 -1.0000 0431776 1593525867.60 151.4865 60.0005 32.0000 1.9409 1.9429 413.1719 413.6772 0.0767 -1.0000 -1.0000 0431838 1593525867.70 151.4865 60.0005 32.0000 1.9405 1.9425 413.1202 413.6252 0.0767 -1.0000 -1.0000 0431916 1593525867.80 151.5620 60.0005 32.0000 1.9404 1.9423 413.1347 413.6394 0.0766 -1.0000 -1.0000 0431994 1593525867.90 151.5620 60.0005 32.0000 1.9409 1.9429 413.1246 413.6296 0.0767 -1.0000 -1.0000 0432057 1593525868.00 151.5620 60.0005 32.0000 1.9414 1.9434 412.9558 413.4613 0.0768 -1.0000 -1.0000 0432291 1593525868.10 151.5620 60.0005 32.0000 1.9415 1.9434 412.8687 413.3731 0.0766 -1.0000 -1.0000 0432354 1593525868.20 151.5620 60.0005 32.0000 1.9413 1.9432 412.9206 413.4249 0.0766 -1.0000 -1.0000 0432416 1593525868.30 151.5715 60.0005 32.0000 1.9404 1.9423 413.0644 413.5690 0.0766 -1.0000 -1.0000 0432479 1593525868.40 151.5715 60.0005 32.0000 1.9396 1.9416 413.1517 413.6563 0.0766 -1.0000 -1.0000 0432541 1593525868.50 151.5715 60.0005 32.0000 1.9402 1.9421 413.1981 413.7032 0.0767 -1.0000 -1.0000 0432791 1593525868.60 151.5715 60.0005 32.0000 1.9408 1.9428 413.1648 413.6693 0.0766 -1.0000 -1.0000 0432854 1593525868.70 151.5715 60.0005 32.0000 1.9413 1.9433 413.0579 413.5623 0.0767 -1.0000 -1.0000 0432916 1593525868.80 151.5768 60.0005 32.0000 1.9412 1.9432 412.9840 413.4890 0.0767 -1.0000 -1.0000 0432978 1593525868.90 151.6104 60.0005 32.0000 1.9412 1.9432 413.0194 413.5245 0.0767 -1.0000 -1.0000 0433041 1593525869.00 151.6104 60.0005 32.0000 1.9425 1.9445 412.9590 413.4634 0.0767 -1.0000 -1.0000 0433478 1593525869.10 151.6104 60.0005 32.0000 1.9414 1.9433 413.0481 413.5532 0.0767 -1.0000 -1.0000 0433556 1593525869.20 151.6104 60.0005 32.0000 1.9409 1.9429 413.0809 413.5857 0.0766 -1.0000 -1.0000 0433619 1593525869.30 151.6104 60.0005 32.0000 1.9406 1.9425 413.0609 413.5648 0.0766 -1.0000 -1.0000 0433681 1593525869.40 151.5792 60.0005 32.0000 1.9403 1.9423 413.1446 413.6495 0.0767 -1.0000 -1.0000 0433759 1593525869.50 151.5779 60.0005 32.0000 1.9409 1.9429 413.1087 413.6137 0.0767 -1.0000 -1.0000 0433822 1593525869.60 151.5779 60.0005 32.0000 1.9414 1.9433 412.9785 413.4829 0.0765 -1.0000 -1.0000 0433994 1593525869.70 151.5779 60.0005 32.0000 1.9416 1.9435 412.9574 413.4604 0.0765 -1.0000 -1.0000 0434072 1593525869.80 151.5779 60.0005 32.0000 1.9410 1.9430 413.0368 413.5411 0.0766 -1.0000 -1.0000 0434135 1593525869.90 151.5779 60.0005 32.0000 1.9406 1.9426 413.0510 413.5553 0.0766 -1.0000 -1.0000 0434228 1593525870.00 151.5779 60.0005 32.0000 1.9407 1.9427 413.2504 413.7556 0.0767 -1.0000 -1.0000 0434400 1593525870.10 151.5196 60.0008 32.0000 1.9404 1.9423 413.1438 413.6484 0.0767 -1.0000 -1.0000 0434494 1593525870.20 151.5196 60.0008 32.0000 1.9405 1.9425 413.1578 413.6631 0.0767 -1.0000 -1.0000 0434556 1593525870.30 151.5196 60.0008 32.0000 1.9407 1.9427 413.1377 413.6427 0.0767 -1.0000 -1.0000 0434619 1593525870.40 151.5196 60.0008 32.0000 1.9400 1.9419 413.1080 413.6129 0.0767 -1.0000 -1.0000 0434681 1593525870.50 151.4952 60.0008 32.0000 1.9407 1.9427 413.0345 413.5392 0.0767 -1.0000 -1.0000 0434759 1593525870.60 151.4914 60.0008 32.0000 1.9404 1.9424 412.9724 413.4774 0.0767 -1.0000 -1.0000 0435556 1593525870.70 151.4914 60.0008 32.0000 1.9408 1.9427 413.0899 413.5949 0.0767 -1.0000 -1.0000 0435618 1593525870.80 151.4914 60.0008 32.0000 1.9406 1.9426 413.2077 413.7121 0.0766 -1.0000 -1.0000 0435697 1593525870.90 151.4914 60.0008 32.0000 1.9408 1.9427 413.2434 413.7481 0.0766 -1.0000 -1.0000 0435759 1593525871.00 151.4913 60.0008 32.0000 1.9403 1.9422 413.2406 413.7456 0.0767 -1.0000 -1.0000 0435821 1593525871.10 151.4852 60.0008 32.0000 1.9404 1.9423 413.2740 413.7792 0.0767 -1.0000 -1.0000 0435900 1593525871.20 151.4852 60.0008 32.0000 1.9405 1.9425 413.1713 413.6763 0.0766 -1.0000 -1.0000 0435962 1593525871.30 151.4852 60.0008 32.0000 1.9406 1.9425 413.0016 413.5068 0.0767 -1.0000 -1.0000 0436025 1593525871.40 151.4852 60.0008 32.0000 1.9408 1.9428 412.9798 413.4843 0.0767 -1.0000 -1.0000 0436087 1593525871.50 151.4852 60.0008 32.0000 1.9411 1.9430 412.9396 413.4446 0.0767 -1.0000 -1.0000 0436150 1593525871.60 151.4975 60.0008 32.0000 1.9406 1.9425 413.1683 413.6728 0.0766 -1.0000 -1.0000 0436228 1593525871.70 151.4981 60.0008 32.0000 1.9402 1.9422 413.2083 413.7135 0.0767 -1.0000 -1.0000 0436290 1593525871.80 151.4981 60.0008 32.0000 1.9401 1.9421 413.1507 413.6558 0.0767 -1.0000 -1.0000 0436353 1593525871.90 151.4981 60.0008 32.0000 1.9412 1.9432 413.0283 413.5333 0.0767 -1.0000 -1.0000 0436431 1593525872.00 151.4981 60.0008 32.0000 1.9419 1.9438 412.9536 413.4588 0.0768 -1.0000 -1.0000 0436493 1593525872.10 151.4981 60.0008 32.0000 1.9420 1.9439 412.9758 413.4816 0.0768 -1.0000 -1.0000 0436556 1593525872.20 151.4344 60.0008 32.0000 1.9418 1.9437 412.9830 413.4881 0.0767 -1.0000 -1.0000 0436634 1593525872.30 151.4344 60.0008 32.0000 1.9406 1.9425 413.0169 413.5224 0.0768 -1.0000 -1.0000 0436697 1593525872.40 151.4344 60.0008 32.0000 1.9404 1.9424 413.2429 413.7486 0.0768 -1.0000 -1.0000 0436759 1593525872.50 151.4344 60.0008 32.0000 1.9408 1.9428 413.2231 413.7295 0.0768 -1.0000 -1.0000 0436837 1593525872.60 151.4344 60.0008 32.0000 1.9405 1.9425 413.2488 413.7541 0.0767 -1.0000 -1.0000 0437056 1593525872.70 151.4344 60.0008 32.0000 1.9410 1.9430 413.0063 413.5119 0.0768 -1.0000 -1.0000 0437118 1593525872.80 151.4344 60.0008 32.0000 1.9410 1.9430 412.9121 413.4168 0.0767 -1.0000 -1.0000 0437196 1593525872.90 151.4344 60.0008 32.0000 1.9408 1.9428 412.9909 413.4961 0.0767 -1.0000 -1.0000 0437259 1593525873.00 151.4344 60.0008 32.0000 1.9409 1.9429 412.9712 413.4761 0.0767 -1.0000 -1.0000 0437321 1593525873.10 151.4344 60.0008 32.0000 1.9412 1.9432 413.1863 413.6910 0.0767 -1.0000 -1.0000 0437384 1593525873.20 151.4344 60.0008 32.0000 1.9400 1.9420 413.1516 413.6570 0.0767 -1.0000 -1.0000 0437509 1593525873.30 151.4344 60.0008 32.0000 1.9402 1.9422 413.1416 413.6467 0.0767 -1.0000 -1.0000 0437571 1593525873.40 151.4333 60.0008 32.0000 1.9411 1.9431 413.2336 413.7388 0.0767 -1.0000 -1.0000 0437649 1593525873.50 151.4427 60.0008 32.0000 1.9407 1.9427 413.1981 413.7037 0.0768 -1.0000 -1.0000 0437712 1593525873.60 151.4427 60.0008 32.0000 1.9413 1.9432 413.1292 413.6343 0.0768 -1.0000 -1.0000 0437774 1593525873.70 151.4427 60.0008 32.0000 1.9418 1.9437 413.1259 413.6315 0.0767 -1.0000 -1.0000 0438024 1593525873.80 151.4427 60.0008 32.0000 1.9414 1.9434 412.9419 413.4472 0.0767 -1.0000 -1.0000 0438087 1593525873.90 151.4427 60.0008 32.0000 1.9413 1.9432 412.9938 413.4980 0.0767 -1.0000 -1.0000 0438165 1593525874.00 151.4427 60.0008 32.0000 1.9415 1.9434 413.0448 413.5500 0.0767 -1.0000 -1.0000 0438227 1593525874.10 151.4310 60.0008 32.0000 1.9415 1.9435 413.1545 413.6591 0.0767 -1.0000 -1.0000 0438290 1593525874.20 151.4310 60.0008 32.0000 1.9413 1.9433 413.1587 413.6642 0.0767 -1.0000 -1.0000 0439024 1593525874.30 151.4310 60.0008 32.0000 1.9413 1.9432 413.1316 413.6369 0.0768 -1.0000 -1.0000 0439102 1593525874.40 151.4310 60.0008 32.0000 1.9416 1.9436 413.0388 413.5441 0.0768 -1.0000 -1.0000 0439164 1593525874.50 151.4310 60.0008 32.0000 1.9415 1.9435 412.9845 413.4904 0.0769 -1.0000 -1.0000 0439227 1593525874.60 151.4270 60.0013 32.0000 1.9417 1.9437 412.9970 413.5021 0.0767 -1.0000 -1.0000 0439289 1593525874.70 151.4270 60.0013 32.0000 1.9410 1.9430 412.9468 413.4508 0.0766 -1.0000 -1.0000 0439352 1593525874.80 151.4270 60.0013 32.0000 1.9409 1.9428 413.0535 413.5586 0.0768 -1.0000 -1.0000 0439430 1593525874.90 151.4270 60.0013 32.0000 1.9412 1.9431 413.0503 413.5553 0.0767 -1.0000 -1.0000 0439493 1593525875.00 151.4270 60.0013 32.0000 1.9413 1.9433 413.1722 413.6770 0.0767 -1.0000 -1.0000 0439571 1593525875.10 151.4322 60.0013 32.0000 1.9419 1.9438 413.0433 413.5490 0.0768 -1.0000 -1.0000 0439633 1593525875.20 151.4417 60.0013 32.0000 1.9416 1.9436 412.9473 413.4536 0.0769 -1.0000 -1.0000 0439696 1593525875.30 151.4417 60.0013 32.0000 1.9407 1.9426 413.0062 413.5110 0.0767 -1.0000 -1.0000 0439758 1593525875.40 151.4417 60.0013 32.0000 1.9409 1.9429 413.0177 413.5223 0.0766 -1.0000 -1.0000 0439836 1593525875.50 151.4417 60.0013 32.0000 1.9408 1.9427 413.0685 413.5728 0.0766 -1.0000 -1.0000 0439899 1593525875.60 151.4417 60.0013 32.0000 1.9405 1.9425 413.1505 413.6554 0.0767 -1.0000 -1.0000 0439961 1593525875.70 151.5511 60.0013 32.0000 1.9410 1.9429 413.2594 413.7641 0.0766 -1.0000 -1.0000 0440039 1593525875.80 151.5511 60.0013 32.0000 1.9410 1.9429 413.1499 413.6551 0.0767 -1.0000 -1.0000 0440102 1593525875.90 151.5511 60.0013 32.0000 1.9412 1.9432 413.1530 413.6570 0.0765 -1.0000 -1.0000 0440180 1593525876.00 151.5511 60.0013 32.0000 1.9417 1.9437 412.9676 413.4723 0.0767 -1.0000 -1.0000 0440243 1593525876.10 151.5511 60.0013 32.0000 1.9412 1.9432 412.9133 413.4166 0.0765 -1.0000 -1.0000 0440305 1593525876.20 151.5511 60.0013 32.0000 1.9419 1.9438 413.0025 413.5073 0.0767 -1.0000 -1.0000 0440539 1593525876.30 151.5511 60.0013 32.0000 1.9408 1.9428 413.1701 413.6744 0.0766 -1.0000 -1.0000 0440602 1593525876.40 151.5511 60.0013 32.0000 1.9406 1.9426 413.1862 413.6905 0.0765 -1.0000 -1.0000 0440664 1593525876.50 151.5511 60.0013 32.0000 1.9405 1.9425 413.2206 413.7259 0.0768 -1.0000 -1.0000 0440742 1593525876.60 151.5511 60.0013 32.0000 1.9408 1.9427 413.0642 413.5684 0.0766 -1.0000 -1.0000 0440805 1593525876.70 151.5511 60.0013 32.0000 1.9417 1.9436 413.1128 413.6178 0.0767 -1.0000 -1.0000 0441180 1593525876.80 151.5511 60.0013 32.0000 1.9411 1.9431 412.9568 413.4621 0.0768 -1.0000 -1.0000 0441242 1593525876.90 151.4990 60.0013 32.0000 1.9413 1.9433 412.9951 413.4997 0.0767 -1.0000 -1.0000 0441320 1593525877.00 151.4990 60.0013 32.0000 1.9408 1.9427 412.9363 413.4413 0.0767 -1.0000 -1.0000 0441383 1593525877.10 151.4990 60.0013 32.0000 1.9412 1.9431 413.0835 413.5888 0.0768 -1.0000 -1.0000 0441445 1593525877.20 151.4990 60.0013 32.0000 1.9407 1.9427 413.1847 413.6902 0.0768 -1.0000 -1.0000 0441508 1593525877.30 151.4990 60.0013 32.0000 1.9415 1.9434 413.1633 413.6689 0.0767 -1.0000 -1.0000 0441570 1593525877.40 151.5083 60.0013 32.0000 1.9415 1.9434 413.1024 413.6066 0.0766 -1.0000 -1.0000 0441648 1593525877.50 151.5349 60.0013 32.0000 1.9412 1.9431 412.9194 413.4257 0.0768 -1.0000 -1.0000 0441711 1593525877.60 151.5349 60.0013 32.0000 1.9416 1.9436 412.9406 413.4454 0.0767 -1.0000 -1.0000 0441773 1593525877.70 151.5349 60.0013 32.0000 1.9412 1.9431 413.0137 413.5185 0.0767 -1.0000 -1.0000 0441851 1593525877.80 151.5349 60.0013 32.0000 1.9415 1.9435 412.9446 413.4495 0.0767 -1.0000 -1.0000 0442023 1593525877.90 151.5349 60.0013 32.0000 1.9411 1.9430 412.9523 413.4573 0.0767 -1.0000 -1.0000 0442086 1593525878.00 151.5349 60.0013 32.0000 1.9405 1.9424 413.0612 413.5660 0.0766 -1.0000 -1.0000 0442148 1593525878.10 151.5677 60.0013 32.0000 1.9406 1.9426 413.1067 413.6117 0.0767 -1.0000 -1.0000 0442226 1593525878.20 151.5677 60.0013 32.0000 1.9408 1.9427 413.1255 413.6306 0.0767 -1.0000 -1.0000 0442289 1593525878.30 151.5677 60.0013 32.0000 1.9412 1.9432 413.0215 413.5262 0.0767 -1.0000 -1.0000 0443257 1593525878.40 151.5677 60.0013 32.0000 1.9414 1.9434 412.9488 413.4547 0.0768 -1.0000 -1.0000 0443320 1593525878.50 151.5677 60.0013 32.0000 1.9409 1.9428 412.9212 413.4260 0.0767 -1.0000 -1.0000 0443398 1593525878.60 151.5259 60.0013 32.0000 1.9404 1.9424 412.8925 413.3968 0.0766 -1.0000 -1.0000 0443460 1593525878.70 151.5237 60.0013 32.0000 1.9404 1.9423 413.0494 413.5540 0.0767 -1.0000 -1.0000 0443523 1593525878.80 151.5237 60.0013 32.0000 1.9403 1.9423 413.1647 413.6688 0.0766 -1.0000 -1.0000 0443585 1593525878.90 151.5237 60.0013 32.0000 1.9401 1.9421 413.1084 413.6133 0.0767 -1.0000 -1.0000 0443648 1593525879.00 151.5237 60.0013 32.0000 1.9405 1.9425 413.0799 413.5843 0.0766 -1.0000 -1.0000 0443710 1593525879.10 151.5237 60.0013 32.0000 1.9407 1.9427 412.9868 413.4920 0.0768 -1.0000 -1.0000 0443788 1593525879.20 151.5458 60.0013 32.0000 1.9408 1.9428 412.9820 413.4877 0.0768 -1.0000 -1.0000 0443851 1593525879.30 151.5458 60.0013 32.0000 1.9408 1.9427 413.0929 413.5979 0.0767 -1.0000 -1.0000 0443913 1593525879.40 151.5458 60.0013 32.0000 1.9401 1.9421 413.0896 413.5944 0.0766 -1.0000 -1.0000 0443992 1593525879.50 151.5458 60.0013 32.0000 1.9405 1.9425 413.1215 413.6266 0.0768 -1.0000 -1.0000 0444054 1593525879.60 151.5458 60.0013 32.0000 1.9409 1.9429 413.0848 413.5907 0.0768 -1.0000 -1.0000 0444117 1593525879.70 151.5458 60.0013 32.0000 1.9411 1.9431 413.0536 413.5580 0.0766 -1.0000 -1.0000 0444179 1593525879.80 151.5444 60.0013 32.0000 1.9411 1.9431 412.9605 413.4651 0.0767 -1.0000 -1.0000 0444242 1593525879.90 151.5433 60.0012 32.0000 1.9408 1.9428 412.9307 413.4360 0.0768 -1.0000 -1.0000 0444320 1593525880.00 151.5433 60.0012 32.0000 1.9403 1.9423 412.9372 413.4419 0.0767 -1.0000 -1.0000 0444382 1593525880.10 151.5433 60.0012 32.0000 1.9408 1.9428 413.1056 413.6109 0.0767 -1.0000 -1.0000 0444445 1593525880.20 151.5433 60.0012 32.0000 1.9405 1.9424 413.2161 413.7215 0.0767 -1.0000 -1.0000 0444523 1593525880.30 151.5433 60.0012 32.0000 1.9404 1.9423 413.1714 413.6755 0.0766 -1.0000 -1.0000 0444585 1593525880.40 151.5433 60.0012 32.0000 1.9404 1.9424 413.0339 413.5383 0.0765 -1.0000 -1.0000 0445179 1593525880.50 151.5433 60.0012 32.0000 1.9412 1.9432 412.8856 413.3899 0.0766 -1.0000 -1.0000 0445257 1593525880.60 151.5433 60.0012 32.0000 1.9422 1.9441 412.9802 413.4843 0.0766 -1.0000 -1.0000 0445319 1593525880.70 151.5433 60.0012 32.0000 1.9416 1.9435 412.9700 413.4745 0.0766 -1.0000 -1.0000 0445382 1593525880.80 151.5433 60.0012 32.0000 1.9404 1.9423 413.0780 413.5834 0.0767 -1.0000 -1.0000 0445444 1593525880.90 151.5433 60.0012 32.0000 1.9402 1.9421 413.1395 413.6443 0.0766 -1.0000 -1.0000 0445507 1593525881.00 151.5433 60.0012 32.0000 1.9400 1.9419 413.1812 413.6862 0.0767 -1.0000 -1.0000 0445569 1593525881.10 151.5434 60.0012 32.0000 1.9401 1.9421 413.2093 413.7141 0.0767 -1.0000 -1.0000 0445647 1593525881.20 151.5448 60.0012 32.0000 1.9409 1.9429 413.0769 413.5821 0.0767 -1.0000 -1.0000 0445710 1593525881.30 151.5448 60.0012 32.0000 1.9407 1.9426 412.9694 413.4749 0.0768 -1.0000 -1.0000 0445772 1593525881.40 151.5448 60.0012 32.0000 1.9419 1.9439 412.9335 413.4379 0.0766 -1.0000 -1.0000 0445850 1593525881.50 151.5448 60.0012 32.0000 1.9420 1.9440 413.0843 413.5886 0.0766 -1.0000 -1.0000 0445897 1593525881.60 151.5448 60.0012 32.0000 1.9406 1.9426 413.2915 413.7959 0.0766 -1.0000 -1.0000 0445960 1593525881.70 151.5448 60.0012 32.0000 1.9406 1.9426 413.1943 413.6993 0.0767 -1.0000 -1.0000 0446038 1593525881.80 151.5032 60.0012 32.0000 1.9406 1.9425 413.0963 413.6018 0.0768 -1.0000 -1.0000 0446100 1593525881.90 151.4507 60.0012 32.0000 1.9416 1.9435 413.0281 413.5324 0.0765 -1.0000 -1.0000 0446178 1593525882.00 151.4507 60.0012 32.0000 1.9410 1.9430 412.9443 413.4490 0.0766 -1.0000 -1.0000 0446241 1593525882.10 151.4507 60.0012 32.0000 1.9417 1.9437 412.9850 413.4891 0.0765 -1.0000 -1.0000 0446304 1593525882.20 151.4507 60.0012 32.0000 1.9415 1.9434 412.9939 413.4988 0.0767 -1.0000 -1.0000 0446382 1593525882.30 151.4507 60.0012 32.0000 1.9415 1.9434 413.1559 413.6615 0.0768 -1.0000 -1.0000 0446444 1593525882.40 151.4507 60.0012 32.0000 1.9408 1.9427 413.1657 413.6703 0.0765 -1.0000 -1.0000 0446507 1593525882.50 151.4507 60.0012 32.0000 1.9409 1.9429 413.2834 413.7884 0.0766 -1.0000 -1.0000 0446569 1593525882.60 151.4507 60.0012 32.0000 1.9409 1.9428 413.0943 413.5988 0.0766 -1.0000 -1.0000 0446647 1593525882.70 151.4507 60.0012 32.0000 1.9410 1.9429 412.9031 413.4079 0.0768 -1.0000 -1.0000 0446710 1593525882.80 151.4507 60.0012 32.0000 1.9416 1.9435 412.9837 413.4882 0.0767 -1.0000 -1.0000 0446772 1593525882.90 151.4512 60.0012 32.0000 1.9415 1.9435 413.0242 413.5291 0.0767 -1.0000 -1.0000 0447366 1593525883.00 151.4603 60.0012 32.0000 1.9408 1.9427 413.1620 413.6675 0.0768 -1.0000 -1.0000 0447444 1593525883.10 151.4603 60.0012 32.0000 1.9408 1.9427 413.2627 413.7677 0.0767 -1.0000 -1.0000 0447506 1593525883.20 151.4603 60.0012 32.0000 1.9407 1.9427 413.2304 413.7363 0.0768 -1.0000 -1.0000 0447584 1593525883.30 151.4603 60.0012 32.0000 1.9411 1.9431 413.1910 413.6955 0.0766 -1.0000 -1.0000 0447647 1593525883.40 151.4603 60.0012 32.0000 1.9407 1.9427 413.0161 413.5208 0.0766 -1.0000 -1.0000 0447772 1593525883.50 151.4603 60.0012 32.0000 1.9414 1.9434 413.0478 413.5530 0.0768 -1.0000 -1.0000 0447834 1593525883.60 151.4603 60.0012 32.0000 1.9417 1.9437 412.9480 413.4527 0.0767 -1.0000 -1.0000 0447897 1593525883.70 151.4308 60.0012 32.0000 1.9420 1.9440 413.0769 413.5819 0.0767 -1.0000 -1.0000 0447975 1593525883.80 151.4308 60.0012 32.0000 1.9405 1.9425 413.1845 413.6892 0.0766 -1.0000 -1.0000 0448037 1593525883.90 151.4308 60.0012 32.0000 1.9405 1.9425 413.1862 413.6915 0.0767 -1.0000 -1.0000 0448116 1593525884.00 151.4308 60.0012 32.0000 1.9404 1.9424 413.1269 413.6323 0.0768 -1.0000 -1.0000 0448178 1593525884.10 151.4308 60.0012 32.0000 1.9410 1.9430 413.0585 413.5634 0.0766 -1.0000 -1.0000 0448241 1593525884.20 151.4605 60.0012 32.0000 1.9420 1.9439 413.0690 413.5737 0.0767 -1.0000 -1.0000 0448303 1593525884.30 151.4703 60.0012 32.0000 1.9419 1.9439 413.0463 413.5513 0.0767 -1.0000 -1.0000 0448366 1593525884.40 151.4703 60.0012 32.0000 1.9418 1.9438 412.9821 413.4866 0.0766 -1.0000 -1.0000 0448428 1593525884.50 151.4703 60.0012 32.0000 1.9409 1.9429 413.1771 413.6814 0.0766 -1.0000 -1.0000 0448819 1593525884.60 151.4703 60.0012 32.0000 1.9407 1.9426 413.2006 413.7050 0.0765 -1.0000 -1.0000 0448881 1593525884.70 151.4703 60.0012 32.0000 1.9409 1.9428 413.2029 413.7083 0.0767 -1.0000 -1.0000 0448943 1593525884.80 151.4698 60.0008 32.0000 1.9409 1.9429 413.1294 413.6347 0.0767 -1.0000 -1.0000 0449022 1593525884.90 151.4698 60.0008 32.0000 1.9411 1.9431 412.9452 413.4496 0.0766 -1.0000 -1.0000 0449084 1593525885.00 151.4698 60.0008 32.0000 1.9408 1.9428 412.8912 413.3969 0.0768 -1.0000 -1.0000 0449303 1593525885.10 151.4698 60.0008 32.0000 1.9415 1.9435 412.9787 413.4830 0.0767 -1.0000 -1.0000 0449381 1593525885.20 151.4698 60.0008 32.0000 1.9412 1.9432 413.0836 413.5888 0.0767 -1.0000 -1.0000 0449443 1593525885.30 151.4564 60.0008 32.0000 1.9412 1.9432 413.1568 413.6628 0.0768 -1.0000 -1.0000 0449537 1593525885.40 151.4419 60.0008 32.0000 1.9402 1.9422 413.1659 413.6713 0.0768 -1.0000 -1.0000 0449600 1593525885.50 151.4419 60.0008 32.0000 1.9411 1.9430 413.1622 413.6663 0.0765 -1.0000 -1.0000 0449787 1593525885.60 151.4419 60.0008 32.0000 1.9410 1.9429 413.1196 413.6239 0.0766 -1.0000 -1.0000 0449849 1593525885.70 151.4419 60.0008 32.0000 1.9411 1.9430 413.0110 413.5157 0.0767 -1.0000 -1.0000 0449912 1593525885.80 151.4419 60.0008 32.0000 1.9418 1.9437 412.9703 413.4754 0.0767 -1.0000 -1.0000 0449975 1593525885.90 151.4531 60.0008 32.0000 1.9412 1.9432 413.0404 413.5456 0.0767 -1.0000 -1.0000 0450053 1593525886.00 151.4531 60.0008 32.0000 1.9407 1.9426 413.1967 413.7016 0.0767 -1.0000 -1.0000 0450271 1593525886.10 151.4531 60.0008 32.0000 1.9404 1.9423 413.1406 413.6455 0.0767 -1.0000 -1.0000 0450334 1593525886.20 151.4531 60.0008 32.0000 1.9398 1.9418 413.2409 413.7465 0.0767 -1.0000 -1.0000 0450412 1593525886.30 151.4531 60.0008 32.0000 1.9406 1.9425 413.2195 413.7248 0.0767 -1.0000 -1.0000 0450474 1593525886.40 151.4553 60.0008 32.0000 1.9414 1.9434 413.0333 413.5394 0.0768 -1.0000 -1.0000 0450537 1593525886.50 151.4553 60.0008 32.0000 1.9407 1.9427 413.0943 413.5996 0.0767 -1.0000 -1.0000 0450818 1593525886.60 151.4553 60.0008 32.0000 1.9420 1.9439 412.9960 413.5018 0.0768 -1.0000 -1.0000 0450896 1593525886.70 151.4553 60.0008 32.0000 1.9418 1.9437 413.0121 413.5174 0.0767 -1.0000 -1.0000 0450943 1593525886.80 151.4553 60.0008 32.0000 1.9412 1.9431 413.0919 413.5978 0.0769 -1.0000 -1.0000 0451021 1593525886.90 151.4553 60.0008 32.0000 1.9405 1.9425 413.1946 413.6998 0.0767 -1.0000 -1.0000 0451084 1593525887.00 151.4727 60.0008 32.0000 1.9405 1.9424 413.2078 413.7140 0.0768 -1.0000 -1.0000 0452099 1593525887.10 151.4727 60.0008 32.0000 1.9411 1.9431 413.0038 413.5090 0.0767 -1.0000 -1.0000 0452162 1593525887.20 151.4727 60.0008 32.0000 1.9420 1.9440 412.9519 413.4574 0.0768 -1.0000 -1.0000 0452224 1593525887.30 151.4727 60.0008 32.0000 1.9413 1.9432 413.0423 413.5474 0.0767 -1.0000 -1.0000 0452287 1593525887.40 151.4727 60.0008 32.0000 1.9406 1.9425 413.0725 413.5776 0.0767 -1.0000 -1.0000 0452365 1593525887.50 151.4953 60.0008 32.0000 1.9407 1.9427 413.1215 413.6262 0.0766 -1.0000 -1.0000 0452427 1593525887.60 151.5150 60.0008 32.0000 1.9401 1.9421 413.1960 413.7011 0.0767 -1.0000 -1.0000 0452490 1593525887.70 151.5150 60.0008 32.0000 1.9405 1.9424 413.2582 413.7639 0.0768 -1.0000 -1.0000 0452568 1593525887.80 151.5150 60.0008 32.0000 1.9409 1.9428 413.2499 413.7549 0.0767 -1.0000 -1.0000 0452630 1593525887.90 151.5150 60.0008 32.0000 1.9425 1.9445 413.0760 413.5820 0.0769 -1.0000 -1.0000 0452693 1593525888.00 151.5150 60.0008 32.0000 1.9417 1.9436 412.9831 413.4889 0.0768 -1.0000 -1.0000 0452755 1593525888.10 151.4979 60.0008 32.0000 1.9418 1.9438 412.9914 413.4964 0.0767 -1.0000 -1.0000 0452818 1593525888.20 151.4975 60.0008 32.0000 1.9409 1.9428 413.0618 413.5667 0.0767 -1.0000 -1.0000 0452896 1593525888.30 151.4975 60.0008 32.0000 1.9403 1.9423 413.1359 413.6408 0.0767 -1.0000 -1.0000 0452958 1593525888.40 151.4975 60.0008 32.0000 1.9400 1.9420 413.2259 413.7304 0.0766 -1.0000 -1.0000 0453021 1593525888.50 151.4975 60.0008 32.0000 1.9410 1.9429 413.1187 413.6234 0.0767 -1.0000 -1.0000 0453099 1593525888.60 151.5172 60.0008 32.0000 1.9418 1.9438 413.0754 413.5798 0.0766 -1.0000 -1.0000 0453161 1593525888.70 151.5466 60.0008 32.0000 1.9417 1.9436 413.0461 413.5504 0.0765 -1.0000 -1.0000 0453224 1593525888.80 151.5466 60.0008 32.0000 1.9417 1.9437 413.0028 413.5072 0.0767 -1.0000 -1.0000 0453286 1593525888.90 151.5466 60.0008 32.0000 1.9410 1.9430 412.9192 413.4234 0.0767 -1.0000 -1.0000 0453349 1593525889.00 151.5466 60.0008 32.0000 1.9417 1.9436 412.9976 413.5027 0.0766 -1.0000 -1.0000 0453411 1593525889.10 151.5466 60.0008 32.0000 1.9414 1.9434 413.0264 413.5313 0.0767 -1.0000 -1.0000 0453489 1593525889.20 151.5466 60.0008 32.0000 1.9416 1.9436 413.1062 413.6111 0.0767 -1.0000 -1.0000 0453552 1593525889.30 151.5466 60.0008 32.0000 1.9402 1.9422 413.1838 413.6890 0.0767 -1.0000 -1.0000 0453614 1593525889.40 151.5466 60.0008 32.0000 1.9411 1.9431 413.0375 413.5432 0.0768 -1.0000 -1.0000 0453692 1593525889.50 151.5466 60.0008 32.0000 1.9418 1.9438 412.9146 413.4190 0.0766 -1.0000 -1.0000 0453786 1593525889.60 151.5466 60.0008 32.0000 1.9417 1.9437 412.9187 413.4229 0.0766 -1.0000 -1.0000 0453849 1593525889.70 151.5466 60.0008 32.0000 1.9419 1.9438 412.9793 413.4850 0.0768 -1.0000 -1.0000 0453927 1593525889.80 151.5220 59.9998 32.0000 1.9411 1.9431 413.0180 413.5234 0.0767 -1.0000 -1.0000 0453974 1593525889.90 151.5220 59.9998 32.0000 1.9406 1.9425 413.1155 413.6207 0.0767 -1.0000 -1.0000 0454052 1593525890.00 151.5220 59.9998 32.0000 1.9406 1.9426 413.1919 413.6972 0.0767 -1.0000 -1.0000 0454114 1593525890.10 151.5220 59.9998 32.0000 1.9413 1.9433 413.1511 413.6565 0.0767 -1.0000 -1.0000 0454364 1593525890.20 151.5220 59.9998 32.0000 1.9414 1.9434 413.1806 413.6858 0.0767 -1.0000 -1.0000 0454442 1593525890.30 151.5220 59.9998 32.0000 1.9413 1.9433 412.9391 413.4433 0.0766 -1.0000 -1.0000 0454505 1593525890.40 151.5220 59.9998 32.0000 1.9418 1.9438 413.0266 413.5313 0.0766 -1.0000 -1.0000 0454567 1593525890.50 151.5413 59.9998 32.0000 1.9406 1.9425 413.0117 413.5150 0.0764 -1.0000 -1.0000 0454645 1593525890.60 151.5413 59.9998 32.0000 1.9397 1.9416 413.0806 413.5857 0.0767 -1.0000 -1.0000 0454770 1593525890.70 151.5413 59.9998 32.0000 1.9405 1.9424 413.1209 413.6265 0.0768 -1.0000 -1.0000 0454833 1593525890.80 151.5413 59.9998 32.0000 1.9413 1.9433 413.1485 413.6539 0.0768 -1.0000 -1.0000 0454895 1593525890.90 151.5413 59.9998 32.0000 1.9414 1.9434 413.0868 413.5928 0.0769 -1.0000 -1.0000 0454958 1593525891.00 151.5405 59.9998 32.0000 1.9411 1.9430 413.0116 413.5165 0.0767 -1.0000 -1.0000 0455020 1593525891.10 151.5405 59.9998 32.0000 1.9411 1.9431 412.9425 413.4480 0.0767 -1.0000 -1.0000 0455270 1593525891.20 151.5405 59.9998 32.0000 1.9415 1.9434 412.9362 413.4406 0.0766 -1.0000 -1.0000 0455333 1593525891.30 151.5405 59.9998 32.0000 1.9412 1.9431 412.9955 413.5007 0.0768 -1.0000 -1.0000 0455395 1593525891.40 151.5405 59.9998 32.0000 1.9409 1.9428 413.1028 413.6084 0.0768 -1.0000 -1.0000 0455458 1593525891.50 151.5405 59.9998 32.0000 1.9413 1.9433 413.0607 413.5659 0.0767 -1.0000 -1.0000 0455520 1593525891.60 151.5464 59.9998 32.0000 1.9415 1.9434 412.9873 413.4915 0.0765 -1.0000 -1.0000 0455582 1593525891.70 151.5464 59.9998 32.0000 1.9416 1.9435 412.9535 413.4574 0.0766 -1.0000 -1.0000 0455661 1593525891.80 151.5464 59.9998 32.0000 1.9410 1.9429 412.8580 413.3627 0.0767 -1.0000 -1.0000 0455723 1593525891.90 151.5464 59.9998 32.0000 1.9402 1.9421 412.9986 413.5037 0.0767 -1.0000 -1.0000 0455801 1593525892.00 151.5464 59.9998 32.0000 1.9404 1.9423 413.0785 413.5835 0.0767 -1.0000 -1.0000 0455864 1593525892.10 151.5464 59.9998 32.0000 1.9405 1.9424 413.1762 413.6810 0.0766 -1.0000 -1.0000 0456036 1593525892.20 151.5421 59.9998 32.0000 1.9410 1.9429 413.1447 413.6489 0.0766 -1.0000 -1.0000 0456114 1593525892.30 151.5421 59.9998 32.0000 1.9413 1.9432 413.0623 413.5671 0.0766 -1.0000 -1.0000 0456176 1593525892.40 151.5421 59.9998 32.0000 1.9415 1.9435 412.9073 413.4110 0.0765 -1.0000 -1.0000 0456239 1593525892.50 151.5421 59.9998 32.0000 1.9411 1.9430 412.8852 413.3901 0.0767 -1.0000 -1.0000 0456301 1593525892.60 151.5421 59.9998 32.0000 1.9407 1.9427 413.1737 413.6786 0.0766 -1.0000 -1.0000 0456536 1593525892.70 151.5421 59.9998 32.0000 1.9401 1.9420 413.1285 413.6329 0.0766 -1.0000 -1.0000 0456598 1593525892.80 151.5512 59.9998 32.0000 1.9412 1.9431 413.0431 413.5476 0.0766 -1.0000 -1.0000 0456676 1593525892.90 151.5512 59.9998 32.0000 1.9418 1.9437 412.9747 413.4794 0.0767 -1.0000 -1.0000 0456739 1593525893.00 151.5512 59.9998 32.0000 1.9417 1.9437 412.8956 413.3999 0.0766 -1.0000 -1.0000 0456801 1593525893.10 151.5512 59.9998 32.0000 1.9405 1.9424 412.9974 413.5017 0.0766 -1.0000 -1.0000 0457035 1593525893.20 151.5512 59.9998 32.0000 1.9402 1.9422 413.0712 413.5763 0.0767 -1.0000 -1.0000 0457098 1593525893.30 151.5512 59.9998 32.0000 1.9400 1.9420 413.1777 413.6833 0.0768 -1.0000 -1.0000 0457160 1593525893.40 151.5512 59.9998 32.0000 1.9403 1.9423 413.2422 413.7466 0.0765 -1.0000 -1.0000 0457223 1593525893.50 151.5394 59.9998 32.0000 1.9402 1.9422 413.1728 413.6781 0.0767 -1.0000 -1.0000 0457285 1593525893.60 151.5373 59.9998 32.0000 1.9405 1.9424 413.1358 413.6415 0.0768 -1.0000 -1.0000 0458332 1593525893.70 151.5373 59.9998 32.0000 1.9412 1.9432 412.8946 413.3991 0.0767 -1.0000 -1.0000 0458410 1593525893.80 151.5373 59.9998 32.0000 1.9411 1.9430 412.8967 413.4018 0.0767 -1.0000 -1.0000 0458473 1593525893.90 151.5373 59.9998 32.0000 1.9406 1.9426 413.0070 413.5121 0.0767 -1.0000 -1.0000 0458551 1593525894.00 151.5063 59.9998 32.0000 1.9405 1.9424 413.1251 413.6291 0.0766 -1.0000 -1.0000 0458613 1593525894.10 151.5063 59.9998 32.0000 1.9407 1.9427 413.1511 413.6561 0.0767 -1.0000 -1.0000 0458675 1593525894.20 151.5063 59.9998 32.0000 1.9401 1.9421 413.1309 413.6367 0.0768 -1.0000 -1.0000 0458738 1593525894.30 151.5063 59.9998 32.0000 1.9406 1.9425 413.1106 413.6153 0.0766 -1.0000 -1.0000 0458801 1593525894.40 151.5063 59.9998 32.0000 1.9414 1.9434 413.0287 413.5339 0.0768 -1.0000 -1.0000 0458863 1593525894.50 151.5231 59.9998 32.0000 1.9412 1.9431 412.8972 413.4018 0.0766 -1.0000 -1.0000 0458941 1593525894.60 151.5231 59.9998 32.0000 1.9405 1.9424 412.9406 413.4452 0.0766 -1.0000 -1.0000 0459004 1593525894.70 151.5231 59.9998 32.0000 1.9407 1.9426 413.0017 413.5064 0.0767 -1.0000 -1.0000 0459285 1593525894.80 151.5231 59.9998 32.0000 1.9407 1.9426 413.1074 413.6125 0.0767 -1.0000 -1.0000 0459363 1593525894.90 151.5231 59.9998 32.0000 1.9406 1.9425 413.2034 413.7087 0.0767 -1.0000 -1.0000 0459425 1593525895.00 151.5231 59.9998 32.0000 1.9410 1.9429 413.0228 413.5282 0.0767 -1.0000 -1.0000 0459488 1593525895.10 151.5475 60.0001 32.0000 1.9407 1.9426 412.9256 413.4310 0.0768 -1.0000 -1.0000 0459566 1593525895.20 151.5475 60.0001 32.0000 1.9413 1.9432 412.8593 413.3642 0.0768 -1.0000 -1.0000 0459628 1593525895.30 151.5475 60.0001 32.0000 1.9413 1.9433 413.0144 413.5192 0.0766 -1.0000 -1.0000 0459691 1593525895.40 151.5475 60.0001 32.0000 1.9409 1.9428 413.1089 413.6148 0.0768 -1.0000 -1.0000 0459753 1593525895.50 151.5475 60.0001 32.0000 1.9404 1.9424 413.0598 413.5644 0.0766 -1.0000 -1.0000 0459816 1593525895.60 151.5475 60.0001 32.0000 1.9409 1.9428 413.1791 413.6841 0.0767 -1.0000 -1.0000 0459878 1593525895.70 151.5475 60.0001 32.0000 1.9410 1.9429 413.0814 413.5863 0.0767 -1.0000 -1.0000 0500019 1593525895.80 151.5475 60.0001 32.0000 1.9410 1.9429 413.1591 413.6640 0.0767 -1.0000 -1.0000 0500081 1593525895.90 151.5475 60.0001 32.0000 1.9409 1.9429 413.0025 413.5070 0.0766 -1.0000 -1.0000 0500160 1593525896.00 151.5475 60.0001 32.0000 1.9413 1.9432 412.8497 413.3541 0.0767 -1.0000 -1.0000 0500222 1593525896.10 151.5399 60.0001 32.0000 1.9411 1.9431 413.0201 413.5249 0.0766 -1.0000 -1.0000 0500285 1593525896.20 151.4531 60.0001 32.0000 1.9401 1.9420 413.0871 413.5919 0.0767 -1.0000 -1.0000 0500347 1593525896.30 151.4531 60.0001 32.0000 1.9408 1.9428 413.1996 413.7042 0.0766 -1.0000 -1.0000 0500410 1593525896.40 151.4531 60.0001 32.0000 1.9410 1.9429 413.0478 413.5524 0.0766 -1.0000 -1.0000 0500472 1593525896.50 151.4531 60.0001 32.0000 1.9412 1.9431 413.0239 413.5280 0.0765 -1.0000 -1.0000 0500550 1593525896.60 151.4531 60.0001 32.0000 1.9413 1.9432 412.9540 413.4582 0.0767 -1.0000 -1.0000 0500613 1593525896.70 151.4531 60.0001 32.0000 1.9419 1.9439 412.9991 413.5044 0.0768 -1.0000 -1.0000 0500675 1593525896.80 151.4531 60.0001 32.0000 1.9418 1.9437 412.9685 413.4739 0.0767 -1.0000 -1.0000 0500753 1593525896.90 151.4531 60.0001 32.0000 1.9405 1.9425 413.0446 413.5491 0.0766 -1.0000 -1.0000 0500816 1593525897.00 151.4531 60.0001 32.0000 1.9407 1.9426 413.0874 413.5919 0.0766 -1.0000 -1.0000 0500878 1593525897.10 151.4531 60.0001 32.0000 1.9408 1.9427 413.1362 413.6413 0.0767 -1.0000 -1.0000 0500941 1593525897.20 151.4531 60.0001 32.0000 1.9415 1.9435 413.0240 413.5283 0.0766 -1.0000 -1.0000 0501269 1593525897.30 151.4531 60.0001 32.0000 1.9416 1.9436 413.0377 413.5423 0.0767 -1.0000 -1.0000 0501331 1593525897.40 151.4975 60.0001 32.0000 1.9414 1.9433 413.0512 413.5565 0.0767 -1.0000 -1.0000 0501409 1593525897.50 151.4975 60.0001 32.0000 1.9416 1.9436 413.0094 413.5138 0.0766 -1.0000 -1.0000 0501472 1593525897.60 151.4975 60.0001 32.0000 1.9412 1.9432 413.1018 413.6065 0.0767 -1.0000 -1.0000 0501534 1593525897.70 151.4975 60.0001 32.0000 1.9412 1.9432 413.2528 413.7574 0.0766 -1.0000 -1.0000 0501831 1593525897.80 151.4975 60.0001 32.0000 1.9413 1.9433 413.1511 413.6558 0.0766 -1.0000 -1.0000 0501894 1593525897.90 151.4975 60.0001 32.0000 1.9418 1.9437 413.0631 413.5679 0.0767 -1.0000 -1.0000 0501972 1593525898.00 151.4975 60.0001 32.0000 1.9415 1.9434 412.9750 413.4797 0.0767 -1.0000 -1.0000 0502034 1593525898.10 151.4975 60.0001 32.0000 1.9410 1.9429 412.9761 413.4808 0.0766 -1.0000 -1.0000 0502097 1593525898.20 151.4975 60.0001 32.0000 1.9414 1.9434 413.1058 413.6104 0.0766 -1.0000 -1.0000 0502284 1593525898.30 151.4975 60.0001 32.0000 1.9405 1.9424 413.1136 413.6185 0.0767 -1.0000 -1.0000 0502347 1593525898.40 151.4975 60.0001 32.0000 1.9416 1.9435 413.2088 413.7152 0.0769 -1.0000 -1.0000 0502409 1593525898.50 151.4751 60.0001 32.0000 1.9409 1.9428 413.0202 413.5263 0.0769 -1.0000 -1.0000 0502487 1593525898.60 151.4751 60.0001 32.0000 1.9412 1.9432 412.9998 413.5049 0.0766 -1.0000 -1.0000 0502550 1593525898.70 151.4751 60.0001 32.0000 1.9408 1.9427 412.9765 413.4800 0.0765 -1.0000 -1.0000 0502784 1593525898.80 151.4267 60.0001 32.0000 1.9419 1.9439 412.9862 413.4904 0.0766 -1.0000 -1.0000 0502847 1593525898.90 151.4243 60.0001 32.0000 1.9421 1.9440 413.0086 413.5124 0.0766 -1.0000 -1.0000 0502909 1593525899.00 151.4119 60.0001 32.0000 1.9410 1.9429 413.1219 413.6269 0.0767 -1.0000 -1.0000 0502971 1593525899.10 151.4052 60.0001 32.0000 1.9404 1.9423 413.2168 413.7220 0.0767 -1.0000 -1.0000 0503050 1593525899.20 151.4052 60.0001 32.0000 1.9399 1.9418 413.1197 413.6243 0.0767 -1.0000 -1.0000 0503112 1593525899.30 151.4052 60.0001 32.0000 1.9410 1.9429 412.9765 413.4811 0.0766 -1.0000 -1.0000 0503331 1593525899.40 151.4052 60.0001 32.0000 1.9416 1.9435 412.9392 413.4440 0.0767 -1.0000 -1.0000 0503409 1593525899.50 151.4052 60.0001 32.0000 1.9413 1.9433 412.9298 413.4346 0.0768 -1.0000 -1.0000 0503471 1593525899.60 151.5139 60.0000 32.0000 1.9409 1.9429 413.0560 413.5615 0.0767 -1.0000 -1.0000 0503534 1593525899.70 151.5139 60.0000 32.0000 1.9413 1.9433 413.0400 413.5455 0.0767 -1.0000 -1.0000 0503612 1593525899.80 151.5139 60.0000 32.0000 1.9408 1.9428 413.1370 413.6414 0.0766 -1.0000 -1.0000 0503799 1593525899.90 151.5139 60.0000 32.0000 1.9410 1.9430 413.1660 413.6717 0.0768 -1.0000 -1.0000 0503862 1593525900.00 151.5139 60.0000 32.0000 1.9415 1.9435 413.2487 413.7551 0.0768 -1.0000 -1.0000 0503924 1593525900.10 151.5139 60.0000 32.0000 1.9413 1.9432 413.1678 413.6734 0.0768 -1.0000 -1.0000 0503987 1593525900.20 151.4596 60.0000 32.0000 1.9413 1.9433 412.9690 413.4740 0.0767 -1.0000 -1.0000 0504065 1593525900.30 151.4596 60.0000 32.0000 1.9415 1.9434 413.0372 413.5411 0.0766 -1.0000 -1.0000 0504815 1593525900.40 151.4596 60.0000 32.0000 1.9408 1.9428 413.1228 413.6271 0.0766 -1.0000 -1.0000 0504877 1593525900.50 151.4596 60.0000 32.0000 1.9408 1.9428 413.1843 413.6894 0.0767 -1.0000 -1.0000 0504955 1593525900.60 151.4596 60.0000 32.0000 1.9408 1.9427 413.1855 413.6914 0.0768 -1.0000 -1.0000 0505018 1593525900.70 151.4596 60.0000 32.0000 1.9409 1.9429 413.1909 413.6959 0.0766 -1.0000 -1.0000 0505080 1593525900.80 151.4596 60.0000 32.0000 1.9411 1.9431 413.1741 413.6790 0.0767 -1.0000 -1.0000 0505143 1593525900.90 151.4596 60.0000 32.0000 1.9415 1.9434 413.0855 413.5898 0.0765 -1.0000 -1.0000 0505205 1593525901.00 151.4596 60.0000 32.0000 1.9408 1.9428 413.0199 413.5251 0.0767 -1.0000 -1.0000 0505268 1593525901.10 151.4596 60.0000 32.0000 1.9415 1.9435 412.8889 413.3939 0.0767 -1.0000 -1.0000 0505346 1593525901.20 151.4596 60.0000 32.0000 1.9417 1.9436 412.9227 413.4278 0.0767 -1.0000 -1.0000 0505408 1593525901.30 151.4594 60.0000 32.0000 1.9413 1.9432 412.9053 413.4105 0.0767 -1.0000 -1.0000 0505533 1593525901.40 151.4594 60.0000 32.0000 1.9415 1.9434 413.0476 413.5515 0.0765 -1.0000 -1.0000 0505611 1593525901.50 151.4594 60.0000 32.0000 1.9409 1.9428 413.1719 413.6773 0.0768 -1.0000 -1.0000 0505674 1593525901.60 151.4594 60.0000 32.0000 1.9413 1.9432 413.1006 413.6056 0.0766 -1.0000 -1.0000 0505736 1593525901.70 151.4594 60.0000 32.0000 1.9411 1.9430 412.9717 413.4760 0.0767 -1.0000 -1.0000 0505814 1593525901.80 151.4564 60.0000 32.0000 1.9413 1.9432 412.9442 413.4491 0.0767 -1.0000 -1.0000 0506033 1593525901.90 151.4564 60.0000 32.0000 1.9415 1.9435 412.9905 413.4949 0.0767 -1.0000 -1.0000 0506112 1593525902.00 151.4564 60.0000 32.0000 1.9422 1.9442 413.0284 413.5334 0.0766 -1.0000 -1.0000 0506174 1593525902.10 151.4564 60.0000 32.0000 1.9416 1.9435 413.0702 413.5743 0.0766 -1.0000 -1.0000 0506237 1593525902.20 151.4564 60.0000 32.0000 1.9403 1.9422 413.2233 413.7285 0.0767 -1.0000 -1.0000 0506314 1593525902.30 151.4564 60.0000 32.0000 1.9412 1.9432 413.1414 413.6463 0.0767 -1.0000 -1.0000 0506549 1593525902.40 151.4564 60.0000 32.0000 1.9421 1.9440 413.0591 413.5640 0.0767 -1.0000 -1.0000 0506611 1593525902.50 151.4564 60.0000 32.0000 1.9412 1.9432 413.0711 413.5759 0.0767 -1.0000 -1.0000 0506689 1593525902.60 151.4564 60.0000 32.0000 1.9409 1.9429 413.1106 413.6159 0.0768 -1.0000 -1.0000 0506752 1593525902.70 151.4564 60.0000 32.0000 1.9409 1.9428 413.0835 413.5890 0.0767 -1.0000 -1.0000 0506814 1593525902.80 151.4564 60.0000 32.0000 1.9407 1.9426 413.1218 413.6258 0.0766 -1.0000 -1.0000 0507049 1593525902.90 151.5073 60.0000 32.0000 1.9411 1.9431 413.1642 413.6690 0.0766 -1.0000 -1.0000 0507111 1593525903.00 151.5073 60.0000 32.0000 1.9412 1.9431 413.3113 413.8163 0.0767 -1.0000 -1.0000 0507174 1593525903.10 151.5073 60.0000 32.0000 1.9416 1.9435 413.1562 413.6615 0.0767 -1.0000 -1.0000 0507252 1593525903.20 151.5073 60.0000 32.0000 1.9415 1.9434 413.0375 413.5423 0.0767 -1.0000 -1.0000 0507314 1593525903.30 151.5073 60.0000 32.0000 1.9419 1.9438 413.0256 413.5310 0.0767 -1.0000 -1.0000 0507377 1593525903.40 151.4443 60.0000 32.0000 1.9415 1.9435 413.0276 413.5328 0.0768 -1.0000 -1.0000 0507548 1593525903.50 151.4443 60.0000 32.0000 1.9411 1.9430 413.1509 413.6552 0.0765 -1.0000 -1.0000 0507611 1593525903.60 151.4443 60.0000 32.0000 1.9408 1.9427 413.2028 413.7083 0.0767 -1.0000 -1.0000 0507673 1593525903.70 151.4443 60.0000 32.0000 1.9410 1.9429 412.9824 413.4871 0.0766 -1.0000 -1.0000 0507752 1593525903.80 151.4443 60.0000 32.0000 1.9410 1.9429 412.9875 413.4917 0.0766 -1.0000 -1.0000 0507814 1593525903.90 151.4522 60.0000 32.0000 1.9416 1.9435 412.9646 413.4692 0.0767 -1.0000 -1.0000 0508299 1593525904.00 151.5259 60.0000 32.0000 1.9410 1.9430 413.0199 413.5248 0.0767 -1.0000 -1.0000 0508361 1593525904.10 151.5259 60.0000 32.0000 1.9412 1.9431 413.0843 413.5898 0.0768 -1.0000 -1.0000 0508423 1593525904.20 151.5259 60.0000 32.0000 1.9413 1.9432 413.1090 413.6134 0.0767 -1.0000 -1.0000 0508502 1593525904.30 151.5259 60.0000 32.0000 1.9411 1.9431 413.1499 413.6546 0.0765 -1.0000 -1.0000 0508564 1593525904.40 151.5457 60.0000 32.0000 1.9401 1.9420 413.2214 413.7269 0.0768 -1.0000 -1.0000 0508626 1593525904.50 151.5464 60.0000 32.0000 1.9401 1.9421 413.2123 413.7176 0.0767 -1.0000 -1.0000 0508704 1593525904.60 151.5464 60.0000 32.0000 1.9413 1.9432 413.1965 413.7003 0.0765 -1.0000 -1.0000 0508767 1593525904.70 151.5464 60.0000 32.0000 1.9411 1.9431 413.1219 413.6271 0.0767 -1.0000 -1.0000 0508829 1593525904.80 151.5464 60.0000 32.0000 1.9412 1.9432 412.9552 413.4601 0.0766 -1.0000 -1.0000 0508892 1593525904.90 151.5464 60.0000 32.0000 1.9411 1.9431 413.0721 413.5767 0.0767 -1.0000 -1.0000 0508954 1593525905.00 151.5536 60.0000 32.0000 1.9415 1.9434 413.1899 413.6946 0.0766 -1.0000 -1.0000 0509017 1593525905.10 151.5702 60.0003 32.0000 1.9403 1.9423 413.1593 413.6638 0.0766 -1.0000 -1.0000 0509095 1593525905.20 151.4877 60.0003 32.0000 1.9404 1.9424 413.1567 413.6609 0.0765 -1.0000 -1.0000 0509157 1593525905.30 151.4877 60.0003 32.0000 1.9404 1.9424 413.1803 413.6853 0.0767 -1.0000 -1.0000 0509220 1593525905.40 151.4877 60.0003 32.0000 1.9402 1.9422 413.1226 413.6277 0.0767 -1.0000 -1.0000 0509298 1593525905.50 151.4877 60.0003 32.0000 1.9410 1.9430 412.9759 413.4819 0.0768 -1.0000 -1.0000 0509361 1593525905.60 151.5310 60.0003 32.0000 1.9415 1.9435 412.8843 413.3894 0.0768 -1.0000 -1.0000 0509423 1593525905.70 151.5310 60.0003 32.0000 1.9413 1.9432 413.0056 413.5103 0.0766 -1.0000 -1.0000 0509485 1593525905.80 151.5310 60.0003 32.0000 1.9409 1.9429 413.1175 413.6236 0.0768 -1.0000 -1.0000 0509548 1593525905.90 151.5310 60.0003 32.0000 1.9409 1.9429 413.2245 413.7300 0.0767 -1.0000 -1.0000 0509860 1593525906.00 151.5310 60.0003 32.0000 1.9406 1.9426 413.1534 413.6585 0.0767 -1.0000 -1.0000 0509923 1593525906.10 151.5310 60.0003 32.0000 1.9411 1.9431 413.0569 413.5626 0.0768 -1.0000 -1.0000 0509986 1593525906.20 151.4878 60.0003 32.0000 1.9405 1.9425 412.9720 413.4772 0.0767 -1.0000 -1.0000 0510048 1593525906.30 151.4878 60.0003 32.0000 1.9410 1.9430 412.8716 413.3761 0.0766 -1.0000 -1.0000 0510111 1593525906.40 151.4878 60.0003 32.0000 1.9412 1.9431 413.0125 413.5180 0.0767 -1.0000 -1.0000 0510173 1593525906.50 151.4878 60.0003 32.0000 1.9412 1.9432 413.0734 413.5779 0.0767 -1.0000 -1.0000 0510563 1593525906.60 151.4878 60.0003 32.0000 1.9405 1.9424 413.2009 413.7056 0.0766 -1.0000 -1.0000 0510626 1593525906.70 151.5071 60.0003 32.0000 1.9408 1.9427 413.1678 413.6735 0.0768 -1.0000 -1.0000 0510688 1593525906.80 151.5071 60.0003 32.0000 1.9413 1.9432 413.1686 413.6742 0.0767 -1.0000 -1.0000 0510767 1593525906.90 151.5071 60.0003 32.0000 1.9406 1.9426 413.0977 413.6036 0.0768 -1.0000 -1.0000 0510813 1593525907.00 151.5071 60.0003 32.0000 1.9414 1.9433 412.9298 413.4343 0.0767 -1.0000 -1.0000 0511876 1593525907.10 151.5071 60.0003 32.0000 1.9412 1.9431 412.9177 413.4224 0.0767 -1.0000 -1.0000 0511954 1593525907.20 151.5071 60.0003 32.0000 1.9410 1.9430 412.9808 413.4858 0.0767 -1.0000 -1.0000 0512016 1593525907.30 151.5071 60.0003 32.0000 1.9406 1.9426 413.0812 413.5858 0.0767 -1.0000 -1.0000 0512079 1593525907.40 151.5071 60.0003 32.0000 1.9413 1.9433 413.2174 413.7222 0.0766 -1.0000 -1.0000 0512157 1593525907.50 151.5071 60.0003 32.0000 1.9407 1.9427 413.2712 413.7776 0.0768 -1.0000 -1.0000 0512219 1593525907.60 151.5071 60.0003 32.0000 1.9408 1.9427 413.1687 413.6744 0.0769 -1.0000 -1.0000 0512282 1593525907.70 151.4997 60.0003 32.0000 1.9410 1.9430 413.0021 413.5076 0.0767 -1.0000 -1.0000 0512344 1593525907.80 151.4692 60.0003 32.0000 1.9419 1.9439 412.9897 413.4946 0.0767 -1.0000 -1.0000 0512422 1593525907.90 151.4692 60.0003 32.0000 1.9422 1.9441 413.0184 413.5228 0.0766 -1.0000 -1.0000 0512485 1593525908.00 151.4692 60.0003 32.0000 1.9412 1.9432 412.9712 413.4752 0.0766 -1.0000 -1.0000 0512766 1593525908.10 151.4487 60.0003 32.0000 1.9405 1.9425 413.0829 413.5880 0.0767 -1.0000 -1.0000 0512829 1593525908.20 151.4487 60.0003 32.0000 1.9407 1.9427 413.2177 413.7226 0.0766 -1.0000 -1.0000 0512907 1593525908.30 151.4479 60.0003 32.0000 1.9410 1.9429 413.2083 413.7136 0.0766 -1.0000 -1.0000 0512969 1593525908.40 151.4463 60.0003 32.0000 1.9411 1.9430 413.0999 413.6041 0.0767 -1.0000 -1.0000 0513032 1593525908.50 151.4463 60.0003 32.0000 1.9422 1.9442 413.0480 413.5526 0.0766 -1.0000 -1.0000 0513094 1593525908.60 151.4463 60.0003 32.0000 1.9422 1.9442 412.9285 413.4332 0.0767 -1.0000 -1.0000 0513157 1593525908.70 151.4463 60.0003 32.0000 1.9420 1.9440 412.9345 413.4396 0.0768 -1.0000 -1.0000 0513219 1593525908.80 151.4463 60.0003 32.0000 1.9417 1.9437 412.9448 413.4494 0.0766 -1.0000 -1.0000 0513297 1593525908.90 151.4463 60.0003 32.0000 1.9413 1.9432 412.9704 413.4759 0.0767 -1.0000 -1.0000 0513360 1593525909.00 151.4463 60.0003 32.0000 1.9409 1.9428 413.1313 413.6366 0.0768 -1.0000 -1.0000 0513422 1593525909.10 151.4463 60.0003 32.0000 1.9405 1.9424 413.1807 413.6863 0.0768 -1.0000 -1.0000 0513500 1593525909.20 151.4463 60.0003 32.0000 1.9415 1.9435 413.0244 413.5296 0.0767 -1.0000 -1.0000 0513563 1593525909.30 151.4463 60.0003 32.0000 1.9415 1.9434 412.9301 413.4350 0.0767 -1.0000 -1.0000 0513625 1593525909.40 151.4612 60.0005 32.0000 1.9420 1.9440 412.9420 413.4463 0.0766 -1.0000 -1.0000 0513703 1593525909.50 151.4635 60.0006 32.0000 1.9415 1.9434 413.0783 413.5829 0.0766 -1.0000 -1.0000 0513766 1593525909.60 151.4635 60.0006 32.0000 1.9416 1.9435 413.1892 413.6934 0.0766 -1.0000 -1.0000 0513828 1593525909.70 151.4635 60.0006 32.0000 1.9400 1.9420 413.1424 413.6475 0.0767 -1.0000 -1.0000 0513891 1593525909.80 151.4635 60.0006 32.0000 1.9405 1.9424 413.2310 413.7362 0.0767 -1.0000 -1.0000 0513969 1593525909.90 151.4635 60.0006 32.0000 1.9421 1.9441 413.1275 413.6312 0.0764 -1.0000 -1.0000 0514047 1593525910.00 151.4635 60.0006 32.0000 1.9419 1.9438 413.0935 413.5988 0.0768 -1.0000 -1.0000 0514110 1593525910.10 151.4635 60.0006 32.0000 1.9421 1.9441 413.0488 413.5540 0.0767 -1.0000 -1.0000 0514172 1593525910.20 151.4883 60.0006 32.0000 1.9421 1.9441 413.0115 413.5159 0.0766 -1.0000 -1.0000 0514250 1593525910.30 151.4883 60.0006 32.0000 1.9421 1.9440 413.1608 413.6653 0.0767 -1.0000 -1.0000 0514313 1593525910.40 151.4883 60.0006 32.0000 1.9407 1.9427 413.1664 413.6724 0.0768 -1.0000 -1.0000 0514375 1593525910.50 151.4883 60.0006 32.0000 1.9412 1.9431 413.1987 413.7032 0.0766 -1.0000 -1.0000 0514437 1593525910.60 151.4883 60.0006 32.0000 1.9410 1.9430 413.1863 413.6916 0.0766 -1.0000 -1.0000 0515078 1593525910.70 151.5138 60.0006 32.0000 1.9417 1.9437 413.0833 413.5875 0.0766 -1.0000 -1.0000 0515140 1593525910.80 151.5258 60.0006 32.0000 1.9417 1.9437 412.9188 413.4228 0.0766 -1.0000 -1.0000 0515203 1593525910.90 151.5258 60.0006 32.0000 1.9418 1.9437 413.0382 413.5438 0.0768 -1.0000 -1.0000 0515281 1593525911.00 151.5258 60.0006 32.0000 1.9419 1.9439 413.0196 413.5248 0.0767 -1.0000 -1.0000 0515344 1593525911.10 151.5258 60.0006 32.0000 1.9411 1.9430 412.9414 413.4450 0.0765 -1.0000 -1.0000 0515406 1593525911.20 151.5258 60.0006 32.0000 1.9409 1.9428 412.9417 413.4459 0.0765 -1.0000 -1.0000 0515468 1593525911.30 151.5258 60.0006 32.0000 1.9404 1.9424 413.0477 413.5506 0.0764 -1.0000 -1.0000 0515531 1593525911.40 151.5258 60.0006 32.0000 1.9414 1.9433 413.0888 413.5938 0.0767 -1.0000 -1.0000 0515609 1593525911.50 151.5258 60.0006 32.0000 1.9415 1.9434 413.0238 413.5290 0.0767 -1.0000 -1.0000 0515672 1593525911.60 151.5258 60.0006 32.0000 1.9417 1.9436 412.9393 413.4443 0.0768 -1.0000 -1.0000 0515797 1593525911.70 151.5258 60.0006 32.0000 1.9414 1.9434 412.9103 413.4146 0.0766 -1.0000 -1.0000 0515875 1593525911.80 151.5258 60.0006 32.0000 1.9410 1.9429 413.0956 413.6002 0.0766 -1.0000 -1.0000 0515937 1593525911.90 151.5750 60.0006 32.0000 1.9409 1.9429 413.0764 413.5801 0.0765 -1.0000 -1.0000 0516000 1593525912.00 151.4849 60.0006 32.0000 1.9405 1.9424 413.1230 413.6277 0.0767 -1.0000 -1.0000 0516062 1593525912.10 151.4849 60.0006 32.0000 1.9406 1.9426 413.1648 413.6699 0.0767 -1.0000 -1.0000 0516312 1593525912.20 151.4849 60.0006 32.0000 1.9409 1.9428 413.1776 413.6828 0.0767 -1.0000 -1.0000 0516375 1593525912.30 151.4849 60.0006 32.0000 1.9412 1.9431 413.1483 413.6539 0.0768 -1.0000 -1.0000 0516437 1593525912.40 151.4849 60.0006 32.0000 1.9415 1.9434 413.0257 413.5305 0.0766 -1.0000 -1.0000 0516500 1593525912.50 151.4849 60.0006 32.0000 1.9413 1.9433 412.9728 413.4768 0.0766 -1.0000 -1.0000 0516578 1593525912.60 151.4849 60.0006 32.0000 1.9404 1.9423 413.0311 413.5360 0.0767 -1.0000 -1.0000 0517640 1593525912.70 151.4849 60.0006 32.0000 1.9406 1.9425 413.0903 413.5949 0.0766 -1.0000 -1.0000 0517702 1593525912.80 151.4849 60.0006 32.0000 1.9400 1.9420 413.2125 413.7167 0.0766 -1.0000 -1.0000 0517780 1593525912.90 151.4849 60.0006 32.0000 1.9409 1.9429 413.1771 413.6820 0.0766 -1.0000 -1.0000 0517843 1593525913.00 151.5686 60.0006 32.0000 1.9412 1.9431 413.1191 413.6243 0.0767 -1.0000 -1.0000 0517905 1593525913.10 151.5686 60.0006 32.0000 1.9415 1.9434 413.0572 413.5624 0.0767 -1.0000 -1.0000 0517984 1593525913.20 151.5686 60.0006 32.0000 1.9415 1.9434 412.9637 413.4691 0.0768 -1.0000 -1.0000 0518046 1593525913.30 151.5686 60.0006 32.0000 1.9412 1.9432 412.8266 413.3295 0.0765 -1.0000 -1.0000 0518109 1593525913.40 151.5686 60.0006 32.0000 1.9416 1.9436 412.9216 413.4266 0.0766 -1.0000 -1.0000 0518187 1593525913.50 151.5432 60.0006 32.0000 1.9411 1.9430 412.9969 413.5010 0.0766 -1.0000 -1.0000 0518234 1593525913.60 151.5432 60.0006 32.0000 1.9406 1.9426 413.2207 413.7257 0.0766 -1.0000 -1.0000 0518296 1593525913.70 151.5432 60.0006 32.0000 1.9406 1.9426 413.1188 413.6235 0.0767 -1.0000 -1.0000 0518374 1593525913.80 151.5432 60.0006 32.0000 1.9405 1.9424 413.0998 413.6047 0.0767 -1.0000 -1.0000 0518437 1593525913.90 151.5432 60.0006 32.0000 1.9412 1.9432 412.9672 413.4715 0.0766 -1.0000 -1.0000 0518515 1593525914.00 151.5432 60.0006 32.0000 1.9417 1.9436 412.9410 413.4459 0.0767 -1.0000 -1.0000 0518577 1593525914.10 151.5409 60.0001 32.0000 1.9418 1.9437 412.9385 413.4434 0.0767 -1.0000 -1.0000 0518640 1593525914.20 151.5409 60.0001 32.0000 1.9413 1.9432 413.0121 413.5166 0.0766 -1.0000 -1.0000 0518702 1593525914.30 151.5409 60.0001 32.0000 1.9403 1.9422 413.0755 413.5802 0.0767 -1.0000 -1.0000 0518765 1593525914.40 151.5409 60.0001 32.0000 1.9404 1.9423 413.1436 413.6486 0.0767 -1.0000 -1.0000 0518827 1593525914.50 151.5409 60.0001 32.0000 1.9403 1.9422 413.1397 413.6448 0.0767 -1.0000 -1.0000 0518905 1593525914.60 151.5409 60.0001 32.0000 1.9409 1.9429 413.1921 413.6967 0.0766 -1.0000 -1.0000 0518968 1593525914.70 151.5409 60.0001 32.0000 1.9409 1.9428 412.9754 413.4786 0.0766 -1.0000 -1.0000 0519030 1593525914.80 151.5409 60.0001 32.0000 1.9407 1.9426 412.9458 413.4510 0.0766 -1.0000 -1.0000 0519108 1593525914.90 151.5409 60.0001 32.0000 1.9407 1.9427 413.0488 413.5532 0.0766 -1.0000 -1.0000 0519171 1593525915.00 151.5409 60.0001 32.0000 1.9406 1.9426 413.1604 413.6662 0.0767 -1.0000 -1.0000 0519233 1593525915.10 151.5409 60.0001 32.0000 1.9396 1.9416 413.2040 413.7085 0.0766 -1.0000 -1.0000 0519311 1593525915.20 151.5141 60.0001 32.0000 1.9404 1.9424 413.0388 413.5440 0.0768 -1.0000 -1.0000 0519374 1593525915.30 151.5141 60.0001 32.0000 1.9404 1.9423 413.0080 413.5130 0.0767 -1.0000 -1.0000 0519436 1593525915.40 151.5141 60.0001 32.0000 1.9409 1.9429 412.8620 413.3671 0.0768 -1.0000 -1.0000 0519499 1593525915.50 151.5141 60.0001 32.0000 1.9410 1.9430 412.9088 413.4137 0.0766 -1.0000 -1.0000 0519577 1593525915.60 151.5141 60.0001 32.0000 1.9409 1.9429 413.0217 413.5266 0.0767 -1.0000 -1.0000 0519624 1593525915.70 151.5141 60.0001 32.0000 1.9404 1.9424 413.0904 413.5956 0.0767 -1.0000 -1.0000 0519827 1593525915.80 151.5181 60.0001 32.0000 1.9408 1.9427 413.0776 413.5824 0.0767 -1.0000 -1.0000 0519889 1593525915.90 151.5242 60.0001 32.0000 1.9413 1.9432 413.0848 413.5896 0.0767 -1.0000 -1.0000 0519952 1593525916.00 151.5242 60.0001 32.0000 1.9415 1.9435 412.9164 413.4210 0.0767 -1.0000 -1.0000 0520014 1593525916.10 151.5242 60.0001 32.0000 1.9413 1.9432 412.8646 413.3692 0.0767 -1.0000 -1.0000 0520092 1593525916.20 151.5242 60.0001 32.0000 1.9408 1.9427 412.9563 413.4618 0.0767 -1.0000 -1.0000 0520327 1593525916.30 151.5242 60.0001 32.0000 1.9400 1.9420 413.0158 413.5202 0.0767 -1.0000 -1.0000 0520389 1593525916.40 151.4896 60.0001 32.0000 1.9409 1.9429 412.9816 413.4871 0.0768 -1.0000 -1.0000 0520452 1593525916.50 151.4794 60.0001 32.0000 1.9404 1.9424 413.0591 413.5647 0.0767 -1.0000 -1.0000 0520530 1593525916.60 151.4794 60.0001 32.0000 1.9401 1.9421 413.1938 413.6992 0.0767 -1.0000 -1.0000 0520592 1593525916.70 151.4794 60.0001 32.0000 1.9402 1.9422 413.1254 413.6295 0.0766 -1.0000 -1.0000 0520873 1593525916.80 151.4794 60.0001 32.0000 1.9399 1.9419 413.1077 413.6119 0.0765 -1.0000 -1.0000 0520936 1593525916.90 151.4771 60.0001 32.0000 1.9412 1.9432 412.9936 413.4978 0.0766 -1.0000 -1.0000 0520998 1593525917.00 151.4429 60.0001 32.0000 1.9414 1.9434 413.0270 413.5316 0.0767 -1.0000 -1.0000 0521061 1593525917.10 151.4429 60.0001 32.0000 1.9412 1.9432 413.0235 413.5287 0.0767 -1.0000 -1.0000 0521139 1593525917.20 151.4429 60.0001 32.0000 1.9404 1.9423 413.0901 413.5943 0.0765 -1.0000 -1.0000 0521779 1593525917.30 151.4429 60.0001 32.0000 1.9404 1.9424 413.1194 413.6233 0.0766 -1.0000 -1.0000 0521842 1593525917.40 151.4429 60.0001 32.0000 1.9404 1.9423 413.1524 413.6578 0.0768 -1.0000 -1.0000 0521904 1593525917.50 151.4850 60.0001 32.0000 1.9409 1.9428 413.1426 413.6471 0.0766 -1.0000 -1.0000 0521967 1593525917.60 151.4850 60.0001 32.0000 1.9416 1.9436 413.0386 413.5434 0.0767 -1.0000 -1.0000 0522061 1593525917.70 151.4850 60.0001 32.0000 1.9416 1.9436 412.8605 413.3651 0.0766 -1.0000 -1.0000 0522139 1593525917.80 151.4850 60.0001 32.0000 1.9415 1.9434 412.9329 413.4376 0.0766 -1.0000 -1.0000 0522202 1593525917.90 151.4850 60.0001 32.0000 1.9420 1.9440 412.9024 413.4059 0.0764 -1.0000 -1.0000 0522264 1593525918.00 151.4843 60.0001 32.0000 1.9414 1.9434 413.0511 413.5556 0.0767 -1.0000 -1.0000 0522326 1593525918.10 151.4591 60.0001 32.0000 1.9410 1.9430 413.0750 413.5803 0.0767 -1.0000 -1.0000 0522389 1593525918.20 151.4591 60.0001 32.0000 1.9412 1.9431 413.1905 413.6952 0.0767 -1.0000 -1.0000 0522467 1593525918.30 151.4591 60.0001 32.0000 1.9412 1.9431 413.1751 413.6797 0.0766 -1.0000 -1.0000 0522795 1593525918.40 151.4591 60.0001 32.0000 1.9415 1.9435 412.9607 413.4653 0.0767 -1.0000 -1.0000 0522858 1593525918.50 151.4591 60.0001 32.0000 1.9413 1.9432 412.9207 413.4254 0.0767 -1.0000 -1.0000 0522935 1593525918.60 151.4773 60.0001 32.0000 1.9414 1.9434 412.9246 413.4303 0.0768 -1.0000 -1.0000 0522998 1593525918.70 151.4962 60.0001 32.0000 1.9413 1.9432 412.9950 413.5001 0.0767 -1.0000 -1.0000 0523060 1593525918.80 151.4962 60.0001 32.0000 1.9411 1.9431 413.1130 413.6179 0.0766 -1.0000 -1.0000 0523123 1593525918.90 151.4962 60.0001 32.0000 1.9404 1.9424 413.0997 413.6059 0.0768 -1.0000 -1.0000 0523185 1593525919.00 151.4962 60.0001 32.0000 1.9406 1.9426 413.1936 413.6983 0.0767 -1.0000 -1.0000 0523248 1593525919.10 151.4962 60.0001 32.0000 1.9409 1.9428 413.0352 413.5401 0.0767 -1.0000 -1.0000 0523326 1593525919.20 151.4962 60.0001 32.0000 1.9413 1.9433 412.9305 413.4360 0.0767 -1.0000 -1.0000 0523388 1593525919.30 151.4090 60.0001 32.0000 1.9408 1.9428 412.9477 413.4519 0.0766 -1.0000 -1.0000 0523451 1593525919.40 151.4090 60.0001 32.0000 1.9405 1.9424 412.9723 413.4762 0.0765 -1.0000 -1.0000 0523513 1593525919.50 151.4090 60.0001 32.0000 1.9408 1.9428 413.0521 413.5565 0.0767 -1.0000 -1.0000 0523576 1593525919.60 151.4090 60.0001 32.0000 1.9411 1.9430 413.1334 413.6392 0.0768 -1.0000 -1.0000 0523654 1593525919.70 151.4090 60.0001 32.0000 1.9409 1.9428 413.1255 413.6314 0.0768 -1.0000 -1.0000 0523716 1593525919.80 151.4090 60.0001 32.0000 1.9413 1.9432 413.2133 413.7186 0.0767 -1.0000 -1.0000 0523904 1593525919.90 151.4388 60.0005 32.0000 1.9419 1.9438 413.1178 413.6230 0.0767 -1.0000 -1.0000 0523967 1593525920.00 151.4388 60.0005 32.0000 1.9410 1.9430 412.9474 413.4522 0.0767 -1.0000 -1.0000 0524029 1593525920.10 151.4388 60.0005 32.0000 1.9415 1.9435 412.8899 413.3944 0.0766 -1.0000 -1.0000 0524092 1593525920.20 151.4388 60.0005 32.0000 1.9411 1.9430 413.0283 413.5326 0.0766 -1.0000 -1.0000 0524170 1593525920.30 151.4388 60.0005 32.0000 1.9409 1.9428 413.0344 413.5392 0.0766 -1.0000 -1.0000 0524795 1593525920.40 151.4388 60.0005 32.0000 1.9413 1.9432 413.2065 413.7105 0.0766 -1.0000 -1.0000 0524857 1593525920.50 151.4389 60.0005 32.0000 1.9411 1.9430 413.1556 413.6605 0.0767 -1.0000 -1.0000 0524935 1593525920.60 151.4389 60.0005 32.0000 1.9409 1.9429 413.1052 413.6105 0.0767 -1.0000 -1.0000 0524998 1593525920.70 151.4389 60.0005 32.0000 1.9412 1.9431 413.0599 413.5648 0.0767 -1.0000 -1.0000 0525060 1593525920.80 151.4389 60.0005 32.0000 1.9416 1.9435 412.9491 413.4523 0.0765 -1.0000 -1.0000 0525138 1593525920.90 151.4389 60.0005 32.0000 1.9421 1.9441 412.9011 413.4050 0.0766 -1.0000 -1.0000 0525201 1593525921.00 151.4389 60.0005 32.0000 1.9420 1.9439 412.9734 413.4782 0.0767 -1.0000 -1.0000 0525263 1593525921.10 151.4752 60.0005 32.0000 1.9419 1.9439 412.9659 413.4707 0.0766 -1.0000 -1.0000 0525326 1593525921.20 151.4752 60.0005 32.0000 1.9420 1.9440 413.0190 413.5234 0.0767 -1.0000 -1.0000 0525388 1593525921.30 151.4752 60.0005 32.0000 1.9409 1.9428 413.1319 413.6365 0.0766 -1.0000 -1.0000 0525575 1593525921.40 151.4752 60.0005 32.0000 1.9406 1.9425 413.1307 413.6356 0.0767 -1.0000 -1.0000 0525638 1593525921.50 151.4752 60.0005 32.0000 1.9412 1.9431 413.1730 413.6779 0.0766 -1.0000 -1.0000 0525700 1593525921.60 151.4752 60.0005 32.0000 1.9416 1.9436 413.0246 413.5293 0.0767 -1.0000 -1.0000 0525763 1593525921.70 151.5196 60.0005 32.0000 1.9417 1.9437 413.0002 413.5050 0.0767 -1.0000 -1.0000 0525841 1593525921.80 151.5215 60.0005 32.0000 1.9421 1.9441 413.0111 413.5152 0.0765 -1.0000 -1.0000 0526013 1593525921.90 151.5215 60.0005 32.0000 1.9412 1.9431 412.9131 413.4184 0.0767 -1.0000 -1.0000 0526091 1593525922.00 151.5215 60.0005 32.0000 1.9414 1.9433 413.0280 413.5324 0.0767 -1.0000 -1.0000 0526154 1593525922.10 151.5215 60.0005 32.0000 1.9411 1.9430 413.0674 413.5726 0.0767 -1.0000 -1.0000 0526216 1593525922.20 151.5215 60.0005 32.0000 1.9411 1.9430 413.1853 413.6907 0.0767 -1.0000 -1.0000 0526294 1593525922.30 151.5215 60.0005 32.0000 1.9404 1.9424 413.1180 413.6229 0.0767 -1.0000 -1.0000 0526357 1593525922.40 151.5215 60.0005 32.0000 1.9411 1.9430 412.9475 413.4523 0.0767 -1.0000 -1.0000 0526529 1593525922.50 151.5215 60.0005 32.0000 1.9413 1.9433 412.9323 413.4369 0.0766 -1.0000 -1.0000 0526607 1593525922.60 151.5215 60.0005 32.0000 1.9418 1.9437 413.0148 413.5199 0.0768 -1.0000 -1.0000 0526669 1593525922.70 151.5215 60.0005 32.0000 1.9407 1.9426 413.1414 413.6458 0.0766 -1.0000 -1.0000 0526732 1593525922.80 151.5265 60.0005 32.0000 1.9410 1.9429 413.1924 413.6969 0.0766 -1.0000 -1.0000 0526794 1593525922.90 151.5397 60.0005 32.0000 1.9408 1.9428 413.1202 413.6250 0.0766 -1.0000 -1.0000 0527372 1593525923.00 151.5397 60.0005 32.0000 1.9410 1.9430 413.0936 413.5983 0.0766 -1.0000 -1.0000 0527434 1593525923.10 151.5397 60.0005 32.0000 1.9421 1.9441 413.1038 413.6086 0.0767 -1.0000 -1.0000 0527513 1593525923.20 151.5397 60.0005 32.0000 1.9419 1.9438 412.9217 413.4267 0.0767 -1.0000 -1.0000 0527575 1593525923.30 151.5397 60.0005 32.0000 1.9413 1.9432 412.9254 413.4297 0.0767 -1.0000 -1.0000 0527637 1593525923.40 151.5287 60.0005 32.0000 1.9415 1.9434 412.9260 413.4310 0.0767 -1.0000 -1.0000 0528278 1593525923.50 151.5270 60.0005 32.0000 1.9411 1.9430 413.0420 413.5461 0.0766 -1.0000 -1.0000 0528341 1593525923.60 151.5270 60.0005 32.0000 1.9413 1.9433 413.2219 413.7278 0.0768 -1.0000 -1.0000 0528403 1593525923.70 151.5270 60.0005 32.0000 1.9404 1.9423 413.1507 413.6554 0.0765 -1.0000 -1.0000 0528481 1593525923.80 151.5270 60.0005 32.0000 1.9405 1.9425 413.2619 413.7676 0.0767 -1.0000 -1.0000 0528544 1593525923.90 151.5270 60.0005 32.0000 1.9414 1.9434 413.1649 413.6699 0.0767 -1.0000 -1.0000 0528622 1593525924.00 151.5418 60.0005 32.0000 1.9412 1.9431 413.0931 413.5972 0.0766 -1.0000 -1.0000 0528684 1593525924.10 151.5418 60.0005 32.0000 1.9416 1.9436 412.9707 413.4760 0.0767 -1.0000 -1.0000 0528747 1593525924.20 151.5418 60.0005 32.0000 1.9422 1.9441 412.9609 413.4658 0.0767 -1.0000 -1.0000 0528825 1593525924.30 151.5418 60.0005 32.0000 1.9417 1.9437 412.8990 413.4040 0.0767 -1.0000 -1.0000 0528887 1593525924.40 151.5418 60.0005 32.0000 1.9406 1.9426 412.9942 413.4986 0.0766 -1.0000 -1.0000 0528950 1593525924.50 151.5691 60.0005 32.0000 1.9409 1.9428 413.0811 413.5858 0.0766 -1.0000 -1.0000 0529012 1593525924.60 151.5712 60.0005 32.0000 1.9414 1.9433 413.0514 413.5565 0.0767 -1.0000 -1.0000 0529075 1593525924.70 151.5712 60.0005 32.0000 1.9418 1.9437 413.0179 413.5224 0.0766 -1.0000 -1.0000 0529137 1593525924.80 151.5712 60.0005 32.0000 1.9415 1.9434 412.9408 413.4453 0.0766 -1.0000 -1.0000 0529215 1593525924.90 151.5712 60.0005 32.0000 1.9410 1.9429 412.9348 413.4393 0.0767 -1.0000 -1.0000 0529278 1593525925.00 151.5712 60.0005 32.0000 1.9411 1.9431 412.9277 413.4322 0.0766 -1.0000 -1.0000 0529340 1593525925.10 151.4622 60.0005 32.0000 1.9404 1.9423 413.1071 413.6118 0.0767 -1.0000 -1.0000 0529418 1593525925.20 151.4622 60.0005 32.0000 1.9409 1.9429 413.2050 413.7102 0.0767 -1.0000 -1.0000 0529481 1593525925.30 151.4622 60.0005 32.0000 1.9410 1.9430 413.0757 413.5808 0.0767 -1.0000 -1.0000 0529543 1593525925.40 151.4622 60.0005 32.0000 1.9407 1.9427 413.0770 413.5825 0.0768 -1.0000 -1.0000 0529621 1593525925.50 151.4622 60.0005 32.0000 1.9414 1.9434 413.0209 413.5263 0.0768 -1.0000 -1.0000 0529684 1593525925.60 151.4622 60.0005 32.0000 1.9409 1.9429 412.9201 413.4253 0.0768 -1.0000 -1.0000 0529746 1593525925.70 151.4622 60.0005 32.0000 1.9414 1.9433 413.0097 413.5145 0.0766 -1.0000 -1.0000 0529809 1593525925.80 151.4622 60.0005 32.0000 1.9406 1.9425 413.0364 413.5416 0.0767 -1.0000 -1.0000 0529871 1593525925.90 151.4622 60.0005 32.0000 1.9404 1.9423 413.0945 413.5990 0.0766 -1.0000 -1.0000 0530059 1593525926.00 151.4622 60.0005 32.0000 1.9399 1.9418 413.0778 413.5831 0.0768 -1.0000 -1.0000 0530122 1593525926.10 151.4622 60.0005 32.0000 1.9413 1.9433 412.8898 413.3939 0.0766 -1.0000 -1.0000 0530184 1593525926.20 151.4622 60.0005 32.0000 1.9412 1.9432 412.8712 413.3767 0.0768 -1.0000 -1.0000 0530262 1593525926.30 151.4629 60.0005 32.0000 1.9415 1.9434 412.9154 413.4210 0.0768 -1.0000 -1.0000 0530324 1593525926.40 151.4980 60.0005 32.0000 1.9420 1.9439 412.9014 413.4058 0.0766 -1.0000 -1.0000 0530387 1593525926.50 151.4980 60.0005 32.0000 1.9406 1.9426 412.9277 413.4320 0.0766 -1.0000 -1.0000 0530871 1593525926.60 151.4980 60.0005 32.0000 1.9407 1.9426 412.9766 413.4819 0.0768 -1.0000 -1.0000 0530934 1593525926.70 151.4980 60.0005 32.0000 1.9409 1.9429 413.0803 413.5858 0.0768 -1.0000 -1.0000 0530996 1593525926.80 151.4980 60.0005 32.0000 1.9408 1.9427 413.0682 413.5731 0.0766 -1.0000 -1.0000 0531059 1593525926.90 151.4968 60.0005 32.0000 1.9414 1.9433 412.9434 413.4487 0.0768 -1.0000 -1.0000 0531137 1593525927.00 151.4886 60.0005 32.0000 1.9416 1.9435 412.9415 413.4466 0.0767 -1.0000 -1.0000 0531324 1593525927.10 151.4886 60.0005 32.0000 1.9413 1.9432 412.8960 413.4014 0.0768 -1.0000 -1.0000 0531387 1593525927.20 151.4886 60.0005 32.0000 1.9413 1.9432 412.9126 413.4175 0.0767 -1.0000 -1.0000 0531449 1593525927.30 151.4886 60.0005 32.0000 1.9411 1.9431 413.0479 413.5532 0.0767 -1.0000 -1.0000 0531512 1593525927.40 151.4886 60.0005 32.0000 1.9404 1.9423 413.0762 413.5802 0.0765 -1.0000 -1.0000 0531590 1593525927.50 151.4369 60.0005 32.0000 1.9412 1.9431 413.0632 413.5681 0.0767 -1.0000 -1.0000 0531652 1593525927.60 151.4369 60.0005 32.0000 1.9407 1.9427 413.0967 413.6022 0.0769 -1.0000 -1.0000 0531715 1593525927.70 151.4369 60.0005 32.0000 1.9403 1.9423 413.0670 413.5718 0.0768 -1.0000 -1.0000 0531793 1593525927.80 151.4369 60.0005 32.0000 1.9401 1.9421 413.0632 413.5696 0.0769 -1.0000 -1.0000 0531855 1593525927.90 151.4369 60.0005 32.0000 1.9410 1.9430 412.9217 413.4266 0.0766 -1.0000 -1.0000 0531934 1593525928.00 151.4375 60.0005 32.0000 1.9417 1.9437 413.0097 413.5139 0.0766 -1.0000 -1.0000 0532309 1593525928.10 151.4389 60.0005 32.0000 1.9418 1.9437 412.9232 413.4274 0.0766 -1.0000 -1.0000 0532371 1593525928.20 151.4389 60.0005 32.0000 1.9410 1.9429 413.0887 413.5931 0.0766 -1.0000 -1.0000 0532449 1593525928.30 151.4389 60.0005 32.0000 1.9404 1.9424 413.2034 413.7088 0.0767 -1.0000 -1.0000 0532511 1593525928.40 151.4389 60.0005 32.0000 1.9400 1.9419 413.0832 413.5881 0.0767 -1.0000 -1.0000 0532574 1593525928.50 151.4389 60.0005 32.0000 1.9409 1.9428 413.1805 413.6858 0.0767 -1.0000 -1.0000 0532652 1593525928.60 151.3860 60.0005 32.0000 1.9411 1.9431 413.0588 413.5643 0.0768 -1.0000 -1.0000 0532715 1593525928.70 151.3860 60.0005 32.0000 1.9415 1.9434 412.9154 413.4203 0.0766 -1.0000 -1.0000 0532777 1593525928.80 151.3860 60.0005 32.0000 1.9408 1.9428 412.7857 413.2894 0.0766 -1.0000 -1.0000 0532839 1593525928.90 151.3860 60.0005 32.0000 1.9409 1.9429 412.9624 413.4672 0.0767 -1.0000 -1.0000 0532902 1593525929.00 151.3860 60.0005 32.0000 1.9416 1.9436 413.1024 413.6079 0.0767 -1.0000 -1.0000 0533089 1593525929.10 151.3860 60.0005 32.0000 1.9411 1.9431 413.1842 413.6895 0.0767 -1.0000 -1.0000 0533167 1593525929.20 151.3860 60.0005 32.0000 1.9413 1.9433 413.1932 413.6982 0.0767 -1.0000 -1.0000 0533230 1593525929.30 151.5102 60.0005 32.0000 1.9417 1.9437 413.0674 413.5725 0.0767 -1.0000 -1.0000 0533292 1593525929.40 151.5102 60.0005 32.0000 1.9415 1.9435 412.8558 413.3604 0.0767 -1.0000 -1.0000 0533371 1593525929.50 151.5102 60.0005 32.0000 1.9419 1.9439 412.9604 413.4652 0.0767 -1.0000 -1.0000 0534386 1593525929.60 151.5102 60.0005 32.0000 1.9422 1.9441 412.9338 413.4384 0.0766 -1.0000 -1.0000 0534449 1593525929.70 151.5102 60.0005 32.0000 1.9410 1.9430 412.9779 413.4816 0.0766 -1.0000 -1.0000 0534511 1593525929.80 151.5038 60.0004 32.0000 1.9410 1.9429 413.0917 413.5966 0.0767 -1.0000 -1.0000 0534574 1593525929.90 151.4911 60.0003 32.0000 1.9408 1.9427 413.1990 413.7045 0.0768 -1.0000 -1.0000 0534652 1593525930.00 151.4911 60.0003 32.0000 1.9413 1.9432 413.1459 413.6517 0.0768 -1.0000 -1.0000 0534714 1593525930.10 151.4911 60.0003 32.0000 1.9419 1.9439 412.9871 413.4926 0.0768 -1.0000 -1.0000 0534776 1593525930.20 151.4911 60.0003 32.0000 1.9418 1.9437 412.9811 413.4859 0.0767 -1.0000 -1.0000 0534855 1593525930.30 151.4911 60.0003 32.0000 1.9405 1.9425 412.9344 413.4391 0.0767 -1.0000 -1.0000 0534917 1593525930.40 151.5207 60.0003 32.0000 1.9409 1.9429 412.9499 413.4547 0.0767 -1.0000 -1.0000 0534980 1593525930.50 151.5369 60.0003 32.0000 1.9402 1.9422 413.1868 413.6920 0.0767 -1.0000 -1.0000 0535323 1593525930.60 151.5369 60.0003 32.0000 1.9409 1.9428 413.1385 413.6438 0.0767 -1.0000 -1.0000 0535386 1593525930.70 151.5369 60.0003 32.0000 1.9411 1.9431 413.1273 413.6323 0.0766 -1.0000 -1.0000 0535448 1593525930.80 151.5369 60.0003 32.0000 1.9417 1.9437 413.1042 413.6092 0.0767 -1.0000 -1.0000 0535526 1593525930.90 151.5369 60.0003 32.0000 1.9418 1.9438 412.9708 413.4755 0.0767 -1.0000 -1.0000 0535589 1593525931.00 151.5535 60.0003 32.0000 1.9417 1.9437 412.9004 413.4056 0.0768 -1.0000 -1.0000 0535651 1593525931.10 151.5535 60.0003 32.0000 1.9420 1.9440 412.9275 413.4325 0.0767 -1.0000 -1.0000 0535729 1593525931.20 151.5535 60.0003 32.0000 1.9419 1.9438 412.9944 413.4992 0.0766 -1.0000 -1.0000 0535792 1593525931.30 151.5535 60.0003 32.0000 1.9411 1.9431 413.1623 413.6675 0.0768 -1.0000 -1.0000 0535854 1593525931.40 151.5535 60.0003 32.0000 1.9407 1.9426 413.1892 413.6955 0.0768 -1.0000 -1.0000 0535933 1593525931.50 151.5535 60.0003 32.0000 1.9407 1.9426 413.0569 413.5617 0.0767 -1.0000 -1.0000 0535995 1593525931.60 151.5535 60.0003 32.0000 1.9417 1.9437 412.8878 413.3929 0.0768 -1.0000 -1.0000 0536058 1593525931.70 151.5226 60.0003 32.0000 1.9417 1.9437 412.9458 413.4506 0.0767 -1.0000 -1.0000 0536120 1593525931.80 151.5226 60.0003 32.0000 1.9420 1.9439 412.9008 413.4061 0.0768 -1.0000 -1.0000 0536183 1593525931.90 151.5226 60.0003 32.0000 1.9415 1.9434 412.9194 413.4240 0.0767 -1.0000 -1.0000 0536261 1593525932.00 151.5226 60.0003 32.0000 1.9416 1.9435 413.0581 413.5633 0.0767 -1.0000 -1.0000 0536323 1593525932.10 151.5226 60.0003 32.0000 1.9405 1.9425 413.1237 413.6285 0.0767 -1.0000 -1.0000 0536386 1593525932.20 151.5484 60.0003 32.0000 1.9414 1.9433 413.1724 413.6776 0.0767 -1.0000 -1.0000 0536464 1593525932.30 151.5484 60.0003 32.0000 1.9409 1.9429 413.0116 413.5160 0.0766 -1.0000 -1.0000 0536526 1593525932.40 151.5484 60.0003 32.0000 1.9410 1.9429 412.8932 413.3976 0.0767 -1.0000 -1.0000 0536589 1593525932.50 151.5484 60.0003 32.0000 1.9416 1.9436 412.7953 413.2985 0.0765 -1.0000 -1.0000 0536667 1593525932.60 151.5484 60.0003 32.0000 1.9419 1.9438 412.9143 413.4185 0.0766 -1.0000 -1.0000 0536838 1593525932.70 151.5484 60.0003 32.0000 1.9411 1.9430 413.1103 413.6154 0.0768 -1.0000 -1.0000 0536901 1593525932.80 151.5484 60.0003 32.0000 1.9401 1.9421 413.1972 413.7023 0.0767 -1.0000 -1.0000 0536979 1593525932.90 151.5299 60.0003 32.0000 1.9409 1.9428 413.0905 413.5963 0.0768 -1.0000 -1.0000 0537042 1593525933.00 151.5299 60.0003 32.0000 1.9416 1.9436 413.0865 413.5919 0.0767 -1.0000 -1.0000 0537104 1593525933.10 151.5299 60.0003 32.0000 1.9413 1.9433 412.9444 413.4494 0.0767 -1.0000 -1.0000 0537338 1593525933.20 151.5299 60.0003 32.0000 1.9411 1.9430 412.9577 413.4634 0.0769 -1.0000 -1.0000 0537401 1593525933.30 151.5299 60.0003 32.0000 1.9414 1.9433 412.9305 413.4358 0.0768 -1.0000 -1.0000 0537463 1593525933.40 151.5333 60.0003 32.0000 1.9413 1.9432 412.9435 413.4484 0.0767 -1.0000 -1.0000 0537541 1593525933.50 151.5668 60.0003 32.0000 1.9400 1.9419 413.0335 413.5381 0.0766 -1.0000 -1.0000 0537604 1593525933.60 151.5668 60.0003 32.0000 1.9405 1.9424 413.0218 413.5268 0.0767 -1.0000 -1.0000 0538588 1593525933.70 151.5668 60.0003 32.0000 1.9407 1.9426 413.1977 413.7027 0.0767 -1.0000 -1.0000 0538666 1593525933.80 151.5668 60.0003 32.0000 1.9415 1.9434 413.1308 413.6350 0.0766 -1.0000 -1.0000 0538729 1593525933.90 151.5668 60.0003 32.0000 1.9413 1.9433 413.0831 413.5883 0.0767 -1.0000 -1.0000 0538807 1593525934.00 151.5668 60.0003 32.0000 1.9416 1.9436 413.0163 413.5224 0.0770 -1.0000 -1.0000 0538869 1593525934.10 151.5547 60.0003 32.0000 1.9411 1.9430 412.9074 413.4122 0.0767 -1.0000 -1.0000 0538932 1593525934.20 151.5518 60.0003 32.0000 1.9412 1.9432 412.9433 413.4483 0.0767 -1.0000 -1.0000 0538994 1593525934.30 151.5518 60.0003 32.0000 1.9410 1.9430 413.0401 413.5448 0.0766 -1.0000 -1.0000 0539057 1593525934.40 151.5518 60.0003 32.0000 1.9406 1.9426 413.1214 413.6266 0.0767 -1.0000 -1.0000 0539119 1593525934.50 151.5518 60.0003 32.0000 1.9411 1.9430 413.0562 413.5617 0.0768 -1.0000 -1.0000 0539197 1593525934.60 151.5518 60.0003 32.0000 1.9408 1.9428 413.0196 413.5255 0.0769 -1.0000 -1.0000 0539260 1593525934.70 151.5518 60.0003 32.0000 1.9414 1.9434 412.9919 413.4972 0.0768 -1.0000 -1.0000 0539322 1593525934.80 151.4730 60.0001 32.0000 1.9424 1.9443 412.9421 413.4475 0.0767 -1.0000 -1.0000 0539400 1593525934.90 151.4730 60.0001 32.0000 1.9412 1.9431 412.9741 413.4786 0.0766 -1.0000 -1.0000 0539463 1593525935.00 151.4730 60.0001 32.0000 1.9405 1.9425 413.0128 413.5177 0.0766 -1.0000 -1.0000 0539525 1593525935.10 151.4730 60.0001 32.0000 1.9401 1.9420 413.0824 413.5866 0.0766 -1.0000 -1.0000 0539588 1593525935.20 151.4730 60.0001 32.0000 1.9411 1.9431 413.2324 413.7382 0.0768 -1.0000 -1.0000 0539650 1593525935.30 151.4693 60.0001 32.0000 1.9411 1.9430 412.9845 413.4893 0.0767 -1.0000 -1.0000 0539713 1593525935.40 151.4601 60.0001 32.0000 1.9409 1.9428 412.8899 413.3948 0.0767 -1.0000 -1.0000 0539791 1593525935.50 151.4601 60.0001 32.0000 1.9413 1.9433 412.8702 413.3752 0.0767 -1.0000 -1.0000 0539853 1593525935.60 151.4601 60.0001 32.0000 1.9414 1.9434 412.9269 413.4316 0.0767 -1.0000 -1.0000 0539916 1593525935.70 151.5641 60.0001 32.0000 1.9400 1.9420 413.1714 413.6769 0.0768 -1.0000 -1.0000 0540104 1593525935.80 151.5825 60.0001 32.0000 1.9401 1.9420 413.0442 413.5495 0.0767 -1.0000 -1.0000 0540182 1593525935.90 151.5825 60.0001 32.0000 1.9401 1.9420 413.0748 413.5796 0.0767 -1.0000 -1.0000 0540244 1593525936.00 151.5825 60.0001 32.0000 1.9412 1.9432 413.0197 413.5243 0.0766 -1.0000 -1.0000 0540307 1593525936.10 151.5825 60.0001 32.0000 1.9414 1.9433 412.8573 413.3619 0.0767 -1.0000 -1.0000 0540369 1593525936.20 151.5825 60.0001 32.0000 1.9412 1.9432 412.8811 413.3867 0.0768 -1.0000 -1.0000 0540650 1593525936.30 151.5825 60.0001 32.0000 1.9414 1.9433 413.0259 413.5302 0.0766 -1.0000 -1.0000 0540713 1593525936.40 151.5825 60.0001 32.0000 1.9406 1.9425 413.1485 413.6542 0.0768 -1.0000 -1.0000 0540791 1593525936.50 151.5486 60.0001 32.0000 1.9406 1.9425 413.1526 413.6567 0.0766 -1.0000 -1.0000 0540869 1593525936.60 151.4932 60.0001 32.0000 1.9404 1.9423 413.1453 413.6503 0.0767 -1.0000 -1.0000 0540931 1593525936.70 151.4932 60.0001 32.0000 1.9407 1.9426 413.2161 413.7208 0.0767 -1.0000 -1.0000 0540994 1593525936.80 151.4932 60.0001 32.0000 1.9409 1.9428 412.9499 413.4550 0.0767 -1.0000 -1.0000 0541072 1593525936.90 151.4932 60.0001 32.0000 1.9409 1.9429 412.9429 413.4480 0.0768 -1.0000 -1.0000 0541134 1593525937.00 151.4932 60.0001 32.0000 1.9407 1.9427 413.0234 413.5281 0.0766 -1.0000 -1.0000 0541197 1593525937.10 151.4807 60.0001 32.0000 1.9398 1.9417 413.1504 413.6560 0.0769 -1.0000 -1.0000 0541259 1593525937.20 151.4786 60.0001 32.0000 1.9398 1.9418 413.1196 413.6252 0.0766 -1.0000 -1.0000 0541322 1593525937.30 151.4786 60.0001 32.0000 1.9405 1.9424 413.1957 413.7007 0.0767 -1.0000 -1.0000 0541384 1593525937.40 151.4786 60.0001 32.0000 1.9408 1.9428 413.1245 413.6296 0.0766 -1.0000 -1.0000 0541462 1593525937.50 151.4786 60.0001 32.0000 1.9405 1.9425 413.0288 413.5337 0.0767 -1.0000 -1.0000 0541525 1593525937.60 151.4786 60.0001 32.0000 1.9414 1.9434 412.9070 413.4113 0.0766 -1.0000 -1.0000 0541587 1593525937.70 151.4294 60.0001 32.0000 1.9420 1.9439 412.9795 413.4840 0.0766 -1.0000 -1.0000 0542572 1593525937.80 151.4294 60.0001 32.0000 1.9411 1.9430 412.9418 413.4472 0.0768 -1.0000 -1.0000 0542634 1593525937.90 151.4294 60.0001 32.0000 1.9411 1.9431 413.1521 413.6574 0.0767 -1.0000 -1.0000 0542712 1593525938.00 151.4294 60.0001 32.0000 1.9401 1.9421 413.1124 413.6172 0.0767 -1.0000 -1.0000 0542775 1593525938.10 151.4294 60.0001 32.0000 1.9412 1.9432 413.1271 413.6313 0.0766 -1.0000 -1.0000 0542853 1593525938.20 151.4112 60.0001 32.0000 1.9417 1.9436 412.9969 413.5018 0.0767 -1.0000 -1.0000 0542915 1593525938.30 151.3956 60.0001 32.0000 1.9415 1.9434 412.9289 413.4337 0.0767 -1.0000 -1.0000 0542978 1593525938.40 151.3956 60.0001 32.0000 1.9417 1.9436 412.9005 413.4050 0.0767 -1.0000 -1.0000 0543040 1593525938.50 151.3956 60.0001 32.0000 1.9414 1.9434 412.9265 413.4315 0.0768 -1.0000 -1.0000 0543118 1593525938.60 151.3956 60.0001 32.0000 1.9411 1.9431 413.0788 413.5844 0.0768 -1.0000 -1.0000 0543181 1593525938.70 151.3956 60.0001 32.0000 1.9409 1.9429 413.1588 413.6632 0.0767 -1.0000 -1.0000 0543243 1593525938.80 151.4106 60.0001 32.0000 1.9407 1.9426 413.1301 413.6362 0.0769 -1.0000 -1.0000 0543321 1593525938.90 151.4188 60.0001 32.0000 1.9405 1.9424 413.1568 413.6619 0.0767 -1.0000 -1.0000 0543384 1593525939.00 151.4188 60.0001 32.0000 1.9411 1.9430 412.9294 413.4344 0.0767 -1.0000 -1.0000 0543446 1593525939.10 151.4188 60.0001 32.0000 1.9415 1.9435 412.9114 413.4167 0.0768 -1.0000 -1.0000 0543524 1593525939.20 151.4188 60.0001 32.0000 1.9414 1.9433 412.9554 413.4614 0.0769 -1.0000 -1.0000 0543587 1593525939.30 151.4188 60.0001 32.0000 1.9416 1.9436 413.0749 413.5803 0.0768 -1.0000 -1.0000 0543649 1593525939.40 151.4663 60.0009 32.0000 1.9398 1.9418 413.1111 413.6160 0.0766 -1.0000 -1.0000 0543712 1593525939.50 151.4663 60.0009 32.0000 1.9407 1.9427 413.1470 413.6536 0.0769 -1.0000 -1.0000 0543774 1593525939.60 151.5186 60.0009 32.0000 1.9407 1.9427 413.1791 413.6846 0.0767 -1.0000 -1.0000 0543837 1593525939.70 151.5186 60.0009 32.0000 1.9414 1.9433 413.1001 413.6051 0.0767 -1.0000 -1.0000 0543915 1593525939.80 151.5186 60.0009 32.0000 1.9418 1.9438 413.0352 413.5417 0.0769 -1.0000 -1.0000 0544087 1593525939.90 151.5186 60.0009 32.0000 1.9414 1.9433 412.9756 413.4810 0.0767 -1.0000 -1.0000 0544165 1593525940.00 151.5186 60.0009 32.0000 1.9414 1.9434 412.9013 413.4075 0.0768 -1.0000 -1.0000 0544227 1593525940.10 151.5186 60.0009 32.0000 1.9415 1.9434 413.0927 413.5972 0.0767 -1.0000 -1.0000 0544290 1593525940.20 151.5186 60.0009 32.0000 1.9413 1.9433 413.1344 413.6399 0.0767 -1.0000 -1.0000 0544368 1593525940.30 151.5186 60.0009 32.0000 1.9409 1.9428 413.1622 413.6663 0.0766 -1.0000 -1.0000 0544649 1593525940.40 151.5186 60.0009 32.0000 1.9414 1.9433 413.1824 413.6876 0.0767 -1.0000 -1.0000 0544712 1593525940.50 151.5186 60.0009 32.0000 1.9407 1.9427 413.1399 413.6445 0.0765 -1.0000 -1.0000 0544790 1593525940.60 151.4898 60.0009 32.0000 1.9414 1.9434 413.0620 413.5664 0.0767 -1.0000 -1.0000 0544852 1593525940.70 151.4898 60.0009 32.0000 1.9415 1.9434 413.0431 413.5487 0.0768 -1.0000 -1.0000 0544915 1593525940.80 151.4898 60.0009 32.0000 1.9412 1.9431 412.9639 413.4693 0.0768 -1.0000 -1.0000 0545868 1593525940.90 151.4898 60.0009 32.0000 1.9415 1.9434 412.8904 413.3959 0.0768 -1.0000 -1.0000 0545930 1593525941.00 151.4898 60.0009 32.0000 1.9411 1.9431 413.0316 413.5363 0.0766 -1.0000 -1.0000 0545993 1593525941.10 151.4727 60.0009 32.0000 1.9408 1.9427 413.0114 413.5157 0.0767 -1.0000 -1.0000 0546071 1593525941.20 151.4577 60.0009 32.0000 1.9417 1.9437 413.2141 413.7198 0.0767 -1.0000 -1.0000 0546133 1593525941.30 151.4577 60.0009 32.0000 1.9413 1.9433 413.0984 413.6029 0.0766 -1.0000 -1.0000 0546196 1593525941.40 151.4577 60.0009 32.0000 1.9415 1.9435 412.9923 413.4976 0.0767 -1.0000 -1.0000 0546258 1593525941.50 151.4577 60.0009 32.0000 1.9414 1.9433 412.9204 413.4253 0.0767 -1.0000 -1.0000 0546321 1593525941.60 151.4577 60.0009 32.0000 1.9411 1.9431 412.8975 413.4023 0.0767 -1.0000 -1.0000 0546383 1593525941.70 151.4875 60.0009 32.0000 1.9418 1.9438 412.9659 413.4706 0.0767 -1.0000 -1.0000 0546461 1593525941.80 151.4875 60.0009 32.0000 1.9413 1.9432 413.0447 413.5511 0.0770 -1.0000 -1.0000 0546524 1593525941.90 151.4875 60.0009 32.0000 1.9406 1.9426 413.1698 413.6757 0.0768 -1.0000 -1.0000 0546602 1593525942.00 151.4875 60.0009 32.0000 1.9409 1.9429 413.1987 413.7045 0.0769 -1.0000 -1.0000 0546664 1593525942.10 151.4875 60.0009 32.0000 1.9401 1.9421 413.1139 413.6203 0.0769 -1.0000 -1.0000 0546727 1593525942.20 151.4875 60.0009 32.0000 1.9410 1.9430 413.1346 413.6408 0.0768 -1.0000 -1.0000 0546805 1593525942.30 151.4875 60.0009 32.0000 1.9421 1.9441 413.0636 413.5691 0.0768 -1.0000 -1.0000 0546883 1593525942.40 151.5698 60.0009 32.0000 1.9413 1.9433 412.9522 413.4569 0.0766 -1.0000 -1.0000 0546930 1593525942.50 151.5698 60.0009 32.0000 1.9410 1.9429 412.9824 413.4862 0.0766 -1.0000 -1.0000 0547008 1593525942.60 151.5698 60.0009 32.0000 1.9409 1.9429 413.1264 413.6315 0.0767 -1.0000 -1.0000 0547070 1593525942.70 151.5698 60.0009 32.0000 1.9413 1.9433 413.1834 413.6891 0.0768 -1.0000 -1.0000 0547133 1593525942.80 151.5698 60.0009 32.0000 1.9411 1.9430 413.2139 413.7188 0.0767 -1.0000 -1.0000 0547211 1593525942.90 151.5698 60.0009 32.0000 1.9410 1.9430 413.1551 413.6604 0.0767 -1.0000 -1.0000 0547274 1593525943.00 151.5698 60.0009 32.0000 1.9419 1.9439 413.0195 413.5246 0.0767 -1.0000 -1.0000 0547336 1593525943.10 151.5698 60.0009 32.0000 1.9418 1.9438 412.9578 413.4633 0.0768 -1.0000 -1.0000 0547414 1593525943.20 151.5698 60.0009 32.0000 1.9425 1.9445 413.0254 413.5310 0.0768 -1.0000 -1.0000 0547477 1593525943.30 151.5698 60.0009 32.0000 1.9422 1.9442 413.0346 413.5396 0.0767 -1.0000 -1.0000 0547539 1593525943.40 151.5698 60.0009 32.0000 1.9412 1.9431 413.2402 413.7456 0.0768 -1.0000 -1.0000 0548195 1593525943.50 151.5698 60.0009 32.0000 1.9406 1.9426 413.2038 413.7093 0.0767 -1.0000 -1.0000 0548258 1593525943.60 151.5185 60.0009 32.0000 1.9408 1.9428 413.1242 413.6306 0.0769 -1.0000 -1.0000 0548320 1593525943.70 151.5185 60.0009 32.0000 1.9422 1.9441 413.0644 413.5704 0.0768 -1.0000 -1.0000 0548383 1593525943.80 151.5185 60.0009 32.0000 1.9418 1.9438 413.0333 413.5392 0.0769 -1.0000 -1.0000 0548461 1593525943.90 151.5185 60.0009 32.0000 1.9421 1.9440 413.0164 413.5223 0.0768 -1.0000 -1.0000 0548523 1593525944.00 151.5185 60.0009 32.0000 1.9412 1.9432 412.9609 413.4665 0.0768 -1.0000 -1.0000 0548586 1593525944.10 151.5185 60.0009 32.0000 1.9408 1.9427 413.0586 413.5639 0.0767 -1.0000 -1.0000 0548648 1593525944.20 151.5292 60.0009 32.0000 1.9407 1.9427 413.1643 413.6701 0.0768 -1.0000 -1.0000 0548726 1593525944.30 151.5424 60.0009 32.0000 1.9405 1.9424 413.1801 413.6855 0.0767 -1.0000 -1.0000 0548789 1593525944.40 151.5424 60.0009 32.0000 1.9412 1.9432 413.1833 413.6903 0.0770 -1.0000 -1.0000 0548852 1593525944.50 151.5424 60.0009 32.0000 1.9412 1.9432 412.9415 413.4469 0.0767 -1.0000 -1.0000 0548929 1593525944.60 151.5424 60.0009 32.0000 1.9407 1.9426 412.9902 413.4947 0.0766 -1.0000 -1.0000 0548992 1593525944.70 151.5424 60.0009 32.0000 1.9408 1.9427 413.0703 413.5748 0.0766 -1.0000 -1.0000 0549054 1593525944.80 151.5277 60.0010 32.0000 1.9403 1.9423 413.1888 413.6949 0.0768 -1.0000 -1.0000 0549117 1593525944.90 151.5277 60.0010 32.0000 1.9406 1.9425 413.2017 413.7073 0.0768 -1.0000 -1.0000 0549179 1593525945.00 151.5277 60.0010 32.0000 1.9411 1.9430 413.1178 413.6230 0.0767 -1.0000 -1.0000 0549242 1593525945.10 151.5277 60.0010 32.0000 1.9407 1.9427 413.1013 413.6064 0.0767 -1.0000 -1.0000 0549320 1593525945.20 151.5277 60.0010 32.0000 1.9415 1.9434 412.9546 413.4594 0.0767 -1.0000 -1.0000 0549382 1593525945.30 151.5277 60.0010 32.0000 1.9415 1.9434 412.9473 413.4532 0.0769 -1.0000 -1.0000 0549445 1593525945.40 151.5277 60.0010 32.0000 1.9418 1.9438 412.9716 413.4771 0.0767 -1.0000 -1.0000 0549898 1593525945.50 151.5277 60.0010 32.0000 1.9408 1.9427 413.0650 413.5700 0.0767 -1.0000 -1.0000 0549961 1593525945.60 151.5277 60.0010 32.0000 1.9402 1.9422 413.1319 413.6383 0.0769 -1.0000 -1.0000 0550023 1593525945.70 151.5277 60.0010 32.0000 1.9408 1.9428 413.1158 413.6212 0.0767 -1.0000 -1.0000 0550086 1593525945.80 151.5277 60.0010 32.0000 1.9409 1.9429 412.9694 413.4746 0.0768 -1.0000 -1.0000 0550148 1593525945.90 151.5277 60.0010 32.0000 1.9413 1.9433 412.9105 413.4163 0.0768 -1.0000 -1.0000 0550226 1593525946.00 151.5654 60.0010 32.0000 1.9413 1.9433 412.9198 413.4253 0.0768 -1.0000 -1.0000 0550288 1593525946.10 151.5887 60.0010 32.0000 1.9408 1.9427 412.9303 413.4346 0.0766 -1.0000 -1.0000 0550351 1593525946.20 151.5887 60.0010 32.0000 1.9413 1.9433 412.9633 413.4691 0.0768 -1.0000 -1.0000 0550429 1593525946.30 151.5887 60.0010 32.0000 1.9405 1.9424 413.0813 413.5870 0.0768 -1.0000 -1.0000 0550492 1593525946.40 151.5887 60.0010 32.0000 1.9406 1.9425 413.2111 413.7179 0.0769 -1.0000 -1.0000 0550554 1593525946.50 151.5887 60.0010 32.0000 1.9403 1.9423 413.0896 413.5944 0.0767 -1.0000 -1.0000 0550617 1593525946.60 151.5887 60.0010 32.0000 1.9411 1.9430 413.0786 413.5833 0.0766 -1.0000 -1.0000 0550679 1593525946.70 151.5556 60.0010 32.0000 1.9413 1.9433 413.0303 413.5356 0.0767 -1.0000 -1.0000 0550742 1593525946.80 151.5534 60.0010 32.0000 1.9412 1.9432 413.0375 413.5420 0.0766 -1.0000 -1.0000 0550820 1593525946.90 151.5534 60.0010 32.0000 1.9408 1.9428 413.0911 413.5961 0.0767 -1.0000 -1.0000 0550882 1593525947.00 151.5534 60.0010 32.0000 1.9408 1.9428 413.1571 413.6631 0.0768 -1.0000 -1.0000 0551679 1593525947.10 151.5534 60.0010 32.0000 1.9401 1.9421 413.1345 413.6399 0.0768 -1.0000 -1.0000 0551757 1593525947.20 151.5534 60.0010 32.0000 1.9417 1.9436 413.0246 413.5312 0.0770 -1.0000 -1.0000 0551819 1593525947.30 151.5324 60.0010 32.0000 1.9418 1.9438 412.8587 413.3647 0.0769 -1.0000 -1.0000 0551882 1593525947.40 151.5324 60.0010 32.0000 1.9416 1.9435 412.8800 413.3854 0.0768 -1.0000 -1.0000 0551944 1593525947.50 151.5324 60.0010 32.0000 1.9408 1.9428 412.9464 413.4515 0.0767 -1.0000 -1.0000 0552007 1593525947.60 151.5324 60.0010 32.0000 1.9408 1.9427 412.9784 413.4840 0.0768 -1.0000 -1.0000 0552070 1593525947.70 151.5324 60.0010 32.0000 1.9406 1.9425 413.0609 413.5662 0.0768 -1.0000 -1.0000 0552148 1593525947.80 151.5252 60.0010 32.0000 1.9408 1.9428 413.0668 413.5735 0.0770 -1.0000 -1.0000 0552210 1593525947.90 151.5252 60.0010 32.0000 1.9417 1.9436 413.0056 413.5124 0.0769 -1.0000 -1.0000 0552273 1593525948.00 151.5252 60.0010 32.0000 1.9412 1.9432 412.9182 413.4240 0.0768 -1.0000 -1.0000 0552897 1593525948.10 151.5252 60.0010 32.0000 1.9409 1.9428 412.9053 413.4110 0.0768 -1.0000 -1.0000 0552975 1593525948.20 151.5252 60.0010 32.0000 1.9412 1.9432 412.9788 413.4845 0.0768 -1.0000 -1.0000 0553038 1593525948.30 151.5252 60.0010 32.0000 1.9414 1.9434 413.1284 413.6343 0.0768 -1.0000 -1.0000 0553100 1593525948.40 151.4992 60.0010 32.0000 1.9404 1.9424 413.0911 413.5965 0.0768 -1.0000 -1.0000 0553163 1593525948.50 151.4909 60.0010 32.0000 1.9401 1.9421 413.1812 413.6869 0.0768 -1.0000 -1.0000 0553241 1593525948.60 151.4909 60.0010 32.0000 1.9406 1.9426 413.0534 413.5590 0.0768 -1.0000 -1.0000 0553303 1593525948.70 151.4909 60.0010 32.0000 1.9412 1.9432 412.9852 413.4915 0.0769 -1.0000 -1.0000 0553366 1593525948.80 151.4909 60.0010 32.0000 1.9410 1.9430 412.8544 413.3594 0.0767 -1.0000 -1.0000 0553444 1593525948.90 151.4909 60.0010 32.0000 1.9411 1.9431 412.9946 413.4998 0.0768 -1.0000 -1.0000 0553506 1593525949.00 151.4909 60.0010 32.0000 1.9405 1.9425 413.0710 413.5758 0.0767 -1.0000 -1.0000 0553569 1593525949.10 151.4909 60.0010 32.0000 1.9397 1.9417 413.0908 413.5966 0.0768 -1.0000 -1.0000 0553631 1593525949.20 151.5202 60.0010 32.0000 1.9407 1.9426 413.0655 413.5709 0.0768 -1.0000 -1.0000 0553694 1593525949.30 151.5202 60.0010 32.0000 1.9414 1.9434 413.0426 413.5472 0.0767 -1.0000 -1.0000 0553756 1593525949.40 151.5202 60.0010 32.0000 1.9422 1.9441 412.9337 413.4381 0.0766 -1.0000 -1.0000 0553835 1593525949.50 151.5202 60.0010 32.0000 1.9417 1.9437 412.9060 413.4109 0.0768 -1.0000 -1.0000 0553897 1593525949.60 151.5202 60.0010 32.0000 1.9409 1.9429 412.9922 413.4973 0.0767 -1.0000 -1.0000 0553960 1593525949.70 151.5033 60.0005 32.0000 1.9405 1.9425 413.0474 413.5527 0.0768 -1.0000 -1.0000 0554038 1593525949.80 151.5033 60.0005 32.0000 1.9414 1.9433 413.0881 413.5941 0.0768 -1.0000 -1.0000 0554100 1593525949.90 151.5033 60.0005 32.0000 1.9405 1.9424 413.1236 413.6285 0.0767 -1.0000 -1.0000 0554178 1593525950.00 151.5033 60.0005 32.0000 1.9405 1.9425 413.0606 413.5656 0.0767 -1.0000 -1.0000 0554241 1593525950.10 151.5033 60.0005 32.0000 1.9408 1.9428 412.9195 413.4244 0.0767 -1.0000 -1.0000 0554569 1593525950.20 151.5033 60.0005 32.0000 1.9414 1.9434 412.8532 413.3578 0.0767 -1.0000 -1.0000 0554647 1593525950.30 151.5018 60.0005 32.0000 1.9422 1.9442 412.8596 413.3645 0.0767 -1.0000 -1.0000 0554710 1593525950.40 151.4964 60.0005 32.0000 1.9408 1.9428 413.0540 413.5595 0.0768 -1.0000 -1.0000 0554772 1593525950.50 151.4964 60.0005 32.0000 1.9408 1.9427 413.0539 413.5590 0.0768 -1.0000 -1.0000 0554850 1593525950.60 151.4964 60.0005 32.0000 1.9404 1.9424 413.0907 413.5960 0.0767 -1.0000 -1.0000 0554912 1593525950.70 151.4964 60.0005 32.0000 1.9408 1.9427 413.1028 413.6083 0.0768 -1.0000 -1.0000 0554975 1593525950.80 151.4964 60.0005 32.0000 1.9411 1.9431 413.1275 413.6331 0.0768 -1.0000 -1.0000 0555037 1593525950.90 151.4765 60.0005 32.0000 1.9409 1.9429 413.1122 413.6179 0.0768 -1.0000 -1.0000 0555100 1593525951.00 151.4765 60.0005 32.0000 1.9410 1.9430 412.9894 413.4950 0.0768 -1.0000 -1.0000 0555162 1593525951.10 151.4765 60.0005 32.0000 1.9412 1.9432 412.9965 413.5018 0.0767 -1.0000 -1.0000 0555365 1593525951.20 151.4765 60.0005 32.0000 1.9411 1.9431 413.0467 413.5516 0.0767 -1.0000 -1.0000 0555428 1593525951.30 151.4765 60.0005 32.0000 1.9409 1.9428 413.0918 413.5963 0.0768 -1.0000 -1.0000 0555490 1593525951.40 151.4765 60.0005 32.0000 1.9410 1.9430 413.1560 413.6626 0.0769 -1.0000 -1.0000 0555553 1593525951.50 151.4517 60.0005 32.0000 1.9407 1.9426 413.1616 413.6671 0.0767 -1.0000 -1.0000 0555631 1593525951.60 151.4517 60.0005 32.0000 1.9412 1.9432 413.0202 413.5256 0.0768 -1.0000 -1.0000 0555850 1593525951.70 151.4517 60.0005 32.0000 1.9420 1.9439 412.9578 413.4642 0.0769 -1.0000 -1.0000 0555928 1593525951.80 151.4517 60.0005 32.0000 1.9420 1.9439 412.9747 413.4791 0.0766 -1.0000 -1.0000 0555990 1593525951.90 151.4517 60.0005 32.0000 1.9407 1.9427 413.0003 413.5053 0.0767 -1.0000 -1.0000 0556069 1593525952.00 151.4558 60.0005 32.0000 1.9414 1.9434 413.0437 413.5485 0.0767 -1.0000 -1.0000 0556131 1593525952.10 151.4808 60.0005 32.0000 1.9406 1.9425 413.0352 413.5397 0.0767 -1.0000 -1.0000 0556365 1593525952.20 151.4808 60.0005 32.0000 1.9412 1.9431 413.0731 413.5785 0.0767 -1.0000 -1.0000 0556444 1593525952.30 151.4808 60.0005 32.0000 1.9414 1.9434 412.9714 413.4768 0.0768 -1.0000 -1.0000 0556506 1593525952.40 151.4808 60.0005 32.0000 1.9414 1.9433 412.8614 413.3669 0.0768 -1.0000 -1.0000 0556568 1593525952.50 151.4808 60.0005 32.0000 1.9420 1.9439 412.9028 413.4086 0.0769 -1.0000 -1.0000 0556631 1593525952.60 151.5048 60.0005 32.0000 1.9415 1.9434 412.9173 413.4237 0.0769 -1.0000 -1.0000 0556865 1593525952.70 151.5048 60.0005 32.0000 1.9411 1.9431 412.9706 413.4765 0.0768 -1.0000 -1.0000 0556928 1593525952.80 151.5048 60.0005 32.0000 1.9414 1.9433 413.0894 413.5947 0.0767 -1.0000 -1.0000 0557006 1593525952.90 151.5048 60.0005 32.0000 1.9412 1.9432 413.1008 413.6061 0.0768 -1.0000 -1.0000 0557068 1593525953.00 151.5048 60.0005 32.0000 1.9411 1.9431 413.1516 413.6576 0.0768 -1.0000 -1.0000 0557131 1593525953.10 151.5048 60.0005 32.0000 1.9408 1.9427 413.0349 413.5392 0.0766 -1.0000 -1.0000 0557568 1593525953.20 151.5439 60.0005 32.0000 1.9419 1.9439 412.9951 413.5002 0.0767 -1.0000 -1.0000 0557630 1593525953.30 151.5439 60.0005 32.0000 1.9422 1.9442 413.0075 413.5130 0.0768 -1.0000 -1.0000 0557693 1593525953.40 151.5439 60.0005 32.0000 1.9415 1.9434 413.0601 413.5645 0.0765 -1.0000 -1.0000 0557771 1593525953.50 151.5439 60.0005 32.0000 1.9414 1.9434 413.0805 413.5865 0.0768 -1.0000 -1.0000 0557834 1593525953.60 151.5439 60.0005 32.0000 1.9410 1.9429 413.1552 413.6608 0.0767 -1.0000 -1.0000 0558068 1593525953.70 151.5477 60.0005 32.0000 1.9420 1.9440 413.1533 413.6594 0.0769 -1.0000 -1.0000 0558146 1593525953.80 151.5492 60.0005 32.0000 1.9412 1.9431 413.0837 413.5893 0.0768 -1.0000 -1.0000 0558209 1593525953.90 151.5492 60.0005 32.0000 1.9420 1.9439 413.0919 413.5977 0.0768 -1.0000 -1.0000 0558271 1593525954.00 151.5492 60.0005 32.0000 1.9418 1.9438 413.1627 413.6688 0.0768 -1.0000 -1.0000 0558334 1593525954.10 151.5492 60.0005 32.0000 1.9418 1.9438 412.9304 413.4350 0.0767 -1.0000 -1.0000 0558396 1593525954.20 151.5492 60.0005 32.0000 1.9424 1.9443 412.8970 413.4017 0.0767 -1.0000 -1.0000 0558474 1593525954.30 151.6052 60.0005 32.0000 1.9418 1.9438 412.9437 413.4483 0.0767 -1.0000 -1.0000 0558537 1593525954.40 151.6052 60.0005 32.0000 1.9422 1.9442 413.0746 413.5797 0.0767 -1.0000 -1.0000 0558599 1593525954.50 151.6052 60.0005 32.0000 1.9418 1.9437 413.1535 413.6582 0.0766 -1.0000 -1.0000 0558677 1593525954.60 151.6052 60.0005 32.0000 1.9415 1.9434 413.1227 413.6281 0.0768 -1.0000 -1.0000 0558740 1593525954.70 151.6052 60.0005 32.0000 1.9422 1.9441 413.0516 413.5569 0.0767 -1.0000 -1.0000 0558802 1593525954.80 151.5320 60.0010 32.0000 1.9420 1.9440 412.9494 413.4545 0.0767 -1.0000 -1.0000 0558880 1593525954.90 151.5320 60.0010 32.0000 1.9419 1.9439 412.9536 413.4574 0.0766 -1.0000 -1.0000 0558943 1593525955.00 151.5320 60.0010 32.0000 1.9418 1.9437 413.0262 413.5309 0.0766 -1.0000 -1.0000 0559005 1593525955.10 151.5320 60.0010 32.0000 1.9410 1.9430 413.0873 413.5933 0.0768 -1.0000 -1.0000 0559068 1593525955.20 151.5320 60.0010 32.0000 1.9405 1.9424 413.2320 413.7374 0.0767 -1.0000 -1.0000 0559130 1593525955.30 151.5320 60.0010 32.0000 1.9411 1.9431 413.1712 413.6762 0.0766 -1.0000 -1.0000 0559193 1593525955.40 151.5424 60.0010 32.0000 1.9417 1.9436 413.1404 413.6454 0.0767 -1.0000 -1.0000 0559271 1593525955.50 151.5424 60.0010 32.0000 1.9423 1.9443 413.0067 413.5123 0.0768 -1.0000 -1.0000 0559333 1593525955.60 151.5424 60.0010 32.0000 1.9414 1.9433 413.0153 413.5205 0.0767 -1.0000 -1.0000 0559396 1593525955.70 151.5424 60.0010 32.0000 1.9409 1.9429 412.9729 413.4778 0.0767 -1.0000 -1.0000 0559849 1593525955.80 151.5424 60.0010 32.0000 1.9407 1.9426 413.1404 413.6463 0.0768 -1.0000 -1.0000 0559911 1593525955.90 151.5424 60.0010 32.0000 1.9403 1.9423 413.1413 413.6468 0.0768 -1.0000 -1.0000 0559974 1593525956.00 151.5954 60.0010 32.0000 1.9411 1.9431 413.1658 413.6702 0.0766 -1.0000 -1.0000 0600036 1593525956.10 151.5954 60.0010 32.0000 1.9412 1.9431 412.9930 413.4982 0.0767 -1.0000 -1.0000 0600099 1593525956.20 151.5954 60.0010 32.0000 1.9415 1.9434 412.9164 413.4213 0.0767 -1.0000 -1.0000 0600411 1593525956.30 151.5954 60.0010 32.0000 1.9419 1.9439 412.9901 413.4958 0.0768 -1.0000 -1.0000 0600474 1593525956.40 151.5954 60.0010 32.0000 1.9411 1.9430 413.0475 413.5532 0.0768 -1.0000 -1.0000 0600536 1593525956.50 151.6019 60.0010 32.0000 1.9411 1.9431 413.1785 413.6840 0.0767 -1.0000 -1.0000 0600599 1593525956.60 151.6021 60.0010 32.0000 1.9408 1.9427 413.1576 413.6625 0.0767 -1.0000 -1.0000 0600661 1593525956.70 151.6021 60.0010 32.0000 1.9408 1.9428 413.0158 413.5212 0.0767 -1.0000 -1.0000 0600849 1593525956.80 151.6021 60.0010 32.0000 1.9411 1.9431 413.0105 413.5155 0.0767 -1.0000 -1.0000 0600911 1593525956.90 151.6021 60.0010 32.0000 1.9422 1.9441 412.9390 413.4446 0.0768 -1.0000 -1.0000 0600973 1593525957.00 151.6095 60.0010 32.0000 1.9415 1.9435 412.9551 413.4599 0.0767 -1.0000 -1.0000 0601036 1593525957.10 151.6239 60.0010 32.0000 1.9407 1.9426 413.0857 413.5912 0.0768 -1.0000 -1.0000 0601114 1593525957.20 151.6239 60.0010 32.0000 1.9409 1.9428 413.1217 413.6257 0.0766 -1.0000 -1.0000 0601348 1593525957.30 151.6239 60.0010 32.0000 1.9412 1.9431 413.2513 413.7568 0.0767 -1.0000 -1.0000 0601411 1593525957.40 151.6239 60.0010 32.0000 1.9414 1.9433 413.1243 413.6293 0.0767 -1.0000 -1.0000 0601473 1593525957.50 151.6239 60.0010 32.0000 1.9419 1.9438 413.0685 413.5742 0.0768 -1.0000 -1.0000 0601536 1593525957.60 151.6429 60.0010 32.0000 1.9423 1.9442 412.9739 413.4796 0.0769 -1.0000 -1.0000 0601598 1593525957.70 151.6429 60.0010 32.0000 1.9413 1.9433 412.9307 413.4354 0.0766 -1.0000 -1.0000 0601848 1593525957.80 151.6429 60.0010 32.0000 1.9416 1.9435 413.1833 413.6895 0.0768 -1.0000 -1.0000 0601911 1593525957.90 151.6429 60.0010 32.0000 1.9417 1.9437 413.1455 413.6501 0.0767 -1.0000 -1.0000 0601989 1593525958.00 151.6429 60.0010 32.0000 1.9419 1.9438 413.0911 413.5963 0.0767 -1.0000 -1.0000 0602052 1593525958.10 151.6429 60.0010 32.0000 1.9417 1.9436 412.9876 413.4921 0.0767 -1.0000 -1.0000 0602114 1593525958.20 151.6020 60.0010 32.0000 1.9416 1.9435 412.9165 413.4215 0.0767 -1.0000 -1.0000 0602192 1593525958.30 151.6020 60.0010 32.0000 1.9417 1.9436 412.9889 413.4931 0.0766 -1.0000 -1.0000 0602364 1593525958.40 151.6020 60.0010 32.0000 1.9417 1.9436 412.9807 413.4861 0.0768 -1.0000 -1.0000 0602426 1593525958.50 151.6020 60.0010 32.0000 1.9410 1.9429 413.0584 413.5633 0.0766 -1.0000 -1.0000 0602505 1593525958.60 151.6020 60.0010 32.0000 1.9398 1.9417 413.1329 413.6378 0.0767 -1.0000 -1.0000 0602567 1593525958.70 151.5997 60.0010 32.0000 1.9410 1.9430 413.2031 413.7095 0.0769 -1.0000 -1.0000 0602630 1593525958.80 151.5773 60.0010 32.0000 1.9409 1.9428 413.1640 413.6694 0.0767 -1.0000 -1.0000 0603114 1593525958.90 151.5773 60.0010 32.0000 1.9419 1.9438 413.0200 413.5247 0.0767 -1.0000 -1.0000 0603176 1593525959.00 151.5773 60.0010 32.0000 1.9418 1.9438 412.9584 413.4633 0.0767 -1.0000 -1.0000 0603239 1593525959.10 151.5773 60.0010 32.0000 1.9417 1.9437 412.9397 413.4444 0.0766 -1.0000 -1.0000 0603317 1593525959.20 151.5773 60.0010 32.0000 1.9410 1.9429 413.0096 413.5142 0.0767 -1.0000 -1.0000 0603379 1593525959.30 151.4874 60.0010 32.0000 1.9409 1.9429 413.0621 413.5671 0.0767 -1.0000 -1.0000 0603442 1593525959.40 151.4874 60.0010 32.0000 1.9409 1.9429 413.0977 413.6020 0.0766 -1.0000 -1.0000 0603520 1593525959.50 151.4874 60.0010 32.0000 1.9406 1.9425 413.1012 413.6051 0.0766 -1.0000 -1.0000 0603582 1593525959.60 151.4874 60.0010 32.0000 1.9413 1.9433 412.9916 413.4967 0.0767 -1.0000 -1.0000 0603645 1593525959.70 151.4874 60.0010 32.0000 1.9410 1.9429 412.9394 413.4444 0.0768 -1.0000 -1.0000 0603707 1593525959.80 151.5329 60.0013 32.0000 1.9412 1.9432 412.8796 413.3861 0.0769 -1.0000 -1.0000 0604270 1593525959.90 151.5500 60.0015 32.0000 1.9418 1.9437 412.9156 413.4209 0.0767 -1.0000 -1.0000 0604332 1593525960.00 151.5500 60.0015 32.0000 1.9411 1.9431 413.1396 413.6449 0.0768 -1.0000 -1.0000 0604395 1593525960.10 151.5500 60.0015 32.0000 1.9411 1.9430 413.1117 413.6178 0.0768 -1.0000 -1.0000 0604473 1593525960.20 151.5500 60.0015 32.0000 1.9399 1.9418 413.1738 413.6793 0.0768 -1.0000 -1.0000 0604551 1593525960.30 151.5500 60.0015 32.0000 1.9412 1.9432 413.0059 413.5106 0.0767 -1.0000 -1.0000 0604613 1593525960.40 151.4841 60.0015 32.0000 1.9423 1.9442 412.9159 413.4210 0.0767 -1.0000 -1.0000 0604660 1593525960.50 151.4801 60.0015 32.0000 1.9420 1.9440 412.9319 413.4367 0.0767 -1.0000 -1.0000 0604738 1593525960.60 151.4801 60.0015 32.0000 1.9420 1.9439 412.9304 413.4348 0.0766 -1.0000 -1.0000 0604801 1593525960.70 151.4801 60.0015 32.0000 1.9402 1.9422 413.0254 413.5298 0.0766 -1.0000 -1.0000 0604863 1593525960.80 151.4801 60.0015 32.0000 1.9408 1.9427 413.1739 413.6786 0.0767 -1.0000 -1.0000 0605113 1593525960.90 151.4801 60.0015 32.0000 1.9405 1.9425 413.1567 413.6639 0.0769 -1.0000 -1.0000 0605176 1593525961.00 151.4801 60.0015 32.0000 1.9402 1.9421 413.1496 413.6548 0.0767 -1.0000 -1.0000 0605238 1593525961.10 151.5318 60.0015 32.0000 1.9405 1.9425 412.9113 413.4164 0.0767 -1.0000 -1.0000 0605316 1593525961.20 151.5318 60.0015 32.0000 1.9416 1.9436 412.8857 413.3903 0.0767 -1.0000 -1.0000 0605379 1593525961.30 151.5318 60.0015 32.0000 1.9417 1.9436 412.9334 413.4381 0.0767 -1.0000 -1.0000 0605613 1593525961.40 151.5318 60.0015 32.0000 1.9413 1.9432 412.9983 413.5040 0.0768 -1.0000 -1.0000 0605691 1593525961.50 151.5318 60.0015 32.0000 1.9411 1.9431 413.1820 413.6883 0.0768 -1.0000 -1.0000 0605738 1593525961.60 151.5318 60.0015 32.0000 1.9411 1.9431 413.1987 413.7033 0.0766 -1.0000 -1.0000 0605816 1593525961.70 151.5318 60.0015 32.0000 1.9406 1.9425 413.1927 413.6980 0.0767 -1.0000 -1.0000 0605879 1593525961.80 151.4803 60.0015 32.0000 1.9404 1.9423 413.1066 413.6113 0.0766 -1.0000 -1.0000 0605941 1593525961.90 151.4655 60.0015 32.0000 1.9416 1.9436 412.9987 413.5037 0.0767 -1.0000 -1.0000 0606129 1593525962.00 151.4655 60.0015 32.0000 1.9418 1.9437 412.8859 413.3916 0.0768 -1.0000 -1.0000 0606191 1593525962.10 151.4655 60.0015 32.0000 1.9423 1.9443 412.9817 413.4876 0.0769 -1.0000 -1.0000 0606254 1593525962.20 151.4655 60.0015 32.0000 1.9403 1.9422 413.0550 413.5607 0.0768 -1.0000 -1.0000 0606332 1593525962.30 151.4655 60.0015 32.0000 1.9404 1.9423 413.1211 413.6265 0.0768 -1.0000 -1.0000 0606394 1593525962.40 151.5482 60.0015 32.0000 1.9413 1.9433 413.1265 413.6322 0.0768 -1.0000 -1.0000 0606582 1593525962.50 151.5482 60.0015 32.0000 1.9423 1.9443 413.0600 413.5648 0.0766 -1.0000 -1.0000 0606644 1593525962.60 151.5482 60.0015 32.0000 1.9419 1.9439 413.0234 413.5280 0.0766 -1.0000 -1.0000 0606707 1593525962.70 151.5482 60.0015 32.0000 1.9419 1.9438 413.0226 413.5268 0.0766 -1.0000 -1.0000 0606769 1593525962.80 151.5482 60.0015 32.0000 1.9410 1.9429 413.0643 413.5689 0.0766 -1.0000 -1.0000 0606847 1593525962.90 151.5482 60.0015 32.0000 1.9410 1.9430 413.2465 413.7515 0.0766 -1.0000 -1.0000 0607144 1593525963.00 151.5229 60.0015 32.0000 1.9409 1.9429 413.2181 413.7228 0.0767 -1.0000 -1.0000 0607206 1593525963.10 151.5227 60.0015 32.0000 1.9407 1.9427 413.2824 413.7871 0.0766 -1.0000 -1.0000 0607284 1593525963.20 151.5227 60.0015 32.0000 1.9418 1.9438 413.1073 413.6116 0.0766 -1.0000 -1.0000 0607347 1593525963.30 151.5227 60.0015 32.0000 1.9424 1.9444 413.0064 413.5110 0.0767 -1.0000 -1.0000 0607409 1593525963.40 151.5227 60.0015 32.0000 1.9420 1.9439 413.0246 413.5287 0.0765 -1.0000 -1.0000 0607597 1593525963.50 151.5038 60.0015 32.0000 1.9424 1.9443 413.0884 413.5941 0.0768 -1.0000 -1.0000 0607659 1593525963.60 151.4805 60.0015 32.0000 1.9420 1.9439 413.1634 413.6683 0.0766 -1.0000 -1.0000 0607722 1593525963.70 151.4805 60.0015 32.0000 1.9409 1.9429 413.2708 413.7761 0.0767 -1.0000 -1.0000 0607800 1593525963.80 151.4805 60.0015 32.0000 1.9417 1.9437 413.2063 413.7118 0.0767 -1.0000 -1.0000 0607862 1593525963.90 151.4805 60.0015 32.0000 1.9416 1.9435 413.1247 413.6300 0.0767 -1.0000 -1.0000 0607941 1593525964.00 151.4819 60.0015 32.0000 1.9422 1.9441 413.1069 413.6122 0.0767 -1.0000 -1.0000 0607988 1593525964.10 151.5133 60.0015 32.0000 1.9421 1.9440 413.0247 413.5290 0.0767 -1.0000 -1.0000 0608050 1593525964.20 151.5133 60.0015 32.0000 1.9420 1.9440 412.9071 413.4126 0.0768 -1.0000 -1.0000 0608128 1593525964.30 151.5133 60.0015 32.0000 1.9422 1.9442 412.9467 413.4527 0.0768 -1.0000 -1.0000 0608191 1593525964.40 151.5133 60.0015 32.0000 1.9422 1.9441 413.0838 413.5888 0.0767 -1.0000 -1.0000 0608425 1593525964.50 151.5133 60.0015 32.0000 1.9410 1.9429 413.1724 413.6773 0.0767 -1.0000 -1.0000 0608487 1593525964.60 151.4594 60.0013 32.0000 1.9415 1.9435 413.0415 413.5482 0.0769 -1.0000 -1.0000 0608550 1593525964.70 151.4594 60.0013 32.0000 1.9413 1.9432 412.9809 413.4863 0.0768 -1.0000 -1.0000 0608612 1593525964.80 151.4594 60.0013 32.0000 1.9417 1.9436 412.8911 413.3976 0.0770 -1.0000 -1.0000 0608691 1593525964.90 151.4594 60.0013 32.0000 1.9416 1.9436 412.9728 413.4784 0.0768 -1.0000 -1.0000 0608862 1593525965.00 151.4594 60.0013 32.0000 1.9420 1.9439 412.9903 413.4961 0.0769 -1.0000 -1.0000 0608925 1593525965.10 151.4594 60.0013 32.0000 1.9415 1.9434 413.1610 413.6657 0.0766 -1.0000 -1.0000 0609003 1593525965.20 151.5275 60.0013 32.0000 1.9408 1.9428 413.1459 413.6502 0.0766 -1.0000 -1.0000 0609065 1593525965.30 151.5275 60.0013 32.0000 1.9410 1.9430 413.1359 413.6405 0.0766 -1.0000 -1.0000 0609128 1593525965.40 151.5275 60.0013 32.0000 1.9409 1.9429 413.1938 413.6987 0.0767 -1.0000 -1.0000 0609206 1593525965.50 151.5275 60.0013 32.0000 1.9410 1.9430 413.1628 413.6686 0.0768 -1.0000 -1.0000 0609831 1593525965.60 151.5275 60.0013 32.0000 1.9421 1.9441 412.9608 413.4663 0.0768 -1.0000 -1.0000 0609909 1593525965.70 151.5549 60.0013 32.0000 1.9418 1.9438 413.0140 413.5188 0.0767 -1.0000 -1.0000 0609972 1593525965.80 151.5549 60.0013 32.0000 1.9415 1.9435 412.9270 413.4317 0.0767 -1.0000 -1.0000 0610034 1593525965.90 151.5549 60.0013 32.0000 1.9415 1.9435 413.0786 413.5830 0.0766 -1.0000 -1.0000 0610112 1593525966.00 151.5549 60.0013 32.0000 1.9410 1.9429 413.1662 413.6719 0.0768 -1.0000 -1.0000 0610174 1593525966.10 151.5549 60.0013 32.0000 1.9405 1.9424 413.2085 413.7143 0.0768 -1.0000 -1.0000 0610253 1593525966.20 151.5549 60.0013 32.0000 1.9412 1.9432 413.1960 413.7018 0.0768 -1.0000 -1.0000 0610331 1593525966.30 151.5549 60.0013 32.0000 1.9415 1.9434 413.0250 413.5306 0.0768 -1.0000 -1.0000 0610393 1593525966.40 151.5738 60.0013 32.0000 1.9411 1.9431 413.1322 413.6381 0.0768 -1.0000 -1.0000 0610456 1593525966.50 151.5738 60.0013 32.0000 1.9417 1.9436 413.0672 413.5726 0.0768 -1.0000 -1.0000 0611362 1593525966.60 151.5738 60.0013 32.0000 1.9413 1.9432 413.0431 413.5486 0.0768 -1.0000 -1.0000 0611424 1593525966.70 151.5738 60.0013 32.0000 1.9408 1.9428 413.0666 413.5714 0.0767 -1.0000 -1.0000 0611487 1593525966.80 151.5738 60.0013 32.0000 1.9409 1.9429 412.9857 413.4914 0.0768 -1.0000 -1.0000 0611565 1593525966.90 151.5620 60.0013 32.0000 1.9415 1.9435 413.0518 413.5570 0.0768 -1.0000 -1.0000 0611627 1593525967.00 151.5596 60.0013 32.0000 1.9408 1.9428 413.1568 413.6627 0.0769 -1.0000 -1.0000 0611690 1593525967.10 151.5596 60.0013 32.0000 1.9414 1.9433 413.1798 413.6863 0.0768 -1.0000 -1.0000 0611768 1593525967.20 151.5596 60.0013 32.0000 1.9403 1.9423 413.1270 413.6328 0.0768 -1.0000 -1.0000 0611830 1593525967.30 151.5596 60.0013 32.0000 1.9406 1.9426 413.1226 413.6284 0.0768 -1.0000 -1.0000 0611893 1593525967.40 151.5596 60.0013 32.0000 1.9413 1.9432 413.1183 413.6236 0.0767 -1.0000 -1.0000 0611971 1593525967.50 151.5596 60.0013 32.0000 1.9420 1.9440 413.0775 413.5835 0.0768 -1.0000 -1.0000 0612034 1593525967.60 151.5949 60.0013 32.0000 1.9428 1.9448 413.0300 413.5351 0.0768 -1.0000 -1.0000 0612096 1593525967.70 151.5949 60.0013 32.0000 1.9411 1.9431 413.0405 413.5469 0.0770 -1.0000 -1.0000 0612159 1593525967.80 151.5949 60.0013 32.0000 1.9406 1.9426 413.1561 413.6615 0.0767 -1.0000 -1.0000 0612221 1593525967.90 151.5949 60.0013 32.0000 1.9408 1.9428 413.1262 413.6309 0.0766 -1.0000 -1.0000 0612299 1593525968.00 151.5949 60.0013 32.0000 1.9403 1.9423 413.1594 413.6644 0.0767 -1.0000 -1.0000 0612361 1593525968.10 151.5799 60.0013 32.0000 1.9409 1.9428 413.1258 413.6312 0.0767 -1.0000 -1.0000 0612424 1593525968.20 151.5388 60.0013 32.0000 1.9407 1.9426 413.0405 413.5457 0.0767 -1.0000 -1.0000 0612502 1593525968.30 151.5388 60.0013 32.0000 1.9409 1.9429 413.0931 413.5983 0.0768 -1.0000 -1.0000 0612565 1593525968.40 151.5388 60.0013 32.0000 1.9422 1.9441 413.0077 413.5137 0.0768 -1.0000 -1.0000 0612627 1593525968.50 151.5388 60.0013 32.0000 1.9413 1.9432 412.9439 413.4491 0.0767 -1.0000 -1.0000 0613142 1593525968.60 151.5438 60.0013 32.0000 1.9408 1.9428 412.9032 413.4074 0.0766 -1.0000 -1.0000 0613205 1593525968.70 151.5438 60.0013 32.0000 1.9412 1.9432 413.0470 413.5525 0.0769 -1.0000 -1.0000 0613267 1593525968.80 151.5438 60.0013 32.0000 1.9409 1.9429 413.1567 413.6623 0.0768 -1.0000 -1.0000 0613346 1593525968.90 151.5438 60.0013 32.0000 1.9406 1.9426 413.2503 413.7565 0.0769 -1.0000 -1.0000 0613408 1593525969.00 151.5438 60.0013 32.0000 1.9400 1.9419 413.1977 413.7039 0.0768 -1.0000 -1.0000 0613471 1593525969.10 151.5438 60.0013 32.0000 1.9409 1.9429 413.1680 413.6728 0.0767 -1.0000 -1.0000 0613533 1593525969.20 151.5438 60.0013 32.0000 1.9414 1.9434 413.1025 413.6083 0.0769 -1.0000 -1.0000 0613596 1593525969.30 151.5153 60.0013 32.0000 1.9415 1.9435 413.0042 413.5100 0.0768 -1.0000 -1.0000 0613658 1593525969.40 151.4931 60.0013 32.0000 1.9417 1.9436 412.9663 413.4725 0.0769 -1.0000 -1.0000 0613736 1593525969.50 151.4931 60.0013 32.0000 1.9425 1.9444 413.0463 413.5514 0.0767 -1.0000 -1.0000 0613799 1593525969.60 151.4931 60.0013 32.0000 1.9415 1.9434 413.0329 413.5384 0.0768 -1.0000 -1.0000 0613939 1593525969.70 151.4931 60.0013 32.0000 1.9420 1.9440 413.0208 413.5259 0.0767 -1.0000 -1.0000 0614002 1593525969.80 151.4931 60.0013 32.0000 1.9411 1.9431 413.0791 413.5847 0.0768 -1.0000 -1.0000 0614064 1593525969.90 151.4824 60.0013 32.0000 1.9413 1.9433 413.0882 413.5936 0.0767 -1.0000 -1.0000 0614142 1593525970.00 151.4537 60.0012 32.0000 1.9415 1.9435 413.0006 413.5055 0.0767 -1.0000 -1.0000 0614205 1593525970.10 151.4537 60.0012 32.0000 1.9411 1.9431 412.9684 413.4733 0.0766 -1.0000 -1.0000 0614626 1593525970.20 151.4537 60.0012 32.0000 1.9406 1.9425 412.9321 413.4367 0.0767 -1.0000 -1.0000 0614705 1593525970.30 151.4537 60.0012 32.0000 1.9408 1.9427 413.0356 413.5410 0.0768 -1.0000 -1.0000 0614767 1593525970.40 151.4537 60.0012 32.0000 1.9408 1.9427 413.0487 413.5540 0.0767 -1.0000 -1.0000 0614830 1593525970.50 151.4537 60.0012 32.0000 1.9403 1.9422 413.2518 413.7576 0.0768 -1.0000 -1.0000 0614892 1593525970.60 151.4316 60.0012 32.0000 1.9414 1.9433 413.1182 413.6238 0.0768 -1.0000 -1.0000 0615080 1593525970.70 151.4316 60.0012 32.0000 1.9402 1.9422 413.0789 413.5835 0.0766 -1.0000 -1.0000 0615142 1593525970.80 151.4316 60.0012 32.0000 1.9410 1.9429 412.9985 413.5041 0.0768 -1.0000 -1.0000 0615220 1593525970.90 151.4316 60.0012 32.0000 1.9413 1.9433 412.9360 413.4417 0.0768 -1.0000 -1.0000 0615283 1593525971.00 151.4316 60.0012 32.0000 1.9412 1.9431 413.0975 413.6021 0.0766 -1.0000 -1.0000 0615345 1593525971.10 151.4297 60.0012 32.0000 1.9407 1.9427 413.0049 413.5103 0.0768 -1.0000 -1.0000 0615423 1593525971.20 151.4190 60.0012 32.0000 1.9405 1.9425 413.1119 413.6179 0.0769 -1.0000 -1.0000 0615501 1593525971.30 151.4190 60.0012 32.0000 1.9403 1.9423 413.1933 413.6987 0.0767 -1.0000 -1.0000 0615564 1593525971.40 151.4190 60.0012 32.0000 1.9409 1.9429 413.1530 413.6590 0.0769 -1.0000 -1.0000 0615626 1593525971.50 151.4190 60.0012 32.0000 1.9406 1.9426 413.1139 413.6199 0.0768 -1.0000 -1.0000 0615689 1593525971.60 151.4190 60.0012 32.0000 1.9411 1.9431 413.0898 413.5956 0.0768 -1.0000 -1.0000 0615751 1593525971.70 151.4258 60.0012 32.0000 1.9416 1.9436 412.9909 413.4967 0.0768 -1.0000 -1.0000 0615829 1593525971.80 151.4363 60.0012 32.0000 1.9417 1.9437 412.9872 413.4930 0.0768 -1.0000 -1.0000 0615892 1593525971.90 151.4363 60.0012 32.0000 1.9417 1.9437 412.9264 413.4320 0.0769 -1.0000 -1.0000 0615970 1593525972.00 151.4363 60.0012 32.0000 1.9419 1.9439 412.9810 413.4872 0.0769 -1.0000 -1.0000 0616033 1593525972.10 151.4363 60.0012 32.0000 1.9414 1.9434 413.1271 413.6332 0.0768 -1.0000 -1.0000 0616095 1593525972.20 151.4363 60.0012 32.0000 1.9409 1.9428 413.2214 413.7272 0.0768 -1.0000 -1.0000 0616173 1593525972.30 151.4379 60.0012 32.0000 1.9412 1.9432 413.0737 413.5792 0.0767 -1.0000 -1.0000 0616236 1593525972.40 151.4379 60.0012 32.0000 1.9412 1.9431 412.9314 413.4373 0.0768 -1.0000 -1.0000 0616298 1593525972.50 151.4379 60.0012 32.0000 1.9419 1.9439 412.9792 413.4847 0.0768 -1.0000 -1.0000 0616361 1593525972.60 151.4379 60.0012 32.0000 1.9410 1.9429 413.0048 413.5106 0.0768 -1.0000 -1.0000 0616892 1593525972.70 151.4379 60.0012 32.0000 1.9408 1.9427 413.0502 413.5552 0.0767 -1.0000 -1.0000 0616954 1593525972.80 151.4599 60.0012 32.0000 1.9399 1.9419 413.0749 413.5807 0.0768 -1.0000 -1.0000 0617032 1593525972.90 151.4678 60.0012 32.0000 1.9406 1.9426 413.1499 413.6562 0.0769 -1.0000 -1.0000 0617095 1593525973.00 151.4678 60.0012 32.0000 1.9413 1.9432 413.1982 413.7046 0.0769 -1.0000 -1.0000 0617157 1593525973.10 151.4678 60.0012 32.0000 1.9408 1.9427 413.0975 413.6041 0.0769 -1.0000 -1.0000 0617235 1593525973.20 151.4678 60.0012 32.0000 1.9417 1.9436 412.9429 413.4485 0.0768 -1.0000 -1.0000 0617360 1593525973.30 151.4678 60.0012 32.0000 1.9412 1.9432 412.9907 413.4973 0.0769 -1.0000 -1.0000 0617423 1593525973.40 151.4431 60.0012 32.0000 1.9415 1.9435 413.0266 413.5325 0.0769 -1.0000 -1.0000 0617485 1593525973.50 151.4431 60.0012 32.0000 1.9404 1.9424 413.0844 413.5909 0.0769 -1.0000 -1.0000 0617548 1593525973.60 151.4431 60.0012 32.0000 1.9410 1.9429 413.1187 413.6241 0.0768 -1.0000 -1.0000 0617610 1593525973.70 151.4431 60.0012 32.0000 1.9401 1.9420 413.2056 413.7111 0.0767 -1.0000 -1.0000 0617876 1593525973.80 151.4431 60.0012 32.0000 1.9407 1.9426 413.2147 413.7204 0.0768 -1.0000 -1.0000 0617938 1593525973.90 151.4431 60.0012 32.0000 1.9411 1.9431 413.1134 413.6191 0.0768 -1.0000 -1.0000 0618001 1593525974.00 151.4716 60.0012 32.0000 1.9412 1.9432 413.0087 413.5148 0.0769 -1.0000 -1.0000 0618063 1593525974.10 151.4716 60.0012 32.0000 1.9419 1.9439 412.9753 413.4813 0.0768 -1.0000 -1.0000 0618126 1593525974.20 151.4716 60.0012 32.0000 1.9416 1.9436 412.9693 413.4749 0.0768 -1.0000 -1.0000 0618610 1593525974.30 151.4716 60.0012 32.0000 1.9404 1.9424 413.0706 413.5764 0.0768 -1.0000 -1.0000 0618673 1593525974.40 151.4716 60.0012 32.0000 1.9402 1.9421 413.0892 413.5949 0.0768 -1.0000 -1.0000 0618751 1593525974.50 151.4807 60.0014 32.0000 1.9411 1.9430 413.1238 413.6291 0.0767 -1.0000 -1.0000 0618813 1593525974.60 151.4859 60.0016 32.0000 1.9408 1.9428 412.9410 413.4467 0.0769 -1.0000 -1.0000 0618875 1593525974.70 151.4859 60.0016 32.0000 1.9416 1.9435 412.8740 413.3801 0.0769 -1.0000 -1.0000 0619110 1593525974.80 151.4859 60.0016 32.0000 1.9415 1.9435 412.9790 413.4848 0.0768 -1.0000 -1.0000 0619188 1593525974.90 151.4859 60.0016 32.0000 1.9409 1.9429 413.0554 413.5604 0.0767 -1.0000 -1.0000 0619250 1593525975.00 151.4854 60.0016 32.0000 1.9402 1.9422 413.1573 413.6638 0.0768 -1.0000 -1.0000 0619313 1593525975.10 151.4612 60.0016 32.0000 1.9403 1.9422 413.1527 413.6583 0.0768 -1.0000 -1.0000 0619375 1593525975.20 151.4612 60.0016 32.0000 1.9400 1.9420 413.1088 413.6149 0.0769 -1.0000 -1.0000 0619438 1593525975.30 151.4612 60.0016 32.0000 1.9407 1.9427 413.0736 413.5799 0.0769 -1.0000 -1.0000 0619500 1593525975.40 151.4612 60.0016 32.0000 1.9403 1.9423 413.0178 413.5238 0.0768 -1.0000 -1.0000 0619578 1593525975.50 151.4612 60.0016 32.0000 1.9409 1.9429 413.0724 413.5786 0.0769 -1.0000 -1.0000 0619641 1593525975.60 151.4612 60.0016 32.0000 1.9404 1.9424 412.9932 413.4984 0.0767 -1.0000 -1.0000 0619703 1593525975.70 151.4612 60.0016 32.0000 1.9407 1.9427 413.1219 413.6271 0.0767 -1.0000 -1.0000 0620454 1593525975.80 151.5249 60.0016 32.0000 1.9404 1.9424 413.1431 413.6478 0.0767 -1.0000 -1.0000 0620516 1593525975.90 151.5249 60.0016 32.0000 1.9412 1.9431 413.1247 413.6302 0.0768 -1.0000 -1.0000 0620594 1593525976.00 151.5249 60.0016 32.0000 1.9410 1.9429 412.9792 413.4846 0.0768 -1.0000 -1.0000 0620657 1593525976.10 151.5249 60.0016 32.0000 1.9416 1.9436 413.0006 413.5069 0.0769 -1.0000 -1.0000 0620735 1593525976.20 151.5249 60.0016 32.0000 1.9421 1.9440 412.9698 413.4760 0.0769 -1.0000 -1.0000 0620813 1593525976.30 151.5241 60.0016 32.0000 1.9405 1.9424 412.9907 413.4973 0.0769 -1.0000 -1.0000 0620875 1593525976.40 151.5233 60.0016 32.0000 1.9405 1.9425 413.0654 413.5706 0.0768 -1.0000 -1.0000 0620937 1593525976.50 151.5233 60.0016 32.0000 1.9408 1.9428 413.1596 413.6659 0.0769 -1.0000 -1.0000 0621000 1593525976.60 151.5233 60.0016 32.0000 1.9404 1.9424 413.1007 413.6059 0.0766 -1.0000 -1.0000 0621062 1593525976.70 151.5233 60.0016 32.0000 1.9406 1.9426 413.0300 413.5348 0.0767 -1.0000 -1.0000 0621125 1593525976.80 151.5233 60.0016 32.0000 1.9415 1.9434 412.9570 413.4622 0.0768 -1.0000 -1.0000 0621203 1593525976.90 151.5233 60.0016 32.0000 1.9418 1.9437 412.9451 413.4505 0.0768 -1.0000 -1.0000 0621266 1593525977.00 151.5039 60.0016 32.0000 1.9413 1.9433 413.0966 413.6024 0.0768 -1.0000 -1.0000 0621328 1593525977.10 151.5039 60.0016 32.0000 1.9405 1.9425 413.0910 413.5966 0.0768 -1.0000 -1.0000 0621406 1593525977.20 151.5039 60.0016 32.0000 1.9404 1.9423 413.1958 413.7016 0.0768 -1.0000 -1.0000 0621469 1593525977.30 151.5039 60.0016 32.0000 1.9399 1.9419 413.2005 413.7064 0.0768 -1.0000 -1.0000 0621594 1593525977.40 151.5039 60.0016 32.0000 1.9409 1.9429 413.1424 413.6480 0.0767 -1.0000 -1.0000 0621672 1593525977.50 151.5155 60.0016 32.0000 1.9413 1.9433 413.0801 413.5857 0.0768 -1.0000 -1.0000 0621734 1593525977.60 151.6248 60.0016 32.0000 1.9421 1.9440 413.0787 413.5841 0.0768 -1.0000 -1.0000 0621797 1593525977.70 151.6248 60.0016 32.0000 1.9414 1.9434 413.0238 413.5298 0.0769 -1.0000 -1.0000 0621875 1593525977.80 151.6248 60.0016 32.0000 1.9406 1.9426 413.0442 413.5488 0.0766 -1.0000 -1.0000 0622125 1593525977.90 151.6248 60.0016 32.0000 1.9411 1.9431 413.1898 413.6941 0.0767 -1.0000 -1.0000 0622187 1593525978.00 151.6248 60.0016 32.0000 1.9409 1.9428 413.1651 413.6699 0.0766 -1.0000 -1.0000 0622266 1593525978.10 151.7632 60.0016 32.0000 1.9414 1.9433 413.0187 413.5250 0.0768 -1.0000 -1.0000 0622328 1593525978.20 151.7632 60.0016 32.0000 1.9414 1.9433 413.1549 413.6596 0.0766 -1.0000 -1.0000 0622390 1593525978.30 151.7632 60.0016 32.0000 1.9419 1.9438 413.1980 413.7029 0.0767 -1.0000 -1.0000 0622594 1593525978.40 151.7632 60.0016 32.0000 1.9432 1.9451 413.2037 413.7086 0.0767 -1.0000 -1.0000 0622656 1593525978.50 151.7632 60.0016 32.0000 1.9424 1.9444 413.2150 413.7205 0.0768 -1.0000 -1.0000 0622734 1593525978.60 151.7632 60.0016 32.0000 1.9420 1.9439 413.1108 413.6149 0.0766 -1.0000 -1.0000 0622797 1593525978.70 151.5991 60.0016 32.0000 1.9422 1.9442 413.1590 413.6638 0.0767 -1.0000 -1.0000 0622859 1593525978.80 151.5991 60.0016 32.0000 1.9413 1.9433 413.1574 413.6626 0.0767 -1.0000 -1.0000 0623640 1593525978.90 151.5991 60.0016 32.0000 1.9414 1.9434 413.1815 413.6879 0.0769 -1.0000 -1.0000 0623703 1593525979.00 151.5991 60.0016 32.0000 1.9420 1.9440 413.1908 413.6968 0.0769 -1.0000 -1.0000 0623765 1593525979.10 151.5991 60.0016 32.0000 1.9422 1.9442 413.1534 413.6590 0.0767 -1.0000 -1.0000 0623843 1593525979.20 151.5991 60.0016 32.0000 1.9423 1.9443 413.1205 413.6268 0.0769 -1.0000 -1.0000 0623906 1593525979.30 151.5967 60.0016 32.0000 1.9418 1.9438 413.2191 413.7248 0.0767 -1.0000 -1.0000 0624015 1593525979.40 151.5964 60.0016 32.0000 1.9415 1.9435 413.2476 413.7536 0.0768 -1.0000 -1.0000 0624078 1593525979.50 151.5964 60.0016 32.0000 1.9414 1.9434 413.2261 413.7315 0.0768 -1.0000 -1.0000 0624140 1593525979.60 151.5964 60.0016 32.0000 1.9420 1.9440 413.1719 413.6783 0.0769 -1.0000 -1.0000 0624203 1593525979.70 151.5964 60.0016 32.0000 1.9416 1.9436 413.1399 413.6458 0.0768 -1.0000 -1.0000 0624281 1593525979.80 151.5964 60.0016 32.0000 1.9412 1.9432 413.1853 413.6910 0.0768 -1.0000 -1.0000 0624343 1593525979.90 151.6417 60.0007 32.0000 1.9418 1.9438 413.1599 413.6657 0.0768 -1.0000 -1.0000 0624421 1593525980.00 151.6417 60.0007 32.0000 1.9414 1.9434 413.1679 413.6736 0.0768 -1.0000 -1.0000 0624484 1593525980.10 151.6417 60.0007 32.0000 1.9417 1.9436 413.1947 413.7005 0.0768 -1.0000 -1.0000 0624546 1593525980.20 151.6417 60.0007 32.0000 1.9413 1.9433 413.1434 413.6490 0.0768 -1.0000 -1.0000 0624624 1593525980.30 151.6417 60.0007 32.0000 1.9414 1.9433 413.2043 413.7104 0.0768 -1.0000 -1.0000 0624687 1593525980.40 151.6205 60.0007 32.0000 1.9411 1.9430 413.1664 413.6721 0.0768 -1.0000 -1.0000 0624749 1593525980.50 151.6192 60.0007 32.0000 1.9414 1.9434 413.1973 413.7033 0.0769 -1.0000 -1.0000 0624812 1593525980.60 151.6192 60.0007 32.0000 1.9414 1.9434 413.1364 413.6407 0.0766 -1.0000 -1.0000 0624874 1593525980.70 151.6192 60.0007 32.0000 1.9417 1.9436 413.1299 413.6351 0.0767 -1.0000 -1.0000 0624937 1593525980.80 151.6192 60.0007 32.0000 1.9412 1.9432 413.1729 413.6784 0.0768 -1.0000 -1.0000 0625015 1593525980.90 151.6192 60.0007 32.0000 1.9412 1.9431 413.1730 413.6802 0.0769 -1.0000 -1.0000 0625108 1593525981.00 151.6192 60.0007 32.0000 1.9419 1.9439 413.0838 413.5895 0.0768 -1.0000 -1.0000 0625171 1593525981.10 151.5793 60.0007 32.0000 1.9419 1.9438 413.2101 413.7160 0.0768 -1.0000 -1.0000 0625249 1593525981.20 151.5793 60.0007 32.0000 1.9416 1.9436 413.1477 413.6536 0.0768 -1.0000 -1.0000 0625311 1593525981.30 151.5793 60.0007 32.0000 1.9424 1.9444 413.1057 413.6113 0.0768 -1.0000 -1.0000 0625374 1593525981.40 151.5793 60.0007 32.0000 1.9412 1.9432 413.0773 413.5829 0.0768 -1.0000 -1.0000 0625624 1593525981.50 151.5793 60.0007 32.0000 1.9416 1.9436 413.1227 413.6274 0.0766 -1.0000 -1.0000 0625686 1593525981.60 151.5793 60.0007 32.0000 1.9417 1.9436 413.1735 413.6787 0.0768 -1.0000 -1.0000 0625749 1593525981.70 151.6755 60.0007 32.0000 1.9417 1.9436 413.0709 413.5769 0.0769 -1.0000 -1.0000 0625827 1593525981.80 151.6755 60.0007 32.0000 1.9417 1.9436 413.1455 413.6515 0.0768 -1.0000 -1.0000 0625889 1593525981.90 151.6755 60.0007 32.0000 1.9416 1.9436 413.1503 413.6563 0.0768 -1.0000 -1.0000 0626124 1593525982.00 151.6755 60.0007 32.0000 1.9418 1.9438 413.1913 413.6974 0.0768 -1.0000 -1.0000 0626186 1593525982.10 151.6755 60.0007 32.0000 1.9423 1.9442 413.0542 413.5595 0.0769 -1.0000 -1.0000 0626249 1593525982.20 151.6755 60.0007 32.0000 1.9422 1.9441 413.0150 413.5210 0.0768 -1.0000 -1.0000 0626327 1593525982.30 151.6676 60.0007 32.0000 1.9414 1.9433 413.0764 413.5820 0.0768 -1.0000 -1.0000 0626389 1593525982.40 151.5388 60.0007 32.0000 1.9417 1.9437 413.0821 413.5879 0.0768 -1.0000 -1.0000 0626624 1593525982.50 151.5388 60.0007 32.0000 1.9429 1.9448 413.0646 413.5703 0.0768 -1.0000 -1.0000 0626686 1593525982.60 151.5388 60.0007 32.0000 1.9428 1.9448 413.0363 413.5423 0.0768 -1.0000 -1.0000 0626749 1593525982.70 151.5388 60.0007 32.0000 1.9422 1.9441 413.0832 413.5890 0.0768 -1.0000 -1.0000 0626811 1593525982.80 151.5388 60.0007 32.0000 1.9420 1.9440 413.0135 413.5186 0.0767 -1.0000 -1.0000 0626889 1593525982.90 151.6972 60.0007 32.0000 1.9424 1.9443 413.0348 413.5406 0.0768 -1.0000 -1.0000 0627623 1593525983.00 151.6972 60.0007 32.0000 1.9425 1.9445 413.0795 413.5853 0.0768 -1.0000 -1.0000 0627686 1593525983.10 151.6972 60.0007 32.0000 1.9424 1.9443 412.9793 413.4855 0.0769 -1.0000 -1.0000 0627764 1593525983.20 151.6972 60.0007 32.0000 1.9422 1.9442 413.1092 413.6150 0.0768 -1.0000 -1.0000 0627827 1593525983.30 151.6972 60.0007 32.0000 1.9417 1.9436 413.0580 413.5630 0.0766 -1.0000 -1.0000 0627889 1593525983.40 151.6380 60.0007 32.0000 1.9413 1.9433 412.9381 413.4419 0.0766 -1.0000 -1.0000 0628139 1593525983.50 151.5728 60.0007 32.0000 1.9409 1.9429 413.1629 413.6683 0.0768 -1.0000 -1.0000 0628202 1593525983.60 151.5728 60.0007 32.0000 1.9415 1.9435 413.1926 413.6977 0.0766 -1.0000 -1.0000 0628264 1593525983.70 151.5728 60.0007 32.0000 1.9417 1.9437 413.2394 413.7456 0.0768 -1.0000 -1.0000 0628326 1593525983.80 151.5728 60.0007 32.0000 1.9417 1.9436 413.1989 413.7046 0.0768 -1.0000 -1.0000 0628389 1593525983.90 151.5728 60.0007 32.0000 1.9417 1.9437 413.2033 413.7095 0.0769 -1.0000 -1.0000 0628467 1593525984.00 151.5401 60.0007 32.0000 1.9426 1.9445 413.2015 413.7071 0.0768 -1.0000 -1.0000 0628530 1593525984.10 151.5320 60.0007 32.0000 1.9422 1.9442 413.1504 413.6557 0.0767 -1.0000 -1.0000 0628592 1593525984.20 151.5320 60.0007 32.0000 1.9421 1.9440 413.0951 413.6003 0.0767 -1.0000 -1.0000 0628670 1593525984.30 151.5320 60.0007 32.0000 1.9416 1.9436 413.0898 413.5950 0.0767 -1.0000 -1.0000 0628733 1593525984.40 151.5320 60.0007 32.0000 1.9412 1.9431 413.0797 413.5845 0.0766 -1.0000 -1.0000 0628795 1593525984.50 151.5320 60.0007 32.0000 1.9416 1.9435 413.2263 413.7322 0.0768 -1.0000 -1.0000 0628873 1593525984.60 151.5032 60.0008 32.0000 1.9411 1.9430 413.1675 413.6731 0.0768 -1.0000 -1.0000 0628936 1593525984.70 151.5032 60.0008 32.0000 1.9420 1.9440 413.2043 413.7103 0.0768 -1.0000 -1.0000 0628998 1593525984.80 151.5032 60.0008 32.0000 1.9416 1.9436 413.0301 413.5351 0.0767 -1.0000 -1.0000 0629061 1593525984.90 151.5032 60.0008 32.0000 1.9412 1.9432 413.0169 413.5225 0.0769 -1.0000 -1.0000 0629123 1593525985.00 151.5032 60.0008 32.0000 1.9425 1.9445 412.9749 413.4805 0.0768 -1.0000 -1.0000 0629186 1593525985.10 151.5032 60.0008 32.0000 1.9421 1.9441 413.0717 413.5773 0.0767 -1.0000 -1.0000 0629264 1593525985.20 151.5032 60.0008 32.0000 1.9410 1.9430 413.1242 413.6292 0.0767 -1.0000 -1.0000 0629326 1593525985.30 151.5032 60.0008 32.0000 1.9412 1.9431 413.1603 413.6665 0.0769 -1.0000 -1.0000 0629389 1593525985.40 151.5032 60.0008 32.0000 1.9421 1.9441 413.0200 413.5257 0.0768 -1.0000 -1.0000 0629467 1593525985.50 151.5032 60.0008 32.0000 1.9416 1.9435 412.9416 413.4476 0.0769 -1.0000 -1.0000 0629592 1593525985.60 151.5032 60.0008 32.0000 1.9416 1.9436 412.9677 413.4732 0.0768 -1.0000 -1.0000 0629654 1593525985.70 151.4732 60.0008 32.0000 1.9412 1.9431 413.0296 413.5363 0.0768 -1.0000 -1.0000 0629732 1593525985.80 151.4732 60.0008 32.0000 1.9413 1.9432 413.1963 413.7015 0.0767 -1.0000 -1.0000 0629795 1593525985.90 151.4732 60.0008 32.0000 1.9417 1.9436 413.1519 413.6578 0.0768 -1.0000 -1.0000 0629873 1593525986.00 151.4732 60.0008 32.0000 1.9416 1.9436 413.0881 413.5930 0.0767 -1.0000 -1.0000 0630201 1593525986.10 151.4732 60.0008 32.0000 1.9420 1.9440 413.0568 413.5619 0.0767 -1.0000 -1.0000 0630263 1593525986.20 151.4732 60.0008 32.0000 1.9421 1.9441 413.0231 413.5287 0.0768 -1.0000 -1.0000 0630326 1593525986.30 151.4732 60.0008 32.0000 1.9417 1.9436 413.0295 413.5350 0.0767 -1.0000 -1.0000 0630388 1593525986.40 151.4958 60.0008 32.0000 1.9413 1.9432 413.0941 413.5995 0.0768 -1.0000 -1.0000 0630451 1593525986.50 151.4958 60.0008 32.0000 1.9415 1.9435 413.1000 413.6048 0.0767 -1.0000 -1.0000 0631388 1593525986.60 151.4958 60.0008 32.0000 1.9418 1.9437 413.0662 413.5726 0.0769 -1.0000 -1.0000 0631451 1593525986.70 151.4958 60.0008 32.0000 1.9421 1.9440 413.0383 413.5447 0.0769 -1.0000 -1.0000 0631513 1593525986.80 151.4958 60.0008 32.0000 1.9418 1.9437 412.9891 413.4952 0.0768 -1.0000 -1.0000 0631591 1593525986.90 151.4958 60.0008 32.0000 1.9412 1.9432 413.0445 413.5495 0.0768 -1.0000 -1.0000 0631638 1593525987.00 151.4745 60.0008 32.0000 1.9415 1.9435 413.1449 413.6508 0.0768 -1.0000 -1.0000 0631716 1593525987.10 151.4745 60.0008 32.0000 1.9406 1.9426 413.0961 413.6018 0.0768 -1.0000 -1.0000 0631779 1593525987.20 151.4745 60.0008 32.0000 1.9411 1.9431 413.1808 413.6875 0.0769 -1.0000 -1.0000 0631841 1593525987.30 151.4745 60.0008 32.0000 1.9414 1.9433 413.1618 413.6685 0.0769 -1.0000 -1.0000 0631904 1593525987.40 151.4745 60.0008 32.0000 1.9412 1.9432 413.1390 413.6448 0.0768 -1.0000 -1.0000 0631982 1593525987.50 151.4745 60.0008 32.0000 1.9420 1.9440 413.0782 413.5851 0.0770 -1.0000 -1.0000 0632045 1593525987.60 151.5254 60.0008 32.0000 1.9424 1.9444 412.9001 413.4073 0.0769 -1.0000 -1.0000 0632107 1593525987.70 151.5254 60.0008 32.0000 1.9417 1.9437 412.9694 413.4729 0.0765 -1.0000 -1.0000 0632185 1593525987.80 151.5254 60.0008 32.0000 1.9418 1.9437 413.0143 413.5196 0.0768 -1.0000 -1.0000 0632248 1593525987.90 151.5254 60.0008 32.0000 1.9416 1.9436 413.0679 413.5738 0.0768 -1.0000 -1.0000 0632310 1593525988.00 151.5254 60.0008 32.0000 1.9414 1.9434 413.1672 413.6734 0.0769 -1.0000 -1.0000 0632373 1593525988.10 151.4872 60.0008 32.0000 1.9417 1.9437 413.1978 413.7027 0.0766 -1.0000 -1.0000 0632435 1593525988.20 151.4872 60.0008 32.0000 1.9416 1.9435 413.2428 413.7474 0.0767 -1.0000 -1.0000 0632513 1593525988.30 151.4872 60.0008 32.0000 1.9417 1.9436 413.1100 413.6151 0.0767 -1.0000 -1.0000 0632575 1593525988.40 151.4872 60.0008 32.0000 1.9422 1.9442 412.9938 413.5000 0.0769 -1.0000 -1.0000 0632638 1593525988.50 151.4872 60.0008 32.0000 1.9422 1.9442 413.0132 413.5191 0.0768 -1.0000 -1.0000 0632716 1593525988.60 151.4872 60.0008 32.0000 1.9421 1.9441 413.0056 413.5110 0.0767 -1.0000 -1.0000 0632779 1593525988.70 151.4872 60.0008 32.0000 1.9415 1.9435 413.1743 413.6800 0.0768 -1.0000 -1.0000 0632841 1593525988.80 151.4872 60.0008 32.0000 1.9418 1.9437 413.1795 413.6860 0.0768 -1.0000 -1.0000 0632919 1593525988.90 151.4872 60.0008 32.0000 1.9408 1.9427 413.1576 413.6625 0.0766 -1.0000 -1.0000 0632982 1593525989.00 151.4872 60.0008 32.0000 1.9412 1.9431 413.1055 413.6106 0.0767 -1.0000 -1.0000 0633044 1593525989.10 151.4872 60.0008 32.0000 1.9425 1.9445 413.1211 413.6258 0.0767 -1.0000 -1.0000 0633372 1593525989.20 151.5008 60.0008 32.0000 1.9417 1.9436 413.0559 413.5609 0.0767 -1.0000 -1.0000 0633435 1593525989.30 151.5008 60.0008 32.0000 1.9409 1.9429 413.0062 413.5109 0.0767 -1.0000 -1.0000 0633497 1593525989.40 151.5008 60.0008 32.0000 1.9415 1.9434 412.9917 413.4966 0.0766 -1.0000 -1.0000 0633575 1593525989.50 151.5008 60.0008 32.0000 1.9418 1.9438 412.9619 413.4671 0.0768 -1.0000 -1.0000 0633638 1593525989.60 151.5008 60.0008 32.0000 1.9409 1.9429 413.0646 413.5704 0.0768 -1.0000 -1.0000 0633966 1593525989.70 151.5008 60.0008 32.0000 1.9415 1.9435 413.0923 413.5988 0.0769 -1.0000 -1.0000 0634044 1593525989.80 151.5008 60.0008 32.0000 1.9412 1.9432 413.1809 413.6864 0.0767 -1.0000 -1.0000 0634107 1593525989.90 151.5040 60.0009 32.0000 1.9419 1.9439 413.0228 413.5286 0.0769 -1.0000 -1.0000 0634169 1593525990.00 151.5042 60.0009 32.0000 1.9415 1.9435 412.9997 413.5050 0.0767 -1.0000 -1.0000 0634232 1593525990.10 151.5042 60.0009 32.0000 1.9417 1.9437 412.9479 413.4533 0.0768 -1.0000 -1.0000 0634372 1593525990.20 151.5042 60.0009 32.0000 1.9408 1.9427 412.9830 413.4885 0.0768 -1.0000 -1.0000 0634435 1593525990.30 151.5042 60.0009 32.0000 1.9412 1.9432 413.0878 413.5935 0.0768 -1.0000 -1.0000 0634497 1593525990.40 151.5106 60.0009 32.0000 1.9409 1.9429 413.0901 413.5960 0.0768 -1.0000 -1.0000 0634560 1593525990.50 151.5796 60.0009 32.0000 1.9409 1.9428 413.1922 413.6986 0.0769 -1.0000 -1.0000 0634637 1593525990.60 151.5796 60.0009 32.0000 1.9414 1.9433 413.2561 413.7616 0.0768 -1.0000 -1.0000 0635387 1593525990.70 151.5796 60.0009 32.0000 1.9411 1.9430 413.2468 413.7526 0.0768 -1.0000 -1.0000 0635450 1593525990.80 151.5796 60.0009 32.0000 1.9408 1.9427 413.1237 413.6284 0.0767 -1.0000 -1.0000 0635528 1593525990.90 151.5796 60.0009 32.0000 1.9416 1.9435 413.0328 413.5385 0.0768 -1.0000 -1.0000 0635590 1593525991.00 151.5796 60.0009 32.0000 1.9411 1.9431 412.9752 413.4806 0.0768 -1.0000 -1.0000 0635653 1593525991.10 151.5790 60.0009 32.0000 1.9408 1.9427 413.0658 413.5715 0.0768 -1.0000 -1.0000 0635715 1593525991.20 151.5790 60.0009 32.0000 1.9409 1.9428 413.1195 413.6251 0.0768 -1.0000 -1.0000 0635778 1593525991.30 151.5790 60.0009 32.0000 1.9401 1.9421 413.1658 413.6713 0.0767 -1.0000 -1.0000 0635840 1593525991.40 151.5790 60.0009 32.0000 1.9409 1.9429 413.1536 413.6583 0.0767 -1.0000 -1.0000 0635918 1593525991.50 151.5790 60.0009 32.0000 1.9406 1.9426 413.2123 413.7179 0.0767 -1.0000 -1.0000 0635981 1593525991.60 151.5248 60.0009 32.0000 1.9413 1.9433 413.1123 413.6181 0.0768 -1.0000 -1.0000 0636044 1593525991.70 151.5230 60.0009 32.0000 1.9410 1.9429 413.0617 413.5674 0.0768 -1.0000 -1.0000 0636122 1593525991.80 151.5230 60.0009 32.0000 1.9407 1.9427 413.0745 413.5807 0.0769 -1.0000 -1.0000 0636184 1593525991.90 151.5230 60.0009 32.0000 1.9408 1.9427 413.0201 413.5265 0.0769 -1.0000 -1.0000 0636262 1593525992.00 151.5230 60.0009 32.0000 1.9408 1.9427 413.1871 413.6928 0.0768 -1.0000 -1.0000 0636309 1593525992.10 151.5297 60.0009 32.0000 1.9405 1.9425 413.2303 413.7364 0.0768 -1.0000 -1.0000 0636372 1593525992.20 151.5672 60.0009 32.0000 1.9401 1.9421 413.2317 413.7379 0.0769 -1.0000 -1.0000 0636450 1593525992.30 151.5672 60.0009 32.0000 1.9406 1.9426 413.1906 413.6965 0.0767 -1.0000 -1.0000 0636512 1593525992.40 151.5672 60.0009 32.0000 1.9406 1.9425 413.1150 413.6205 0.0768 -1.0000 -1.0000 0636574 1593525992.50 151.5672 60.0009 32.0000 1.9411 1.9431 413.0064 413.5121 0.0768 -1.0000 -1.0000 0636653 1593525992.60 151.5672 60.0009 32.0000 1.9409 1.9429 412.9820 413.4877 0.0768 -1.0000 -1.0000 0636715 1593525992.70 151.5672 60.0009 32.0000 1.9407 1.9426 413.0603 413.5660 0.0768 -1.0000 -1.0000 0636887 1593525992.80 151.5672 60.0009 32.0000 1.9410 1.9430 413.0636 413.5702 0.0768 -1.0000 -1.0000 0636965 1593525992.90 151.5672 60.0009 32.0000 1.9403 1.9423 413.1518 413.6572 0.0768 -1.0000 -1.0000 0637028 1593525993.00 151.5672 60.0009 32.0000 1.9406 1.9426 413.2233 413.7288 0.0767 -1.0000 -1.0000 0637090 1593525993.10 151.5672 60.0009 32.0000 1.9408 1.9428 413.1606 413.6658 0.0768 -1.0000 -1.0000 0637153 1593525993.20 151.5672 60.0009 32.0000 1.9411 1.9431 413.1594 413.6654 0.0768 -1.0000 -1.0000 0637652 1593525993.30 151.4985 60.0009 32.0000 1.9411 1.9430 413.0154 413.5213 0.0768 -1.0000 -1.0000 0637715 1593525993.40 151.4985 60.0009 32.0000 1.9402 1.9422 412.9745 413.4802 0.0768 -1.0000 -1.0000 0637777 1593525993.50 151.4985 60.0009 32.0000 1.9404 1.9423 413.0952 413.6005 0.0767 -1.0000 -1.0000 0637840 1593525993.60 151.4985 60.0009 32.0000 1.9400 1.9420 413.0677 413.5729 0.0767 -1.0000 -1.0000 0637902 1593525993.70 151.4985 60.0009 32.0000 1.9403 1.9422 413.1568 413.6622 0.0768 -1.0000 -1.0000 0637981 1593525993.80 151.5005 60.0009 32.0000 1.9406 1.9425 413.1950 413.7002 0.0767 -1.0000 -1.0000 0638043 1593525993.90 151.5527 60.0009 32.0000 1.9403 1.9422 413.2498 413.7552 0.0767 -1.0000 -1.0000 0638121 1593525994.00 151.5527 60.0009 32.0000 1.9410 1.9429 413.0413 413.5460 0.0766 -1.0000 -1.0000 0638184 1593525994.10 151.5527 60.0009 32.0000 1.9408 1.9427 413.1646 413.6710 0.0768 -1.0000 -1.0000 0638246 1593525994.20 151.5527 60.0009 32.0000 1.9405 1.9424 413.0153 413.5204 0.0767 -1.0000 -1.0000 0638371 1593525994.30 151.5527 60.0009 32.0000 1.9406 1.9425 413.0442 413.5495 0.0768 -1.0000 -1.0000 0638434 1593525994.40 151.5376 60.0009 32.0000 1.9405 1.9424 413.1365 413.6415 0.0767 -1.0000 -1.0000 0638496 1593525994.50 151.5376 60.0009 32.0000 1.9400 1.9420 413.1860 413.6919 0.0768 -1.0000 -1.0000 0638574 1593525994.60 151.5376 60.0009 32.0000 1.9406 1.9426 413.2035 413.7086 0.0767 -1.0000 -1.0000 0638636 1593525994.70 151.5376 60.0009 32.0000 1.9410 1.9429 413.0808 413.5863 0.0768 -1.0000 -1.0000 0638918 1593525994.80 151.5376 60.0009 32.0000 1.9415 1.9435 413.0606 413.5673 0.0770 -1.0000 -1.0000 0638980 1593525994.90 151.5351 60.0009 32.0000 1.9416 1.9435 413.0288 413.5339 0.0766 -1.0000 -1.0000 0639043 1593525995.00 151.4328 60.0004 32.0000 1.9415 1.9434 413.0567 413.5619 0.0767 -1.0000 -1.0000 0639121 1593525995.10 151.4328 60.0004 32.0000 1.9412 1.9432 413.1015 413.6074 0.0769 -1.0000 -1.0000 0639183 1593525995.20 151.4328 60.0004 32.0000 1.9409 1.9429 413.0412 413.5468 0.0768 -1.0000 -1.0000 0639371 1593525995.30 151.4328 60.0004 32.0000 1.9406 1.9426 413.1951 413.7014 0.0769 -1.0000 -1.0000 0639433 1593525995.40 151.4328 60.0004 32.0000 1.9410 1.9429 413.1275 413.6329 0.0767 -1.0000 -1.0000 0639511 1593525995.50 151.4328 60.0004 32.0000 1.9406 1.9426 413.1298 413.6346 0.0767 -1.0000 -1.0000 0639574 1593525995.60 151.4653 60.0004 32.0000 1.9415 1.9435 412.9941 413.4998 0.0768 -1.0000 -1.0000 0639636 1593525995.70 151.4653 60.0004 32.0000 1.9415 1.9435 413.0209 413.5265 0.0768 -1.0000 -1.0000 0640136 1593525995.80 151.4653 60.0004 32.0000 1.9413 1.9432 413.0017 413.5068 0.0767 -1.0000 -1.0000 0640199 1593525995.90 151.4653 60.0004 32.0000 1.9409 1.9428 413.1196 413.6244 0.0767 -1.0000 -1.0000 0640261 1593525996.00 151.4653 60.0004 32.0000 1.9400 1.9420 413.1343 413.6399 0.0768 -1.0000 -1.0000 0640324 1593525996.10 151.4493 60.0004 32.0000 1.9409 1.9428 413.2049 413.7105 0.0768 -1.0000 -1.0000 0640386 1593525996.20 151.4493 60.0004 32.0000 1.9407 1.9427 413.1328 413.6385 0.0767 -1.0000 -1.0000 0640464 1593525996.30 151.4493 60.0004 32.0000 1.9411 1.9431 413.0551 413.5602 0.0767 -1.0000 -1.0000 0640902 1593525996.40 151.4493 60.0004 32.0000 1.9408 1.9427 413.0463 413.5524 0.0768 -1.0000 -1.0000 0640964 1593525996.50 151.4493 60.0004 32.0000 1.9407 1.9427 413.0153 413.5205 0.0767 -1.0000 -1.0000 0641027 1593525996.60 151.4521 60.0004 32.0000 1.9409 1.9428 413.1647 413.6712 0.0769 -1.0000 -1.0000 0641089 1593525996.70 151.4591 60.0004 32.0000 1.9408 1.9428 413.1770 413.6833 0.0769 -1.0000 -1.0000 0641167 1593525996.80 151.4591 60.0004 32.0000 1.9412 1.9432 413.0819 413.5879 0.0769 -1.0000 -1.0000 0641402 1593525996.90 151.4591 60.0004 32.0000 1.9415 1.9435 412.9717 413.4775 0.0768 -1.0000 -1.0000 0641464 1593525997.00 151.4591 60.0004 32.0000 1.9411 1.9431 412.9975 413.5030 0.0768 -1.0000 -1.0000 0641526 1593525997.10 151.4591 60.0004 32.0000 1.9407 1.9426 413.0109 413.5172 0.0769 -1.0000 -1.0000 0641605 1593525997.20 151.4285 60.0004 32.0000 1.9406 1.9426 413.1272 413.6326 0.0767 -1.0000 -1.0000 0641667 1593525997.30 151.4285 60.0004 32.0000 1.9408 1.9428 413.2136 413.7184 0.0767 -1.0000 -1.0000 0641886 1593525997.40 151.4285 60.0004 32.0000 1.9413 1.9433 413.1956 413.7019 0.0769 -1.0000 -1.0000 0641964 1593525997.50 151.4285 60.0004 32.0000 1.9420 1.9440 413.1380 413.6444 0.0769 -1.0000 -1.0000 0642026 1593525997.60 151.4285 60.0004 32.0000 1.9418 1.9438 413.0560 413.5604 0.0767 -1.0000 -1.0000 0642089 1593525997.70 151.4361 60.0004 32.0000 1.9418 1.9438 412.9897 413.4954 0.0768 -1.0000 -1.0000 0642167 1593525997.80 151.4382 60.0004 32.0000 1.9412 1.9431 413.0487 413.5539 0.0767 -1.0000 -1.0000 0642402 1593525997.90 151.4382 60.0004 32.0000 1.9414 1.9433 413.1827 413.6876 0.0768 -1.0000 -1.0000 0642464 1593525998.00 151.4382 60.0004 32.0000 1.9411 1.9431 413.1396 413.6453 0.0767 -1.0000 -1.0000 0642558 1593525998.10 151.4382 60.0004 32.0000 1.9403 1.9422 413.2067 413.7122 0.0768 -1.0000 -1.0000 0642620 1593525998.20 151.4379 60.0004 32.0000 1.9409 1.9429 413.1904 413.6962 0.0768 -1.0000 -1.0000 0642683 1593525998.30 151.3934 60.0004 32.0000 1.9405 1.9425 413.1226 413.6276 0.0767 -1.0000 -1.0000 0642745 1593525998.40 151.3934 60.0004 32.0000 1.9403 1.9423 413.1456 413.6519 0.0768 -1.0000 -1.0000 0642808 1593525998.50 151.3934 60.0004 32.0000 1.9404 1.9424 413.0928 413.5983 0.0768 -1.0000 -1.0000 0642886 1593525998.60 151.3934 60.0004 32.0000 1.9406 1.9426 413.0103 413.5159 0.0768 -1.0000 -1.0000 0642948 1593525998.70 151.3934 60.0004 32.0000 1.9409 1.9428 413.1440 413.6492 0.0767 -1.0000 -1.0000 0643011 1593525998.80 151.4396 60.0004 32.0000 1.9410 1.9429 413.1239 413.6298 0.0769 -1.0000 -1.0000 0643120 1593525998.90 151.4407 60.0004 32.0000 1.9406 1.9425 413.2238 413.7289 0.0767 -1.0000 -1.0000 0643167 1593525999.00 151.4407 60.0004 32.0000 1.9409 1.9428 413.2139 413.7202 0.0769 -1.0000 -1.0000 0643245 1593525999.10 151.4407 60.0004 32.0000 1.9408 1.9428 413.1674 413.6729 0.0767 -1.0000 -1.0000 0643307 1593525999.20 151.4407 60.0004 32.0000 1.9414 1.9434 413.1529 413.6593 0.0769 -1.0000 -1.0000 0643370 1593525999.30 151.4513 60.0004 32.0000 1.9431 1.9451 413.1008 413.6065 0.0768 -1.0000 -1.0000 0643651 1593525999.40 151.4777 60.0004 32.0000 1.9415 1.9434 413.1195 413.6262 0.0769 -1.0000 -1.0000 0643729 1593525999.50 151.4777 60.0004 32.0000 1.9411 1.9431 413.1226 413.6282 0.0767 -1.0000 -1.0000 0643792 1593525999.60 151.4777 60.0004 32.0000 1.9414 1.9433 413.0902 413.5950 0.0767 -1.0000 -1.0000 0643979 1593525999.70 151.4777 60.0004 32.0000 1.9412 1.9432 413.1680 413.6732 0.0767 -1.0000 -1.0000 0644042 1593525999.80 151.4777 60.0004 32.0000 1.9413 1.9432 413.1355 413.6407 0.0767 -1.0000 -1.0000 0644104 1593525999.90 151.4147 60.0011 32.0000 1.9409 1.9429 413.0910 413.5960 0.0767 -1.0000 -1.0000 0644182 1593526000.00 151.4147 60.0011 32.0000 1.9411 1.9431 413.0165 413.5223 0.0768 -1.0000 -1.0000 0644245 1593526000.10 151.4147 60.0011 32.0000 1.9412 1.9432 412.9649 413.4703 0.0767 -1.0000 -1.0000 0644307 1593526000.20 151.4147 60.0011 32.0000 1.9412 1.9432 413.0549 413.5600 0.0767 -1.0000 -1.0000 0644385 1593526000.30 151.4147 60.0011 32.0000 1.9408 1.9427 413.1899 413.6947 0.0767 -1.0000 -1.0000 0644448 1593526000.40 151.4147 60.0011 32.0000 1.9416 1.9435 413.1835 413.6889 0.0767 -1.0000 -1.0000 0644510 1593526000.50 151.4218 60.0011 32.0000 1.9407 1.9426 413.1351 413.6408 0.0768 -1.0000 -1.0000 0644573 1593526000.60 151.4617 60.0011 32.0000 1.9415 1.9435 413.1073 413.6132 0.0768 -1.0000 -1.0000 0644635 1593526000.70 151.4617 60.0011 32.0000 1.9414 1.9434 413.0150 413.5199 0.0767 -1.0000 -1.0000 0644698 1593526000.80 151.4617 60.0011 32.0000 1.9420 1.9439 413.0340 413.5395 0.0768 -1.0000 -1.0000 0644776 1593526000.90 151.4617 60.0011 32.0000 1.9407 1.9426 413.1052 413.6103 0.0767 -1.0000 -1.0000 0645447 1593526001.00 151.4617 60.0011 32.0000 1.9411 1.9430 413.1070 413.6125 0.0768 -1.0000 -1.0000 0645510 1593526001.10 151.4583 60.0011 32.0000 1.9407 1.9426 413.1132 413.6190 0.0768 -1.0000 -1.0000 0645572 1593526001.20 151.4583 60.0011 32.0000 1.9406 1.9426 413.1465 413.6530 0.0769 -1.0000 -1.0000 0645635 1593526001.30 151.4583 60.0011 32.0000 1.9413 1.9433 413.2001 413.7058 0.0767 -1.0000 -1.0000 0645697 1593526001.40 151.4583 60.0011 32.0000 1.9415 1.9434 413.0556 413.5615 0.0768 -1.0000 -1.0000 0645775 1593526001.50 151.4583 60.0011 32.0000 1.9418 1.9437 412.9906 413.4958 0.0767 -1.0000 -1.0000 0645838 1593526001.60 151.4631 60.0011 32.0000 1.9413 1.9433 412.9479 413.4528 0.0767 -1.0000 -1.0000 0645900 1593526001.70 151.4655 60.0011 32.0000 1.9425 1.9445 413.0160 413.5213 0.0768 -1.0000 -1.0000 0645979 1593526001.80 151.4655 60.0011 32.0000 1.9414 1.9434 413.0787 413.5840 0.0767 -1.0000 -1.0000 0646041 1593526001.90 151.4655 60.0011 32.0000 1.9410 1.9430 413.1067 413.6126 0.0769 -1.0000 -1.0000 0646166 1593526002.00 151.4655 60.0011 32.0000 1.9411 1.9431 413.0303 413.5362 0.0768 -1.0000 -1.0000 0646213 1593526002.10 151.4655 60.0011 32.0000 1.9409 1.9429 413.0275 413.5324 0.0766 -1.0000 -1.0000 0646291 1593526002.20 151.4141 60.0011 32.0000 1.9416 1.9435 412.9939 413.4993 0.0767 -1.0000 -1.0000 0646353 1593526002.30 151.4141 60.0011 32.0000 1.9416 1.9435 413.0395 413.5446 0.0767 -1.0000 -1.0000 0646416 1593526002.40 151.4141 60.0011 32.0000 1.9403 1.9423 413.0632 413.5683 0.0767 -1.0000 -1.0000 0646697 1593526002.50 151.4141 60.0011 32.0000 1.9404 1.9423 413.0214 413.5261 0.0767 -1.0000 -1.0000 0646775 1593526002.60 151.4141 60.0011 32.0000 1.9407 1.9427 413.0729 413.5783 0.0768 -1.0000 -1.0000 0646838 1593526002.70 151.4141 60.0011 32.0000 1.9405 1.9425 413.2430 413.7482 0.0767 -1.0000 -1.0000 0646900 1593526002.80 151.4141 60.0011 32.0000 1.9410 1.9430 413.2084 413.7136 0.0767 -1.0000 -1.0000 0646978 1593526002.90 151.4141 60.0011 32.0000 1.9411 1.9430 413.2256 413.7318 0.0769 -1.0000 -1.0000 0647150 1593526003.00 151.4412 60.0011 32.0000 1.9409 1.9429 413.1047 413.6118 0.0770 -1.0000 -1.0000 0647213 1593526003.10 151.4416 60.0011 32.0000 1.9411 1.9430 413.1112 413.6176 0.0768 -1.0000 -1.0000 0647291 1593526003.20 151.4416 60.0011 32.0000 1.9406 1.9426 413.2345 413.7401 0.0768 -1.0000 -1.0000 0647353 1593526003.30 151.4873 60.0011 32.0000 1.9408 1.9428 413.1377 413.6419 0.0766 -1.0000 -1.0000 0647416 1593526003.40 151.4873 60.0011 32.0000 1.9411 1.9430 413.1040 413.6095 0.0768 -1.0000 -1.0000 0647916 1593526003.50 151.4873 60.0011 32.0000 1.9411 1.9430 413.0709 413.5766 0.0768 -1.0000 -1.0000 0647978 1593526003.60 151.4873 60.0011 32.0000 1.9416 1.9436 413.0022 413.5076 0.0767 -1.0000 -1.0000 0648041 1593526003.70 151.4873 60.0011 32.0000 1.9417 1.9437 412.9883 413.4931 0.0767 -1.0000 -1.0000 0648119 1593526003.80 151.4873 60.0011 32.0000 1.9412 1.9431 412.9539 413.4589 0.0767 -1.0000 -1.0000 0648181 1593526003.90 151.5260 60.0011 32.0000 1.9401 1.9421 413.0440 413.5490 0.0766 -1.0000 -1.0000 0648416 1593526004.00 151.5260 60.0011 32.0000 1.9412 1.9431 413.0461 413.5506 0.0767 -1.0000 -1.0000 0648478 1593526004.10 151.5260 60.0011 32.0000 1.9414 1.9433 413.0617 413.5670 0.0768 -1.0000 -1.0000 0648541 1593526004.20 151.5260 60.0011 32.0000 1.9412 1.9432 413.0024 413.5080 0.0767 -1.0000 -1.0000 0648619 1593526004.30 151.5260 60.0011 32.0000 1.9414 1.9434 413.0044 413.5093 0.0767 -1.0000 -1.0000 0648666 1593526004.40 151.5260 60.0011 32.0000 1.9416 1.9435 412.9571 413.4627 0.0768 -1.0000 -1.0000 0648728 1593526004.50 151.5260 60.0011 32.0000 1.9408 1.9427 413.0675 413.5730 0.0768 -1.0000 -1.0000 0648806 1593526004.60 151.5260 60.0011 32.0000 1.9406 1.9426 413.1705 413.6756 0.0767 -1.0000 -1.0000 0648868 1593526004.70 151.5260 60.0011 32.0000 1.9404 1.9424 413.1403 413.6458 0.0767 -1.0000 -1.0000 0648931 1593526004.80 151.5260 60.0011 32.0000 1.9408 1.9427 413.1831 413.6880 0.0767 -1.0000 -1.0000 0649009 1593526004.90 151.5073 60.0011 32.0000 1.9406 1.9426 413.0860 413.5914 0.0768 -1.0000 -1.0000 0649072 1593526005.00 151.5033 60.0011 32.0000 1.9416 1.9435 413.0196 413.5251 0.0768 -1.0000 -1.0000 0649134 1593526005.10 151.5116 60.0011 32.0000 1.9412 1.9432 413.0402 413.5443 0.0765 -1.0000 -1.0000 0649212 1593526005.20 151.5116 60.0011 32.0000 1.9406 1.9425 412.9918 413.4969 0.0768 -1.0000 -1.0000 0649275 1593526005.30 151.5116 60.0011 32.0000 1.9399 1.9418 413.1977 413.7032 0.0767 -1.0000 -1.0000 0649337 1593526005.40 151.5116 60.0011 32.0000 1.9399 1.9419 413.2094 413.7146 0.0767 -1.0000 -1.0000 0649400 1593526005.50 151.5116 60.0011 32.0000 1.9407 1.9426 413.1257 413.6312 0.0767 -1.0000 -1.0000 0649462 1593526005.60 151.5007 60.0011 32.0000 1.9411 1.9431 413.0359 413.5414 0.0769 -1.0000 -1.0000 0649525 1593526005.70 151.5007 60.0011 32.0000 1.9409 1.9429 413.0247 413.5318 0.0770 -1.0000 -1.0000 0649603 1593526005.80 151.5007 60.0011 32.0000 1.9407 1.9426 412.9704 413.4757 0.0768 -1.0000 -1.0000 0649665 1593526005.90 151.5007 60.0011 32.0000 1.9411 1.9431 412.9579 413.4636 0.0769 -1.0000 -1.0000 0649743 1593526006.00 151.5007 60.0011 32.0000 1.9407 1.9427 413.0640 413.5684 0.0766 -1.0000 -1.0000 0650150 1593526006.10 151.5007 60.0011 32.0000 1.9405 1.9424 413.1624 413.6676 0.0767 -1.0000 -1.0000 0650212 1593526006.20 151.4884 60.0011 32.0000 1.9404 1.9423 413.1804 413.6852 0.0767 -1.0000 -1.0000 0650274 1593526006.30 151.4884 60.0011 32.0000 1.9408 1.9427 412.9672 413.4734 0.0769 -1.0000 -1.0000 0650337 1593526006.40 151.4884 60.0011 32.0000 1.9412 1.9432 412.8664 413.3709 0.0766 -1.0000 -1.0000 0650400 1593526006.50 151.4884 60.0011 32.0000 1.9409 1.9429 412.9474 413.4517 0.0766 -1.0000 -1.0000 0650634 1593526006.60 151.4884 60.0011 32.0000 1.9409 1.9428 413.0746 413.5797 0.0767 -1.0000 -1.0000 0650696 1593526006.70 151.4955 60.0011 32.0000 1.9397 1.9417 413.1413 413.6462 0.0767 -1.0000 -1.0000 0650759 1593526006.80 151.5140 60.0011 32.0000 1.9403 1.9423 413.1344 413.6410 0.0770 -1.0000 -1.0000 0650837 1593526006.90 151.5140 60.0011 32.0000 1.9404 1.9424 413.0849 413.5908 0.0768 -1.0000 -1.0000 0650899 1593526007.00 151.5140 60.0011 32.0000 1.9407 1.9427 413.0356 413.5406 0.0767 -1.0000 -1.0000 0651134 1593526007.10 151.5140 60.0011 32.0000 1.9415 1.9435 412.8932 413.3976 0.0767 -1.0000 -1.0000 0651196 1593526007.20 151.5140 60.0011 32.0000 1.9415 1.9434 412.9657 413.4706 0.0766 -1.0000 -1.0000 0651259 1593526007.30 151.5136 60.0011 32.0000 1.9409 1.9428 412.9011 413.4059 0.0768 -1.0000 -1.0000 0651337 1593526007.40 151.5051 60.0011 32.0000 1.9407 1.9427 413.0557 413.5594 0.0765 -1.0000 -1.0000 0651399 1593526007.50 151.5051 60.0011 32.0000 1.9401 1.9420 413.1880 413.6933 0.0767 -1.0000 -1.0000 0651462 1593526007.60 151.5051 60.0011 32.0000 1.9397 1.9416 413.1167 413.6226 0.0769 -1.0000 -1.0000 0651524 1593526007.70 151.5051 60.0011 32.0000 1.9406 1.9425 413.0317 413.5375 0.0768 -1.0000 -1.0000 0651602 1593526007.80 151.5032 60.0011 32.0000 1.9414 1.9434 412.9280 413.4328 0.0766 -1.0000 -1.0000 0651665 1593526007.90 151.5000 60.0011 32.0000 1.9410 1.9429 412.9417 413.4469 0.0768 -1.0000 -1.0000 0651743 1593526008.00 151.5000 60.0011 32.0000 1.9404 1.9424 412.8736 413.3779 0.0767 -1.0000 -1.0000 0652165 1593526008.10 151.5000 60.0011 32.0000 1.9407 1.9426 412.9919 413.4968 0.0767 -1.0000 -1.0000 0652227 1593526008.20 151.5000 60.0011 32.0000 1.9399 1.9419 413.1224 413.6285 0.0768 -1.0000 -1.0000 0652305 1593526008.30 151.5000 60.0011 32.0000 1.9404 1.9424 413.1687 413.6739 0.0768 -1.0000 -1.0000 0652368 1593526008.40 151.4997 60.0011 32.0000 1.9400 1.9420 413.0912 413.5957 0.0766 -1.0000 -1.0000 0652430 1593526008.50 151.4924 60.0011 32.0000 1.9406 1.9425 413.0233 413.5277 0.0767 -1.0000 -1.0000 0652664 1593526008.60 151.4924 60.0011 32.0000 1.9413 1.9433 412.9307 413.4364 0.0768 -1.0000 -1.0000 0652727 1593526008.70 151.4924 60.0011 32.0000 1.9411 1.9431 412.9725 413.4780 0.0768 -1.0000 -1.0000 0652789 1593526008.80 151.4924 60.0011 32.0000 1.9411 1.9430 413.0530 413.5591 0.0768 -1.0000 -1.0000 0652852 1593526008.90 151.4924 60.0011 32.0000 1.9403 1.9423 413.1306 413.6364 0.0768 -1.0000 -1.0000 0652930 1593526009.00 151.4924 60.0011 32.0000 1.9401 1.9420 413.2197 413.7251 0.0767 -1.0000 -1.0000 0652993 1593526009.10 151.4924 60.0011 32.0000 1.9398 1.9417 413.2276 413.7332 0.0767 -1.0000 -1.0000 0653055 1593526009.20 151.4912 60.0011 32.0000 1.9409 1.9429 413.1360 413.6415 0.0768 -1.0000 -1.0000 0653117 1593526009.30 151.4911 60.0011 32.0000 1.9405 1.9425 413.1573 413.6627 0.0767 -1.0000 -1.0000 0653180 1593526009.40 151.4911 60.0011 32.0000 1.9415 1.9435 413.0197 413.5254 0.0768 -1.0000 -1.0000 0653258 1593526009.50 151.4911 60.0011 32.0000 1.9412 1.9432 412.9621 413.4673 0.0767 -1.0000 -1.0000 0653649 1593526009.60 151.4088 60.0013 32.0000 1.9406 1.9426 413.0197 413.5227 0.0765 -1.0000 -1.0000 0653711 1593526009.70 151.4059 60.0013 32.0000 1.9399 1.9419 413.0308 413.5358 0.0767 -1.0000 -1.0000 0653789 1593526009.80 151.4059 60.0013 32.0000 1.9397 1.9416 413.1423 413.6478 0.0768 -1.0000 -1.0000 0653852 1593526009.90 151.4059 60.0013 32.0000 1.9401 1.9420 413.0537 413.5594 0.0768 -1.0000 -1.0000 0653914 1593526010.00 151.4059 60.0013 32.0000 1.9402 1.9422 413.0004 413.5054 0.0767 -1.0000 -1.0000 0653977 1593526010.10 151.4160 60.0013 32.0000 1.9409 1.9428 412.9666 413.4712 0.0766 -1.0000 -1.0000 0654055 1593526010.20 151.4377 60.0013 32.0000 1.9414 1.9433 412.9855 413.4907 0.0767 -1.0000 -1.0000 0654117 1593526010.30 151.4377 60.0013 32.0000 1.9407 1.9426 412.9799 413.4845 0.0766 -1.0000 -1.0000 0654180 1593526010.40 151.4377 60.0013 32.0000 1.9405 1.9425 413.0460 413.5513 0.0768 -1.0000 -1.0000 0654242 1593526010.50 151.4377 60.0013 32.0000 1.9403 1.9422 413.1392 413.6449 0.0768 -1.0000 -1.0000 0654321 1593526010.60 151.4377 60.0013 32.0000 1.9400 1.9419 413.1023 413.6077 0.0767 -1.0000 -1.0000 0654649 1593526010.70 151.4377 60.0013 32.0000 1.9405 1.9424 413.1060 413.6113 0.0767 -1.0000 -1.0000 0654711 1593526010.80 151.3950 60.0013 32.0000 1.9413 1.9432 413.0021 413.5071 0.0767 -1.0000 -1.0000 0654789 1593526010.90 151.3950 60.0013 32.0000 1.9409 1.9428 412.9526 413.4578 0.0767 -1.0000 -1.0000 0654852 1593526011.00 151.3950 60.0013 32.0000 1.9404 1.9424 412.9577 413.4629 0.0767 -1.0000 -1.0000 0654914 1593526011.10 151.3950 60.0013 32.0000 1.9406 1.9425 413.0750 413.5798 0.0767 -1.0000 -1.0000 0654976 1593526011.20 151.3950 60.0013 32.0000 1.9405 1.9424 413.1416 413.6468 0.0767 -1.0000 -1.0000 0655039 1593526011.30 151.3950 60.0013 32.0000 1.9404 1.9423 413.1860 413.6914 0.0767 -1.0000 -1.0000 0655101 1593526011.40 151.3950 60.0013 32.0000 1.9402 1.9421 413.0962 413.6004 0.0766 -1.0000 -1.0000 0655180 1593526011.50 151.4652 60.0013 32.0000 1.9412 1.9431 413.0960 413.6006 0.0766 -1.0000 -1.0000 0655242 1593526011.60 151.4652 60.0013 32.0000 1.9411 1.9430 412.9661 413.4712 0.0767 -1.0000 -1.0000 0655633 1593526011.70 151.4652 60.0013 32.0000 1.9408 1.9428 412.9253 413.4304 0.0768 -1.0000 -1.0000 0655695 1593526011.80 151.4652 60.0013 32.0000 1.9409 1.9429 413.0418 413.5468 0.0767 -1.0000 -1.0000 0655758 1593526011.90 151.4868 60.0013 32.0000 1.9402 1.9422 413.1636 413.6679 0.0767 -1.0000 -1.0000 0655836 1593526012.00 151.4868 60.0013 32.0000 1.9410 1.9429 413.1138 413.6189 0.0766 -1.0000 -1.0000 0655898 1593526012.10 151.4868 60.0013 32.0000 1.9411 1.9430 413.1239 413.6290 0.0767 -1.0000 -1.0000 0655961 1593526012.20 151.4868 60.0013 32.0000 1.9412 1.9431 412.9769 413.4824 0.0768 -1.0000 -1.0000 0656039 1593526012.30 151.4868 60.0013 32.0000 1.9419 1.9438 412.9820 413.4877 0.0768 -1.0000 -1.0000 0656101 1593526012.40 151.5081 60.0013 32.0000 1.9414 1.9434 412.9370 413.4418 0.0767 -1.0000 -1.0000 0656164 1593526012.50 151.5081 60.0013 32.0000 1.9412 1.9431 413.0501 413.5552 0.0767 -1.0000 -1.0000 0656226 1593526012.60 151.5081 60.0013 32.0000 1.9399 1.9418 413.1266 413.6320 0.0767 -1.0000 -1.0000 0656664 1593526012.70 151.5081 60.0013 32.0000 1.9402 1.9422 413.1681 413.6728 0.0766 -1.0000 -1.0000 0656726 1593526012.80 151.5081 60.0013 32.0000 1.9403 1.9423 413.0852 413.5904 0.0768 -1.0000 -1.0000 0656804 1593526012.90 151.5060 60.0013 32.0000 1.9411 1.9431 412.9465 413.4517 0.0767 -1.0000 -1.0000 0656867 1593526013.00 151.5010 60.0013 32.0000 1.9407 1.9427 412.8871 413.3916 0.0766 -1.0000 -1.0000 0656929 1593526013.10 151.5010 60.0013 32.0000 1.9406 1.9425 412.9044 413.4090 0.0767 -1.0000 -1.0000 0657007 1593526013.20 151.5010 60.0013 32.0000 1.9403 1.9423 413.0550 413.5612 0.0768 -1.0000 -1.0000 0657070 1593526013.30 151.5010 60.0013 32.0000 1.9404 1.9423 413.1577 413.6623 0.0766 -1.0000 -1.0000 0657132 1593526013.40 151.5010 60.0013 32.0000 1.9410 1.9429 413.0596 413.5649 0.0767 -1.0000 -1.0000 0657210 1593526013.50 151.5288 60.0013 32.0000 1.9415 1.9435 413.0149 413.5202 0.0767 -1.0000 -1.0000 0657273 1593526013.60 151.5288 60.0013 32.0000 1.9417 1.9436 412.8995 413.4042 0.0767 -1.0000 -1.0000 0657648 1593526013.70 151.5288 60.0013 32.0000 1.9406 1.9425 413.0029 413.5076 0.0767 -1.0000 -1.0000 0657726 1593526013.80 151.5288 60.0013 32.0000 1.9405 1.9424 413.1265 413.6309 0.0766 -1.0000 -1.0000 0657788 1593526013.90 151.5288 60.0013 32.0000 1.9406 1.9425 413.1710 413.6757 0.0767 -1.0000 -1.0000 0657851 1593526014.00 151.5340 60.0013 32.0000 1.9404 1.9424 413.0734 413.5780 0.0766 -1.0000 -1.0000 0657913 1593526014.10 151.5527 60.0013 32.0000 1.9410 1.9429 412.9192 413.4231 0.0766 -1.0000 -1.0000 0657976 1593526014.20 151.5527 60.0013 32.0000 1.9417 1.9436 412.8921 413.3960 0.0765 -1.0000 -1.0000 0658179 1593526014.30 151.5527 60.0013 32.0000 1.9409 1.9429 412.9167 413.4207 0.0766 -1.0000 -1.0000 0658242 1593526014.40 151.5527 60.0013 32.0000 1.9408 1.9427 413.0545 413.5593 0.0767 -1.0000 -1.0000 0658304 1593526014.50 151.5527 60.0013 32.0000 1.9403 1.9423 413.0928 413.5981 0.0768 -1.0000 -1.0000 0658367 1593526014.60 151.5527 60.0013 32.0000 1.9399 1.9418 413.0938 413.5983 0.0766 -1.0000 -1.0000 0658429 1593526014.70 151.5527 60.0013 32.0000 1.9400 1.9419 413.0733 413.5782 0.0768 -1.0000 -1.0000 0658663 1593526014.80 151.5527 60.0013 32.0000 1.9407 1.9427 412.9812 413.4867 0.0767 -1.0000 -1.0000 0658741 1593526014.90 151.5527 60.0013 32.0000 1.9419 1.9438 412.9727 413.4771 0.0766 -1.0000 -1.0000 0658804 1593526015.00 151.5527 60.0013 32.0000 1.9412 1.9432 412.9476 413.4525 0.0767 -1.0000 -1.0000 0658866 1593526015.10 151.4802 60.0009 32.0000 1.9404 1.9424 413.0889 413.5939 0.0767 -1.0000 -1.0000 0658929 1593526015.20 151.4027 60.0009 32.0000 1.9397 1.9417 413.1119 413.6168 0.0766 -1.0000 -1.0000 0659163 1593526015.30 151.4027 60.0009 32.0000 1.9405 1.9425 413.1508 413.6550 0.0766 -1.0000 -1.0000 0659225 1593526015.40 151.4027 60.0009 32.0000 1.9416 1.9435 412.9313 413.4360 0.0767 -1.0000 -1.0000 0659304 1593526015.50 151.4027 60.0009 32.0000 1.9412 1.9431 412.8915 413.3964 0.0767 -1.0000 -1.0000 0659366 1593526015.60 151.4027 60.0009 32.0000 1.9406 1.9426 412.9166 413.4216 0.0768 -1.0000 -1.0000 0659429 1593526015.70 151.4189 60.0009 32.0000 1.9406 1.9426 413.0982 413.6033 0.0767 -1.0000 -1.0000 0659663 1593526015.80 151.4189 60.0009 32.0000 1.9400 1.9419 413.0935 413.5989 0.0768 -1.0000 -1.0000 0659725 1593526015.90 151.4189 60.0009 32.0000 1.9414 1.9433 413.0435 413.5496 0.0769 -1.0000 -1.0000 0659788 1593526016.00 151.4189 60.0009 32.0000 1.9410 1.9430 412.9717 413.4776 0.0768 -1.0000 -1.0000 0659850 1593526016.10 151.4189 60.0009 32.0000 1.9420 1.9440 412.9926 413.4968 0.0766 -1.0000 -1.0000 0659928 1593526016.20 151.4332 60.0009 32.0000 1.9415 1.9435 413.0330 413.5377 0.0767 -1.0000 -1.0000 0700413 1593526016.30 151.4356 60.0009 32.0000 1.9408 1.9427 413.1393 413.6444 0.0767 -1.0000 -1.0000 0700475 1593526016.40 151.4356 60.0009 32.0000 1.9414 1.9433 413.0664 413.5711 0.0767 -1.0000 -1.0000 0700554 1593526016.50 151.4356 60.0009 32.0000 1.9415 1.9434 413.0319 413.5376 0.0768 -1.0000 -1.0000 0700616 1593526016.60 151.4356 60.0009 32.0000 1.9417 1.9436 412.8842 413.3888 0.0767 -1.0000 -1.0000 0700678 1593526016.70 151.4356 60.0009 32.0000 1.9412 1.9431 412.8721 413.3776 0.0768 -1.0000 -1.0000 0700741 1593526016.80 151.4228 60.0009 32.0000 1.9412 1.9432 412.9325 413.4385 0.0769 -1.0000 -1.0000 0700819 1593526016.90 151.4228 60.0009 32.0000 1.9409 1.9428 413.1043 413.6092 0.0766 -1.0000 -1.0000 0700881 1593526017.00 151.4228 60.0009 32.0000 1.9409 1.9428 413.1785 413.6834 0.0767 -1.0000 -1.0000 0700944 1593526017.10 151.4228 60.0009 32.0000 1.9406 1.9426 413.1813 413.6865 0.0767 -1.0000 -1.0000 0701006 1593526017.20 151.4228 60.0009 32.0000 1.9410 1.9429 413.1146 413.6199 0.0768 -1.0000 -1.0000 0701381 1593526017.30 151.4392 60.0009 32.0000 1.9411 1.9431 413.0161 413.5220 0.0769 -1.0000 -1.0000 0701444 1593526017.40 151.4458 60.0009 32.0000 1.9407 1.9427 412.9109 413.4155 0.0767 -1.0000 -1.0000 0701522 1593526017.50 151.4458 60.0009 32.0000 1.9408 1.9428 413.0063 413.5113 0.0767 -1.0000 -1.0000 0701584 1593526017.60 151.4458 60.0009 32.0000 1.9403 1.9423 413.0821 413.5878 0.0768 -1.0000 -1.0000 0701647 1593526017.70 151.4458 60.0009 32.0000 1.9405 1.9425 413.0609 413.5656 0.0767 -1.0000 -1.0000 0701725 1593526017.80 151.4458 60.0009 32.0000 1.9406 1.9425 413.0839 413.5896 0.0768 -1.0000 -1.0000 0701897 1593526017.90 151.4458 60.0009 32.0000 1.9415 1.9435 413.0339 413.5400 0.0769 -1.0000 -1.0000 0701975 1593526018.00 151.4458 60.0009 32.0000 1.9419 1.9438 412.9022 413.4076 0.0768 -1.0000 -1.0000 0702037 1593526018.10 151.4458 60.0009 32.0000 1.9408 1.9427 412.8849 413.3901 0.0767 -1.0000 -1.0000 0702100 1593526018.20 151.4458 60.0009 32.0000 1.9408 1.9427 413.0962 413.6012 0.0767 -1.0000 -1.0000 0702178 1593526018.30 151.4458 60.0009 32.0000 1.9402 1.9422 413.0875 413.5927 0.0767 -1.0000 -1.0000 0702912 1593526018.40 151.4673 60.0009 32.0000 1.9408 1.9428 413.0698 413.5749 0.0768 -1.0000 -1.0000 0702975 1593526018.50 151.4673 60.0009 32.0000 1.9411 1.9431 412.9438 413.4490 0.0768 -1.0000 -1.0000 0703053 1593526018.60 151.4921 60.0009 32.0000 1.9418 1.9437 412.9663 413.4717 0.0767 -1.0000 -1.0000 0703115 1593526018.70 151.5222 60.0009 32.0000 1.9407 1.9427 412.8882 413.3921 0.0766 -1.0000 -1.0000 0703178 1593526018.80 151.5222 60.0009 32.0000 1.9409 1.9429 413.0307 413.5360 0.0767 -1.0000 -1.0000 0703256 1593526018.90 151.5175 60.0009 32.0000 1.9401 1.9421 413.0738 413.5790 0.0767 -1.0000 -1.0000 0703318 1593526019.00 151.4982 60.0009 32.0000 1.9395 1.9415 413.1276 413.6335 0.0768 -1.0000 -1.0000 0703381 1593526019.10 151.4982 60.0009 32.0000 1.9412 1.9431 412.9792 413.4840 0.0767 -1.0000 -1.0000 0703443 1593526019.20 151.4982 60.0009 32.0000 1.9411 1.9430 412.8682 413.3731 0.0767 -1.0000 -1.0000 0703506 1593526019.30 151.4982 60.0009 32.0000 1.9413 1.9432 412.8881 413.3928 0.0767 -1.0000 -1.0000 0704162 1593526019.40 151.4982 60.0009 32.0000 1.9410 1.9430 412.9243 413.4292 0.0767 -1.0000 -1.0000 0704240 1593526019.50 151.5348 60.0008 32.0000 1.9404 1.9424 413.0452 413.5503 0.0768 -1.0000 -1.0000 0704303 1593526019.60 151.5348 60.0008 32.0000 1.9399 1.9419 413.0777 413.5824 0.0767 -1.0000 -1.0000 0704365 1593526019.70 151.5348 60.0008 32.0000 1.9408 1.9427 412.9749 413.4804 0.0767 -1.0000 -1.0000 0704428 1593526019.80 151.5348 60.0008 32.0000 1.9409 1.9429 412.9070 413.4120 0.0768 -1.0000 -1.0000 0704490 1593526019.90 151.5348 60.0008 32.0000 1.9410 1.9430 412.9154 413.4207 0.0768 -1.0000 -1.0000 0704568 1593526020.00 151.5348 60.0008 32.0000 1.9409 1.9429 413.0414 413.5467 0.0767 -1.0000 -1.0000 0704630 1593526020.10 151.5348 60.0008 32.0000 1.9407 1.9426 413.0326 413.5370 0.0766 -1.0000 -1.0000 0704693 1593526020.20 151.5083 60.0008 32.0000 1.9404 1.9424 413.1323 413.6380 0.0768 -1.0000 -1.0000 0704771 1593526020.30 151.4785 60.0008 32.0000 1.9410 1.9430 413.1696 413.6751 0.0767 -1.0000 -1.0000 0704974 1593526020.40 151.4785 60.0008 32.0000 1.9409 1.9429 413.0685 413.5727 0.0766 -1.0000 -1.0000 0705037 1593526020.50 151.4785 60.0008 32.0000 1.9417 1.9436 413.0044 413.5094 0.0767 -1.0000 -1.0000 0705115 1593526020.60 151.4785 60.0008 32.0000 1.9410 1.9430 412.9658 413.4714 0.0769 -1.0000 -1.0000 0705177 1593526020.70 151.4785 60.0008 32.0000 1.9406 1.9426 413.0527 413.5577 0.0767 -1.0000 -1.0000 0705240 1593526020.80 151.4427 60.0008 32.0000 1.9408 1.9428 413.1123 413.6174 0.0767 -1.0000 -1.0000 0705318 1593526020.90 151.4427 60.0008 32.0000 1.9411 1.9430 413.1606 413.6661 0.0768 -1.0000 -1.0000 0705365 1593526021.00 151.4427 60.0008 32.0000 1.9412 1.9431 413.1449 413.6501 0.0767 -1.0000 -1.0000 0705443 1593526021.10 151.4182 60.0008 32.0000 1.9412 1.9431 413.0603 413.5649 0.0766 -1.0000 -1.0000 0705505 1593526021.20 151.4182 60.0008 32.0000 1.9413 1.9433 412.9133 413.4183 0.0767 -1.0000 -1.0000 0705583 1593526021.30 151.4182 60.0008 32.0000 1.9413 1.9432 412.9684 413.4733 0.0767 -1.0000 -1.0000 0705646 1593526021.40 151.4182 60.0008 32.0000 1.9409 1.9429 412.9516 413.4571 0.0768 -1.0000 -1.0000 0705708 1593526021.50 151.4182 60.0008 32.0000 1.9406 1.9426 413.0968 413.6025 0.0767 -1.0000 -1.0000 0705771 1593526021.60 151.4182 60.0008 32.0000 1.9401 1.9421 413.1666 413.6712 0.0766 -1.0000 -1.0000 0705833 1593526021.70 151.4182 60.0008 32.0000 1.9409 1.9428 413.0539 413.5590 0.0767 -1.0000 -1.0000 0705911 1593526021.80 151.4182 60.0008 32.0000 1.9412 1.9431 412.8602 413.3647 0.0766 -1.0000 -1.0000 0705974 1593526021.90 151.4871 60.0008 32.0000 1.9415 1.9435 412.9422 413.4465 0.0766 -1.0000 -1.0000 0706052 1593526022.00 151.4871 60.0008 32.0000 1.9413 1.9433 412.9068 413.4118 0.0768 -1.0000 -1.0000 0706114 1593526022.10 151.4871 60.0008 32.0000 1.9404 1.9424 413.0349 413.5401 0.0767 -1.0000 -1.0000 0706177 1593526022.20 151.4871 60.0008 32.0000 1.9404 1.9423 413.1337 413.6384 0.0767 -1.0000 -1.0000 0706239 1593526022.30 151.4871 60.0008 32.0000 1.9406 1.9425 413.1373 413.6433 0.0769 -1.0000 -1.0000 0706302 1593526022.40 151.4871 60.0008 32.0000 1.9415 1.9434 413.1520 413.6570 0.0767 -1.0000 -1.0000 0706396 1593526022.50 151.4871 60.0008 32.0000 1.9414 1.9434 413.0000 413.5052 0.0767 -1.0000 -1.0000 0706474 1593526022.60 151.4871 60.0008 32.0000 1.9406 1.9426 412.9568 413.4612 0.0766 -1.0000 -1.0000 0706536 1593526022.70 151.4871 60.0008 32.0000 1.9408 1.9427 412.9939 413.4988 0.0767 -1.0000 -1.0000 0706599 1593526022.80 151.4871 60.0008 32.0000 1.9409 1.9429 412.9502 413.4556 0.0768 -1.0000 -1.0000 0706677 1593526022.90 151.4871 60.0008 32.0000 1.9408 1.9428 413.0051 413.5107 0.0768 -1.0000 -1.0000 0707145 1593526023.00 151.4871 60.0008 32.0000 1.9406 1.9426 413.0167 413.5216 0.0766 -1.0000 -1.0000 0707208 1593526023.10 151.5425 60.0008 32.0000 1.9403 1.9423 413.0897 413.5942 0.0766 -1.0000 -1.0000 0707286 1593526023.20 151.5425 60.0008 32.0000 1.9408 1.9427 413.0735 413.5788 0.0768 -1.0000 -1.0000 0707364 1593526023.30 151.5425 60.0008 32.0000 1.9408 1.9428 413.0607 413.5657 0.0767 -1.0000 -1.0000 0707427 1593526023.40 151.5425 60.0008 32.0000 1.9413 1.9432 413.0644 413.5699 0.0768 -1.0000 -1.0000 0707661 1593526023.50 151.5425 60.0008 32.0000 1.9414 1.9433 412.9668 413.4726 0.0768 -1.0000 -1.0000 0707723 1593526023.60 151.5425 60.0008 32.0000 1.9407 1.9427 412.8712 413.3760 0.0766 -1.0000 -1.0000 0707786 1593526023.70 151.5425 60.0008 32.0000 1.9404 1.9423 412.9445 413.4500 0.0768 -1.0000 -1.0000 0707864 1593526023.80 151.5425 60.0008 32.0000 1.9408 1.9428 413.0789 413.5839 0.0767 -1.0000 -1.0000 0707927 1593526023.90 151.5425 60.0008 32.0000 1.9407 1.9427 413.0298 413.5350 0.0768 -1.0000 -1.0000 0708005 1593526024.00 151.5425 60.0008 32.0000 1.9406 1.9426 412.9802 413.4857 0.0768 -1.0000 -1.0000 0708067 1593526024.10 151.5425 60.0008 32.0000 1.9411 1.9430 412.8521 413.3564 0.0766 -1.0000 -1.0000 0708130 1593526024.20 151.5229 60.0008 32.0000 1.9408 1.9428 412.9518 413.4562 0.0766 -1.0000 -1.0000 0708192 1593526024.30 151.5073 60.0008 32.0000 1.9408 1.9428 412.9374 413.4428 0.0768 -1.0000 -1.0000 0708255 1593526024.40 151.4917 60.0008 32.0000 1.9415 1.9435 412.9498 413.4548 0.0768 -1.0000 -1.0000 0708645 1593526024.50 151.4917 60.0008 32.0000 1.9408 1.9428 412.9705 413.4759 0.0768 -1.0000 -1.0000 0708723 1593526024.60 151.4917 60.0008 32.0000 1.9398 1.9417 413.1146 413.6203 0.0768 -1.0000 -1.0000 0708786 1593526024.70 151.4917 60.0008 32.0000 1.9398 1.9417 413.1233 413.6281 0.0766 -1.0000 -1.0000 0708848 1593526024.80 151.4526 60.0020 32.0000 1.9403 1.9422 413.0962 413.6010 0.0767 -1.0000 -1.0000 0708926 1593526024.90 151.4526 60.0020 32.0000 1.9402 1.9421 412.9676 413.4729 0.0768 -1.0000 -1.0000 0708989 1593526025.00 151.4526 60.0020 32.0000 1.9401 1.9421 412.9549 413.4602 0.0768 -1.0000 -1.0000 0709379 1593526025.10 151.4526 60.0020 32.0000 1.9403 1.9423 412.8422 413.3468 0.0767 -1.0000 -1.0000 0709457 1593526025.20 151.4526 60.0020 32.0000 1.9403 1.9422 412.9939 413.4991 0.0767 -1.0000 -1.0000 0709520 1593526025.30 151.4526 60.0020 32.0000 1.9403 1.9423 413.0164 413.5212 0.0767 -1.0000 -1.0000 0709567 1593526025.40 151.4192 60.0020 32.0000 1.9403 1.9423 413.0780 413.5827 0.0767 -1.0000 -1.0000 0709645 1593526025.50 151.4192 60.0020 32.0000 1.9397 1.9417 413.0785 413.5841 0.0768 -1.0000 -1.0000 0709817 1593526025.60 151.4192 60.0020 32.0000 1.9396 1.9416 412.9904 413.4950 0.0766 -1.0000 -1.0000 0709879 1593526025.70 151.4192 60.0020 32.0000 1.9401 1.9421 413.0526 413.5579 0.0768 -1.0000 -1.0000 0709942 1593526025.80 151.4192 60.0020 32.0000 1.9407 1.9427 412.8428 413.3474 0.0766 -1.0000 -1.0000 0710004 1593526025.90 151.4255 60.0020 32.0000 1.9412 1.9432 412.8511 413.3569 0.0769 -1.0000 -1.0000 0710083 1593526026.00 151.4820 60.0020 32.0000 1.9405 1.9425 412.9132 413.4176 0.0766 -1.0000 -1.0000 0710145 1593526026.10 151.4820 60.0020 32.0000 1.9398 1.9418 413.0325 413.5375 0.0767 -1.0000 -1.0000 0710208 1593526026.20 151.4820 60.0020 32.0000 1.9405 1.9425 413.0550 413.5598 0.0766 -1.0000 -1.0000 0710286 1593526026.30 151.4820 60.0020 32.0000 1.9409 1.9429 413.0322 413.5371 0.0767 -1.0000 -1.0000 0710348 1593526026.40 151.4820 60.0020 32.0000 1.9403 1.9423 412.9516 413.4565 0.0767 -1.0000 -1.0000 0710411 1593526026.50 151.4944 60.0020 32.0000 1.9412 1.9432 412.9091 413.4139 0.0767 -1.0000 -1.0000 0710489 1593526026.60 151.4944 60.0020 32.0000 1.9410 1.9429 412.9194 413.4242 0.0767 -1.0000 -1.0000 0710551 1593526026.70 151.4944 60.0020 32.0000 1.9403 1.9422 412.8933 413.3982 0.0767 -1.0000 -1.0000 0710613 1593526026.80 151.4944 60.0020 32.0000 1.9407 1.9427 413.0230 413.5279 0.0767 -1.0000 -1.0000 0710676 1593526026.90 151.4944 60.0020 32.0000 1.9403 1.9423 413.0547 413.5597 0.0767 -1.0000 -1.0000 0710739 1593526027.00 151.5006 60.0020 32.0000 1.9400 1.9420 413.0543 413.5593 0.0767 -1.0000 -1.0000 0711426 1593526027.10 151.5113 60.0020 32.0000 1.9407 1.9426 413.0708 413.5753 0.0766 -1.0000 -1.0000 0711488 1593526027.20 151.5113 60.0020 32.0000 1.9411 1.9431 413.0301 413.5349 0.0766 -1.0000 -1.0000 0711551 1593526027.30 151.5113 60.0020 32.0000 1.9415 1.9435 412.9837 413.4877 0.0766 -1.0000 -1.0000 0711613 1593526027.40 151.5113 60.0020 32.0000 1.9409 1.9429 413.0193 413.5252 0.0768 -1.0000 -1.0000 0711691 1593526027.50 151.5113 60.0020 32.0000 1.9400 1.9420 413.0222 413.5270 0.0766 -1.0000 -1.0000 0711754 1593526027.60 151.5380 60.0020 32.0000 1.9406 1.9425 413.0616 413.5662 0.0767 -1.0000 -1.0000 0711816 1593526027.70 151.5399 60.0020 32.0000 1.9412 1.9431 413.0775 413.5823 0.0766 -1.0000 -1.0000 0711894 1593526027.80 151.5399 60.0020 32.0000 1.9421 1.9440 412.9594 413.4635 0.0766 -1.0000 -1.0000 0711957 1593526027.90 151.5399 60.0020 32.0000 1.9413 1.9432 412.9519 413.4565 0.0766 -1.0000 -1.0000 0712020 1593526028.00 151.5399 60.0020 32.0000 1.9417 1.9436 412.9532 413.4572 0.0765 -1.0000 -1.0000 0712082 1593526028.10 151.5399 60.0020 32.0000 1.9418 1.9437 412.9030 413.4069 0.0766 -1.0000 -1.0000 0712145 1593526028.20 151.5399 60.0020 32.0000 1.9413 1.9432 412.9158 413.4196 0.0765 -1.0000 -1.0000 0712223 1593526028.30 151.4193 60.0020 32.0000 1.9406 1.9425 413.0457 413.5498 0.0766 -1.0000 -1.0000 0712285 1593526028.40 151.4193 60.0020 32.0000 1.9400 1.9419 413.1711 413.6760 0.0766 -1.0000 -1.0000 0712348 1593526028.50 151.4193 60.0020 32.0000 1.9408 1.9428 413.1671 413.6725 0.0768 -1.0000 -1.0000 0712425 1593526028.60 151.4193 60.0020 32.0000 1.9405 1.9424 413.1176 413.6230 0.0767 -1.0000 -1.0000 0713410 1593526028.70 151.4193 60.0020 32.0000 1.9415 1.9434 412.9824 413.4866 0.0766 -1.0000 -1.0000 0713472 1593526028.80 151.4193 60.0020 32.0000 1.9419 1.9438 412.9596 413.4645 0.0767 -1.0000 -1.0000 0713550 1593526028.90 151.4193 60.0020 32.0000 1.9419 1.9439 413.0083 413.5128 0.0766 -1.0000 -1.0000 0713613 1593526029.00 151.4193 60.0020 32.0000 1.9408 1.9428 412.9351 413.4399 0.0767 -1.0000 -1.0000 0713675 1593526029.10 151.4193 60.0020 32.0000 1.9403 1.9422 413.0596 413.5637 0.0765 -1.0000 -1.0000 0713738 1593526029.20 151.4193 60.0020 32.0000 1.9406 1.9426 413.1331 413.6378 0.0767 -1.0000 -1.0000 0713800 1593526029.30 151.4193 60.0020 32.0000 1.9407 1.9427 413.2047 413.7102 0.0767 -1.0000 -1.0000 0713878 1593526029.40 151.3997 60.0020 32.0000 1.9408 1.9428 413.1008 413.6053 0.0766 -1.0000 -1.0000 0713941 1593526029.50 151.3997 60.0020 32.0000 1.9413 1.9433 412.9146 413.4196 0.0767 -1.0000 -1.0000 0714019 1593526029.60 151.3997 60.0020 32.0000 1.9411 1.9430 412.8927 413.3963 0.0765 -1.0000 -1.0000 0714082 1593526029.70 151.3997 60.0020 32.0000 1.9404 1.9423 412.9182 413.4229 0.0767 -1.0000 -1.0000 0714160 1593526029.80 151.3997 60.0020 32.0000 1.9405 1.9424 413.1220 413.6268 0.0767 -1.0000 -1.0000 0714222 1593526029.90 151.3997 60.0020 32.0000 1.9408 1.9428 413.2022 413.7071 0.0766 -1.0000 -1.0000 0714285 1593526030.00 151.4927 60.0012 32.0000 1.9415 1.9434 413.1193 413.6234 0.0766 -1.0000 -1.0000 0714347 1593526030.10 151.4927 60.0012 32.0000 1.9409 1.9428 413.1273 413.6318 0.0766 -1.0000 -1.0000 0714441 1593526030.20 151.4927 60.0012 32.0000 1.9411 1.9430 412.9761 413.4811 0.0767 -1.0000 -1.0000 0714503 1593526030.30 151.4927 60.0012 32.0000 1.9417 1.9437 412.9957 413.5001 0.0767 -1.0000 -1.0000 0714566 1593526030.40 151.4927 60.0012 32.0000 1.9421 1.9440 412.9010 413.4054 0.0766 -1.0000 -1.0000 0714644 1593526030.50 151.4927 60.0012 32.0000 1.9420 1.9439 412.9307 413.4352 0.0767 -1.0000 -1.0000 0714706 1593526030.60 151.4927 60.0012 32.0000 1.9406 1.9426 413.1754 413.6807 0.0767 -1.0000 -1.0000 0714769 1593526030.70 151.4927 60.0012 32.0000 1.9415 1.9434 413.1116 413.6163 0.0767 -1.0000 -1.0000 0714847 1593526030.80 151.4927 60.0012 32.0000 1.9414 1.9434 412.9359 413.4397 0.0766 -1.0000 -1.0000 0714909 1593526030.90 151.4927 60.0012 32.0000 1.9422 1.9441 412.9512 413.4558 0.0766 -1.0000 -1.0000 0714972 1593526031.00 151.4927 60.0012 32.0000 1.9418 1.9437 412.9861 413.4907 0.0767 -1.0000 -1.0000 0715034 1593526031.10 151.5428 60.0012 32.0000 1.9412 1.9431 412.9993 413.5035 0.0766 -1.0000 -1.0000 0715175 1593526031.20 151.5428 60.0012 32.0000 1.9416 1.9435 412.9806 413.4854 0.0767 -1.0000 -1.0000 0715237 1593526031.30 151.5428 60.0012 32.0000 1.9410 1.9430 413.0918 413.5959 0.0765 -1.0000 -1.0000 0715300 1593526031.40 151.5428 60.0012 32.0000 1.9409 1.9429 413.1942 413.6997 0.0768 -1.0000 -1.0000 0715378 1593526031.50 151.5428 60.0012 32.0000 1.9410 1.9430 413.1467 413.6517 0.0766 -1.0000 -1.0000 0715440 1593526031.60 151.5428 60.0012 32.0000 1.9402 1.9422 413.1420 413.6465 0.0766 -1.0000 -1.0000 0715503 1593526031.70 151.5428 60.0012 32.0000 1.9409 1.9429 412.9497 413.4536 0.0765 -1.0000 -1.0000 0715690 1593526031.80 151.5302 60.0012 32.0000 1.9413 1.9432 412.9119 413.4170 0.0768 -1.0000 -1.0000 0715753 1593526031.90 151.5290 60.0012 32.0000 1.9413 1.9432 412.9469 413.4502 0.0765 -1.0000 -1.0000 0715815 1593526032.00 151.5290 60.0012 32.0000 1.9409 1.9429 413.1050 413.6103 0.0766 -1.0000 -1.0000 0715878 1593526032.10 151.5290 60.0012 32.0000 1.9401 1.9420 413.1406 413.6454 0.0767 -1.0000 -1.0000 0715941 1593526032.20 151.5290 60.0012 32.0000 1.9400 1.9419 413.1088 413.6144 0.0767 -1.0000 -1.0000 0717049 1593526032.30 151.5290 60.0012 32.0000 1.9403 1.9423 413.2113 413.7162 0.0767 -1.0000 -1.0000 0717112 1593526032.40 151.5058 60.0012 32.0000 1.9407 1.9426 413.0808 413.5856 0.0767 -1.0000 -1.0000 0717174 1593526032.50 151.5058 60.0012 32.0000 1.9413 1.9433 412.9646 413.4697 0.0768 -1.0000 -1.0000 0717253 1593526032.60 151.5058 60.0012 32.0000 1.9416 1.9436 412.8635 413.3684 0.0766 -1.0000 -1.0000 0717315 1593526032.70 151.5058 60.0012 32.0000 1.9412 1.9432 413.0271 413.5310 0.0766 -1.0000 -1.0000 0717377 1593526032.80 151.5058 60.0012 32.0000 1.9404 1.9423 413.1607 413.6656 0.0767 -1.0000 -1.0000 0717440 1593526032.90 151.5058 60.0012 32.0000 1.9397 1.9417 413.1185 413.6230 0.0766 -1.0000 -1.0000 0717502 1593526033.00 151.5508 60.0012 32.0000 1.9404 1.9424 413.0783 413.5827 0.0766 -1.0000 -1.0000 0717565 1593526033.10 151.5508 60.0012 32.0000 1.9403 1.9423 412.9575 413.4613 0.0766 -1.0000 -1.0000 0717643 1593526033.20 151.5508 60.0012 32.0000 1.9408 1.9428 412.9190 413.4235 0.0766 -1.0000 -1.0000 0718190 1593526033.30 151.5508 60.0012 32.0000 1.9417 1.9436 412.9367 413.4419 0.0767 -1.0000 -1.0000 0718253 1593526033.40 151.5508 60.0012 32.0000 1.9409 1.9429 412.9031 413.4075 0.0766 -1.0000 -1.0000 0718315 1593526033.50 151.4713 60.0012 32.0000 1.9401 1.9420 412.9858 413.4903 0.0767 -1.0000 -1.0000 0718377 1593526033.60 151.4652 60.0012 32.0000 1.9403 1.9422 413.1237 413.6282 0.0766 -1.0000 -1.0000 0718440 1593526033.70 151.4652 60.0012 32.0000 1.9397 1.9416 413.1890 413.6936 0.0765 -1.0000 -1.0000 0718518 1593526033.80 151.4652 60.0012 32.0000 1.9406 1.9426 413.1812 413.6852 0.0765 -1.0000 -1.0000 0718581 1593526033.90 151.4652 60.0012 32.0000 1.9407 1.9427 412.9532 413.4568 0.0766 -1.0000 -1.0000 0718659 1593526034.00 151.4652 60.0012 32.0000 1.9416 1.9435 412.8882 413.3922 0.0765 -1.0000 -1.0000 0718721 1593526034.10 151.4652 60.0012 32.0000 1.9409 1.9429 412.9062 413.4090 0.0764 -1.0000 -1.0000 0718784 1593526034.20 151.4652 60.0012 32.0000 1.9407 1.9427 412.9239 413.4280 0.0766 -1.0000 -1.0000 0718846 1593526034.30 151.4652 60.0012 32.0000 1.9400 1.9419 412.9533 413.4580 0.0766 -1.0000 -1.0000 0718908 1593526034.40 151.4652 60.0012 32.0000 1.9408 1.9428 413.0892 413.5946 0.0767 -1.0000 -1.0000 0718971 1593526034.50 151.4652 60.0012 32.0000 1.9403 1.9423 413.0742 413.5791 0.0766 -1.0000 -1.0000 0719049 1593526034.60 151.4652 60.0012 32.0000 1.9399 1.9419 413.1384 413.6442 0.0769 -1.0000 -1.0000 0719111 1593526034.70 151.4719 60.0013 32.0000 1.9403 1.9422 413.0730 413.5769 0.0766 -1.0000 -1.0000 0719174 1593526034.80 151.4741 60.0013 32.0000 1.9415 1.9434 413.0935 413.5988 0.0767 -1.0000 -1.0000 0719252 1593526034.90 151.4741 60.0013 32.0000 1.9413 1.9432 413.0416 413.5463 0.0766 -1.0000 -1.0000 0719314 1593526035.00 151.4741 60.0013 32.0000 1.9411 1.9431 413.0011 413.5056 0.0766 -1.0000 -1.0000 0719377 1593526035.10 151.4741 60.0013 32.0000 1.9407 1.9426 413.1155 413.6201 0.0766 -1.0000 -1.0000 0719439 1593526035.20 151.4741 60.0013 32.0000 1.9402 1.9422 413.0696 413.5742 0.0766 -1.0000 -1.0000 0719502 1593526035.30 151.4741 60.0013 32.0000 1.9400 1.9420 413.1335 413.6386 0.0767 -1.0000 -1.0000 0719564 1593526035.40 151.4741 60.0013 32.0000 1.9407 1.9427 413.1626 413.6672 0.0765 -1.0000 -1.0000 0719643 1593526035.50 151.3885 60.0013 32.0000 1.9407 1.9426 413.0739 413.5779 0.0766 -1.0000 -1.0000 0719705 1593526035.60 151.3885 60.0013 32.0000 1.9409 1.9428 413.0782 413.5830 0.0766 -1.0000 -1.0000 0719767 1593526035.70 151.3885 60.0013 32.0000 1.9411 1.9430 413.0003 413.5045 0.0766 -1.0000 -1.0000 0720002 1593526035.80 151.3885 60.0013 32.0000 1.9411 1.9431 412.8849 413.3895 0.0767 -1.0000 -1.0000 0720064 1593526035.90 151.3885 60.0013 32.0000 1.9423 1.9442 413.0137 413.5186 0.0766 -1.0000 -1.0000 0720143 1593526036.00 151.3932 60.0013 32.0000 1.9407 1.9426 413.0326 413.5375 0.0767 -1.0000 -1.0000 0720205 1593526036.10 151.4040 60.0013 32.0000 1.9401 1.9420 413.2252 413.7296 0.0766 -1.0000 -1.0000 0720268 1593526036.20 151.4040 60.0013 32.0000 1.9407 1.9427 413.1586 413.6632 0.0766 -1.0000 -1.0000 0720346 1593526036.30 151.4040 60.0013 32.0000 1.9413 1.9432 413.0682 413.5735 0.0768 -1.0000 -1.0000 0720424 1593526036.40 151.4040 60.0013 32.0000 1.9415 1.9434 412.9057 413.4099 0.0766 -1.0000 -1.0000 0720486 1593526036.50 151.4040 60.0013 32.0000 1.9415 1.9434 412.9216 413.4265 0.0767 -1.0000 -1.0000 0720549 1593526036.60 151.5131 60.0013 32.0000 1.9413 1.9433 413.0041 413.5094 0.0768 -1.0000 -1.0000 0720611 1593526036.70 151.5131 60.0013 32.0000 1.9410 1.9430 413.0210 413.5260 0.0766 -1.0000 -1.0000 0720689 1593526036.80 151.5131 60.0013 32.0000 1.9409 1.9429 413.0961 413.6006 0.0766 -1.0000 -1.0000 0720924 1593526036.90 151.5131 60.0013 32.0000 1.9414 1.9434 413.2406 413.7445 0.0765 -1.0000 -1.0000 0720986 1593526037.00 151.5131 60.0013 32.0000 1.9412 1.9432 413.1569 413.6616 0.0767 -1.0000 -1.0000 0721048 1593526037.10 151.5054 60.0013 32.0000 1.9404 1.9423 413.1307 413.6348 0.0765 -1.0000 -1.0000 0721127 1593526037.20 151.4395 60.0013 32.0000 1.9407 1.9426 412.9052 413.4091 0.0766 -1.0000 -1.0000 0721189 1593526037.30 151.4395 60.0013 32.0000 1.9411 1.9430 412.8791 413.3837 0.0766 -1.0000 -1.0000 0721673 1593526037.40 151.4395 60.0013 32.0000 1.9415 1.9435 413.0041 413.5093 0.0768 -1.0000 -1.0000 0721751 1593526037.50 151.4395 60.0013 32.0000 1.9411 1.9431 413.0692 413.5738 0.0767 -1.0000 -1.0000 0721814 1593526037.60 151.4395 60.0013 32.0000 1.9412 1.9431 413.1032 413.6083 0.0767 -1.0000 -1.0000 0721876 1593526037.70 151.4419 60.0013 32.0000 1.9409 1.9429 413.1986 413.7043 0.0768 -1.0000 -1.0000 0721939 1593526037.80 151.4830 60.0013 32.0000 1.9403 1.9422 413.1520 413.6571 0.0768 -1.0000 -1.0000 0722173 1593526037.90 151.4830 60.0013 32.0000 1.9417 1.9436 413.1719 413.6777 0.0768 -1.0000 -1.0000 0722252 1593526038.00 151.4830 60.0013 32.0000 1.9414 1.9433 413.0235 413.5276 0.0766 -1.0000 -1.0000 0722314 1593526038.10 151.4830 60.0013 32.0000 1.9418 1.9438 412.9974 413.5023 0.0767 -1.0000 -1.0000 0722376 1593526038.20 151.4830 60.0013 32.0000 1.9414 1.9434 412.9432 413.4469 0.0765 -1.0000 -1.0000 0722455 1593526038.30 151.4797 60.0013 32.0000 1.9407 1.9426 413.1427 413.6476 0.0767 -1.0000 -1.0000 0722517 1593526038.40 151.4761 60.0013 32.0000 1.9408 1.9428 413.2044 413.7095 0.0766 -1.0000 -1.0000 0722579 1593526038.50 151.4761 60.0013 32.0000 1.9403 1.9423 413.1676 413.6724 0.0767 -1.0000 -1.0000 0722642 1593526038.60 151.4761 60.0013 32.0000 1.9412 1.9431 413.1744 413.6788 0.0766 -1.0000 -1.0000 0722705 1593526038.70 151.4761 60.0013 32.0000 1.9411 1.9431 413.0204 413.5252 0.0766 -1.0000 -1.0000 0722767 1593526038.80 151.4651 60.0013 32.0000 1.9410 1.9430 412.9672 413.4705 0.0764 -1.0000 -1.0000 0722845 1593526038.90 151.4651 60.0013 32.0000 1.9416 1.9435 412.9887 413.4928 0.0766 -1.0000 -1.0000 0722907 1593526039.00 151.4651 60.0013 32.0000 1.9416 1.9436 412.9921 413.4970 0.0767 -1.0000 -1.0000 0722970 1593526039.10 151.4651 60.0013 32.0000 1.9408 1.9427 413.0270 413.5327 0.0767 -1.0000 -1.0000 0723048 1593526039.20 151.4651 60.0013 32.0000 1.9409 1.9428 413.0532 413.5577 0.0768 -1.0000 -1.0000 0723111 1593526039.30 151.4651 60.0013 32.0000 1.9405 1.9425 413.0982 413.6031 0.0766 -1.0000 -1.0000 0723923 1593526039.40 151.4818 60.0013 32.0000 1.9410 1.9430 413.0311 413.5354 0.0766 -1.0000 -1.0000 0724001 1593526039.50 151.4847 60.0013 32.0000 1.9416 1.9436 413.0355 413.5402 0.0767 -1.0000 -1.0000 0724063 1593526039.60 151.4847 60.0013 32.0000 1.9421 1.9440 413.0842 413.5899 0.0768 -1.0000 -1.0000 0724126 1593526039.70 151.4847 60.0013 32.0000 1.9416 1.9435 412.9834 413.4866 0.0765 -1.0000 -1.0000 0724204 1593526039.80 151.4847 60.0013 32.0000 1.9410 1.9429 412.9393 413.4434 0.0766 -1.0000 -1.0000 0724267 1593526039.90 151.4847 60.0013 32.0000 1.9411 1.9431 413.0158 413.5198 0.0766 -1.0000 -1.0000 0724329 1593526040.00 151.5261 60.0017 32.0000 1.9404 1.9424 413.0922 413.5981 0.0767 -1.0000 -1.0000 0724392 1593526040.10 151.5343 60.0018 32.0000 1.9413 1.9432 413.1442 413.6488 0.0766 -1.0000 -1.0000 0724470 1593526040.20 151.5343 60.0018 32.0000 1.9402 1.9421 413.0000 413.5043 0.0766 -1.0000 -1.0000 0724532 1593526040.30 151.5343 60.0018 32.0000 1.9402 1.9421 413.0964 413.6006 0.0766 -1.0000 -1.0000 0724720 1593526040.40 151.5343 60.0018 32.0000 1.9411 1.9430 413.1096 413.6147 0.0767 -1.0000 -1.0000 0724782 1593526040.50 151.5343 60.0018 32.0000 1.9411 1.9430 412.9776 413.4818 0.0765 -1.0000 -1.0000 0724860 1593526040.60 151.5343 60.0018 32.0000 1.9412 1.9431 413.0116 413.5150 0.0765 -1.0000 -1.0000 0724923 1593526040.70 151.5027 60.0018 32.0000 1.9402 1.9421 412.9963 413.5008 0.0767 -1.0000 -1.0000 0724985 1593526040.80 151.5027 60.0018 32.0000 1.9400 1.9420 413.0526 413.5569 0.0766 -1.0000 -1.0000 0725188 1593526040.90 151.5027 60.0018 32.0000 1.9402 1.9421 413.1749 413.6792 0.0766 -1.0000 -1.0000 0725235 1593526041.00 151.5027 60.0018 32.0000 1.9411 1.9430 413.1469 413.6515 0.0766 -1.0000 -1.0000 0725298 1593526041.10 151.5027 60.0018 32.0000 1.9411 1.9431 413.0667 413.5711 0.0766 -1.0000 -1.0000 0725376 1593526041.20 151.5057 60.0018 32.0000 1.9410 1.9430 412.9816 413.4863 0.0767 -1.0000 -1.0000 0725438 1593526041.30 151.5067 60.0018 32.0000 1.9409 1.9429 412.9150 413.4188 0.0765 -1.0000 -1.0000 0725672 1593526041.40 151.5067 60.0018 32.0000 1.9411 1.9430 412.9201 413.4239 0.0766 -1.0000 -1.0000 0725735 1593526041.50 151.5067 60.0018 32.0000 1.9412 1.9431 412.9461 413.4508 0.0766 -1.0000 -1.0000 0725797 1593526041.60 151.5067 60.0018 32.0000 1.9412 1.9432 413.0990 413.6038 0.0767 -1.0000 -1.0000 0725875 1593526041.70 151.5067 60.0018 32.0000 1.9407 1.9427 413.0441 413.5491 0.0767 -1.0000 -1.0000 0725938 1593526041.80 151.5253 60.0018 32.0000 1.9409 1.9429 413.0433 413.5476 0.0766 -1.0000 -1.0000 0726001 1593526041.90 151.5253 60.0018 32.0000 1.9414 1.9433 413.0027 413.5066 0.0765 -1.0000 -1.0000 0726188 1593526042.00 151.5253 60.0018 32.0000 1.9426 1.9445 412.9073 413.4111 0.0766 -1.0000 -1.0000 0726251 1593526042.10 151.5253 60.0018 32.0000 1.9409 1.9428 412.9683 413.4728 0.0766 -1.0000 -1.0000 0726313 1593526042.20 151.5253 60.0018 32.0000 1.9410 1.9429 412.9016 413.4055 0.0766 -1.0000 -1.0000 0726391 1593526042.30 151.5253 60.0018 32.0000 1.9405 1.9424 413.0816 413.5859 0.0765 -1.0000 -1.0000 0726454 1593526042.40 151.4899 60.0018 32.0000 1.9399 1.9418 413.0833 413.5879 0.0766 -1.0000 -1.0000 0726516 1593526042.50 151.4617 60.0018 32.0000 1.9403 1.9422 413.1497 413.6539 0.0765 -1.0000 -1.0000 0726579 1593526042.60 151.4617 60.0018 32.0000 1.9403 1.9422 413.2002 413.7049 0.0766 -1.0000 -1.0000 0726641 1593526042.70 151.4617 60.0018 32.0000 1.9405 1.9425 412.9511 413.4546 0.0765 -1.0000 -1.0000 0726704 1593526042.80 151.4617 60.0018 32.0000 1.9405 1.9425 412.9966 413.5004 0.0766 -1.0000 -1.0000 0726782 1593526042.90 151.4617 60.0018 32.0000 1.9410 1.9430 412.8621 413.3668 0.0767 -1.0000 -1.0000 0726969 1593526043.00 151.4716 60.0018 32.0000 1.9409 1.9429 413.0199 413.5247 0.0767 -1.0000 -1.0000 0727031 1593526043.10 151.4716 60.0018 32.0000 1.9399 1.9419 413.1853 413.6901 0.0767 -1.0000 -1.0000 0727094 1593526043.20 151.4716 60.0018 32.0000 1.9397 1.9417 413.1556 413.6600 0.0766 -1.0000 -1.0000 0727156 1593526043.30 151.4716 60.0018 32.0000 1.9399 1.9418 413.1859 413.6901 0.0766 -1.0000 -1.0000 0727219 1593526043.40 151.4716 60.0018 32.0000 1.9409 1.9429 413.0530 413.5575 0.0766 -1.0000 -1.0000 0727406 1593526043.50 151.4729 60.0018 32.0000 1.9409 1.9428 412.9699 413.4751 0.0767 -1.0000 -1.0000 0727469 1593526043.60 151.4860 60.0018 32.0000 1.9412 1.9431 412.9001 413.4038 0.0765 -1.0000 -1.0000 0727531 1593526043.70 151.4860 60.0018 32.0000 1.9412 1.9431 412.9316 413.4356 0.0766 -1.0000 -1.0000 0727609 1593526043.80 151.4860 60.0018 32.0000 1.9408 1.9427 413.1772 413.6812 0.0765 -1.0000 -1.0000 0727672 1593526043.90 151.4860 60.0018 32.0000 1.9405 1.9425 413.1932 413.6973 0.0766 -1.0000 -1.0000 0727985 1593526044.00 151.4860 60.0018 32.0000 1.9407 1.9426 413.1449 413.6500 0.0767 -1.0000 -1.0000 0728047 1593526044.10 151.4525 60.0018 32.0000 1.9405 1.9424 413.1353 413.6401 0.0766 -1.0000 -1.0000 0728110 1593526044.20 151.4525 60.0018 32.0000 1.9410 1.9430 413.0131 413.5170 0.0766 -1.0000 -1.0000 0728187 1593526044.30 151.4525 60.0018 32.0000 1.9418 1.9438 413.0251 413.5299 0.0767 -1.0000 -1.0000 0728250 1593526044.40 151.4525 60.0018 32.0000 1.9420 1.9440 412.9134 413.4180 0.0765 -1.0000 -1.0000 0728422 1593526044.50 151.4525 60.0018 32.0000 1.9415 1.9434 412.9433 413.4464 0.0765 -1.0000 -1.0000 0728500 1593526044.60 151.4297 60.0013 32.0000 1.9404 1.9423 413.1403 413.6446 0.0766 -1.0000 -1.0000 0728562 1593526044.70 151.4190 60.0011 32.0000 1.9402 1.9421 413.1435 413.6476 0.0765 -1.0000 -1.0000 0728625 1593526044.80 151.4190 60.0011 32.0000 1.9403 1.9422 413.0890 413.5936 0.0767 -1.0000 -1.0000 0728703 1593526044.90 151.4190 60.0011 32.0000 1.9410 1.9430 413.0303 413.5347 0.0766 -1.0000 -1.0000 0730062 1593526045.00 151.4190 60.0011 32.0000 1.9415 1.9435 412.9314 413.4347 0.0765 -1.0000 -1.0000 0730125 1593526045.10 151.4190 60.0011 32.0000 1.9419 1.9438 412.9031 413.4067 0.0765 -1.0000 -1.0000 0730203 1593526045.20 151.4334 60.0011 32.0000 1.9420 1.9439 412.9247 413.4285 0.0766 -1.0000 -1.0000 0730265 1593526045.30 151.4574 60.0011 32.0000 1.9408 1.9427 413.0673 413.5718 0.0766 -1.0000 -1.0000 0730328 1593526045.40 151.4574 60.0011 32.0000 1.9408 1.9427 413.0572 413.5620 0.0767 -1.0000 -1.0000 0730406 1593526045.50 151.4574 60.0011 32.0000 1.9410 1.9430 413.1589 413.6631 0.0766 -1.0000 -1.0000 0730468 1593526045.60 151.4574 60.0011 32.0000 1.9417 1.9437 413.2315 413.7362 0.0766 -1.0000 -1.0000 0730531 1593526045.70 151.4574 60.0011 32.0000 1.9410 1.9430 413.1508 413.6561 0.0768 -1.0000 -1.0000 0730609 1593526045.80 151.4343 60.0011 32.0000 1.9415 1.9434 413.1084 413.6121 0.0765 -1.0000 -1.0000 0730656 1593526045.90 151.4343 60.0011 32.0000 1.9417 1.9436 413.0849 413.5888 0.0765 -1.0000 -1.0000 0730734 1593526046.00 151.4343 60.0011 32.0000 1.9415 1.9435 413.0686 413.5733 0.0767 -1.0000 -1.0000 0730796 1593526046.10 151.4343 60.0011 32.0000 1.9403 1.9422 413.1087 413.6134 0.0766 -1.0000 -1.0000 0730859 1593526046.20 151.4343 60.0011 32.0000 1.9410 1.9429 413.1762 413.6805 0.0766 -1.0000 -1.0000 0730937 1593526046.30 151.4755 60.0011 32.0000 1.9409 1.9429 413.1282 413.6324 0.0765 -1.0000 -1.0000 0730999 1593526046.40 151.5198 60.0011 32.0000 1.9415 1.9435 413.1297 413.6331 0.0765 -1.0000 -1.0000 0731062 1593526046.50 151.5198 60.0011 32.0000 1.9416 1.9436 413.0654 413.5704 0.0768 -1.0000 -1.0000 0731140 1593526046.60 151.5198 60.0011 32.0000 1.9421 1.9440 413.1255 413.6302 0.0766 -1.0000 -1.0000 0731202 1593526046.70 151.5198 60.0011 32.0000 1.9416 1.9435 413.1171 413.6213 0.0765 -1.0000 -1.0000 0731265 1593526046.80 151.5198 60.0011 32.0000 1.9423 1.9442 412.9609 413.4654 0.0767 -1.0000 -1.0000 0731327 1593526046.90 151.5198 60.0011 32.0000 1.9421 1.9441 413.0325 413.5370 0.0765 -1.0000 -1.0000 0731390 1593526047.00 151.5198 60.0011 32.0000 1.9412 1.9431 412.9715 413.4752 0.0766 -1.0000 -1.0000 0731452 1593526047.10 151.5198 60.0011 32.0000 1.9416 1.9436 413.0498 413.5542 0.0766 -1.0000 -1.0000 0731530 1593526047.20 151.5198 60.0011 32.0000 1.9410 1.9430 413.1037 413.6076 0.0765 -1.0000 -1.0000 0731593 1593526047.30 151.5198 60.0011 32.0000 1.9404 1.9424 413.1711 413.6754 0.0766 -1.0000 -1.0000 0731655 1593526047.40 151.5198 60.0011 32.0000 1.9415 1.9435 413.0900 413.5940 0.0765 -1.0000 -1.0000 0731733 1593526047.50 151.4980 60.0011 32.0000 1.9418 1.9437 412.9826 413.4865 0.0766 -1.0000 -1.0000 0731796 1593526047.60 151.4834 60.0011 32.0000 1.9412 1.9431 412.9365 413.4412 0.0767 -1.0000 -1.0000 0731858 1593526047.70 151.4834 60.0011 32.0000 1.9414 1.9434 412.9001 413.4050 0.0766 -1.0000 -1.0000 0731921 1593526047.80 151.4834 60.0011 32.0000 1.9405 1.9425 412.9311 413.4346 0.0765 -1.0000 -1.0000 0731999 1593526047.90 151.4834 60.0011 32.0000 1.9410 1.9430 413.0887 413.5930 0.0766 -1.0000 -1.0000 0732077 1593526048.00 151.4834 60.0011 32.0000 1.9412 1.9432 413.1042 413.6086 0.0766 -1.0000 -1.0000 0732202 1593526048.10 151.4834 60.0011 32.0000 1.9407 1.9427 413.1593 413.6639 0.0766 -1.0000 -1.0000 0732265 1593526048.20 151.4994 60.0011 32.0000 1.9411 1.9431 413.0558 413.5598 0.0766 -1.0000 -1.0000 0732327 1593526048.30 151.5058 60.0011 32.0000 1.9418 1.9437 413.0623 413.5666 0.0766 -1.0000 -1.0000 0732390 1593526048.40 151.5058 60.0011 32.0000 1.9415 1.9434 412.9309 413.4346 0.0765 -1.0000 -1.0000 0732452 1593526048.50 151.5058 60.0011 32.0000 1.9410 1.9430 413.0148 413.5190 0.0766 -1.0000 -1.0000 0732702 1593526048.60 151.5058 60.0011 32.0000 1.9402 1.9422 413.1459 413.6508 0.0767 -1.0000 -1.0000 0732764 1593526048.70 151.5058 60.0011 32.0000 1.9403 1.9423 413.1607 413.6649 0.0765 -1.0000 -1.0000 0732827 1593526048.80 151.5096 60.0011 32.0000 1.9407 1.9427 413.1086 413.6143 0.0768 -1.0000 -1.0000 0732905 1593526048.90 151.5096 60.0011 32.0000 1.9414 1.9433 413.0567 413.5616 0.0767 -1.0000 -1.0000 0732968 1593526049.00 151.5096 60.0011 32.0000 1.9407 1.9427 412.9747 413.4798 0.0767 -1.0000 -1.0000 0733467 1593526049.10 151.5096 60.0011 32.0000 1.9415 1.9434 412.9399 413.4436 0.0765 -1.0000 -1.0000 0733546 1593526049.20 151.5096 60.0011 32.0000 1.9415 1.9435 412.9861 413.4900 0.0766 -1.0000 -1.0000 0733608 1593526049.30 151.5427 60.0011 32.0000 1.9409 1.9429 413.1593 413.6634 0.0765 -1.0000 -1.0000 0733671 1593526049.40 151.5553 60.0011 32.0000 1.9405 1.9425 413.1664 413.6707 0.0765 -1.0000 -1.0000 0733749 1593526049.50 151.5553 60.0011 32.0000 1.9399 1.9418 413.1822 413.6859 0.0765 -1.0000 -1.0000 0733968 1593526049.60 151.5553 60.0011 32.0000 1.9401 1.9420 413.1883 413.6929 0.0766 -1.0000 -1.0000 0734030 1593526049.70 151.5553 60.0011 32.0000 1.9406 1.9426 413.0154 413.5202 0.0766 -1.0000 -1.0000 0734093 1593526049.80 151.5553 60.0011 32.0000 1.9408 1.9428 413.0645 413.5684 0.0766 -1.0000 -1.0000 0734155 1593526049.90 151.5668 60.0011 32.0000 1.9415 1.9435 412.9569 413.4620 0.0767 -1.0000 -1.0000 0734233 1593526050.00 151.5668 60.0011 32.0000 1.9413 1.9432 412.9379 413.4418 0.0765 -1.0000 -1.0000 0734421 1593526050.10 151.5668 60.0011 32.0000 1.9411 1.9431 413.0070 413.5102 0.0765 -1.0000 -1.0000 0734483 1593526050.20 151.5668 60.0011 32.0000 1.9407 1.9426 413.0482 413.5524 0.0766 -1.0000 -1.0000 0734561 1593526050.30 151.5668 60.0011 32.0000 1.9396 1.9416 413.1257 413.6301 0.0766 -1.0000 -1.0000 0734623 1593526050.40 151.5289 60.0011 32.0000 1.9401 1.9421 413.0835 413.5881 0.0767 -1.0000 -1.0000 0734686 1593526050.50 151.5289 60.0011 32.0000 1.9409 1.9428 413.1133 413.6172 0.0765 -1.0000 -1.0000 0734749 1593526050.60 151.5289 60.0011 32.0000 1.9418 1.9438 413.0292 413.5329 0.0765 -1.0000 -1.0000 0734967 1593526050.70 151.5289 60.0011 32.0000 1.9411 1.9430 413.0063 413.5109 0.0767 -1.0000 -1.0000 0735030 1593526050.80 151.5289 60.0011 32.0000 1.9408 1.9428 412.8965 413.4004 0.0765 -1.0000 -1.0000 0735092 1593526050.90 151.5289 60.0011 32.0000 1.9406 1.9425 412.9672 413.4710 0.0765 -1.0000 -1.0000 0735155 1593526051.00 151.4866 60.0011 32.0000 1.9409 1.9429 413.0465 413.5497 0.0764 -1.0000 -1.0000 0735233 1593526051.10 151.4777 60.0011 32.0000 1.9411 1.9431 413.1341 413.6372 0.0764 -1.0000 -1.0000 0735420 1593526051.20 151.4777 60.0011 32.0000 1.9404 1.9423 413.1174 413.6208 0.0764 -1.0000 -1.0000 0735483 1593526051.30 151.4777 60.0011 32.0000 1.9409 1.9429 413.1266 413.6313 0.0766 -1.0000 -1.0000 0735545 1593526051.40 151.4777 60.0011 32.0000 1.9412 1.9432 413.0630 413.5669 0.0765 -1.0000 -1.0000 0735623 1593526051.50 151.4853 60.0011 32.0000 1.9410 1.9429 412.9669 413.4712 0.0766 -1.0000 -1.0000 0735686 1593526051.60 151.5494 60.0011 32.0000 1.9406 1.9425 413.0429 413.5469 0.0766 -1.0000 -1.0000 0736748 1593526051.70 151.5494 60.0011 32.0000 1.9402 1.9421 413.1323 413.6368 0.0767 -1.0000 -1.0000 0736826 1593526051.80 151.5494 60.0011 32.0000 1.9397 1.9417 413.1402 413.6444 0.0765 -1.0000 -1.0000 0736888 1593526051.90 151.5494 60.0011 32.0000 1.9410 1.9429 413.0706 413.5743 0.0764 -1.0000 -1.0000 0736951 1593526052.00 151.5494 60.0011 32.0000 1.9415 1.9434 413.0726 413.5759 0.0765 -1.0000 -1.0000 0737029 1593526052.10 151.4293 60.0011 32.0000 1.9415 1.9434 413.0427 413.5472 0.0767 -1.0000 -1.0000 0737107 1593526052.20 151.4293 60.0011 32.0000 1.9421 1.9440 413.0924 413.5970 0.0766 -1.0000 -1.0000 0737170 1593526052.30 151.4293 60.0011 32.0000 1.9412 1.9432 412.9788 413.4817 0.0764 -1.0000 -1.0000 0737232 1593526052.40 151.4293 60.0011 32.0000 1.9407 1.9426 412.9729 413.4771 0.0766 -1.0000 -1.0000 0737295 1593526052.50 151.4293 60.0011 32.0000 1.9405 1.9425 413.0903 413.5947 0.0766 -1.0000 -1.0000 0737373 1593526052.60 151.4568 60.0011 32.0000 1.9409 1.9429 413.2283 413.7328 0.0766 -1.0000 -1.0000 0737435 1593526052.70 151.4820 60.0011 32.0000 1.9411 1.9430 413.0335 413.5376 0.0765 -1.0000 -1.0000 0737498 1593526052.80 151.4820 60.0011 32.0000 1.9411 1.9430 413.0462 413.5495 0.0764 -1.0000 -1.0000 0737576 1593526052.90 151.4820 60.0011 32.0000 1.9415 1.9434 413.0504 413.5538 0.0765 -1.0000 -1.0000 0737638 1593526053.00 151.4820 60.0011 32.0000 1.9416 1.9435 412.9736 413.4767 0.0764 -1.0000 -1.0000 0737701 1593526053.10 151.4820 60.0011 32.0000 1.9414 1.9433 413.1100 413.6144 0.0766 -1.0000 -1.0000 0737779 1593526053.20 151.4412 60.0011 32.0000 1.9418 1.9437 413.1847 413.6886 0.0764 -1.0000 -1.0000 0737841 1593526053.30 151.4412 60.0011 32.0000 1.9405 1.9424 413.0945 413.5990 0.0765 -1.0000 -1.0000 0737904 1593526053.40 151.4412 60.0011 32.0000 1.9408 1.9428 413.2475 413.7504 0.0763 -1.0000 -1.0000 0737967 1593526053.50 151.4412 60.0011 32.0000 1.9412 1.9431 413.1660 413.6701 0.0766 -1.0000 -1.0000 0738029 1593526053.60 151.4412 60.0011 32.0000 1.9413 1.9432 413.1377 413.6419 0.0766 -1.0000 -1.0000 0738092 1593526053.70 151.4412 60.0011 32.0000 1.9409 1.9429 413.0508 413.5555 0.0767 -1.0000 -1.0000 0738201 1593526053.80 151.4412 60.0011 32.0000 1.9415 1.9435 413.0596 413.5634 0.0765 -1.0000 -1.0000 0738263 1593526053.90 151.4412 60.0011 32.0000 1.9405 1.9425 413.0773 413.5815 0.0765 -1.0000 -1.0000 0738342 1593526054.00 151.4412 60.0011 32.0000 1.9414 1.9433 413.1988 413.7022 0.0764 -1.0000 -1.0000 0738404 1593526054.10 151.4412 60.0011 32.0000 1.9408 1.9428 413.2254 413.7304 0.0767 -1.0000 -1.0000 0738467 1593526054.20 151.4412 60.0011 32.0000 1.9409 1.9428 413.1978 413.7034 0.0767 -1.0000 -1.0000 0738529 1593526054.30 151.4778 60.0011 32.0000 1.9413 1.9432 413.1213 413.6261 0.0766 -1.0000 -1.0000 0738591 1593526054.40 151.4960 60.0011 32.0000 1.9417 1.9436 413.0856 413.5905 0.0766 -1.0000 -1.0000 0738654 1593526054.50 151.4960 60.0011 32.0000 1.9417 1.9437 413.0373 413.5416 0.0766 -1.0000 -1.0000 0738732 1593526054.60 151.4960 60.0011 32.0000 1.9418 1.9438 413.0503 413.5536 0.0764 -1.0000 -1.0000 0738795 1593526054.70 151.4960 60.0011 32.0000 1.9414 1.9433 413.1117 413.6164 0.0766 -1.0000 -1.0000 0738966 1593526054.80 151.4960 60.0011 32.0000 1.9417 1.9436 413.1868 413.6910 0.0765 -1.0000 -1.0000 0739044 1593526054.90 151.4951 60.0011 32.0000 1.9412 1.9431 413.2533 413.7579 0.0766 -1.0000 -1.0000 0739107 1593526055.00 151.4899 60.0013 32.0000 1.9411 1.9431 413.2178 413.7219 0.0766 -1.0000 -1.0000 0739169 1593526055.10 151.4899 60.0013 32.0000 1.9417 1.9437 413.1018 413.6054 0.0764 -1.0000 -1.0000 0739247 1593526055.20 151.4899 60.0013 32.0000 1.9421 1.9440 412.9803 413.4841 0.0765 -1.0000 -1.0000 0739435 1593526055.30 151.4899 60.0013 32.0000 1.9416 1.9435 413.0186 413.5221 0.0765 -1.0000 -1.0000 0739497 1593526055.40 151.4899 60.0013 32.0000 1.9417 1.9436 413.0016 413.5058 0.0766 -1.0000 -1.0000 0739575 1593526055.50 151.4899 60.0013 32.0000 1.9416 1.9435 413.0591 413.5625 0.0764 -1.0000 -1.0000 0739638 1593526055.60 151.4899 60.0013 32.0000 1.9409 1.9429 413.1212 413.6246 0.0765 -1.0000 -1.0000 0739700 1593526055.70 151.4899 60.0013 32.0000 1.9409 1.9428 413.1439 413.6474 0.0764 -1.0000 -1.0000 0740638 1593526055.80 151.4899 60.0013 32.0000 1.9416 1.9436 413.3017 413.8052 0.0765 -1.0000 -1.0000 0740700 1593526055.90 151.4899 60.0013 32.0000 1.9410 1.9430 413.1721 413.6754 0.0764 -1.0000 -1.0000 0740778 1593526056.00 151.4899 60.0013 32.0000 1.9416 1.9435 413.1074 413.6113 0.0765 -1.0000 -1.0000 0740841 1593526056.10 151.4790 60.0013 32.0000 1.9424 1.9443 413.0804 413.5843 0.0766 -1.0000 -1.0000 0740903 1593526056.20 151.4782 60.0013 32.0000 1.9415 1.9434 412.9950 413.4993 0.0766 -1.0000 -1.0000 0740981 1593526056.30 151.4782 60.0013 32.0000 1.9402 1.9422 413.1433 413.6469 0.0765 -1.0000 -1.0000 0741044 1593526056.40 151.4782 60.0013 32.0000 1.9409 1.9429 413.2246 413.7280 0.0764 -1.0000 -1.0000 0741106 1593526056.50 151.4782 60.0013 32.0000 1.9405 1.9425 413.1934 413.6973 0.0765 -1.0000 -1.0000 0741169 1593526056.60 151.4896 60.0013 32.0000 1.9415 1.9435 413.2507 413.7560 0.0766 -1.0000 -1.0000 0741231 1593526056.70 151.5361 60.0013 32.0000 1.9414 1.9434 413.1670 413.6705 0.0764 -1.0000 -1.0000 0741294 1593526056.80 151.5361 60.0013 32.0000 1.9418 1.9438 413.0750 413.5782 0.0765 -1.0000 -1.0000 0741372 1593526056.90 151.5361 60.0013 32.0000 1.9413 1.9432 413.0306 413.5348 0.0765 -1.0000 -1.0000 0741434 1593526057.00 151.5361 60.0013 32.0000 1.9423 1.9443 413.0939 413.5971 0.0764 -1.0000 -1.0000 0741497 1593526057.10 151.5361 60.0013 32.0000 1.9410 1.9430 413.1950 413.6994 0.0766 -1.0000 -1.0000 0741575 1593526057.20 151.5361 60.0013 32.0000 1.9407 1.9426 413.1599 413.6643 0.0765 -1.0000 -1.0000 0741637 1593526057.30 151.4823 60.0013 32.0000 1.9402 1.9422 413.1961 413.7003 0.0766 -1.0000 -1.0000 0741700 1593526057.40 151.4823 60.0013 32.0000 1.9407 1.9427 413.1021 413.6063 0.0766 -1.0000 -1.0000 0741778 1593526057.50 151.4823 60.0013 32.0000 1.9415 1.9434 413.0559 413.5601 0.0765 -1.0000 -1.0000 0741840 1593526057.60 151.4823 60.0013 32.0000 1.9411 1.9430 413.0492 413.5528 0.0765 -1.0000 -1.0000 0741903 1593526057.70 151.4823 60.0013 32.0000 1.9416 1.9435 412.9359 413.4399 0.0766 -1.0000 -1.0000 0741981 1593526057.80 151.4823 60.0013 32.0000 1.9412 1.9432 412.9990 413.5025 0.0764 -1.0000 -1.0000 0742044 1593526057.90 151.4823 60.0013 32.0000 1.9403 1.9423 413.0513 413.5550 0.0765 -1.0000 -1.0000 0742106 1593526058.00 151.4823 60.0013 32.0000 1.9403 1.9423 413.0728 413.5761 0.0765 -1.0000 -1.0000 0742184 1593526058.10 151.4823 60.0013 32.0000 1.9404 1.9423 413.1171 413.6208 0.0765 -1.0000 -1.0000 0742247 1593526058.20 151.4823 60.0013 32.0000 1.9412 1.9432 413.1702 413.6740 0.0765 -1.0000 -1.0000 0742309 1593526058.30 151.4823 60.0013 32.0000 1.9412 1.9432 413.0381 413.5423 0.0766 -1.0000 -1.0000 0742434 1593526058.40 151.4992 60.0013 32.0000 1.9411 1.9431 412.9961 413.4996 0.0764 -1.0000 -1.0000 0742497 1593526058.50 151.4992 60.0013 32.0000 1.9412 1.9431 412.9357 413.4393 0.0765 -1.0000 -1.0000 0742575 1593526058.60 151.4992 60.0013 32.0000 1.9402 1.9422 412.9986 413.5027 0.0766 -1.0000 -1.0000 0742637 1593526058.70 151.4992 60.0013 32.0000 1.9413 1.9433 412.9594 413.4634 0.0766 -1.0000 -1.0000 0742700 1593526058.80 151.4992 60.0013 32.0000 1.9407 1.9426 412.9900 413.4936 0.0765 -1.0000 -1.0000 0743184 1593526058.90 151.4992 60.0013 32.0000 1.9396 1.9416 413.1570 413.6611 0.0765 -1.0000 -1.0000 0743246 1593526059.00 151.4793 60.0013 32.0000 1.9390 1.9409 413.1209 413.6250 0.0766 -1.0000 -1.0000 0743309 1593526059.10 151.4793 60.0013 32.0000 1.9408 1.9427 413.1294 413.6341 0.0765 -1.0000 -1.0000 0743387 1593526059.20 151.4793 60.0013 32.0000 1.9402 1.9421 413.0344 413.5375 0.0764 -1.0000 -1.0000 0743450 1593526059.30 151.4793 60.0013 32.0000 1.9397 1.9417 413.0514 413.5557 0.0766 -1.0000 -1.0000 0743512 1593526059.40 151.4793 60.0013 32.0000 1.9401 1.9420 413.0112 413.5151 0.0766 -1.0000 -1.0000 0743574 1593526059.50 151.4793 60.0013 32.0000 1.9401 1.9420 413.1320 413.6358 0.0764 -1.0000 -1.0000 0743637 1593526059.60 151.4667 60.0020 32.0000 1.9402 1.9422 413.2915 413.7961 0.0766 -1.0000 -1.0000 0743699 1593526059.70 151.4667 60.0020 32.0000 1.9398 1.9418 413.0954 413.5996 0.0765 -1.0000 -1.0000 0743778 1593526059.80 151.4667 60.0020 32.0000 1.9401 1.9420 413.0030 413.5066 0.0765 -1.0000 -1.0000 0744200 1593526059.90 151.4667 60.0020 32.0000 1.9400 1.9419 412.9591 413.4632 0.0766 -1.0000 -1.0000 0744278 1593526060.00 151.4667 60.0020 32.0000 1.9410 1.9429 412.9008 413.4056 0.0767 -1.0000 -1.0000 0744340 1593526060.10 151.5115 60.0020 32.0000 1.9405 1.9424 412.9978 413.5018 0.0765 -1.0000 -1.0000 0744403 1593526060.20 151.5115 60.0020 32.0000 1.9411 1.9430 412.9718 413.4758 0.0765 -1.0000 -1.0000 0744481 1593526060.30 151.5115 60.0020 32.0000 1.9408 1.9428 413.0682 413.5717 0.0765 -1.0000 -1.0000 0744668 1593526060.40 151.5115 60.0020 32.0000 1.9404 1.9423 413.1326 413.6367 0.0765 -1.0000 -1.0000 0744731 1593526060.50 151.5115 60.0020 32.0000 1.9407 1.9427 413.1425 413.6462 0.0765 -1.0000 -1.0000 0744809 1593526060.60 151.5115 60.0020 32.0000 1.9410 1.9430 413.0338 413.5380 0.0766 -1.0000 -1.0000 0744871 1593526060.70 151.5124 60.0020 32.0000 1.9414 1.9434 412.9690 413.4740 0.0767 -1.0000 -1.0000 0744934 1593526060.80 151.5124 60.0020 32.0000 1.9411 1.9431 413.0346 413.5391 0.0765 -1.0000 -1.0000 0745183 1593526060.90 151.5124 60.0020 32.0000 1.9407 1.9426 413.0495 413.5529 0.0765 -1.0000 -1.0000 0745246 1593526061.00 151.5124 60.0020 32.0000 1.9409 1.9428 413.1141 413.6185 0.0766 -1.0000 -1.0000 0745308 1593526061.10 151.5124 60.0020 32.0000 1.9409 1.9429 413.1017 413.6056 0.0765 -1.0000 -1.0000 0745371 1593526061.20 151.5124 60.0020 32.0000 1.9408 1.9428 413.0774 413.5809 0.0764 -1.0000 -1.0000 0745433 1593526061.30 151.5215 60.0020 32.0000 1.9410 1.9430 413.0863 413.5902 0.0765 -1.0000 -1.0000 0745683 1593526061.40 151.5292 60.0020 32.0000 1.9417 1.9436 412.9947 413.4985 0.0766 -1.0000 -1.0000 0745746 1593526061.50 151.5292 60.0020 32.0000 1.9408 1.9428 413.0833 413.5878 0.0766 -1.0000 -1.0000 0745808 1593526061.60 151.5292 60.0020 32.0000 1.9406 1.9425 413.1427 413.6469 0.0766 -1.0000 -1.0000 0745871 1593526061.70 151.5292 60.0020 32.0000 1.9407 1.9426 413.2289 413.7328 0.0764 -1.0000 -1.0000 0745949 1593526061.80 151.5292 60.0020 32.0000 1.9408 1.9428 413.0367 413.5398 0.0765 -1.0000 -1.0000 0746011 1593526061.90 151.4926 60.0020 32.0000 1.9409 1.9428 412.9402 413.4442 0.0766 -1.0000 -1.0000 0746090 1593526062.00 151.4926 60.0020 32.0000 1.9416 1.9435 412.9348 413.4386 0.0765 -1.0000 -1.0000 0746152 1593526062.10 151.4926 60.0020 32.0000 1.9413 1.9432 412.9251 413.4289 0.0765 -1.0000 -1.0000 0746214 1593526062.20 151.4926 60.0020 32.0000 1.9403 1.9422 412.9840 413.4874 0.0765 -1.0000 -1.0000 0746277 1593526062.30 151.4926 60.0020 32.0000 1.9394 1.9414 413.0676 413.5722 0.0766 -1.0000 -1.0000 0746340 1593526062.40 151.4810 60.0020 32.0000 1.9402 1.9422 413.1764 413.6798 0.0764 -1.0000 -1.0000 0746980 1593526062.50 151.4361 60.0020 32.0000 1.9405 1.9424 413.1886 413.6924 0.0765 -1.0000 -1.0000 0747058 1593526062.60 151.4361 60.0020 32.0000 1.9407 1.9427 412.9866 413.4906 0.0765 -1.0000 -1.0000 0747121 1593526062.70 151.4361 60.0020 32.0000 1.9406 1.9426 412.9295 413.4324 0.0764 -1.0000 -1.0000 0747183 1593526062.80 151.4361 60.0020 32.0000 1.9412 1.9431 412.9606 413.4636 0.0764 -1.0000 -1.0000 0747261 1593526062.90 151.4361 60.0020 32.0000 1.9403 1.9422 413.1339 413.6380 0.0766 -1.0000 -1.0000 0747324 1593526063.00 151.4393 60.0020 32.0000 1.9405 1.9425 413.1714 413.6757 0.0766 -1.0000 -1.0000 0747386 1593526063.10 151.4393 60.0020 32.0000 1.9400 1.9419 413.2091 413.7130 0.0765 -1.0000 -1.0000 0747449 1593526063.20 151.4393 60.0020 32.0000 1.9404 1.9423 413.1976 413.7016 0.0766 -1.0000 -1.0000 0747527 1593526063.30 151.4393 60.0020 32.0000 1.9407 1.9426 413.0314 413.5363 0.0767 -1.0000 -1.0000 0747573 1593526063.40 151.4393 60.0020 32.0000 1.9411 1.9431 413.0090 413.5122 0.0765 -1.0000 -1.0000 0747777 1593526063.50 151.4393 60.0020 32.0000 1.9417 1.9436 412.9636 413.4676 0.0765 -1.0000 -1.0000 0747839 1593526063.60 151.4307 60.0020 32.0000 1.9416 1.9436 412.9189 413.4229 0.0766 -1.0000 -1.0000 0747902 1593526063.70 151.4307 60.0020 32.0000 1.9411 1.9430 413.1570 413.6615 0.0765 -1.0000 -1.0000 0747980 1593526063.80 151.4307 60.0020 32.0000 1.9407 1.9427 413.1919 413.6954 0.0764 -1.0000 -1.0000 0748042 1593526063.90 151.4307 60.0020 32.0000 1.9403 1.9422 413.0904 413.5948 0.0766 -1.0000 -1.0000 0748449 1593526064.00 151.4307 60.0020 32.0000 1.9410 1.9429 413.0702 413.5740 0.0765 -1.0000 -1.0000 0748495 1593526064.10 151.4307 60.0020 32.0000 1.9415 1.9434 412.8845 413.3887 0.0766 -1.0000 -1.0000 0748558 1593526064.20 151.4307 60.0020 32.0000 1.9409 1.9428 412.9754 413.4779 0.0764 -1.0000 -1.0000 0748636 1593526064.30 151.4307 60.0020 32.0000 1.9403 1.9422 412.9825 413.4866 0.0766 -1.0000 -1.0000 0748698 1593526064.40 151.4307 60.0020 32.0000 1.9405 1.9424 413.0779 413.5820 0.0766 -1.0000 -1.0000 0748933 1593526064.50 151.4307 60.0020 32.0000 1.9400 1.9419 413.1533 413.6568 0.0764 -1.0000 -1.0000 0748995 1593526064.60 151.4307 60.0020 32.0000 1.9402 1.9421 413.2226 413.7262 0.0765 -1.0000 -1.0000 0749058 1593526064.70 151.3803 60.0011 32.0000 1.9406 1.9425 413.1572 413.6614 0.0766 -1.0000 -1.0000 0749120 1593526064.80 151.3803 60.0011 32.0000 1.9411 1.9430 413.0154 413.5195 0.0766 -1.0000 -1.0000 0749198 1593526064.90 151.3803 60.0011 32.0000 1.9413 1.9432 412.8842 413.3882 0.0765 -1.0000 -1.0000 0750214 1593526065.00 151.3803 60.0011 32.0000 1.9415 1.9434 412.9424 413.4457 0.0765 -1.0000 -1.0000 0750292 1593526065.10 151.3803 60.0011 32.0000 1.9405 1.9424 413.0595 413.5633 0.0766 -1.0000 -1.0000 0750354 1593526065.20 151.3803 60.0011 32.0000 1.9405 1.9424 413.1023 413.6065 0.0765 -1.0000 -1.0000 0750417 1593526065.30 151.3803 60.0011 32.0000 1.9402 1.9422 413.2105 413.7135 0.0764 -1.0000 -1.0000 0750479 1593526065.40 151.4199 60.0011 32.0000 1.9407 1.9426 413.1206 413.6252 0.0766 -1.0000 -1.0000 0750557 1593526065.50 151.4424 60.0011 32.0000 1.9415 1.9435 413.0561 413.5603 0.0766 -1.0000 -1.0000 0750620 1593526065.60 151.4424 60.0011 32.0000 1.9418 1.9438 413.0557 413.5599 0.0765 -1.0000 -1.0000 0750682 1593526065.70 151.4424 60.0011 32.0000 1.9420 1.9439 412.9847 413.4879 0.0765 -1.0000 -1.0000 0750761 1593526065.80 151.4424 60.0011 32.0000 1.9416 1.9435 412.9110 413.4137 0.0764 -1.0000 -1.0000 0750823 1593526065.90 151.4424 60.0011 32.0000 1.9405 1.9425 413.0925 413.5958 0.0764 -1.0000 -1.0000 0750885 1593526066.00 151.4416 60.0011 32.0000 1.9408 1.9427 413.1472 413.6504 0.0765 -1.0000 -1.0000 0750948 1593526066.10 151.4416 60.0011 32.0000 1.9407 1.9426 413.2385 413.7422 0.0765 -1.0000 -1.0000 0751010 1593526066.20 151.4416 60.0011 32.0000 1.9403 1.9422 413.1212 413.6249 0.0765 -1.0000 -1.0000 0751088 1593526066.30 151.4416 60.0011 32.0000 1.9409 1.9428 413.0185 413.5232 0.0767 -1.0000 -1.0000 0751151 1593526066.40 151.4416 60.0011 32.0000 1.9411 1.9430 413.0569 413.5598 0.0764 -1.0000 -1.0000 0751213 1593526066.50 151.4243 60.0011 32.0000 1.9418 1.9437 412.8849 413.3878 0.0764 -1.0000 -1.0000 0751291 1593526066.60 151.3984 60.0011 32.0000 1.9409 1.9429 412.9798 413.4833 0.0766 -1.0000 -1.0000 0751354 1593526066.70 151.3984 60.0011 32.0000 1.9405 1.9424 413.0982 413.6029 0.0766 -1.0000 -1.0000 0751416 1593526066.80 151.4336 60.0011 32.0000 1.9404 1.9423 413.1534 413.6569 0.0764 -1.0000 -1.0000 0751495 1593526066.90 151.4458 60.0011 32.0000 1.9405 1.9425 413.2056 413.7095 0.0765 -1.0000 -1.0000 0751557 1593526067.00 151.4458 60.0011 32.0000 1.9411 1.9431 413.0056 413.5100 0.0767 -1.0000 -1.0000 0751619 1593526067.10 151.4458 60.0011 32.0000 1.9411 1.9431 412.9215 413.4256 0.0765 -1.0000 -1.0000 0751682 1593526067.20 151.4458 60.0011 32.0000 1.9420 1.9439 412.9736 413.4771 0.0765 -1.0000 -1.0000 0751744 1593526067.30 151.4458 60.0011 32.0000 1.9411 1.9431 412.9378 413.4414 0.0765 -1.0000 -1.0000 0751807 1593526067.40 151.4458 60.0011 32.0000 1.9411 1.9431 413.1261 413.6297 0.0765 -1.0000 -1.0000 0751885 1593526067.50 151.4458 60.0011 32.0000 1.9405 1.9425 413.1797 413.6829 0.0764 -1.0000 -1.0000 0751948 1593526067.60 151.4458 60.0011 32.0000 1.9408 1.9428 413.1753 413.6782 0.0765 -1.0000 -1.0000 0752010 1593526067.70 151.4458 60.0011 32.0000 1.9407 1.9427 413.0797 413.5836 0.0765 -1.0000 -1.0000 0752088 1593526067.80 151.4456 60.0011 32.0000 1.9414 1.9434 413.1179 413.6224 0.0765 -1.0000 -1.0000 0752151 1593526067.90 151.4456 60.0011 32.0000 1.9411 1.9430 412.9831 413.4866 0.0765 -1.0000 -1.0000 0752229 1593526068.00 151.4456 60.0011 32.0000 1.9417 1.9436 412.9272 413.4298 0.0763 -1.0000 -1.0000 0752276 1593526068.10 151.4456 60.0011 32.0000 1.9417 1.9436 413.1116 413.6157 0.0766 -1.0000 -1.0000 0752338 1593526068.20 151.4456 60.0011 32.0000 1.9403 1.9423 413.1951 413.6992 0.0765 -1.0000 -1.0000 0752416 1593526068.30 151.4456 60.0011 32.0000 1.9413 1.9433 413.1204 413.6241 0.0765 -1.0000 -1.0000 0752479 1593526068.40 151.4461 60.0011 32.0000 1.9410 1.9429 413.0848 413.5889 0.0765 -1.0000 -1.0000 0752541 1593526068.50 151.4461 60.0011 32.0000 1.9418 1.9437 412.9610 413.4641 0.0764 -1.0000 -1.0000 0753275 1593526068.60 151.4461 60.0011 32.0000 1.9413 1.9432 412.9009 413.4042 0.0765 -1.0000 -1.0000 0753338 1593526068.70 151.4461 60.0011 32.0000 1.9413 1.9433 412.8828 413.3866 0.0765 -1.0000 -1.0000 0753400 1593526068.80 151.4461 60.0011 32.0000 1.9418 1.9438 412.9658 413.4686 0.0764 -1.0000 -1.0000 0753478 1593526068.90 151.4461 60.0011 32.0000 1.9406 1.9426 413.1109 413.6138 0.0764 -1.0000 -1.0000 0753541 1593526069.00 151.4993 60.0011 32.0000 1.9406 1.9426 413.1120 413.6154 0.0765 -1.0000 -1.0000 0753635 1593526069.10 151.4993 60.0011 32.0000 1.9412 1.9431 413.2010 413.7055 0.0766 -1.0000 -1.0000 0753713 1593526069.20 151.4993 60.0011 32.0000 1.9414 1.9433 413.0059 413.5095 0.0765 -1.0000 -1.0000 0753775 1593526069.30 151.4993 60.0011 32.0000 1.9413 1.9433 412.8898 413.3930 0.0765 -1.0000 -1.0000 0753838 1593526069.40 151.4993 60.0011 32.0000 1.9416 1.9436 412.9126 413.4163 0.0766 -1.0000 -1.0000 0753900 1593526069.50 151.5036 60.0011 32.0000 1.9413 1.9433 412.9521 413.4553 0.0764 -1.0000 -1.0000 0753978 1593526069.60 151.5041 60.0011 32.0000 1.9406 1.9426 413.1370 413.6401 0.0763 -1.0000 -1.0000 0754041 1593526069.70 151.5041 60.0011 32.0000 1.9405 1.9425 413.1258 413.6294 0.0766 -1.0000 -1.0000 0754104 1593526069.80 151.5041 60.0011 32.0000 1.9414 1.9434 413.1797 413.6822 0.0763 -1.0000 -1.0000 0754166 1593526069.90 151.5041 60.0011 32.0000 1.9406 1.9426 413.0746 413.5781 0.0765 -1.0000 -1.0000 0754244 1593526070.00 151.5078 60.0011 32.0000 1.9413 1.9433 413.0079 413.5118 0.0765 -1.0000 -1.0000 0754307 1593526070.10 151.5530 60.0006 32.0000 1.9416 1.9436 412.9246 413.4258 0.0762 -1.0000 -1.0000 0754369 1593526070.20 151.5530 60.0006 32.0000 1.9417 1.9437 412.9742 413.4768 0.0763 -1.0000 -1.0000 0754447 1593526070.30 151.5530 60.0006 32.0000 1.9412 1.9431 413.0494 413.5523 0.0764 -1.0000 -1.0000 0754494 1593526070.40 151.5530 60.0006 32.0000 1.9407 1.9426 413.2449 413.7476 0.0764 -1.0000 -1.0000 0754557 1593526070.50 151.5530 60.0006 32.0000 1.9397 1.9417 413.1399 413.6431 0.0764 -1.0000 -1.0000 0754634 1593526070.60 151.5530 60.0006 32.0000 1.9404 1.9424 413.1243 413.6277 0.0764 -1.0000 -1.0000 0754697 1593526070.70 151.5255 60.0006 32.0000 1.9410 1.9429 413.0800 413.5831 0.0764 -1.0000 -1.0000 0754760 1593526070.80 151.5058 60.0006 32.0000 1.9414 1.9434 412.9908 413.4934 0.0764 -1.0000 -1.0000 0754838 1593526070.90 151.5058 60.0006 32.0000 1.9413 1.9433 412.9324 413.4357 0.0765 -1.0000 -1.0000 0754900 1593526071.00 151.5058 60.0006 32.0000 1.9411 1.9431 413.0195 413.5225 0.0763 -1.0000 -1.0000 0754962 1593526071.10 151.5058 60.0006 32.0000 1.9404 1.9423 413.1349 413.6383 0.0765 -1.0000 -1.0000 0755025 1593526071.20 151.5130 60.0006 32.0000 1.9404 1.9423 413.1757 413.6790 0.0764 -1.0000 -1.0000 0755087 1593526071.30 151.5371 60.0006 32.0000 1.9403 1.9423 413.1058 413.6092 0.0764 -1.0000 -1.0000 0755150 1593526071.40 151.5371 60.0006 32.0000 1.9408 1.9428 413.0107 413.5141 0.0765 -1.0000 -1.0000 0755228 1593526071.50 151.5371 60.0006 32.0000 1.9411 1.9430 412.9370 413.4403 0.0765 -1.0000 -1.0000 0755290 1593526071.60 151.5371 60.0006 32.0000 1.9418 1.9437 412.9306 413.4334 0.0763 -1.0000 -1.0000 0755462 1593526071.70 151.5371 60.0006 32.0000 1.9413 1.9432 412.9982 413.5007 0.0763 -1.0000 -1.0000 0755540 1593526071.80 151.5706 60.0006 32.0000 1.9408 1.9427 413.1557 413.6593 0.0764 -1.0000 -1.0000 0755603 1593526071.90 151.5706 60.0006 32.0000 1.9402 1.9421 413.1710 413.6745 0.0765 -1.0000 -1.0000 0755681 1593526072.00 151.5706 60.0006 32.0000 1.9405 1.9424 413.0859 413.5892 0.0764 -1.0000 -1.0000 0755744 1593526072.10 151.5706 60.0006 32.0000 1.9407 1.9426 413.1843 413.6876 0.0764 -1.0000 -1.0000 0756197 1593526072.20 151.5706 60.0006 32.0000 1.9412 1.9431 413.0647 413.5678 0.0764 -1.0000 -1.0000 0756259 1593526072.30 151.5465 60.0006 32.0000 1.9412 1.9431 413.0937 413.5979 0.0766 -1.0000 -1.0000 0756322 1593526072.40 151.5396 60.0006 32.0000 1.9409 1.9429 412.9793 413.4827 0.0764 -1.0000 -1.0000 0756384 1593526072.50 151.5396 60.0006 32.0000 1.9406 1.9425 413.0846 413.5877 0.0764 -1.0000 -1.0000 0756462 1593526072.60 151.5396 60.0006 32.0000 1.9401 1.9420 413.1684 413.6705 0.0763 -1.0000 -1.0000 0756681 1593526072.70 151.5396 60.0006 32.0000 1.9413 1.9433 413.2203 413.7239 0.0764 -1.0000 -1.0000 0756759 1593526072.80 151.5434 60.0006 32.0000 1.9411 1.9430 413.3052 413.8090 0.0765 -1.0000 -1.0000 0756822 1593526072.90 151.5783 60.0006 32.0000 1.9411 1.9431 413.0671 413.5713 0.0765 -1.0000 -1.0000 0756884 1593526073.00 151.5783 60.0006 32.0000 1.9408 1.9427 412.9730 413.4755 0.0763 -1.0000 -1.0000 0756946 1593526073.10 151.5783 60.0006 32.0000 1.9414 1.9434 412.9202 413.4235 0.0765 -1.0000 -1.0000 0757243 1593526073.20 151.5783 60.0006 32.0000 1.9418 1.9437 412.9734 413.4770 0.0765 -1.0000 -1.0000 0757306 1593526073.30 151.5783 60.0006 32.0000 1.9411 1.9431 413.1337 413.6367 0.0764 -1.0000 -1.0000 0757368 1593526073.40 151.5830 60.0006 32.0000 1.9408 1.9427 413.1896 413.6929 0.0764 -1.0000 -1.0000 0757431 1593526073.50 151.5830 60.0006 32.0000 1.9402 1.9422 413.2019 413.7054 0.0764 -1.0000 -1.0000 0757493 1593526073.60 151.5830 60.0006 32.0000 1.9406 1.9426 413.0876 413.5906 0.0764 -1.0000 -1.0000 0757727 1593526073.70 151.5830 60.0006 32.0000 1.9414 1.9434 412.9482 413.4508 0.0764 -1.0000 -1.0000 0757790 1593526073.80 151.5830 60.0006 32.0000 1.9415 1.9435 413.0225 413.5253 0.0764 -1.0000 -1.0000 0757852 1593526073.90 151.5678 60.0006 32.0000 1.9414 1.9434 412.9433 413.4462 0.0764 -1.0000 -1.0000 0757931 1593526074.00 151.5351 60.0006 32.0000 1.9405 1.9424 413.0425 413.5450 0.0763 -1.0000 -1.0000 0757993 1593526074.10 151.5351 60.0006 32.0000 1.9400 1.9419 413.0760 413.5794 0.0765 -1.0000 -1.0000 0758181 1593526074.20 151.5351 60.0006 32.0000 1.9400 1.9419 413.1796 413.6836 0.0765 -1.0000 -1.0000 0758243 1593526074.30 151.5351 60.0006 32.0000 1.9407 1.9426 413.1991 413.7026 0.0765 -1.0000 -1.0000 0758305 1593526074.40 151.5351 60.0006 32.0000 1.9409 1.9429 413.0965 413.6003 0.0765 -1.0000 -1.0000 0758368 1593526074.50 151.4422 60.0005 32.0000 1.9410 1.9430 412.9787 413.4817 0.0764 -1.0000 -1.0000 0758446 1593526074.60 151.4422 60.0005 32.0000 1.9419 1.9438 412.9200 413.4230 0.0764 -1.0000 -1.0000 0758509 1593526074.70 151.4422 60.0005 32.0000 1.9410 1.9429 413.0171 413.5205 0.0765 -1.0000 -1.0000 0758930 1593526074.80 151.4422 60.0005 32.0000 1.9400 1.9419 413.1304 413.6341 0.0765 -1.0000 -1.0000 0759008 1593526074.90 151.4422 60.0005 32.0000 1.9398 1.9418 413.1295 413.6333 0.0765 -1.0000 -1.0000 0759071 1593526075.00 151.4422 60.0005 32.0000 1.9405 1.9424 413.1409 413.6441 0.0763 -1.0000 -1.0000 0759133 1593526075.10 151.5433 60.0005 32.0000 1.9408 1.9428 413.0986 413.6020 0.0764 -1.0000 -1.0000 0759211 1593526075.20 151.5433 60.0005 32.0000 1.9411 1.9431 413.1061 413.6090 0.0764 -1.0000 -1.0000 0759508 1593526075.30 151.5433 60.0005 32.0000 1.9417 1.9437 413.0387 413.5422 0.0765 -1.0000 -1.0000 0759571 1593526075.40 151.5433 60.0005 32.0000 1.9413 1.9432 412.9850 413.4886 0.0765 -1.0000 -1.0000 0759633 1593526075.50 151.5433 60.0005 32.0000 1.9415 1.9435 412.9915 413.4949 0.0764 -1.0000 -1.0000 0759696 1593526075.60 151.5349 60.0005 32.0000 1.9411 1.9431 413.1060 413.6092 0.0765 -1.0000 -1.0000 0759758 1593526075.70 151.4772 60.0005 32.0000 1.9411 1.9431 413.0638 413.5674 0.0765 -1.0000 -1.0000 0759946 1593526075.80 151.4772 60.0005 32.0000 1.9412 1.9431 413.1351 413.6391 0.0766 -1.0000 -1.0000 0800008 1593526075.90 151.4772 60.0005 32.0000 1.9412 1.9431 413.0958 413.5999 0.0765 -1.0000 -1.0000 0800086 1593526076.00 151.4772 60.0005 32.0000 1.9418 1.9437 413.0242 413.5267 0.0764 -1.0000 -1.0000 0800149 1593526076.10 151.4236 60.0005 32.0000 1.9413 1.9432 413.0298 413.5334 0.0764 -1.0000 -1.0000 0800211 1593526076.20 151.4214 60.0005 32.0000 1.9415 1.9435 412.9409 413.4438 0.0763 -1.0000 -1.0000 0800446 1593526076.30 151.4214 60.0005 32.0000 1.9417 1.9436 412.9666 413.4682 0.0763 -1.0000 -1.0000 0800508 1593526076.40 151.4214 60.0005 32.0000 1.9414 1.9433 413.0281 413.5310 0.0764 -1.0000 -1.0000 0800571 1593526076.50 151.4214 60.0005 32.0000 1.9405 1.9425 413.1380 413.6413 0.0765 -1.0000 -1.0000 0800649 1593526076.60 151.4214 60.0005 32.0000 1.9408 1.9428 413.1839 413.6871 0.0763 -1.0000 -1.0000 0800711 1593526076.70 151.4259 60.0005 32.0000 1.9406 1.9426 413.1955 413.6991 0.0765 -1.0000 -1.0000 0800883 1593526076.80 151.4380 60.0005 32.0000 1.9400 1.9420 413.1840 413.6880 0.0765 -1.0000 -1.0000 0800961 1593526076.90 151.4380 60.0005 32.0000 1.9410 1.9430 413.0737 413.5774 0.0765 -1.0000 -1.0000 0801023 1593526077.00 151.4380 60.0005 32.0000 1.9413 1.9432 412.9647 413.4678 0.0764 -1.0000 -1.0000 0801086 1593526077.10 151.4380 60.0005 32.0000 1.9415 1.9434 412.9945 413.4976 0.0764 -1.0000 -1.0000 0801164 1593526077.20 151.4380 60.0005 32.0000 1.9410 1.9430 413.0681 413.5715 0.0765 -1.0000 -1.0000 0801414 1593526077.30 151.4008 60.0005 32.0000 1.9409 1.9428 413.1221 413.6250 0.0764 -1.0000 -1.0000 0801477 1593526077.40 151.4008 60.0005 32.0000 1.9408 1.9428 413.2079 413.7113 0.0764 -1.0000 -1.0000 0801555 1593526077.50 151.4008 60.0005 32.0000 1.9403 1.9422 413.2141 413.7171 0.0764 -1.0000 -1.0000 0801617 1593526077.60 151.4008 60.0005 32.0000 1.9406 1.9426 413.0919 413.5957 0.0765 -1.0000 -1.0000 0801680 1593526077.70 151.4008 60.0005 32.0000 1.9410 1.9429 413.0949 413.5979 0.0764 -1.0000 -1.0000 0801961 1593526077.80 151.4052 60.0005 32.0000 1.9411 1.9430 413.1087 413.6118 0.0764 -1.0000 -1.0000 0802023 1593526077.90 151.4662 60.0005 32.0000 1.9409 1.9428 413.0853 413.5875 0.0763 -1.0000 -1.0000 0802102 1593526078.00 151.4662 60.0005 32.0000 1.9406 1.9425 413.0411 413.5441 0.0765 -1.0000 -1.0000 0802164 1593526078.10 151.4662 60.0005 32.0000 1.9406 1.9425 413.1171 413.6209 0.0765 -1.0000 -1.0000 0802226 1593526078.20 151.4662 60.0005 32.0000 1.9409 1.9428 413.1725 413.6750 0.0763 -1.0000 -1.0000 0802305 1593526078.30 151.4662 60.0005 32.0000 1.9405 1.9425 413.1634 413.6671 0.0766 -1.0000 -1.0000 0802476 1593526078.40 151.4542 60.0005 32.0000 1.9411 1.9431 413.0974 413.6011 0.0765 -1.0000 -1.0000 0802539 1593526078.50 151.4542 60.0005 32.0000 1.9410 1.9429 412.9914 413.4945 0.0764 -1.0000 -1.0000 0802617 1593526078.60 151.4542 60.0005 32.0000 1.9409 1.9429 412.9098 413.4122 0.0763 -1.0000 -1.0000 0802680 1593526078.70 151.4542 60.0005 32.0000 1.9411 1.9430 412.9282 413.4304 0.0763 -1.0000 -1.0000 0802726 1593526078.80 151.4542 60.0005 32.0000 1.9409 1.9429 412.9503 413.4536 0.0765 -1.0000 -1.0000 0802976 1593526078.90 151.4854 60.0005 32.0000 1.9404 1.9424 413.1313 413.6341 0.0763 -1.0000 -1.0000 0803023 1593526079.00 151.5028 60.0005 32.0000 1.9407 1.9426 413.0597 413.5616 0.0763 -1.0000 -1.0000 0803086 1593526079.10 151.5028 60.0005 32.0000 1.9406 1.9426 413.0747 413.5776 0.0763 -1.0000 -1.0000 0803164 1593526079.20 151.5028 60.0005 32.0000 1.9403 1.9422 413.1656 413.6683 0.0764 -1.0000 -1.0000 0803226 1593526079.30 151.5028 60.0005 32.0000 1.9409 1.9428 413.1750 413.6786 0.0765 -1.0000 -1.0000 0803460 1593526079.40 151.5098 60.0005 32.0000 1.9407 1.9426 413.1080 413.6114 0.0764 -1.0000 -1.0000 0803539 1593526079.50 151.5382 60.0005 32.0000 1.9408 1.9428 412.9513 413.4538 0.0764 -1.0000 -1.0000 0803601 1593526079.60 151.5382 60.0005 32.0000 1.9403 1.9422 412.9878 413.4904 0.0763 -1.0000 -1.0000 0803663 1593526079.70 151.5382 60.0005 32.0000 1.9408 1.9428 413.0306 413.5334 0.0764 -1.0000 -1.0000 0803742 1593526079.80 151.5382 60.0005 32.0000 1.9409 1.9429 413.0993 413.6036 0.0766 -1.0000 -1.0000 0803961 1593526079.90 151.5382 60.0005 32.0000 1.9402 1.9421 413.1670 413.6707 0.0764 -1.0000 -1.0000 0804038 1593526080.00 151.5753 60.0001 32.0000 1.9405 1.9425 413.1587 413.6611 0.0763 -1.0000 -1.0000 0804101 1593526080.10 151.5753 60.0001 32.0000 1.9410 1.9430 413.0944 413.5995 0.0766 -1.0000 -1.0000 0804164 1593526080.20 151.5753 60.0001 32.0000 1.9416 1.9435 413.0510 413.5545 0.0765 -1.0000 -1.0000 0804242 1593526080.30 151.5753 60.0001 32.0000 1.9408 1.9428 413.0706 413.5742 0.0765 -1.0000 -1.0000 0804476 1593526080.40 151.5753 60.0001 32.0000 1.9410 1.9429 413.0655 413.5685 0.0764 -1.0000 -1.0000 0804538 1593526080.50 151.5753 60.0001 32.0000 1.9396 1.9416 413.1601 413.6635 0.0764 -1.0000 -1.0000 0804617 1593526080.60 151.5753 60.0001 32.0000 1.9399 1.9419 413.1587 413.6615 0.0763 -1.0000 -1.0000 0804679 1593526080.70 151.5753 60.0001 32.0000 1.9411 1.9430 413.1329 413.6351 0.0763 -1.0000 -1.0000 0804742 1593526080.80 151.4578 60.0001 32.0000 1.9411 1.9430 413.0444 413.5485 0.0766 -1.0000 -1.0000 0804976 1593526080.90 151.4578 60.0001 32.0000 1.9416 1.9436 413.0123 413.5150 0.0764 -1.0000 -1.0000 0805038 1593526081.00 151.4578 60.0001 32.0000 1.9411 1.9430 412.9932 413.4959 0.0763 -1.0000 -1.0000 0805101 1593526081.10 151.4578 60.0001 32.0000 1.9410 1.9429 412.9146 413.4184 0.0766 -1.0000 -1.0000 0805163 1593526081.20 151.4578 60.0001 32.0000 1.9411 1.9430 412.9152 413.4174 0.0763 -1.0000 -1.0000 0805241 1593526081.30 151.5098 60.0001 32.0000 1.9415 1.9434 413.0522 413.5560 0.0766 -1.0000 -1.0000 0805476 1593526081.40 151.5139 60.0001 32.0000 1.9407 1.9426 413.1600 413.6642 0.0765 -1.0000 -1.0000 0805538 1593526081.50 151.5139 60.0001 32.0000 1.9410 1.9429 413.1132 413.6166 0.0764 -1.0000 -1.0000 0805601 1593526081.60 151.5139 60.0001 32.0000 1.9410 1.9430 412.9458 413.4480 0.0763 -1.0000 -1.0000 0805663 1593526081.70 151.5139 60.0001 32.0000 1.9415 1.9434 412.9499 413.4527 0.0764 -1.0000 -1.0000 0805741 1593526081.80 151.5139 60.0001 32.0000 1.9411 1.9431 412.9683 413.4707 0.0764 -1.0000 -1.0000 0805804 1593526081.90 151.4557 60.0001 32.0000 1.9413 1.9432 412.9882 413.4914 0.0764 -1.0000 -1.0000 0806288 1593526082.00 151.4557 60.0001 32.0000 1.9406 1.9425 412.9618 413.4651 0.0764 -1.0000 -1.0000 0806351 1593526082.10 151.4557 60.0001 32.0000 1.9408 1.9427 413.1581 413.6603 0.0762 -1.0000 -1.0000 0806413 1593526082.20 151.4557 60.0001 32.0000 1.9405 1.9424 413.2010 413.7035 0.0763 -1.0000 -1.0000 0806475 1593526082.30 151.4557 60.0001 32.0000 1.9406 1.9425 413.2171 413.7212 0.0765 -1.0000 -1.0000 0806554 1593526082.40 151.4517 60.0001 32.0000 1.9407 1.9427 413.1015 413.6044 0.0764 -1.0000 -1.0000 0806647 1593526082.50 151.4517 60.0001 32.0000 1.9416 1.9435 412.9385 413.4412 0.0764 -1.0000 -1.0000 0806710 1593526082.60 151.4517 60.0001 32.0000 1.9420 1.9439 412.9868 413.4893 0.0764 -1.0000 -1.0000 0806772 1593526082.70 151.4517 60.0001 32.0000 1.9423 1.9442 412.9094 413.4124 0.0764 -1.0000 -1.0000 0806835 1593526082.80 151.4517 60.0001 32.0000 1.9407 1.9426 413.0254 413.5280 0.0764 -1.0000 -1.0000 0806913 1593526082.90 151.4330 60.0001 32.0000 1.9407 1.9427 413.1316 413.6346 0.0764 -1.0000 -1.0000 0806975 1593526083.00 151.4153 60.0001 32.0000 1.9407 1.9427 413.1488 413.6519 0.0764 -1.0000 -1.0000 0807038 1593526083.10 151.4153 60.0001 32.0000 1.9400 1.9420 413.1750 413.6775 0.0763 -1.0000 -1.0000 0807116 1593526083.20 151.4153 60.0001 32.0000 1.9416 1.9435 413.1412 413.6433 0.0763 -1.0000 -1.0000 0807178 1593526083.30 151.4153 60.0001 32.0000 1.9411 1.9430 413.0191 413.5218 0.0763 -1.0000 -1.0000 0807241 1593526083.40 151.4153 60.0001 32.0000 1.9415 1.9434 413.0841 413.5877 0.0765 -1.0000 -1.0000 0807303 1593526083.50 151.4251 60.0001 32.0000 1.9416 1.9436 412.9801 413.4842 0.0766 -1.0000 -1.0000 0807366 1593526083.60 151.4431 60.0001 32.0000 1.9412 1.9432 412.9672 413.4701 0.0763 -1.0000 -1.0000 0807428 1593526083.70 151.4431 60.0001 32.0000 1.9415 1.9434 413.0636 413.5668 0.0764 -1.0000 -1.0000 0807506 1593526083.80 151.4431 60.0001 32.0000 1.9408 1.9428 413.1434 413.6464 0.0764 -1.0000 -1.0000 0807569 1593526083.90 151.4431 60.0001 32.0000 1.9409 1.9428 413.2450 413.7486 0.0765 -1.0000 -1.0000 0807960 1593526084.00 151.4431 60.0001 32.0000 1.9407 1.9426 413.2415 413.7450 0.0764 -1.0000 -1.0000 0808022 1593526084.10 151.4915 60.0001 32.0000 1.9405 1.9424 413.1195 413.6220 0.0763 -1.0000 -1.0000 0808085 1593526084.20 151.4915 60.0001 32.0000 1.9404 1.9424 413.2168 413.7200 0.0764 -1.0000 -1.0000 0808147 1593526084.30 151.4915 60.0001 32.0000 1.9413 1.9433 412.9992 413.5026 0.0765 -1.0000 -1.0000 0808225 1593526084.40 151.4915 60.0001 32.0000 1.9418 1.9438 412.8798 413.3833 0.0765 -1.0000 -1.0000 0808662 1593526084.50 151.4915 60.0001 32.0000 1.9414 1.9433 412.9893 413.4914 0.0763 -1.0000 -1.0000 0808725 1593526084.60 151.4915 60.0001 32.0000 1.9407 1.9426 413.0434 413.5457 0.0763 -1.0000 -1.0000 0808787 1593526084.70 151.5324 60.0001 32.0000 1.9405 1.9425 413.1578 413.6606 0.0764 -1.0000 -1.0000 0808850 1593526084.80 151.5356 60.0001 32.0000 1.9404 1.9423 413.1347 413.6388 0.0765 -1.0000 -1.0000 0808928 1593526084.90 151.5356 60.0001 32.0000 1.9412 1.9431 413.1872 413.6907 0.0764 -1.0000 -1.0000 0808990 1593526085.00 151.5356 60.0001 32.0000 1.9415 1.9435 413.0516 413.5540 0.0763 -1.0000 -1.0000 0809053 1593526085.10 151.5356 60.0001 32.0000 1.9417 1.9436 412.8904 413.3926 0.0763 -1.0000 -1.0000 0809131 1593526085.20 151.5356 60.0001 32.0000 1.9421 1.9441 412.9093 413.4116 0.0763 -1.0000 -1.0000 0809193 1593526085.30 151.5523 60.0001 32.0000 1.9417 1.9437 412.9725 413.4755 0.0764 -1.0000 -1.0000 0809240 1593526085.40 151.5523 60.0001 32.0000 1.9411 1.9430 413.1326 413.6352 0.0764 -1.0000 -1.0000 0809693 1593526085.50 151.5523 60.0001 32.0000 1.9409 1.9428 413.1018 413.6049 0.0764 -1.0000 -1.0000 0809756 1593526085.60 151.5523 60.0001 32.0000 1.9404 1.9424 413.0986 413.6025 0.0765 -1.0000 -1.0000 0809818 1593526085.70 151.5523 60.0001 32.0000 1.9405 1.9425 413.0868 413.5902 0.0765 -1.0000 -1.0000 0809896 1593526085.80 151.5258 60.0001 32.0000 1.9414 1.9434 413.0615 413.5640 0.0762 -1.0000 -1.0000 0809959 1593526085.90 151.5258 60.0001 32.0000 1.9414 1.9433 412.9707 413.4725 0.0762 -1.0000 -1.0000 0810037 1593526086.00 151.5258 60.0001 32.0000 1.9414 1.9434 412.9310 413.4330 0.0763 -1.0000 -1.0000 0810100 1593526086.10 151.5258 60.0001 32.0000 1.9411 1.9431 412.9272 413.4290 0.0762 -1.0000 -1.0000 0810162 1593526086.20 151.5258 60.0001 32.0000 1.9409 1.9429 413.0038 413.5069 0.0765 -1.0000 -1.0000 0810240 1593526086.30 151.5237 60.0001 32.0000 1.9408 1.9427 413.1048 413.6082 0.0764 -1.0000 -1.0000 0810303 1593526086.40 151.5166 60.0001 32.0000 1.9412 1.9431 413.1756 413.6779 0.0763 -1.0000 -1.0000 0810365 1593526086.50 151.5166 60.0001 32.0000 1.9413 1.9432 413.1576 413.6605 0.0764 -1.0000 -1.0000 0810443 1593526086.60 151.5166 60.0001 32.0000 1.9411 1.9431 413.0188 413.5222 0.0764 -1.0000 -1.0000 0810506 1593526086.70 151.5166 60.0001 32.0000 1.9416 1.9435 413.0154 413.5186 0.0764 -1.0000 -1.0000 0810568 1593526086.80 151.5166 60.0001 32.0000 1.9408 1.9428 412.9900 413.4920 0.0761 -1.0000 -1.0000 0810631 1593526086.90 151.5525 60.0001 32.0000 1.9413 1.9433 413.0153 413.5165 0.0762 -1.0000 -1.0000 0810693 1593526087.00 151.5525 60.0001 32.0000 1.9410 1.9429 413.1115 413.6131 0.0762 -1.0000 -1.0000 0810974 1593526087.10 151.5525 60.0001 32.0000 1.9410 1.9429 413.1869 413.6894 0.0764 -1.0000 -1.0000 0811037 1593526087.20 151.5525 60.0001 32.0000 1.9411 1.9430 413.1254 413.6286 0.0764 -1.0000 -1.0000 0811115 1593526087.30 151.5525 60.0001 32.0000 1.9402 1.9422 413.1851 413.6880 0.0764 -1.0000 -1.0000 0811177 1593526087.40 151.4875 60.0001 32.0000 1.9409 1.9428 413.1385 413.6420 0.0764 -1.0000 -1.0000 0811240 1593526087.50 151.4653 60.0001 32.0000 1.9415 1.9434 413.0871 413.5893 0.0762 -1.0000 -1.0000 0812146 1593526087.60 151.4653 60.0001 32.0000 1.9416 1.9435 412.9000 413.4017 0.0762 -1.0000 -1.0000 0812208 1593526087.70 151.4653 60.0001 32.0000 1.9416 1.9436 412.8377 413.3395 0.0763 -1.0000 -1.0000 0812286 1593526087.80 151.4653 60.0001 32.0000 1.9417 1.9436 412.9759 413.4776 0.0762 -1.0000 -1.0000 0812349 1593526087.90 151.4653 60.0001 32.0000 1.9413 1.9432 413.0692 413.5717 0.0763 -1.0000 -1.0000 0812427 1593526088.00 151.5067 60.0001 32.0000 1.9405 1.9424 413.2266 413.7292 0.0763 -1.0000 -1.0000 0812490 1593526088.10 151.5067 60.0001 32.0000 1.9400 1.9419 413.1016 413.6041 0.0763 -1.0000 -1.0000 0812552 1593526088.20 151.5067 60.0001 32.0000 1.9398 1.9418 413.1317 413.6336 0.0762 -1.0000 -1.0000 0812615 1593526088.30 151.5067 60.0001 32.0000 1.9409 1.9428 413.0750 413.5770 0.0763 -1.0000 -1.0000 0812693 1593526088.40 151.5067 60.0001 32.0000 1.9416 1.9435 413.0545 413.5570 0.0764 -1.0000 -1.0000 0812755 1593526088.50 151.3893 60.0001 32.0000 1.9413 1.9432 413.0016 413.5045 0.0764 -1.0000 -1.0000 0812818 1593526088.60 151.3893 60.0001 32.0000 1.9406 1.9426 412.8897 413.3911 0.0762 -1.0000 -1.0000 0812880 1593526088.70 151.3893 60.0001 32.0000 1.9412 1.9431 412.9959 413.4989 0.0764 -1.0000 -1.0000 0812958 1593526088.80 151.3893 60.0001 32.0000 1.9408 1.9427 412.9699 413.4728 0.0764 -1.0000 -1.0000 0813021 1593526088.90 151.3893 60.0001 32.0000 1.9413 1.9432 413.1003 413.6039 0.0764 -1.0000 -1.0000 0813083 1593526089.00 151.3949 60.0001 32.0000 1.9408 1.9428 413.1270 413.6296 0.0763 -1.0000 -1.0000 0813177 1593526089.10 151.4543 60.0001 32.0000 1.9413 1.9433 413.0033 413.5058 0.0764 -1.0000 -1.0000 0813255 1593526089.20 151.4543 60.0001 32.0000 1.9410 1.9429 412.8932 413.3960 0.0764 -1.0000 -1.0000 0813317 1593526089.30 151.4543 60.0001 32.0000 1.9414 1.9433 412.9674 413.4697 0.0763 -1.0000 -1.0000 0813380 1593526089.40 151.4543 60.0001 32.0000 1.9415 1.9434 413.0178 413.5205 0.0764 -1.0000 -1.0000 0813458 1593526089.50 151.4543 60.0001 32.0000 1.9408 1.9428 413.0814 413.5849 0.0764 -1.0000 -1.0000 0814193 1593526089.60 151.4210 60.0009 32.0000 1.9409 1.9428 413.0654 413.5685 0.0764 -1.0000 -1.0000 0814255 1593526089.70 151.4191 60.0010 32.0000 1.9402 1.9421 413.1196 413.6219 0.0763 -1.0000 -1.0000 0814333 1593526089.80 151.4191 60.0010 32.0000 1.9406 1.9425 413.1502 413.6529 0.0764 -1.0000 -1.0000 0814396 1593526089.90 151.4191 60.0010 32.0000 1.9409 1.9428 413.0830 413.5850 0.0762 -1.0000 -1.0000 0814473 1593526090.00 151.4191 60.0010 32.0000 1.9413 1.9433 413.0146 413.5176 0.0764 -1.0000 -1.0000 0814536 1593526090.10 151.4191 60.0010 32.0000 1.9414 1.9434 412.9922 413.4946 0.0763 -1.0000 -1.0000 0814599 1593526090.20 151.4183 60.0010 32.0000 1.9413 1.9432 412.9268 413.4288 0.0763 -1.0000 -1.0000 0814661 1593526090.30 151.3923 60.0010 32.0000 1.9412 1.9432 412.9903 413.4922 0.0763 -1.0000 -1.0000 0814739 1593526090.40 151.3923 60.0010 32.0000 1.9411 1.9431 413.1254 413.6284 0.0764 -1.0000 -1.0000 0814786 1593526090.50 151.3923 60.0010 32.0000 1.9404 1.9424 413.1839 413.6873 0.0764 -1.0000 -1.0000 0814864 1593526090.60 151.3923 60.0010 32.0000 1.9407 1.9426 413.1690 413.6732 0.0765 -1.0000 -1.0000 0814926 1593526090.70 151.3923 60.0010 32.0000 1.9401 1.9421 413.1139 413.6172 0.0764 -1.0000 -1.0000 0814989 1593526090.80 151.4408 60.0010 32.0000 1.9409 1.9428 413.1173 413.6215 0.0765 -1.0000 -1.0000 0815067 1593526090.90 151.4408 60.0010 32.0000 1.9413 1.9433 412.9175 413.4207 0.0765 -1.0000 -1.0000 0815130 1593526091.00 151.4408 60.0010 32.0000 1.9414 1.9434 412.9007 413.4028 0.0762 -1.0000 -1.0000 0815192 1593526091.10 151.4408 60.0010 32.0000 1.9418 1.9437 412.9303 413.4321 0.0763 -1.0000 -1.0000 0815270 1593526091.20 151.4408 60.0010 32.0000 1.9417 1.9436 413.0525 413.5553 0.0764 -1.0000 -1.0000 0815333 1593526091.30 151.4408 60.0010 32.0000 1.9406 1.9425 413.1559 413.6592 0.0764 -1.0000 -1.0000 0815395 1593526091.40 151.4411 60.0010 32.0000 1.9407 1.9426 413.1615 413.6644 0.0764 -1.0000 -1.0000 0815458 1593526091.50 151.4411 60.0010 32.0000 1.9405 1.9425 413.0764 413.5795 0.0764 -1.0000 -1.0000 0815520 1593526091.60 151.4411 60.0010 32.0000 1.9413 1.9433 412.9210 413.4242 0.0765 -1.0000 -1.0000 0815958 1593526091.70 151.4411 60.0010 32.0000 1.9412 1.9432 412.9266 413.4292 0.0764 -1.0000 -1.0000 0816020 1593526091.80 151.4411 60.0010 32.0000 1.9412 1.9431 412.9482 413.4506 0.0763 -1.0000 -1.0000 0816083 1593526091.90 151.4430 60.0010 32.0000 1.9413 1.9432 412.9963 413.4993 0.0764 -1.0000 -1.0000 0816161 1593526092.00 151.4560 60.0010 32.0000 1.9411 1.9430 413.0140 413.5167 0.0763 -1.0000 -1.0000 0816223 1593526092.10 151.4560 60.0010 32.0000 1.9400 1.9419 413.1169 413.6191 0.0763 -1.0000 -1.0000 0816692 1593526092.20 151.4560 60.0010 32.0000 1.9399 1.9418 413.1759 413.6784 0.0763 -1.0000 -1.0000 0816770 1593526092.30 151.4560 60.0010 32.0000 1.9403 1.9423 413.0461 413.5492 0.0764 -1.0000 -1.0000 0816833 1593526092.40 151.4560 60.0010 32.0000 1.9405 1.9424 412.9003 413.4032 0.0764 -1.0000 -1.0000 0816895 1593526092.50 151.5365 60.0010 32.0000 1.9411 1.9430 412.8962 413.3982 0.0763 -1.0000 -1.0000 0816973 1593526092.60 151.5806 60.0010 32.0000 1.9419 1.9438 412.9220 413.4247 0.0763 -1.0000 -1.0000 0817035 1593526092.70 151.5806 60.0010 32.0000 1.9410 1.9429 412.9401 413.4427 0.0764 -1.0000 -1.0000 0817098 1593526092.80 151.5806 60.0010 32.0000 1.9407 1.9427 413.1926 413.6951 0.0763 -1.0000 -1.0000 0817176 1593526092.90 151.5806 60.0010 32.0000 1.9413 1.9432 413.1486 413.6520 0.0765 -1.0000 -1.0000 0817238 1593526093.00 151.5806 60.0010 32.0000 1.9410 1.9430 413.0961 413.5987 0.0763 -1.0000 -1.0000 0817301 1593526093.10 151.5670 60.0010 32.0000 1.9409 1.9429 413.0050 413.5079 0.0764 -1.0000 -1.0000 0817363 1593526093.20 151.5619 60.0010 32.0000 1.9405 1.9424 412.9276 413.4301 0.0763 -1.0000 -1.0000 0817442 1593526093.30 151.5619 60.0010 32.0000 1.9416 1.9435 412.9173 413.4196 0.0763 -1.0000 -1.0000 0817504 1593526093.40 151.5619 60.0010 32.0000 1.9413 1.9432 413.0447 413.5474 0.0764 -1.0000 -1.0000 0817582 1593526093.50 151.5619 60.0010 32.0000 1.9403 1.9422 413.1573 413.6603 0.0763 -1.0000 -1.0000 0817645 1593526093.60 151.5619 60.0010 32.0000 1.9414 1.9433 413.0662 413.5692 0.0764 -1.0000 -1.0000 0817691 1593526093.70 151.5476 60.0010 32.0000 1.9405 1.9425 413.0557 413.5590 0.0764 -1.0000 -1.0000 0817770 1593526093.80 151.5476 60.0010 32.0000 1.9412 1.9431 412.9217 413.4234 0.0762 -1.0000 -1.0000 0817832 1593526093.90 151.5476 60.0010 32.0000 1.9409 1.9429 412.9165 413.4199 0.0765 -1.0000 -1.0000 0817910 1593526094.00 151.5476 60.0010 32.0000 1.9412 1.9431 412.9227 413.4251 0.0764 -1.0000 -1.0000 0817973 1593526094.10 151.5476 60.0010 32.0000 1.9402 1.9421 412.9476 413.4498 0.0762 -1.0000 -1.0000 0818035 1593526094.20 151.5551 60.0010 32.0000 1.9393 1.9413 413.1424 413.6449 0.0763 -1.0000 -1.0000 0818223 1593526094.30 151.5851 60.0010 32.0000 1.9403 1.9422 413.1240 413.6270 0.0764 -1.0000 -1.0000 0818285 1593526094.40 151.5851 60.0010 32.0000 1.9403 1.9422 413.1895 413.6924 0.0764 -1.0000 -1.0000 0818348 1593526094.50 151.5851 60.0010 32.0000 1.9405 1.9424 413.0764 413.5799 0.0765 -1.0000 -1.0000 0818426 1593526094.60 151.5851 60.0010 32.0000 1.9422 1.9441 412.9058 413.4094 0.0765 -1.0000 -1.0000 0818488 1593526094.70 151.5851 60.0010 32.0000 1.9413 1.9432 412.9363 413.4383 0.0762 -1.0000 -1.0000 0818707 1593526094.80 151.5241 60.0014 32.0000 1.9408 1.9428 412.9458 413.4472 0.0762 -1.0000 -1.0000 0818785 1593526094.90 151.5241 60.0014 32.0000 1.9403 1.9423 413.0547 413.5569 0.0763 -1.0000 -1.0000 0818848 1593526095.00 151.5241 60.0014 32.0000 1.9401 1.9421 413.1860 413.6878 0.0762 -1.0000 -1.0000 0818910 1593526095.10 151.5241 60.0014 32.0000 1.9407 1.9426 413.1268 413.6298 0.0763 -1.0000 -1.0000 0818988 1593526095.20 151.5241 60.0014 32.0000 1.9402 1.9422 413.1021 413.6047 0.0764 -1.0000 -1.0000 0819207 1593526095.30 151.5241 60.0014 32.0000 1.9410 1.9429 412.9630 413.4664 0.0765 -1.0000 -1.0000 0819269 1593526095.40 151.5523 60.0014 32.0000 1.9411 1.9431 412.9356 413.4387 0.0765 -1.0000 -1.0000 0819363 1593526095.50 151.5523 60.0014 32.0000 1.9419 1.9438 412.8551 413.3587 0.0765 -1.0000 -1.0000 0819425 1593526095.60 151.5523 60.0014 32.0000 1.9411 1.9430 412.9811 413.4836 0.0763 -1.0000 -1.0000 0819488 1593526095.70 151.5523 60.0014 32.0000 1.9407 1.9426 413.1964 413.6987 0.0763 -1.0000 -1.0000 0819988 1593526095.80 151.5523 60.0014 32.0000 1.9404 1.9423 413.2617 413.7644 0.0763 -1.0000 -1.0000 0820051 1593526095.90 151.5513 60.0014 32.0000 1.9408 1.9427 413.1277 413.6302 0.0763 -1.0000 -1.0000 0820129 1593526096.00 151.5309 60.0014 32.0000 1.9410 1.9429 412.9675 413.4703 0.0764 -1.0000 -1.0000 0820191 1593526096.10 151.5309 60.0014 32.0000 1.9415 1.9434 412.9958 413.4985 0.0764 -1.0000 -1.0000 0820253 1593526096.20 151.5309 60.0014 32.0000 1.9413 1.9433 413.0023 413.5045 0.0762 -1.0000 -1.0000 0820488 1593526096.30 151.5309 60.0014 32.0000 1.9409 1.9429 412.9166 413.4185 0.0763 -1.0000 -1.0000 0820550 1593526096.40 151.5309 60.0014 32.0000 1.9413 1.9432 413.1050 413.6076 0.0763 -1.0000 -1.0000 0820613 1593526096.50 151.4425 60.0014 32.0000 1.9404 1.9423 413.1866 413.6895 0.0763 -1.0000 -1.0000 0820691 1593526096.60 151.4389 60.0014 32.0000 1.9402 1.9421 413.1417 413.6441 0.0763 -1.0000 -1.0000 0820753 1593526096.70 151.4389 60.0014 32.0000 1.9408 1.9427 413.0951 413.5981 0.0764 -1.0000 -1.0000 0820816 1593526096.80 151.4389 60.0014 32.0000 1.9413 1.9432 412.8385 413.3409 0.0763 -1.0000 -1.0000 0820956 1593526096.90 151.4389 60.0014 32.0000 1.9419 1.9439 412.9730 413.4752 0.0763 -1.0000 -1.0000 0821019 1593526097.00 151.4450 60.0014 32.0000 1.9417 1.9436 412.9550 413.4568 0.0763 -1.0000 -1.0000 0821081 1593526097.10 151.4695 60.0014 32.0000 1.9407 1.9427 413.1697 413.6722 0.0762 -1.0000 -1.0000 0821159 1593526097.20 151.4695 60.0014 32.0000 1.9408 1.9427 413.2623 413.7649 0.0764 -1.0000 -1.0000 0821222 1593526097.30 151.4695 60.0014 32.0000 1.9409 1.9428 413.1353 413.6377 0.0763 -1.0000 -1.0000 0821441 1593526097.40 151.4695 60.0014 32.0000 1.9411 1.9431 413.1475 413.6502 0.0763 -1.0000 -1.0000 0821519 1593526097.50 151.4695 60.0014 32.0000 1.9418 1.9437 413.0512 413.5539 0.0763 -1.0000 -1.0000 0821581 1593526097.60 151.4899 60.0014 32.0000 1.9420 1.9439 412.9153 413.4187 0.0764 -1.0000 -1.0000 0821644 1593526097.70 151.4899 60.0014 32.0000 1.9421 1.9441 412.9299 413.4323 0.0764 -1.0000 -1.0000 0821722 1593526097.80 151.4899 60.0014 32.0000 1.9411 1.9430 412.9930 413.4952 0.0763 -1.0000 -1.0000 0822159 1593526097.90 151.4899 60.0014 32.0000 1.9412 1.9432 413.1239 413.6261 0.0762 -1.0000 -1.0000 0822237 1593526098.00 151.4899 60.0014 32.0000 1.9418 1.9437 413.1395 413.6417 0.0763 -1.0000 -1.0000 0822300 1593526098.10 151.4899 60.0014 32.0000 1.9412 1.9431 413.0770 413.5797 0.0763 -1.0000 -1.0000 0822362 1593526098.20 151.4788 60.0014 32.0000 1.9420 1.9440 412.8860 413.3879 0.0762 -1.0000 -1.0000 0822441 1593526098.30 151.4788 60.0014 32.0000 1.9413 1.9433 412.9387 413.4402 0.0762 -1.0000 -1.0000 0822737 1593526098.40 151.4788 60.0014 32.0000 1.9415 1.9435 412.9737 413.4768 0.0765 -1.0000 -1.0000 0822800 1593526098.50 151.4788 60.0014 32.0000 1.9418 1.9438 413.1110 413.6145 0.0763 -1.0000 -1.0000 0822878 1593526098.60 151.4788 60.0014 32.0000 1.9409 1.9428 413.1990 413.7012 0.0763 -1.0000 -1.0000 0822940 1593526098.70 151.4709 60.0014 32.0000 1.9407 1.9426 413.2245 413.7270 0.0763 -1.0000 -1.0000 0823003 1593526098.80 151.4353 60.0014 32.0000 1.9406 1.9426 413.2065 413.7093 0.0763 -1.0000 -1.0000 0823237 1593526098.90 151.4353 60.0014 32.0000 1.9409 1.9428 413.1285 413.6309 0.0763 -1.0000 -1.0000 0823300 1593526099.00 151.4353 60.0014 32.0000 1.9417 1.9437 413.0021 413.5043 0.0763 -1.0000 -1.0000 0823362 1593526099.10 151.4353 60.0014 32.0000 1.9413 1.9432 412.9593 413.4616 0.0763 -1.0000 -1.0000 0823440 1593526099.20 151.4353 60.0014 32.0000 1.9414 1.9434 412.9569 413.4578 0.0761 -1.0000 -1.0000 0823503 1593526099.30 151.4535 60.0014 32.0000 1.9410 1.9430 413.0586 413.5611 0.0763 -1.0000 -1.0000 0823674 1593526099.40 151.4535 60.0014 32.0000 1.9411 1.9430 413.2419 413.7437 0.0761 -1.0000 -1.0000 0823753 1593526099.50 151.4535 60.0014 32.0000 1.9408 1.9427 413.1888 413.6913 0.0763 -1.0000 -1.0000 0823815 1593526099.60 151.4535 60.0014 32.0000 1.9413 1.9432 413.1618 413.6651 0.0764 -1.0000 -1.0000 0823878 1593526099.70 151.4535 60.0014 32.0000 1.9409 1.9428 413.0466 413.5483 0.0761 -1.0000 -1.0000 0823940 1593526099.80 151.4556 60.0012 32.0000 1.9418 1.9437 412.9078 413.4095 0.0763 -1.0000 -1.0000 0824424 1593526099.90 151.4558 60.0012 32.0000 1.9421 1.9440 413.0386 413.5414 0.0764 -1.0000 -1.0000 0824503 1593526100.00 151.4558 60.0012 32.0000 1.9416 1.9435 413.0236 413.5259 0.0763 -1.0000 -1.0000 0824565 1593526100.10 151.4558 60.0012 32.0000 1.9416 1.9435 413.2301 413.7326 0.0763 -1.0000 -1.0000 0824627 1593526100.20 151.4558 60.0012 32.0000 1.9405 1.9424 413.1897 413.6926 0.0764 -1.0000 -1.0000 0824706 1593526100.30 151.4558 60.0012 32.0000 1.9408 1.9428 413.2186 413.7207 0.0762 -1.0000 -1.0000 0824768 1593526100.40 151.4462 60.0012 32.0000 1.9412 1.9432 413.0176 413.5207 0.0764 -1.0000 -1.0000 0824831 1593526100.50 151.4462 60.0012 32.0000 1.9416 1.9435 412.9281 413.4303 0.0763 -1.0000 -1.0000 0824909 1593526100.60 151.4462 60.0012 32.0000 1.9420 1.9439 412.9013 413.4031 0.0762 -1.0000 -1.0000 0824971 1593526100.70 151.4462 60.0012 32.0000 1.9417 1.9436 412.9605 413.4636 0.0764 -1.0000 -1.0000 0825034 1593526100.80 151.4462 60.0012 32.0000 1.9411 1.9430 413.0764 413.5795 0.0764 -1.0000 -1.0000 0825096 1593526100.90 151.4462 60.0012 32.0000 1.9409 1.9429 413.2321 413.7360 0.0765 -1.0000 -1.0000 0825159 1593526101.00 151.3915 60.0012 32.0000 1.9407 1.9427 413.2238 413.7256 0.0762 -1.0000 -1.0000 0825221 1593526101.10 151.3915 60.0012 32.0000 1.9408 1.9428 413.1762 413.6782 0.0762 -1.0000 -1.0000 0825299 1593526101.20 151.3915 60.0012 32.0000 1.9414 1.9433 412.9480 413.4498 0.0762 -1.0000 -1.0000 0825362 1593526101.30 151.3915 60.0012 32.0000 1.9412 1.9431 412.9385 413.4407 0.0763 -1.0000 -1.0000 0825690 1593526101.40 151.3915 60.0012 32.0000 1.9411 1.9430 413.0176 413.5190 0.0761 -1.0000 -1.0000 0825768 1593526101.50 151.4238 60.0012 32.0000 1.9412 1.9431 413.2688 413.7713 0.0763 -1.0000 -1.0000 0825830 1593526101.60 151.4361 60.0012 32.0000 1.9409 1.9428 413.2537 413.7566 0.0763 -1.0000 -1.0000 0825893 1593526101.70 151.4361 60.0012 32.0000 1.9408 1.9427 413.1902 413.6926 0.0763 -1.0000 -1.0000 0825955 1593526101.80 151.4361 60.0012 32.0000 1.9409 1.9428 413.1120 413.6140 0.0763 -1.0000 -1.0000 0826018 1593526101.90 151.4361 60.0012 32.0000 1.9418 1.9438 413.0585 413.5609 0.0763 -1.0000 -1.0000 0826221 1593526102.00 151.4361 60.0012 32.0000 1.9416 1.9435 413.0125 413.5155 0.0764 -1.0000 -1.0000 0826268 1593526102.10 151.4811 60.0012 32.0000 1.9418 1.9438 412.9697 413.4722 0.0763 -1.0000 -1.0000 0826330 1593526102.20 151.4811 60.0012 32.0000 1.9416 1.9435 412.9647 413.4669 0.0763 -1.0000 -1.0000 0826408 1593526102.30 151.4811 60.0012 32.0000 1.9410 1.9429 413.1840 413.6870 0.0764 -1.0000 -1.0000 0826471 1593526102.40 151.4811 60.0012 32.0000 1.9404 1.9424 413.3361 413.8389 0.0764 -1.0000 -1.0000 0826705 1593526102.50 151.4811 60.0012 32.0000 1.9407 1.9427 413.2164 413.7197 0.0764 -1.0000 -1.0000 0826783 1593526102.60 151.4671 60.0012 32.0000 1.9411 1.9430 413.2025 413.7050 0.0763 -1.0000 -1.0000 0826846 1593526102.70 151.4671 60.0012 32.0000 1.9413 1.9433 413.0227 413.5255 0.0764 -1.0000 -1.0000 0826908 1593526102.80 151.4671 60.0012 32.0000 1.9413 1.9433 413.0234 413.5255 0.0762 -1.0000 -1.0000 0826986 1593526102.90 151.4671 60.0012 32.0000 1.9415 1.9434 412.9496 413.4518 0.0763 -1.0000 -1.0000 0827205 1593526103.00 151.4671 60.0012 32.0000 1.9417 1.9436 413.0374 413.5388 0.0761 -1.0000 -1.0000 0827267 1593526103.10 151.4671 60.0012 32.0000 1.9405 1.9425 413.1315 413.6326 0.0761 -1.0000 -1.0000 0827345 1593526103.20 151.5043 60.0012 32.0000 1.9412 1.9431 413.2140 413.7167 0.0763 -1.0000 -1.0000 0827408 1593526103.30 151.5085 60.0012 32.0000 1.9408 1.9427 413.2950 413.7977 0.0763 -1.0000 -1.0000 0827470 1593526103.40 151.5085 60.0012 32.0000 1.9408 1.9427 413.0423 413.5449 0.0763 -1.0000 -1.0000 0827705 1593526103.50 151.5085 60.0012 32.0000 1.9415 1.9434 413.0034 413.5052 0.0762 -1.0000 -1.0000 0827767 1593526103.60 151.5085 60.0012 32.0000 1.9412 1.9432 413.0541 413.5562 0.0763 -1.0000 -1.0000 0827830 1593526103.70 151.5080 60.0012 32.0000 1.9402 1.9422 413.1330 413.6363 0.0765 -1.0000 -1.0000 0827908 1593526103.80 151.5046 60.0012 32.0000 1.9401 1.9420 413.1275 413.6299 0.0763 -1.0000 -1.0000 0827971 1593526103.90 151.5046 60.0012 32.0000 1.9404 1.9424 413.1462 413.6492 0.0763 -1.0000 -1.0000 0828455 1593526104.00 151.5046 60.0012 32.0000 1.9407 1.9426 413.0105 413.5127 0.0763 -1.0000 -1.0000 0828517 1593526104.10 151.5046 60.0012 32.0000 1.9419 1.9438 413.0623 413.5647 0.0763 -1.0000 -1.0000 0828580 1593526104.20 151.5046 60.0012 32.0000 1.9414 1.9433 412.9608 413.4627 0.0763 -1.0000 -1.0000 0828658 1593526104.30 151.5522 60.0012 32.0000 1.9409 1.9428 413.0128 413.5149 0.0763 -1.0000 -1.0000 0828720 1593526104.40 151.5522 60.0012 32.0000 1.9405 1.9425 413.1422 413.6450 0.0764 -1.0000 -1.0000 0828955 1593526104.50 151.5522 60.0012 32.0000 1.9406 1.9425 413.1313 413.6342 0.0763 -1.0000 -1.0000 0829017 1593526104.60 151.5522 60.0012 32.0000 1.9412 1.9431 413.0414 413.5441 0.0763 -1.0000 -1.0000 0829079 1593526104.70 151.5522 60.0012 32.0000 1.9410 1.9429 413.0874 413.5900 0.0764 -1.0000 -1.0000 0829142 1593526104.80 151.5312 60.0011 32.0000 1.9409 1.9429 413.0641 413.5668 0.0763 -1.0000 -1.0000 0829220 1593526104.90 151.5253 60.0011 32.0000 1.9407 1.9426 413.0055 413.5073 0.0762 -1.0000 -1.0000 0829548 1593526105.00 151.5253 60.0011 32.0000 1.9411 1.9430 413.0087 413.5113 0.0764 -1.0000 -1.0000 0829611 1593526105.10 151.5253 60.0011 32.0000 1.9408 1.9427 413.0519 413.5557 0.0765 -1.0000 -1.0000 0829673 1593526105.20 151.5253 60.0011 32.0000 1.9397 1.9416 413.0534 413.5561 0.0763 -1.0000 -1.0000 0829736 1593526105.30 151.5253 60.0011 32.0000 1.9404 1.9424 413.2018 413.7047 0.0763 -1.0000 -1.0000 0829798 1593526105.40 151.5012 60.0011 32.0000 1.9400 1.9419 413.2006 413.7027 0.0763 -1.0000 -1.0000 0829876 1593526105.50 151.5012 60.0011 32.0000 1.9405 1.9424 413.0963 413.5999 0.0764 -1.0000 -1.0000 0829939 1593526105.60 151.5012 60.0011 32.0000 1.9403 1.9422 413.0200 413.5226 0.0763 -1.0000 -1.0000 0830001 1593526105.70 151.5012 60.0011 32.0000 1.9407 1.9427 413.0163 413.5190 0.0764 -1.0000 -1.0000 0830079 1593526105.80 151.5012 60.0011 32.0000 1.9403 1.9422 413.0069 413.5090 0.0762 -1.0000 -1.0000 0830142 1593526105.90 151.5012 60.0011 32.0000 1.9403 1.9422 413.1232 413.6250 0.0763 -1.0000 -1.0000 0830564 1593526106.00 151.5774 60.0011 32.0000 1.9401 1.9421 413.2892 413.7923 0.0763 -1.0000 -1.0000 0830626 1593526106.10 151.5774 60.0011 32.0000 1.9396 1.9415 413.1853 413.6868 0.0762 -1.0000 -1.0000 0830688 1593526106.20 151.5774 60.0011 32.0000 1.9408 1.9427 413.1031 413.6058 0.0764 -1.0000 -1.0000 0830767 1593526106.30 151.5774 60.0011 32.0000 1.9414 1.9433 413.0277 413.5297 0.0762 -1.0000 -1.0000 0830829 1593526106.40 151.5774 60.0011 32.0000 1.9411 1.9430 412.9638 413.4651 0.0762 -1.0000 -1.0000 0830892 1593526106.50 151.5093 60.0011 32.0000 1.9415 1.9434 412.9888 413.4909 0.0762 -1.0000 -1.0000 0830954 1593526106.60 151.4818 60.0011 32.0000 1.9411 1.9430 413.0079 413.5104 0.0763 -1.0000 -1.0000 0831016 1593526106.70 151.4818 60.0011 32.0000 1.9403 1.9422 413.1170 413.6201 0.0764 -1.0000 -1.0000 0831079 1593526106.80 151.4818 60.0011 32.0000 1.9399 1.9419 413.1457 413.6481 0.0762 -1.0000 -1.0000 0831157 1593526106.90 151.4818 60.0011 32.0000 1.9403 1.9423 413.0993 413.6014 0.0763 -1.0000 -1.0000 0831220 1593526107.00 151.4818 60.0011 32.0000 1.9409 1.9428 413.0369 413.5399 0.0764 -1.0000 -1.0000 0831282 1593526107.10 151.4818 60.0011 32.0000 1.9411 1.9430 413.0088 413.5104 0.0762 -1.0000 -1.0000 0831360 1593526107.20 151.5243 60.0011 32.0000 1.9413 1.9433 412.9377 413.4403 0.0764 -1.0000 -1.0000 0831423 1593526107.30 151.5243 60.0011 32.0000 1.9414 1.9433 412.9467 413.4489 0.0763 -1.0000 -1.0000 0831485 1593526107.40 151.5243 60.0011 32.0000 1.9412 1.9431 412.9730 413.4754 0.0763 -1.0000 -1.0000 0831548 1593526107.50 151.5243 60.0011 32.0000 1.9401 1.9420 413.1140 413.6171 0.0765 -1.0000 -1.0000 0832220 1593526107.60 151.5243 60.0011 32.0000 1.9403 1.9422 413.2055 413.7090 0.0763 -1.0000 -1.0000 0832282 1593526107.70 151.5243 60.0011 32.0000 1.9403 1.9422 413.1848 413.6862 0.0761 -1.0000 -1.0000 0832360 1593526107.80 151.5243 60.0011 32.0000 1.9407 1.9427 413.0795 413.5807 0.0761 -1.0000 -1.0000 0832423 1593526107.90 151.5243 60.0011 32.0000 1.9417 1.9437 413.0014 413.5031 0.0763 -1.0000 -1.0000 0832501 1593526108.00 151.5243 60.0011 32.0000 1.9411 1.9431 413.1554 413.6582 0.0764 -1.0000 -1.0000 0832563 1593526108.10 151.5243 60.0011 32.0000 1.9404 1.9423 413.1090 413.6121 0.0764 -1.0000 -1.0000 0832625 1593526108.20 151.5243 60.0011 32.0000 1.9396 1.9416 413.2118 413.7139 0.0762 -1.0000 -1.0000 0832704 1593526108.30 151.5243 60.0011 32.0000 1.9401 1.9421 413.1391 413.6411 0.0762 -1.0000 -1.0000 0832766 1593526108.40 151.4390 60.0011 32.0000 1.9399 1.9418 413.1570 413.6581 0.0761 -1.0000 -1.0000 0832829 1593526108.50 151.4390 60.0011 32.0000 1.9408 1.9428 413.1464 413.6485 0.0763 -1.0000 -1.0000 0832891 1593526108.60 151.4390 60.0011 32.0000 1.9411 1.9430 412.9054 413.4087 0.0764 -1.0000 -1.0000 0832954 1593526108.70 151.4390 60.0011 32.0000 1.9408 1.9427 412.9183 413.4204 0.0763 -1.0000 -1.0000 0833016 1593526108.80 151.4390 60.0011 32.0000 1.9407 1.9427 412.9904 413.4929 0.0763 -1.0000 -1.0000 0833094 1593526108.90 151.4390 60.0011 32.0000 1.9410 1.9430 413.0667 413.5692 0.0763 -1.0000 -1.0000 0833157 1593526109.00 151.4328 60.0011 32.0000 1.9406 1.9425 413.2028 413.7062 0.0765 -1.0000 -1.0000 0833610 1593526109.10 151.4981 60.0005 32.0000 1.9406 1.9426 413.1533 413.6559 0.0763 -1.0000 -1.0000 0833672 1593526109.20 151.4981 60.0005 32.0000 1.9410 1.9429 413.0928 413.5949 0.0763 -1.0000 -1.0000 0833735 1593526109.30 151.4981 60.0005 32.0000 1.9407 1.9426 412.9791 413.4815 0.0763 -1.0000 -1.0000 0833797 1593526109.40 151.4981 60.0005 32.0000 1.9411 1.9431 412.8672 413.3705 0.0764 -1.0000 -1.0000 0833875 1593526109.50 151.4981 60.0005 32.0000 1.9402 1.9421 413.0598 413.5618 0.0763 -1.0000 -1.0000 0833938 1593526109.60 151.4981 60.0005 32.0000 1.9408 1.9428 413.1773 413.6803 0.0764 -1.0000 -1.0000 0834000 1593526109.70 151.4981 60.0005 32.0000 1.9405 1.9424 413.2418 413.7443 0.0763 -1.0000 -1.0000 0834063 1593526109.80 151.4981 60.0005 32.0000 1.9407 1.9427 413.1076 413.6104 0.0764 -1.0000 -1.0000 0834125 1593526109.90 151.4981 60.0005 32.0000 1.9409 1.9428 413.1569 413.6600 0.0764 -1.0000 -1.0000 0834204 1593526110.00 151.4981 60.0005 32.0000 1.9409 1.9429 413.0245 413.5266 0.0763 -1.0000 -1.0000 0834266 1593526110.10 151.4981 60.0005 32.0000 1.9411 1.9430 412.9547 413.4572 0.0763 -1.0000 -1.0000 0834328 1593526110.20 151.4731 60.0005 32.0000 1.9403 1.9423 412.8709 413.3732 0.0763 -1.0000 -1.0000 0834407 1593526110.30 151.4610 60.0005 32.0000 1.9407 1.9426 413.0139 413.5159 0.0763 -1.0000 -1.0000 0834469 1593526110.40 151.4610 60.0005 32.0000 1.9405 1.9425 413.1995 413.7017 0.0762 -1.0000 -1.0000 0834532 1593526110.50 151.4610 60.0005 32.0000 1.9417 1.9437 413.1605 413.6629 0.0763 -1.0000 -1.0000 0834594 1593526110.60 151.4610 60.0005 32.0000 1.9416 1.9436 413.0135 413.5163 0.0764 -1.0000 -1.0000 0834719 1593526110.70 151.4610 60.0005 32.0000 1.9413 1.9432 412.9550 413.4574 0.0763 -1.0000 -1.0000 0834782 1593526110.80 151.4610 60.0005 32.0000 1.9415 1.9434 413.0480 413.5500 0.0762 -1.0000 -1.0000 0834860 1593526110.90 151.4610 60.0005 32.0000 1.9411 1.9431 413.1321 413.6337 0.0762 -1.0000 -1.0000 0834922 1593526111.00 151.4610 60.0005 32.0000 1.9411 1.9430 413.2357 413.7380 0.0763 -1.0000 -1.0000 0834984 1593526111.10 151.4610 60.0005 32.0000 1.9408 1.9427 413.1580 413.6603 0.0763 -1.0000 -1.0000 0835234 1593526111.20 151.4610 60.0005 32.0000 1.9408 1.9428 413.0524 413.5550 0.0763 -1.0000 -1.0000 0835297 1593526111.30 151.4683 60.0005 32.0000 1.9416 1.9435 413.0393 413.5414 0.0762 -1.0000 -1.0000 0835359 1593526111.40 151.4753 60.0005 32.0000 1.9418 1.9438 413.0142 413.5157 0.0762 -1.0000 -1.0000 0835437 1593526111.50 151.4753 60.0005 32.0000 1.9419 1.9438 412.9664 413.4681 0.0762 -1.0000 -1.0000 0835500 1593526111.60 151.4753 60.0005 32.0000 1.9411 1.9430 413.1262 413.6286 0.0764 -1.0000 -1.0000 0835562 1593526111.70 151.4753 60.0005 32.0000 1.9408 1.9428 413.1984 413.7007 0.0763 -1.0000 -1.0000 0835625 1593526111.80 151.4753 60.0005 32.0000 1.9410 1.9429 413.2641 413.7665 0.0762 -1.0000 -1.0000 0835687 1593526111.90 151.4730 60.0005 32.0000 1.9419 1.9439 413.1142 413.6153 0.0760 -1.0000 -1.0000 0835765 1593526112.00 151.4730 60.0005 32.0000 1.9419 1.9438 412.9360 413.4368 0.0762 -1.0000 -1.0000 0835828 1593526112.10 151.4730 60.0005 32.0000 1.9422 1.9441 412.9508 413.4535 0.0763 -1.0000 -1.0000 0836406 1593526112.20 151.4730 60.0005 32.0000 1.9420 1.9440 412.9753 413.4775 0.0762 -1.0000 -1.0000 0836484 1593526112.30 151.4730 60.0005 32.0000 1.9413 1.9432 413.2199 413.7214 0.0762 -1.0000 -1.0000 0836547 1593526112.40 151.4673 60.0005 32.0000 1.9409 1.9428 413.2170 413.7195 0.0763 -1.0000 -1.0000 0836609 1593526112.50 151.4673 60.0005 32.0000 1.9412 1.9431 413.1126 413.6148 0.0763 -1.0000 -1.0000 0836672 1593526112.60 151.4673 60.0005 32.0000 1.9423 1.9443 412.9660 413.4679 0.0762 -1.0000 -1.0000 0836953 1593526112.70 151.4673 60.0005 32.0000 1.9421 1.9441 412.9642 413.4656 0.0761 -1.0000 -1.0000 0837015 1593526112.80 151.4673 60.0005 32.0000 1.9415 1.9434 413.0265 413.5281 0.0762 -1.0000 -1.0000 0837093 1593526112.90 151.4675 60.0005 32.0000 1.9419 1.9438 413.1082 413.6097 0.0762 -1.0000 -1.0000 0837156 1593526113.00 151.4686 60.0005 32.0000 1.9407 1.9427 413.2199 413.7218 0.0762 -1.0000 -1.0000 0837218 1593526113.10 151.4686 60.0005 32.0000 1.9412 1.9431 413.2371 413.7399 0.0763 -1.0000 -1.0000 0837453 1593526113.20 151.4686 60.0005 32.0000 1.9415 1.9435 413.1498 413.6529 0.0764 -1.0000 -1.0000 0837515 1593526113.30 151.4686 60.0005 32.0000 1.9417 1.9436 413.1309 413.6339 0.0764 -1.0000 -1.0000 0837577 1593526113.40 151.4686 60.0005 32.0000 1.9421 1.9440 412.9790 413.4810 0.0762 -1.0000 -1.0000 0837656 1593526113.50 151.4567 60.0005 32.0000 1.9418 1.9437 413.0751 413.5769 0.0762 -1.0000 -1.0000 0837718 1593526113.60 151.4567 60.0005 32.0000 1.9419 1.9438 413.1223 413.6238 0.0761 -1.0000 -1.0000 0837781 1593526113.70 151.4567 60.0005 32.0000 1.9410 1.9429 413.2733 413.7767 0.0763 -1.0000 -1.0000 0837968 1593526113.80 151.4567 60.0005 32.0000 1.9407 1.9426 413.2157 413.7167 0.0762 -1.0000 -1.0000 0838031 1593526113.90 151.4567 60.0005 32.0000 1.9413 1.9433 413.1727 413.6745 0.0761 -1.0000 -1.0000 0838109 1593526114.00 151.4482 60.0005 32.0000 1.9417 1.9436 413.0493 413.5512 0.0762 -1.0000 -1.0000 0838171 1593526114.10 151.4016 60.0005 32.0000 1.9419 1.9439 413.0178 413.5198 0.0763 -1.0000 -1.0000 0838234 1593526114.20 151.4016 60.0005 32.0000 1.9416 1.9435 412.8908 413.3923 0.0762 -1.0000 -1.0000 0838468 1593526114.30 151.4016 60.0005 32.0000 1.9405 1.9425 413.0419 413.5443 0.0763 -1.0000 -1.0000 0838530 1593526114.40 151.4016 60.0005 32.0000 1.9403 1.9422 413.1380 413.6407 0.0764 -1.0000 -1.0000 0838593 1593526114.50 151.4016 60.0005 32.0000 1.9413 1.9432 413.0843 413.5863 0.0762 -1.0000 -1.0000 0838671 1593526114.60 151.4136 60.0005 32.0000 1.9419 1.9438 413.0804 413.5831 0.0763 -1.0000 -1.0000 0838734 1593526114.70 151.4647 60.0008 32.0000 1.9410 1.9429 412.9973 413.4998 0.0764 -1.0000 -1.0000 0838952 1593526114.80 151.4647 60.0008 32.0000 1.9411 1.9431 412.9948 413.4978 0.0764 -1.0000 -1.0000 0839030 1593526114.90 151.4647 60.0008 32.0000 1.9413 1.9432 413.1220 413.6250 0.0763 -1.0000 -1.0000 0839093 1593526115.00 151.4647 60.0008 32.0000 1.9413 1.9432 413.0946 413.5971 0.0763 -1.0000 -1.0000 0839155 1593526115.10 151.4647 60.0008 32.0000 1.9408 1.9427 413.1657 413.6691 0.0764 -1.0000 -1.0000 0839233 1593526115.20 151.4583 60.0008 32.0000 1.9413 1.9432 413.2277 413.7300 0.0763 -1.0000 -1.0000 0839764 1593526115.30 151.4583 60.0008 32.0000 1.9407 1.9426 413.1134 413.6160 0.0762 -1.0000 -1.0000 0839827 1593526115.40 151.4583 60.0008 32.0000 1.9420 1.9440 413.1328 413.6357 0.0764 -1.0000 -1.0000 0839889 1593526115.50 151.4583 60.0008 32.0000 1.9425 1.9445 413.0266 413.5290 0.0763 -1.0000 -1.0000 0839952 1593526115.60 151.4583 60.0008 32.0000 1.9418 1.9437 413.0993 413.6018 0.0763 -1.0000 -1.0000 0840014 1593526115.70 151.4919 60.0008 32.0000 1.9413 1.9433 413.1704 413.6720 0.0762 -1.0000 -1.0000 0840202 1593526115.80 151.4919 60.0008 32.0000 1.9414 1.9433 413.1448 413.6466 0.0762 -1.0000 -1.0000 0840264 1593526115.90 151.4919 60.0008 32.0000 1.9408 1.9428 413.2204 413.7231 0.0764 -1.0000 -1.0000 0840343 1593526116.00 151.4919 60.0008 32.0000 1.9408 1.9427 413.2033 413.7065 0.0763 -1.0000 -1.0000 0840405 1593526116.10 151.4919 60.0008 32.0000 1.9414 1.9433 413.1122 413.6145 0.0763 -1.0000 -1.0000 0840468 1593526116.20 151.4919 60.0008 32.0000 1.9412 1.9431 413.0804 413.5837 0.0764 -1.0000 -1.0000 0840702 1593526116.30 151.5315 60.0008 32.0000 1.9423 1.9442 413.0373 413.5401 0.0763 -1.0000 -1.0000 0840764 1593526116.40 151.5315 60.0008 32.0000 1.9417 1.9436 412.9400 413.4425 0.0763 -1.0000 -1.0000 0840827 1593526116.50 151.5315 60.0008 32.0000 1.9415 1.9435 413.0258 413.5286 0.0764 -1.0000 -1.0000 0840920 1593526116.60 151.5315 60.0008 32.0000 1.9413 1.9433 413.0327 413.5350 0.0762 -1.0000 -1.0000 0840983 1593526116.70 151.5315 60.0008 32.0000 1.9406 1.9426 413.1921 413.6934 0.0761 -1.0000 -1.0000 0841045 1593526116.80 151.5821 60.0008 32.0000 1.9410 1.9429 413.2098 413.7119 0.0763 -1.0000 -1.0000 0841108 1593526116.90 151.6068 60.0008 32.0000 1.9405 1.9424 413.1477 413.6496 0.0761 -1.0000 -1.0000 0841170 1593526117.00 151.6068 60.0008 32.0000 1.9410 1.9429 413.1552 413.6576 0.0763 -1.0000 -1.0000 0841233 1593526117.10 151.6068 60.0008 32.0000 1.9417 1.9437 413.0663 413.5688 0.0763 -1.0000 -1.0000 0841311 1593526117.20 151.6068 60.0008 32.0000 1.9417 1.9437 412.9870 413.4890 0.0762 -1.0000 -1.0000 0841373 1593526117.30 151.6068 60.0008 32.0000 1.9413 1.9432 412.9178 413.4197 0.0762 -1.0000 -1.0000 0841452 1593526117.40 151.5403 60.0008 32.0000 1.9418 1.9438 412.9602 413.4611 0.0761 -1.0000 -1.0000 0841514 1593526117.50 151.5403 60.0008 32.0000 1.9408 1.9427 413.1255 413.6266 0.0761 -1.0000 -1.0000 0841576 1593526117.60 151.5403 60.0008 32.0000 1.9416 1.9436 413.1578 413.6604 0.0763 -1.0000 -1.0000 0841639 1593526117.70 151.5403 60.0008 32.0000 1.9406 1.9426 413.1794 413.6809 0.0760 -1.0000 -1.0000 0841717 1593526117.80 151.5403 60.0008 32.0000 1.9408 1.9428 413.0414 413.5422 0.0761 -1.0000 -1.0000 0841999 1593526117.90 151.5366 60.0008 32.0000 1.9414 1.9433 413.0965 413.5980 0.0762 -1.0000 -1.0000 0842076 1593526118.00 151.5363 60.0008 32.0000 1.9417 1.9437 413.0442 413.5468 0.0764 -1.0000 -1.0000 0842139 1593526118.10 151.5363 60.0008 32.0000 1.9418 1.9438 412.9787 413.4804 0.0761 -1.0000 -1.0000 0842202 1593526118.20 151.5363 60.0008 32.0000 1.9416 1.9435 413.0479 413.5488 0.0762 -1.0000 -1.0000 0842280 1593526118.30 151.5363 60.0008 32.0000 1.9406 1.9425 413.0916 413.5937 0.0763 -1.0000 -1.0000 0842717 1593526118.40 151.5363 60.0008 32.0000 1.9403 1.9423 413.1664 413.6697 0.0764 -1.0000 -1.0000 0842779 1593526118.50 151.5675 60.0008 32.0000 1.9400 1.9420 413.2352 413.7383 0.0764 -1.0000 -1.0000 0842842 1593526118.60 151.5675 60.0008 32.0000 1.9409 1.9429 413.1595 413.6612 0.0761 -1.0000 -1.0000 0842904 1593526118.70 151.5675 60.0008 32.0000 1.9409 1.9428 413.1545 413.6559 0.0762 -1.0000 -1.0000 0842967 1593526118.80 151.5675 60.0008 32.0000 1.9412 1.9432 413.0871 413.5904 0.0764 -1.0000 -1.0000 0843217 1593526118.90 151.5675 60.0008 32.0000 1.9404 1.9424 412.9495 413.4512 0.0762 -1.0000 -1.0000 0843264 1593526119.00 151.5469 60.0008 32.0000 1.9407 1.9426 413.0411 413.5435 0.0763 -1.0000 -1.0000 0843342 1593526119.10 151.5279 60.0008 32.0000 1.9408 1.9428 413.1828 413.6858 0.0764 -1.0000 -1.0000 0843404 1593526119.20 151.5279 60.0008 32.0000 1.9407 1.9427 413.1952 413.6964 0.0761 -1.0000 -1.0000 0843467 1593526119.30 151.5279 60.0008 32.0000 1.9405 1.9424 413.0888 413.5907 0.0763 -1.0000 -1.0000 0843951 1593526119.40 151.5279 60.0008 32.0000 1.9407 1.9426 413.0109 413.5128 0.0762 -1.0000 -1.0000 0844029 1593526119.50 151.5279 60.0008 32.0000 1.9411 1.9430 413.0469 413.5484 0.0762 -1.0000 -1.0000 0844092 1593526119.60 151.5278 60.0008 32.0000 1.9424 1.9444 412.9751 413.4768 0.0762 -1.0000 -1.0000 0844138 1593526119.70 151.5249 60.0004 32.0000 1.9418 1.9437 412.9877 413.4897 0.0763 -1.0000 -1.0000 0844217 1593526119.80 151.5249 60.0004 32.0000 1.9405 1.9425 412.9970 413.4986 0.0762 -1.0000 -1.0000 0844279 1593526119.90 151.5249 60.0004 32.0000 1.9411 1.9430 413.0296 413.5315 0.0762 -1.0000 -1.0000 0844467 1593526120.00 151.5249 60.0004 32.0000 1.9403 1.9422 413.1197 413.6220 0.0763 -1.0000 -1.0000 0844529 1593526120.10 151.5249 60.0004 32.0000 1.9410 1.9429 413.1688 413.6709 0.0762 -1.0000 -1.0000 0844592 1593526120.20 151.5249 60.0004 32.0000 1.9402 1.9422 413.1087 413.6109 0.0763 -1.0000 -1.0000 0844670 1593526120.30 151.5008 60.0004 32.0000 1.9408 1.9428 412.9980 413.4998 0.0763 -1.0000 -1.0000 0844732 1593526120.40 151.5008 60.0004 32.0000 1.9408 1.9427 412.9042 413.4065 0.0763 -1.0000 -1.0000 0844951 1593526120.50 151.5008 60.0004 32.0000 1.9413 1.9432 412.9623 413.4637 0.0761 -1.0000 -1.0000 0845029 1593526120.60 151.5008 60.0004 32.0000 1.9409 1.9428 412.9057 413.4072 0.0763 -1.0000 -1.0000 0845091 1593526120.70 151.5008 60.0004 32.0000 1.9409 1.9428 413.0688 413.5714 0.0763 -1.0000 -1.0000 0845154 1593526120.80 151.5250 60.0004 32.0000 1.9405 1.9424 413.1542 413.6565 0.0763 -1.0000 -1.0000 0845232 1593526120.90 151.5574 60.0004 32.0000 1.9401 1.9420 413.2184 413.7205 0.0762 -1.0000 -1.0000 0845451 1593526121.00 151.5574 60.0004 32.0000 1.9407 1.9427 413.1559 413.6579 0.0763 -1.0000 -1.0000 0845513 1593526121.10 151.5574 60.0004 32.0000 1.9413 1.9432 413.0457 413.5477 0.0762 -1.0000 -1.0000 0845591 1593526121.20 151.5574 60.0004 32.0000 1.9411 1.9430 413.0036 413.5056 0.0762 -1.0000 -1.0000 0845654 1593526121.30 151.5574 60.0004 32.0000 1.9414 1.9434 413.0810 413.5827 0.0762 -1.0000 -1.0000 0845716 1593526121.40 151.4694 60.0004 32.0000 1.9407 1.9426 413.1419 413.6436 0.0762 -1.0000 -1.0000 0845794 1593526121.50 151.4694 60.0004 32.0000 1.9408 1.9427 413.2303 413.7326 0.0762 -1.0000 -1.0000 0845857 1593526121.60 151.4694 60.0004 32.0000 1.9413 1.9433 413.1524 413.6546 0.0763 -1.0000 -1.0000 0845919 1593526121.70 151.4694 60.0004 32.0000 1.9408 1.9428 413.1496 413.6519 0.0763 -1.0000 -1.0000 0845982 1593526121.80 151.4694 60.0004 32.0000 1.9416 1.9435 413.0292 413.5322 0.0764 -1.0000 -1.0000 0846060 1593526121.90 151.4694 60.0004 32.0000 1.9412 1.9432 412.9641 413.4667 0.0763 -1.0000 -1.0000 0846451 1593526122.00 151.4406 60.0004 32.0000 1.9411 1.9431 412.9386 413.4399 0.0762 -1.0000 -1.0000 0846513 1593526122.10 151.4406 60.0004 32.0000 1.9414 1.9434 412.9824 413.4850 0.0764 -1.0000 -1.0000 0846576 1593526122.20 151.4406 60.0004 32.0000 1.9407 1.9427 413.1623 413.6653 0.0764 -1.0000 -1.0000 0846654 1593526122.30 151.4406 60.0004 32.0000 1.9410 1.9429 413.0618 413.5639 0.0763 -1.0000 -1.0000 0846716 1593526122.40 151.4406 60.0004 32.0000 1.9412 1.9431 413.0872 413.5906 0.0764 -1.0000 -1.0000 0847294 1593526122.50 151.4212 60.0004 32.0000 1.9410 1.9430 413.0463 413.5484 0.0762 -1.0000 -1.0000 0847356 1593526122.60 151.4212 60.0004 32.0000 1.9412 1.9432 412.9428 413.4445 0.0763 -1.0000 -1.0000 0847419 1593526122.70 151.4212 60.0004 32.0000 1.9411 1.9430 413.0588 413.5618 0.0763 -1.0000 -1.0000 0847481 1593526122.80 151.4212 60.0004 32.0000 1.9409 1.9429 413.0094 413.5108 0.0762 -1.0000 -1.0000 0847560 1593526122.90 151.4212 60.0004 32.0000 1.9399 1.9419 413.2078 413.7103 0.0763 -1.0000 -1.0000 0847622 1593526123.00 151.4044 60.0004 32.0000 1.9413 1.9432 413.2162 413.7184 0.0763 -1.0000 -1.0000 0847684 1593526123.10 151.3964 60.0004 32.0000 1.9403 1.9423 413.1247 413.6273 0.0763 -1.0000 -1.0000 0847763 1593526123.20 151.3964 60.0004 32.0000 1.9411 1.9431 413.0314 413.5342 0.0764 -1.0000 -1.0000 0847825 1593526123.30 151.3964 60.0004 32.0000 1.9410 1.9429 412.9931 413.4952 0.0762 -1.0000 -1.0000 0847888 1593526123.40 151.3964 60.0004 32.0000 1.9408 1.9427 413.0854 413.5868 0.0762 -1.0000 -1.0000 0847966 1593526123.50 151.3964 60.0004 32.0000 1.9403 1.9423 413.1648 413.6659 0.0761 -1.0000 -1.0000 0848028 1593526123.60 151.4461 60.0004 32.0000 1.9408 1.9428 413.2052 413.7071 0.0762 -1.0000 -1.0000 0848091 1593526123.70 151.4461 60.0004 32.0000 1.9408 1.9427 413.2368 413.7393 0.0763 -1.0000 -1.0000 0848153 1593526123.80 151.4461 60.0004 32.0000 1.9406 1.9426 413.1743 413.6767 0.0763 -1.0000 -1.0000 0848231 1593526123.90 151.4461 60.0004 32.0000 1.9407 1.9426 413.1490 413.6512 0.0762 -1.0000 -1.0000 0848294 1593526124.00 151.4461 60.0004 32.0000 1.9415 1.9434 413.1591 413.6613 0.0762 -1.0000 -1.0000 0848356 1593526124.10 151.4628 60.0010 32.0000 1.9422 1.9441 412.9519 413.4533 0.0762 -1.0000 -1.0000 0848419 1593526124.20 151.4671 60.0012 32.0000 1.9411 1.9431 412.9800 413.4822 0.0763 -1.0000 -1.0000 0848497 1593526124.30 151.4671 60.0012 32.0000 1.9409 1.9428 413.0083 413.5099 0.0762 -1.0000 -1.0000 0848560 1593526124.40 151.4671 60.0012 32.0000 1.9407 1.9426 413.1093 413.6102 0.0760 -1.0000 -1.0000 0848731 1593526124.50 151.4671 60.0012 32.0000 1.9410 1.9429 413.1812 413.6835 0.0764 -1.0000 -1.0000 0848809 1593526124.60 151.4671 60.0012 32.0000 1.9411 1.9430 413.2269 413.7295 0.0763 -1.0000 -1.0000 0848872 1593526124.70 151.4671 60.0012 32.0000 1.9417 1.9437 413.0940 413.5966 0.0764 -1.0000 -1.0000 0848934 1593526124.80 151.4671 60.0012 32.0000 1.9414 1.9434 412.9716 413.4738 0.0762 -1.0000 -1.0000 0848997 1593526124.90 151.4671 60.0012 32.0000 1.9414 1.9433 413.0403 413.5409 0.0761 -1.0000 -1.0000 0849231 1593526125.00 151.4671 60.0012 32.0000 1.9413 1.9432 413.0628 413.5655 0.0763 -1.0000 -1.0000 0849293 1593526125.10 151.4671 60.0012 32.0000 1.9409 1.9429 413.0634 413.5652 0.0762 -1.0000 -1.0000 0849356 1593526125.20 151.4671 60.0012 32.0000 1.9402 1.9422 413.2155 413.7183 0.0763 -1.0000 -1.0000 0849418 1593526125.30 151.5322 60.0012 32.0000 1.9406 1.9426 413.2275 413.7293 0.0761 -1.0000 -1.0000 0849481 1593526125.40 151.5322 60.0012 32.0000 1.9412 1.9432 413.2207 413.7244 0.0764 -1.0000 -1.0000 0849559 1593526125.50 151.5322 60.0012 32.0000 1.9410 1.9429 413.1296 413.6319 0.0763 -1.0000 -1.0000 0850294 1593526125.60 151.5322 60.0012 32.0000 1.9417 1.9437 413.0100 413.5124 0.0763 -1.0000 -1.0000 0850356 1593526125.70 151.5322 60.0012 32.0000 1.9412 1.9432 413.1129 413.6150 0.0762 -1.0000 -1.0000 0850418 1593526125.80 151.5338 60.0012 32.0000 1.9407 1.9426 413.1605 413.6618 0.0762 -1.0000 -1.0000 0850481 1593526125.90 151.5430 60.0012 32.0000 1.9406 1.9426 413.2194 413.7222 0.0763 -1.0000 -1.0000 0850559 1593526126.00 151.5430 60.0012 32.0000 1.9408 1.9427 413.1235 413.6249 0.0761 -1.0000 -1.0000 0850622 1593526126.10 151.5430 60.0012 32.0000 1.9408 1.9427 413.1635 413.6657 0.0763 -1.0000 -1.0000 0850684 1593526126.20 151.5430 60.0012 32.0000 1.9415 1.9435 413.1163 413.6181 0.0762 -1.0000 -1.0000 0850762 1593526126.30 151.5430 60.0012 32.0000 1.9408 1.9427 412.9613 413.4635 0.0763 -1.0000 -1.0000 0850824 1593526126.40 151.5732 60.0012 32.0000 1.9411 1.9430 413.0066 413.5090 0.0763 -1.0000 -1.0000 0850887 1593526126.50 151.5732 60.0012 32.0000 1.9411 1.9431 412.9751 413.4775 0.0763 -1.0000 -1.0000 0850949 1593526126.60 151.5732 60.0012 32.0000 1.9407 1.9426 413.1204 413.6218 0.0761 -1.0000 -1.0000 0851012 1593526126.70 151.5732 60.0012 32.0000 1.9409 1.9428 413.2351 413.7370 0.0763 -1.0000 -1.0000 0851074 1593526126.80 151.5732 60.0012 32.0000 1.9407 1.9427 413.1253 413.6284 0.0764 -1.0000 -1.0000 0851152 1593526126.90 151.5732 60.0012 32.0000 1.9409 1.9428 413.0874 413.5898 0.0763 -1.0000 -1.0000 0851215 1593526127.00 151.5096 60.0012 32.0000 1.9416 1.9435 412.9653 413.4672 0.0762 -1.0000 -1.0000 0851277 1593526127.10 151.5096 60.0012 32.0000 1.9418 1.9437 412.8956 413.3959 0.0760 -1.0000 -1.0000 0851356 1593526127.20 151.5096 60.0012 32.0000 1.9411 1.9431 413.0023 413.5039 0.0762 -1.0000 -1.0000 0851418 1593526127.30 151.5096 60.0012 32.0000 1.9411 1.9431 413.0168 413.5184 0.0762 -1.0000 -1.0000 0851465 1593526127.40 151.5096 60.0012 32.0000 1.9401 1.9421 413.1307 413.6327 0.0763 -1.0000 -1.0000 0851543 1593526127.50 151.5096 60.0012 32.0000 1.9399 1.9419 413.2375 413.7406 0.0763 -1.0000 -1.0000 0851605 1593526127.60 151.5096 60.0012 32.0000 1.9402 1.9422 413.2366 413.7392 0.0763 -1.0000 -1.0000 0851668 1593526127.70 151.5096 60.0012 32.0000 1.9411 1.9430 413.1726 413.6754 0.0764 -1.0000 -1.0000 0851746 1593526127.80 151.5096 60.0012 32.0000 1.9414 1.9433 412.9422 413.4451 0.0764 -1.0000 -1.0000 0851809 1593526127.90 151.5096 60.0012 32.0000 1.9407 1.9426 413.0044 413.5064 0.0762 -1.0000 -1.0000 0851887 1593526128.00 151.5096 60.0012 32.0000 1.9407 1.9427 413.0615 413.5645 0.0764 -1.0000 -1.0000 0851965 1593526128.10 151.5096 60.0012 32.0000 1.9410 1.9430 413.2474 413.7498 0.0762 -1.0000 -1.0000 0852027 1593526128.20 151.5094 60.0012 32.0000 1.9405 1.9425 413.2031 413.7059 0.0764 -1.0000 -1.0000 0852106 1593526128.30 151.5094 60.0012 32.0000 1.9405 1.9424 413.1021 413.6043 0.0762 -1.0000 -1.0000 0852168 1593526128.40 151.5094 60.0012 32.0000 1.9407 1.9427 413.0789 413.5808 0.0762 -1.0000 -1.0000 0852246 1593526128.50 151.5094 60.0012 32.0000 1.9416 1.9436 412.9885 413.4906 0.0763 -1.0000 -1.0000 0852590 1593526128.60 151.5094 60.0012 32.0000 1.9418 1.9437 412.9912 413.4928 0.0762 -1.0000 -1.0000 0852652 1593526128.70 151.5138 60.0012 32.0000 1.9413 1.9432 413.0239 413.5258 0.0763 -1.0000 -1.0000 0852715 1593526128.80 151.5233 60.0012 32.0000 1.9412 1.9431 413.1506 413.6528 0.0763 -1.0000 -1.0000 0852793 1593526128.90 151.5233 60.0012 32.0000 1.9409 1.9429 413.1756 413.6779 0.0763 -1.0000 -1.0000 0852855 1593526129.00 151.5233 60.0012 32.0000 1.9416 1.9435 413.0228 413.5250 0.0762 -1.0000 -1.0000 0852980 1593526129.10 151.5233 60.0012 32.0000 1.9413 1.9433 413.1304 413.6324 0.0762 -1.0000 -1.0000 0853043 1593526129.20 151.5233 60.0012 32.0000 1.9424 1.9443 412.9678 413.4695 0.0761 -1.0000 -1.0000 0853105 1593526129.30 151.4503 60.0012 32.0000 1.9421 1.9441 412.9075 413.4093 0.0763 -1.0000 -1.0000 0853168 1593526129.40 151.4463 60.0012 32.0000 1.9414 1.9434 412.9569 413.4593 0.0763 -1.0000 -1.0000 0853246 1593526129.50 151.4463 60.0012 32.0000 1.9412 1.9432 413.0739 413.5749 0.0761 -1.0000 -1.0000 0853308 1593526129.60 151.4463 60.0012 32.0000 1.9409 1.9428 413.1348 413.6370 0.0763 -1.0000 -1.0000 0853730 1593526129.70 151.4463 60.0012 32.0000 1.9401 1.9420 413.2410 413.7426 0.0762 -1.0000 -1.0000 0853808 1593526129.80 151.4463 60.0012 32.0000 1.9410 1.9430 413.1728 413.6753 0.0763 -1.0000 -1.0000 0853871 1593526129.90 151.4393 59.9994 32.0000 1.9413 1.9433 413.0486 413.5518 0.0764 -1.0000 -1.0000 0853949 1593526130.00 151.4393 59.9994 32.0000 1.9415 1.9434 412.9258 413.4276 0.0762 -1.0000 -1.0000 0854027 1593526130.10 151.4393 59.9994 32.0000 1.9415 1.9434 413.0404 413.5421 0.0762 -1.0000 -1.0000 0854246 1593526130.20 151.4393 59.9994 32.0000 1.9411 1.9430 413.1304 413.6329 0.0763 -1.0000 -1.0000 0854324 1593526130.30 151.4393 59.9994 32.0000 1.9413 1.9432 413.1862 413.6887 0.0763 -1.0000 -1.0000 0854386 1593526130.40 151.4612 59.9994 32.0000 1.9418 1.9437 413.2450 413.7473 0.0762 -1.0000 -1.0000 0854449 1593526130.50 151.4612 59.9994 32.0000 1.9413 1.9433 413.1694 413.6716 0.0762 -1.0000 -1.0000 0854511 1593526130.60 151.4612 59.9994 32.0000 1.9411 1.9431 413.1301 413.6316 0.0762 -1.0000 -1.0000 0854746 1593526130.70 151.4612 59.9994 32.0000 1.9417 1.9436 413.0443 413.5470 0.0763 -1.0000 -1.0000 0854808 1593526130.80 151.4612 59.9994 32.0000 1.9412 1.9432 412.9860 413.4882 0.0763 -1.0000 -1.0000 0854886 1593526130.90 151.4612 59.9994 32.0000 1.9420 1.9440 412.9866 413.4894 0.0765 -1.0000 -1.0000 0854933 1593526131.00 151.5002 59.9994 32.0000 1.9421 1.9441 413.0188 413.5209 0.0762 -1.0000 -1.0000 0855011 1593526131.10 151.5002 59.9994 32.0000 1.9414 1.9433 413.1641 413.6665 0.0763 -1.0000 -1.0000 0855245 1593526131.20 151.5002 59.9994 32.0000 1.9413 1.9432 413.2079 413.7109 0.0764 -1.0000 -1.0000 0855308 1593526131.30 151.5002 59.9994 32.0000 1.9415 1.9435 413.1847 413.6875 0.0763 -1.0000 -1.0000 0855370 1593526131.40 151.5002 59.9994 32.0000 1.9415 1.9435 413.1247 413.6275 0.0763 -1.0000 -1.0000 0855433 1593526131.50 151.4709 59.9994 32.0000 1.9419 1.9439 412.9935 413.4955 0.0762 -1.0000 -1.0000 0855495 1593526131.60 151.4709 59.9994 32.0000 1.9417 1.9436 412.9762 413.4776 0.0761 -1.0000 -1.0000 0856448 1593526131.70 151.4709 59.9994 32.0000 1.9416 1.9435 412.9567 413.4572 0.0761 -1.0000 -1.0000 0856511 1593526131.80 151.4709 59.9994 32.0000 1.9414 1.9434 413.1139 413.6158 0.0763 -1.0000 -1.0000 0856573 1593526131.90 151.4709 59.9994 32.0000 1.9414 1.9434 413.1898 413.6910 0.0761 -1.0000 -1.0000 0856651 1593526132.00 151.4709 59.9994 32.0000 1.9410 1.9429 413.2583 413.7602 0.0762 -1.0000 -1.0000 0856714 1593526132.10 151.4552 59.9994 32.0000 1.9408 1.9427 413.2542 413.7563 0.0762 -1.0000 -1.0000 0856776 1593526132.20 151.4552 59.9994 32.0000 1.9417 1.9437 413.0877 413.5903 0.0763 -1.0000 -1.0000 0856854 1593526132.30 151.4552 59.9994 32.0000 1.9414 1.9433 412.9684 413.4702 0.0763 -1.0000 -1.0000 0856917 1593526132.40 151.4552 59.9994 32.0000 1.9418 1.9438 413.0409 413.5434 0.0763 -1.0000 -1.0000 0856979 1593526132.50 151.4552 59.9994 32.0000 1.9418 1.9438 413.0920 413.5945 0.0763 -1.0000 -1.0000 0857042 1593526132.60 151.5155 59.9994 32.0000 1.9410 1.9430 413.2183 413.7201 0.0762 -1.0000 -1.0000 0857104 1593526132.70 151.5155 59.9994 32.0000 1.9411 1.9431 413.2916 413.7937 0.0762 -1.0000 -1.0000 0857167 1593526132.80 151.5155 59.9994 32.0000 1.9410 1.9430 413.2572 413.7594 0.0761 -1.0000 -1.0000 0857245 1593526132.90 151.5155 59.9994 32.0000 1.9417 1.9436 413.1696 413.6710 0.0762 -1.0000 -1.0000 0857307 1593526133.00 151.5155 59.9994 32.0000 1.9418 1.9437 413.0279 413.5300 0.0762 -1.0000 -1.0000 0857370 1593526133.10 151.5385 59.9994 32.0000 1.9419 1.9439 412.9711 413.4738 0.0763 -1.0000 -1.0000 0857448 1593526133.20 151.5539 59.9994 32.0000 1.9421 1.9441 412.9670 413.4680 0.0761 -1.0000 -1.0000 0857510 1593526133.30 151.5539 59.9994 32.0000 1.9415 1.9435 413.1127 413.6150 0.0763 -1.0000 -1.0000 0857573 1593526133.40 151.5539 59.9994 32.0000 1.9404 1.9424 413.1991 413.7015 0.0762 -1.0000 -1.0000 0857635 1593526133.50 151.5539 59.9994 32.0000 1.9406 1.9425 413.2276 413.7299 0.0763 -1.0000 -1.0000 0857698 1593526133.60 151.5539 59.9994 32.0000 1.9411 1.9430 413.2449 413.7462 0.0761 -1.0000 -1.0000 0857760 1593526133.70 151.5539 59.9994 32.0000 1.9422 1.9441 413.1189 413.6204 0.0762 -1.0000 -1.0000 0858010 1593526133.80 151.5539 59.9994 32.0000 1.9418 1.9437 413.0267 413.5275 0.0760 -1.0000 -1.0000 0858073 1593526133.90 151.5539 59.9994 32.0000 1.9413 1.9433 412.9946 413.4966 0.0763 -1.0000 -1.0000 0858135 1593526134.00 151.5539 59.9994 32.0000 1.9428 1.9447 412.9896 413.4918 0.0762 -1.0000 -1.0000 0858198 1593526134.10 151.5539 59.9994 32.0000 1.9417 1.9436 413.0847 413.5871 0.0763 -1.0000 -1.0000 0858260 1593526134.20 151.5539 59.9994 32.0000 1.9410 1.9430 413.1753 413.6777 0.0762 -1.0000 -1.0000 0858338 1593526134.30 151.5641 59.9994 32.0000 1.9412 1.9432 413.3090 413.8103 0.0761 -1.0000 -1.0000 0858401 1593526134.40 151.5694 59.9994 32.0000 1.9413 1.9432 413.1635 413.6652 0.0762 -1.0000 -1.0000 0858463 1593526134.50 151.5694 59.9994 32.0000 1.9420 1.9439 412.9718 413.4738 0.0762 -1.0000 -1.0000 0858542 1593526134.60 151.5694 59.9994 32.0000 1.9416 1.9436 412.9804 413.4822 0.0762 -1.0000 -1.0000 0858604 1593526134.70 151.5694 59.9994 32.0000 1.9417 1.9436 413.0993 413.6010 0.0761 -1.0000 -1.0000 0858713 1593526134.80 151.5694 59.9994 32.0000 1.9409 1.9429 413.1994 413.6999 0.0761 -1.0000 -1.0000 0858792 1593526134.90 151.5729 59.9995 32.0000 1.9408 1.9427 413.2797 413.7816 0.0761 -1.0000 -1.0000 0858854 1593526135.00 151.5789 59.9997 32.0000 1.9414 1.9434 413.1760 413.6766 0.0760 -1.0000 -1.0000 0858916 1593526135.10 151.5789 59.9997 32.0000 1.9416 1.9435 413.1626 413.6644 0.0762 -1.0000 -1.0000 0858994 1593526135.20 151.5789 59.9997 32.0000 1.9423 1.9443 413.0338 413.5364 0.0764 -1.0000 -1.0000 0859416 1593526135.30 151.5789 59.9997 32.0000 1.9419 1.9439 412.9708 413.4731 0.0763 -1.0000 -1.0000 0859479 1593526135.40 151.5789 59.9997 32.0000 1.9419 1.9439 413.0054 413.5068 0.0761 -1.0000 -1.0000 0859557 1593526135.50 151.5789 59.9997 32.0000 1.9414 1.9434 413.1667 413.6685 0.0763 -1.0000 -1.0000 0859619 1593526135.60 151.5535 59.9997 32.0000 1.9410 1.9430 413.2122 413.7134 0.0761 -1.0000 -1.0000 0859682 1593526135.70 151.5535 59.9997 32.0000 1.9407 1.9426 413.2070 413.7086 0.0762 -1.0000 -1.0000 0859744 1593526135.80 151.5535 59.9997 32.0000 1.9407 1.9426 413.0783 413.5805 0.0763 -1.0000 -1.0000 0859807 1593526135.90 151.5535 59.9997 32.0000 1.9413 1.9432 413.0946 413.5971 0.0763 -1.0000 -1.0000 0859885 1593526136.00 151.5535 59.9997 32.0000 1.9418 1.9437 412.9568 413.4586 0.0762 -1.0000 -1.0000 0859947 1593526136.10 151.5497 59.9997 32.0000 1.9413 1.9432 412.9434 413.4445 0.0761 -1.0000 -1.0000 0900010 1593526136.20 151.5324 59.9997 32.0000 1.9406 1.9426 412.9880 413.4896 0.0761 -1.0000 -1.0000 0900963 1593526136.30 151.5324 59.9997 32.0000 1.9404 1.9423 413.1284 413.6297 0.0762 -1.0000 -1.0000 0901025 1593526136.40 151.5324 59.9997 32.0000 1.9407 1.9426 413.1969 413.6980 0.0761 -1.0000 -1.0000 0901088 1593526136.50 151.5324 59.9997 32.0000 1.9399 1.9419 413.1961 413.6990 0.0764 -1.0000 -1.0000 0901166 1593526136.60 151.5324 59.9997 32.0000 1.9406 1.9425 413.1151 413.6171 0.0761 -1.0000 -1.0000 0901228 1593526136.70 151.5006 59.9997 32.0000 1.9415 1.9434 412.9652 413.4663 0.0761 -1.0000 -1.0000 0901291 1593526136.80 151.5006 59.9997 32.0000 1.9419 1.9439 412.9753 413.4758 0.0760 -1.0000 -1.0000 0901353 1593526136.90 151.5006 59.9997 32.0000 1.9412 1.9431 413.0058 413.5071 0.0762 -1.0000 -1.0000 0901416 1593526137.00 151.5006 59.9997 32.0000 1.9407 1.9426 413.1610 413.6621 0.0761 -1.0000 -1.0000 0901478 1593526137.10 151.5006 59.9997 32.0000 1.9409 1.9428 413.2371 413.7395 0.0763 -1.0000 -1.0000 0901556 1593526137.20 151.4297 59.9997 32.0000 1.9410 1.9429 413.1372 413.6395 0.0762 -1.0000 -1.0000 0901619 1593526137.30 151.4266 59.9997 32.0000 1.9413 1.9432 413.1180 413.6204 0.0763 -1.0000 -1.0000 0901681 1593526137.40 151.4266 59.9997 32.0000 1.9407 1.9426 412.9615 413.4629 0.0762 -1.0000 -1.0000 0901759 1593526137.50 151.4266 59.9997 32.0000 1.9413 1.9433 412.9544 413.4560 0.0762 -1.0000 -1.0000 0901806 1593526137.60 151.4266 59.9997 32.0000 1.9410 1.9429 412.9866 413.4873 0.0761 -1.0000 -1.0000 0901884 1593526137.70 151.4325 59.9997 32.0000 1.9411 1.9430 413.0668 413.5685 0.0762 -1.0000 -1.0000 0901947 1593526137.80 151.4906 59.9997 32.0000 1.9410 1.9430 413.1979 413.6996 0.0761 -1.0000 -1.0000 0902010 1593526137.90 151.4906 59.9997 32.0000 1.9407 1.9427 413.0860 413.5876 0.0762 -1.0000 -1.0000 0902087 1593526138.00 151.4906 59.9997 32.0000 1.9414 1.9433 413.0355 413.5372 0.0762 -1.0000 -1.0000 0902150 1593526138.10 151.4906 59.9997 32.0000 1.9417 1.9436 412.9348 413.4368 0.0763 -1.0000 -1.0000 0902212 1593526138.20 151.4906 59.9997 32.0000 1.9417 1.9436 412.9871 413.4891 0.0763 -1.0000 -1.0000 0902291 1593526138.30 151.4719 59.9997 32.0000 1.9411 1.9431 412.9927 413.4943 0.0762 -1.0000 -1.0000 0902494 1593526138.40 151.4719 59.9997 32.0000 1.9405 1.9424 413.0772 413.5783 0.0761 -1.0000 -1.0000 0902556 1593526138.50 151.4719 59.9997 32.0000 1.9407 1.9427 413.1341 413.6359 0.0763 -1.0000 -1.0000 0902634 1593526138.60 151.4719 59.9997 32.0000 1.9409 1.9429 413.1415 413.6439 0.0762 -1.0000 -1.0000 0902697 1593526138.70 151.4719 59.9997 32.0000 1.9413 1.9433 413.1235 413.6254 0.0762 -1.0000 -1.0000 0902759 1593526138.80 151.4508 59.9997 32.0000 1.9415 1.9434 413.0207 413.5221 0.0762 -1.0000 -1.0000 0902822 1593526138.90 151.4099 59.9997 32.0000 1.9413 1.9432 412.9201 413.4211 0.0760 -1.0000 -1.0000 0902884 1593526139.00 151.4099 59.9997 32.0000 1.9410 1.9430 413.0345 413.5358 0.0762 -1.0000 -1.0000 0902947 1593526139.10 151.4099 59.9997 32.0000 1.9409 1.9428 413.0099 413.5118 0.0763 -1.0000 -1.0000 0903025 1593526139.20 151.4099 59.9997 32.0000 1.9404 1.9423 413.1229 413.6244 0.0761 -1.0000 -1.0000 0903087 1593526139.30 151.4099 59.9997 32.0000 1.9403 1.9423 413.1337 413.6368 0.0763 -1.0000 -1.0000 0903228 1593526139.40 151.4581 59.9997 32.0000 1.9414 1.9434 413.1604 413.6622 0.0762 -1.0000 -1.0000 0903306 1593526139.50 151.4581 59.9997 32.0000 1.9411 1.9431 413.1563 413.6588 0.0763 -1.0000 -1.0000 0903368 1593526139.60 151.4581 59.9997 32.0000 1.9412 1.9431 413.0345 413.5367 0.0763 -1.0000 -1.0000 0903431 1593526139.70 151.4581 59.9997 32.0000 1.9417 1.9436 412.9860 413.4871 0.0760 -1.0000 -1.0000 0903493 1593526139.80 151.4581 59.9997 32.0000 1.9415 1.9435 412.9997 413.5020 0.0763 -1.0000 -1.0000 0903774 1593526139.90 151.4499 59.9998 32.0000 1.9415 1.9434 413.0430 413.5455 0.0763 -1.0000 -1.0000 0903837 1593526140.00 151.4411 60.0000 32.0000 1.9403 1.9422 413.2124 413.7144 0.0762 -1.0000 -1.0000 0903899 1593526140.10 151.4411 60.0000 32.0000 1.9408 1.9428 413.1725 413.6754 0.0764 -1.0000 -1.0000 0903962 1593526140.20 151.4411 60.0000 32.0000 1.9414 1.9433 413.1045 413.6068 0.0762 -1.0000 -1.0000 0904040 1593526140.30 151.4411 60.0000 32.0000 1.9415 1.9435 413.0153 413.5167 0.0761 -1.0000 -1.0000 0904243 1593526140.40 151.4411 60.0000 32.0000 1.9417 1.9436 412.9163 413.4182 0.0763 -1.0000 -1.0000 0904306 1593526140.50 151.4411 60.0000 32.0000 1.9415 1.9435 412.9540 413.4568 0.0764 -1.0000 -1.0000 0904368 1593526140.60 151.4788 60.0000 32.0000 1.9417 1.9437 412.9569 413.4589 0.0762 -1.0000 -1.0000 0904431 1593526140.70 151.4788 60.0000 32.0000 1.9413 1.9433 413.1691 413.6699 0.0761 -1.0000 -1.0000 0904493 1593526140.80 151.4788 60.0000 32.0000 1.9404 1.9424 413.2192 413.7210 0.0761 -1.0000 -1.0000 0904571 1593526140.90 151.4788 60.0000 32.0000 1.9405 1.9425 413.1966 413.6988 0.0763 -1.0000 -1.0000 0904993 1593526141.00 151.4788 60.0000 32.0000 1.9412 1.9431 413.1482 413.6498 0.0762 -1.0000 -1.0000 0905055 1593526141.10 151.4898 60.0000 32.0000 1.9415 1.9435 412.9918 413.4944 0.0764 -1.0000 -1.0000 0905134 1593526141.20 151.5199 60.0000 32.0000 1.9412 1.9432 412.9856 413.4884 0.0764 -1.0000 -1.0000 0905196 1593526141.30 151.5199 60.0000 32.0000 1.9417 1.9436 413.0065 413.5081 0.0762 -1.0000 -1.0000 0905259 1593526141.40 151.5199 60.0000 32.0000 1.9411 1.9431 413.2131 413.7149 0.0761 -1.0000 -1.0000 0905493 1593526141.50 151.5199 60.0000 32.0000 1.9412 1.9431 413.1906 413.6917 0.0761 -1.0000 -1.0000 0905555 1593526141.60 151.5199 60.0000 32.0000 1.9405 1.9424 413.3840 413.8862 0.0761 -1.0000 -1.0000 0905618 1593526141.70 151.5053 60.0000 32.0000 1.9417 1.9436 413.2552 413.7566 0.0761 -1.0000 -1.0000 0905696 1593526141.80 151.5053 60.0000 32.0000 1.9412 1.9431 413.2343 413.7365 0.0763 -1.0000 -1.0000 0905758 1593526141.90 151.5053 60.0000 32.0000 1.9412 1.9432 413.1171 413.6197 0.0763 -1.0000 -1.0000 0906508 1593526142.00 151.5053 60.0000 32.0000 1.9416 1.9436 413.0112 413.5125 0.0761 -1.0000 -1.0000 0906571 1593526142.10 151.5053 60.0000 32.0000 1.9413 1.9432 413.0584 413.5602 0.0762 -1.0000 -1.0000 0906633 1593526142.20 151.4832 60.0000 32.0000 1.9410 1.9430 413.0455 413.5471 0.0762 -1.0000 -1.0000 0906711 1593526142.30 151.4801 60.0000 32.0000 1.9408 1.9427 413.0964 413.5983 0.0762 -1.0000 -1.0000 0906774 1593526142.40 151.4801 60.0000 32.0000 1.9399 1.9418 413.1490 413.6517 0.0763 -1.0000 -1.0000 0906836 1593526142.50 151.4801 60.0000 32.0000 1.9400 1.9420 413.2226 413.7248 0.0763 -1.0000 -1.0000 0906914 1593526142.60 151.4801 60.0000 32.0000 1.9410 1.9430 413.1688 413.6696 0.0761 -1.0000 -1.0000 0906977 1593526142.70 151.4801 60.0000 32.0000 1.9412 1.9431 413.1693 413.6715 0.0763 -1.0000 -1.0000 0907039 1593526142.80 151.4801 60.0000 32.0000 1.9408 1.9428 413.1165 413.6185 0.0762 -1.0000 -1.0000 0907117 1593526142.90 151.4801 60.0000 32.0000 1.9414 1.9434 412.9792 413.4805 0.0762 -1.0000 -1.0000 0907242 1593526143.00 151.4801 60.0000 32.0000 1.9415 1.9434 412.9824 413.4842 0.0762 -1.0000 -1.0000 0907305 1593526143.10 151.4801 60.0000 32.0000 1.9411 1.9431 412.9825 413.4843 0.0762 -1.0000 -1.0000 0907367 1593526143.20 151.4801 60.0000 32.0000 1.9406 1.9426 413.0036 413.5056 0.0762 -1.0000 -1.0000 0907430 1593526143.30 151.5363 60.0000 32.0000 1.9410 1.9429 413.1710 413.6729 0.0762 -1.0000 -1.0000 0907492 1593526143.40 151.5363 60.0000 32.0000 1.9409 1.9428 413.1627 413.6640 0.0761 -1.0000 -1.0000 0907742 1593526143.50 151.5363 60.0000 32.0000 1.9407 1.9426 413.1750 413.6773 0.0763 -1.0000 -1.0000 0907805 1593526143.60 151.5363 60.0000 32.0000 1.9414 1.9433 413.0356 413.5378 0.0762 -1.0000 -1.0000 0907867 1593526143.70 151.5363 60.0000 32.0000 1.9417 1.9436 413.1140 413.6162 0.0762 -1.0000 -1.0000 0907930 1593526143.80 151.5363 60.0000 32.0000 1.9415 1.9434 412.9873 413.4891 0.0762 -1.0000 -1.0000 0907992 1593526143.90 151.5381 60.0000 32.0000 1.9416 1.9435 413.0214 413.5246 0.0764 -1.0000 -1.0000 0908071 1593526144.00 151.5381 60.0000 32.0000 1.9408 1.9427 413.0206 413.5226 0.0762 -1.0000 -1.0000 0908133 1593526144.10 151.5381 60.0000 32.0000 1.9409 1.9428 413.0218 413.5229 0.0761 -1.0000 -1.0000 0908196 1593526144.20 151.5381 60.0000 32.0000 1.9404 1.9424 413.1194 413.6211 0.0762 -1.0000 -1.0000 0908274 1593526144.30 151.5381 60.0000 32.0000 1.9408 1.9427 413.1423 413.6439 0.0762 -1.0000 -1.0000 0908336 1593526144.40 151.5232 60.0000 32.0000 1.9416 1.9435 413.0511 413.5521 0.0759 -1.0000 -1.0000 0908961 1593526144.50 151.5232 60.0000 32.0000 1.9411 1.9430 412.9460 413.4467 0.0761 -1.0000 -1.0000 0909039 1593526144.60 151.5232 60.0000 32.0000 1.9413 1.9433 413.0039 413.5055 0.0762 -1.0000 -1.0000 0909101 1593526144.70 151.5232 60.0000 32.0000 1.9411 1.9430 413.0619 413.5632 0.0762 -1.0000 -1.0000 0909164 1593526144.80 151.5232 60.0000 32.0000 1.9408 1.9427 413.0468 413.5491 0.0763 -1.0000 -1.0000 0909242 1593526144.90 151.5303 59.9999 32.0000 1.9412 1.9432 413.2311 413.7327 0.0761 -1.0000 -1.0000 0909461 1593526145.00 151.5417 59.9997 32.0000 1.9404 1.9423 413.2350 413.7359 0.0760 -1.0000 -1.0000 0909523 1593526145.10 151.5417 59.9997 32.0000 1.9416 1.9435 412.9608 413.4619 0.0762 -1.0000 -1.0000 0909601 1593526145.20 151.5417 59.9997 32.0000 1.9422 1.9441 412.9892 413.4913 0.0762 -1.0000 -1.0000 0909664 1593526145.30 151.5417 59.9997 32.0000 1.9414 1.9433 413.0323 413.5344 0.0763 -1.0000 -1.0000 0909726 1593526145.40 151.5417 59.9997 32.0000 1.9415 1.9434 413.0171 413.5200 0.0763 -1.0000 -1.0000 0909804 1593526145.50 151.5417 59.9997 32.0000 1.9402 1.9421 413.1621 413.6635 0.0762 -1.0000 -1.0000 0909867 1593526145.60 151.5417 59.9997 32.0000 1.9397 1.9417 413.1222 413.6237 0.0761 -1.0000 -1.0000 0909930 1593526145.70 151.5225 59.9997 32.0000 1.9404 1.9423 413.1831 413.6853 0.0762 -1.0000 -1.0000 0909992 1593526145.80 151.5225 59.9997 32.0000 1.9413 1.9432 413.0678 413.5699 0.0763 -1.0000 -1.0000 0910055 1593526145.90 151.5225 59.9997 32.0000 1.9416 1.9435 413.0692 413.5716 0.0763 -1.0000 -1.0000 0910133 1593526146.00 151.5225 59.9997 32.0000 1.9414 1.9433 412.9504 413.4518 0.0762 -1.0000 -1.0000 0910195 1593526146.10 151.4532 59.9997 32.0000 1.9419 1.9438 412.9356 413.4365 0.0761 -1.0000 -1.0000 0910258 1593526146.20 151.4459 59.9997 32.0000 1.9411 1.9430 413.0089 413.5102 0.0762 -1.0000 -1.0000 0910335 1593526146.30 151.4459 59.9997 32.0000 1.9407 1.9427 413.0543 413.5560 0.0762 -1.0000 -1.0000 0910398 1593526146.40 151.4459 59.9997 32.0000 1.9407 1.9426 413.1499 413.6525 0.0764 -1.0000 -1.0000 0910476 1593526146.50 151.4459 59.9997 32.0000 1.9406 1.9425 413.1666 413.6684 0.0762 -1.0000 -1.0000 0910554 1593526146.60 151.4422 59.9997 32.0000 1.9411 1.9430 413.0482 413.5498 0.0762 -1.0000 -1.0000 0910617 1593526146.70 151.3956 59.9997 32.0000 1.9417 1.9436 412.9996 413.5014 0.0762 -1.0000 -1.0000 0910679 1593526146.80 151.3956 59.9997 32.0000 1.9415 1.9434 412.9701 413.4718 0.0763 -1.0000 -1.0000 0910742 1593526146.90 151.3956 59.9997 32.0000 1.9410 1.9430 412.9765 413.4788 0.0763 -1.0000 -1.0000 0910804 1593526147.00 151.3956 59.9997 32.0000 1.9411 1.9430 413.0414 413.5436 0.0763 -1.0000 -1.0000 0910992 1593526147.10 151.3956 59.9997 32.0000 1.9408 1.9427 413.1433 413.6446 0.0761 -1.0000 -1.0000 0911054 1593526147.20 151.4511 59.9997 32.0000 1.9412 1.9432 413.1429 413.6449 0.0762 -1.0000 -1.0000 0911116 1593526147.30 151.4511 59.9997 32.0000 1.9415 1.9434 413.1572 413.6588 0.0761 -1.0000 -1.0000 0911179 1593526147.40 151.4511 59.9997 32.0000 1.9416 1.9436 413.1666 413.6678 0.0761 -1.0000 -1.0000 0911257 1593526147.50 151.4511 59.9997 32.0000 1.9419 1.9438 413.0880 413.5893 0.0762 -1.0000 -1.0000 0911726 1593526147.60 151.4511 59.9997 32.0000 1.9416 1.9435 413.0131 413.5150 0.0762 -1.0000 -1.0000 0911788 1593526147.70 151.4511 59.9997 32.0000 1.9414 1.9433 412.9982 413.4994 0.0762 -1.0000 -1.0000 0911866 1593526147.80 151.4280 59.9997 32.0000 1.9413 1.9432 413.0603 413.5623 0.0763 -1.0000 -1.0000 0911929 1593526147.90 151.4280 59.9997 32.0000 1.9408 1.9427 413.0842 413.5867 0.0762 -1.0000 -1.0000 0912007 1593526148.00 151.4280 59.9997 32.0000 1.9404 1.9423 413.2078 413.7093 0.0762 -1.0000 -1.0000 0912226 1593526148.10 151.4280 59.9997 32.0000 1.9409 1.9429 413.1086 413.6109 0.0763 -1.0000 -1.0000 0912288 1593526148.20 151.4280 59.9997 32.0000 1.9415 1.9434 413.1124 413.6137 0.0762 -1.0000 -1.0000 0912366 1593526148.30 151.4280 59.9997 32.0000 1.9410 1.9430 413.0567 413.5584 0.0762 -1.0000 -1.0000 0912429 1593526148.40 151.4280 59.9997 32.0000 1.9416 1.9435 413.0003 413.5020 0.0762 -1.0000 -1.0000 0912491 1593526148.50 151.4280 59.9997 32.0000 1.9414 1.9433 413.0174 413.5198 0.0763 -1.0000 -1.0000 0913335 1593526148.60 151.4283 59.9997 32.0000 1.9413 1.9433 412.8838 413.3848 0.0761 -1.0000 -1.0000 0913397 1593526148.70 151.4490 59.9997 32.0000 1.9416 1.9436 413.0318 413.5337 0.0762 -1.0000 -1.0000 0913460 1593526148.80 151.4490 59.9997 32.0000 1.9406 1.9425 413.1321 413.6345 0.0763 -1.0000 -1.0000 0913538 1593526148.90 151.4596 59.9997 32.0000 1.9408 1.9428 413.2032 413.7049 0.0761 -1.0000 -1.0000 0913600 1593526149.00 151.4596 59.9997 32.0000 1.9413 1.9432 413.1121 413.6135 0.0761 -1.0000 -1.0000 0913663 1593526149.10 151.4596 59.9997 32.0000 1.9423 1.9442 413.0272 413.5292 0.0764 -1.0000 -1.0000 0913741 1593526149.20 151.4596 59.9997 32.0000 1.9415 1.9434 412.8973 413.3988 0.0761 -1.0000 -1.0000 0913803 1593526149.30 151.4596 59.9997 32.0000 1.9409 1.9429 412.9374 413.4393 0.0762 -1.0000 -1.0000 0913866 1593526149.40 151.4596 59.9997 32.0000 1.9412 1.9432 412.9344 413.4359 0.0762 -1.0000 -1.0000 0913944 1593526149.50 151.4777 59.9997 32.0000 1.9410 1.9430 413.1598 413.6612 0.0761 -1.0000 -1.0000 0914007 1593526149.60 151.4777 59.9997 32.0000 1.9404 1.9424 413.2054 413.7077 0.0762 -1.0000 -1.0000 0914069 1593526149.70 151.4777 59.9997 32.0000 1.9407 1.9426 413.1811 413.6825 0.0761 -1.0000 -1.0000 0914147 1593526149.80 151.4777 59.9997 32.0000 1.9410 1.9429 413.2571 413.7602 0.0763 -1.0000 -1.0000 0914210 1593526149.90 151.4777 59.9997 32.0000 1.9414 1.9434 413.0059 413.5076 0.0763 -1.0000 -1.0000 0914272 1593526150.00 151.4777 59.9997 32.0000 1.9412 1.9432 412.9374 413.4391 0.0762 -1.0000 -1.0000 0914335 1593526150.10 151.4881 60.0003 32.0000 1.9417 1.9436 412.9672 413.4689 0.0762 -1.0000 -1.0000 0914397 1593526150.20 151.4881 60.0003 32.0000 1.9402 1.9422 413.0589 413.5605 0.0762 -1.0000 -1.0000 0914475 1593526150.30 151.4881 60.0003 32.0000 1.9409 1.9429 413.1729 413.6749 0.0762 -1.0000 -1.0000 0914538 1593526150.40 151.4881 60.0003 32.0000 1.9402 1.9422 413.1784 413.6797 0.0761 -1.0000 -1.0000 0914600 1593526150.50 151.4881 60.0003 32.0000 1.9402 1.9421 413.2103 413.7115 0.0761 -1.0000 -1.0000 0914678 1593526150.60 151.4881 60.0003 32.0000 1.9409 1.9429 413.1265 413.6287 0.0763 -1.0000 -1.0000 0914741 1593526150.70 151.5955 60.0003 32.0000 1.9408 1.9428 413.0297 413.5312 0.0762 -1.0000 -1.0000 0914803 1593526150.80 151.6010 60.0003 32.0000 1.9412 1.9431 413.0045 413.5068 0.0763 -1.0000 -1.0000 0914866 1593526150.90 151.6010 60.0003 32.0000 1.9422 1.9442 412.9456 413.4470 0.0762 -1.0000 -1.0000 0914928 1593526151.00 151.6010 60.0003 32.0000 1.9409 1.9429 413.1444 413.6465 0.0763 -1.0000 -1.0000 0914991 1593526151.10 151.6010 60.0003 32.0000 1.9404 1.9424 413.1695 413.6720 0.0763 -1.0000 -1.0000 0915506 1593526151.20 151.6010 60.0003 32.0000 1.9403 1.9422 413.1426 413.6445 0.0762 -1.0000 -1.0000 0915584 1593526151.30 151.5284 60.0003 32.0000 1.9401 1.9421 413.1263 413.6277 0.0760 -1.0000 -1.0000 0915647 1593526151.40 151.5284 60.0003 32.0000 1.9414 1.9433 413.0738 413.5746 0.0761 -1.0000 -1.0000 0915709 1593526151.50 151.5284 60.0003 32.0000 1.9414 1.9433 413.0226 413.5234 0.0761 -1.0000 -1.0000 0915772 1593526151.60 151.5284 60.0003 32.0000 1.9416 1.9435 412.9690 413.4710 0.0762 -1.0000 -1.0000 0915834 1593526151.70 151.5284 60.0003 32.0000 1.9411 1.9430 412.9816 413.4837 0.0763 -1.0000 -1.0000 0915928 1593526151.80 151.5284 60.0003 32.0000 1.9405 1.9424 413.0847 413.5865 0.0762 -1.0000 -1.0000 0915991 1593526151.90 151.5284 60.0003 32.0000 1.9402 1.9422 413.1551 413.6577 0.0764 -1.0000 -1.0000 0916053 1593526152.00 151.5284 60.0003 32.0000 1.9404 1.9424 413.1283 413.6296 0.0762 -1.0000 -1.0000 0916115 1593526152.10 151.5284 60.0003 32.0000 1.9414 1.9433 413.1292 413.6313 0.0761 -1.0000 -1.0000 0916303 1593526152.20 151.5284 60.0003 32.0000 1.9409 1.9429 413.1158 413.6170 0.0762 -1.0000 -1.0000 0916365 1593526152.30 151.5284 60.0003 32.0000 1.9412 1.9431 413.0936 413.5950 0.0761 -1.0000 -1.0000 0916428 1593526152.40 151.5551 60.0003 32.0000 1.9412 1.9431 412.9365 413.4373 0.0761 -1.0000 -1.0000 0916490 1593526152.50 151.5570 60.0003 32.0000 1.9411 1.9431 412.9524 413.4533 0.0761 -1.0000 -1.0000 0916569 1593526152.60 151.5570 60.0003 32.0000 1.9410 1.9429 413.0034 413.5049 0.0762 -1.0000 -1.0000 0916740 1593526152.70 151.5570 60.0003 32.0000 1.9415 1.9434 413.0144 413.5163 0.0763 -1.0000 -1.0000 0916803 1593526152.80 151.5570 60.0003 32.0000 1.9410 1.9429 413.2388 413.7410 0.0762 -1.0000 -1.0000 0916881 1593526152.90 151.5493 60.0003 32.0000 1.9412 1.9431 413.2361 413.7381 0.0762 -1.0000 -1.0000 0916943 1593526153.00 151.5397 60.0003 32.0000 1.9411 1.9430 413.2429 413.7444 0.0762 -1.0000 -1.0000 0917006 1593526153.10 151.5397 60.0003 32.0000 1.9405 1.9424 413.1898 413.6913 0.0761 -1.0000 -1.0000 0917740 1593526153.20 151.5397 60.0003 32.0000 1.9412 1.9432 412.9718 413.4733 0.0762 -1.0000 -1.0000 0917802 1593526153.30 151.5397 60.0003 32.0000 1.9408 1.9428 413.0168 413.5183 0.0762 -1.0000 -1.0000 0917865 1593526153.40 151.5397 60.0003 32.0000 1.9408 1.9428 413.0756 413.5770 0.0762 -1.0000 -1.0000 0917943 1593526153.50 151.5287 60.0003 32.0000 1.9401 1.9421 413.1461 413.6474 0.0760 -1.0000 -1.0000 0918006 1593526153.60 151.5287 60.0003 32.0000 1.9404 1.9423 413.1682 413.6698 0.0763 -1.0000 -1.0000 0918068 1593526153.70 151.5287 60.0003 32.0000 1.9406 1.9425 413.1766 413.6779 0.0761 -1.0000 -1.0000 0918131 1593526153.80 151.5287 60.0003 32.0000 1.9409 1.9429 413.1878 413.6895 0.0762 -1.0000 -1.0000 0918193 1593526153.90 151.5287 60.0003 32.0000 1.9410 1.9429 412.9999 413.5005 0.0760 -1.0000 -1.0000 0918271 1593526154.00 151.5287 60.0003 32.0000 1.9407 1.9427 412.9713 413.4729 0.0761 -1.0000 -1.0000 0918334 1593526154.10 151.5287 60.0003 32.0000 1.9408 1.9428 412.9283 413.4294 0.0762 -1.0000 -1.0000 0918396 1593526154.20 151.5287 60.0003 32.0000 1.9410 1.9429 412.9620 413.4643 0.0763 -1.0000 -1.0000 0918474 1593526154.30 151.5287 60.0003 32.0000 1.9408 1.9427 413.2173 413.7195 0.0763 -1.0000 -1.0000 0918537 1593526154.40 151.5287 60.0003 32.0000 1.9408 1.9428 413.1819 413.6845 0.0763 -1.0000 -1.0000 0918599 1593526154.50 151.5287 60.0003 32.0000 1.9404 1.9424 413.2204 413.7223 0.0762 -1.0000 -1.0000 0918662 1593526154.60 151.5287 60.0003 32.0000 1.9410 1.9430 413.1382 413.6398 0.0762 -1.0000 -1.0000 0918724 1593526154.70 151.4599 60.0010 32.0000 1.9415 1.9434 413.1052 413.6074 0.0763 -1.0000 -1.0000 0919083 1593526154.80 151.4599 60.0010 32.0000 1.9414 1.9433 412.9167 413.4192 0.0763 -1.0000 -1.0000 0919161 1593526154.90 151.4599 60.0010 32.0000 1.9419 1.9439 412.9682 413.4699 0.0763 -1.0000 -1.0000 0919224 1593526155.00 151.4599 60.0010 32.0000 1.9417 1.9436 412.9666 413.4689 0.0763 -1.0000 -1.0000 0919286 1593526155.10 151.4599 60.0010 32.0000 1.9406 1.9426 413.0284 413.5297 0.0762 -1.0000 -1.0000 0919365 1593526155.20 151.4559 60.0010 32.0000 1.9407 1.9426 413.1108 413.6125 0.0762 -1.0000 -1.0000 0919443 1593526155.30 151.4509 60.0010 32.0000 1.9410 1.9429 413.1861 413.6893 0.0764 -1.0000 -1.0000 0919505 1593526155.40 151.4509 60.0010 32.0000 1.9412 1.9432 413.0929 413.5957 0.0763 -1.0000 -1.0000 0919583 1593526155.50 151.4509 60.0010 32.0000 1.9415 1.9434 413.0921 413.5939 0.0762 -1.0000 -1.0000 0919646 1593526155.60 151.4509 60.0010 32.0000 1.9416 1.9435 413.1152 413.6164 0.0761 -1.0000 -1.0000 0919708 1593526155.70 151.4509 60.0010 32.0000 1.9418 1.9437 413.0307 413.5318 0.0761 -1.0000 -1.0000 0919771 1593526155.80 151.4418 60.0010 32.0000 1.9422 1.9441 413.0334 413.5342 0.0760 -1.0000 -1.0000 0919833 1593526155.90 151.4418 60.0010 32.0000 1.9419 1.9438 412.9796 413.4808 0.0762 -1.0000 -1.0000 0919911 1593526156.00 151.4418 60.0010 32.0000 1.9419 1.9438 413.0463 413.5479 0.0761 -1.0000 -1.0000 0919974 1593526156.10 151.4418 60.0010 32.0000 1.9413 1.9433 413.1998 413.7014 0.0762 -1.0000 -1.0000 0920036 1593526156.20 151.4418 60.0010 32.0000 1.9404 1.9424 413.2792 413.7811 0.0762 -1.0000 -1.0000 0920583 1593526156.30 151.4802 60.0010 32.0000 1.9410 1.9430 413.1788 413.6811 0.0762 -1.0000 -1.0000 0920646 1593526156.40 151.5152 60.0010 32.0000 1.9410 1.9429 413.1299 413.6320 0.0762 -1.0000 -1.0000 0920708 1593526156.50 151.5152 60.0010 32.0000 1.9417 1.9437 412.9772 413.4783 0.0761 -1.0000 -1.0000 0920786 1593526156.60 151.5152 60.0010 32.0000 1.9412 1.9432 412.9737 413.4755 0.0763 -1.0000 -1.0000 0920849 1593526156.70 151.5152 60.0010 32.0000 1.9419 1.9439 413.0122 413.5130 0.0760 -1.0000 -1.0000 0920911 1593526156.80 151.5152 60.0010 32.0000 1.9412 1.9431 413.1644 413.6656 0.0762 -1.0000 -1.0000 0920989 1593526156.90 151.5152 60.0010 32.0000 1.9408 1.9428 413.2444 413.7471 0.0763 -1.0000 -1.0000 0921052 1593526157.00 151.5152 60.0010 32.0000 1.9410 1.9429 413.1749 413.6768 0.0762 -1.0000 -1.0000 0921114 1593526157.10 151.5152 60.0010 32.0000 1.9412 1.9431 413.1534 413.6553 0.0762 -1.0000 -1.0000 0921177 1593526157.20 151.5152 60.0010 32.0000 1.9418 1.9437 413.0374 413.5385 0.0761 -1.0000 -1.0000 0921239 1593526157.30 151.5152 60.0010 32.0000 1.9418 1.9438 413.0121 413.5139 0.0762 -1.0000 -1.0000 0921302 1593526157.40 151.5152 60.0010 32.0000 1.9419 1.9439 413.0386 413.5403 0.0762 -1.0000 -1.0000 0921380 1593526157.50 151.5378 60.0010 32.0000 1.9423 1.9442 412.9940 413.4961 0.0763 -1.0000 -1.0000 0921442 1593526157.60 151.5378 60.0010 32.0000 1.9408 1.9427 413.1901 413.6929 0.0763 -1.0000 -1.0000 0921505 1593526157.70 151.5378 60.0010 32.0000 1.9413 1.9432 413.1959 413.6979 0.0762 -1.0000 -1.0000 0921583 1593526157.80 151.5378 60.0010 32.0000 1.9418 1.9438 413.0832 413.5844 0.0761 -1.0000 -1.0000 0921755 1593526157.90 151.5378 60.0010 32.0000 1.9419 1.9439 413.0680 413.5692 0.0762 -1.0000 -1.0000 0921833 1593526158.00 151.5545 60.0010 32.0000 1.9420 1.9440 412.9622 413.4641 0.0762 -1.0000 -1.0000 0921895 1593526158.10 151.5548 60.0010 32.0000 1.9414 1.9433 412.9789 413.4806 0.0762 -1.0000 -1.0000 0921958 1593526158.20 151.5548 60.0010 32.0000 1.9418 1.9437 413.1033 413.6047 0.0761 -1.0000 -1.0000 0922036 1593526158.30 151.5548 60.0010 32.0000 1.9407 1.9427 413.1921 413.6943 0.0763 -1.0000 -1.0000 0922458 1593526158.40 151.5548 60.0010 32.0000 1.9404 1.9423 413.2679 413.7699 0.0762 -1.0000 -1.0000 0922520 1593526158.50 151.5468 60.0010 32.0000 1.9410 1.9429 413.2256 413.7272 0.0762 -1.0000 -1.0000 0922598 1593526158.60 151.5268 60.0010 32.0000 1.9407 1.9427 413.1587 413.6609 0.0763 -1.0000 -1.0000 0922661 1593526158.70 151.5268 60.0010 32.0000 1.9420 1.9439 413.0850 413.5873 0.0762 -1.0000 -1.0000 0922723 1593526158.80 151.5268 60.0010 32.0000 1.9417 1.9437 413.0948 413.5966 0.0762 -1.0000 -1.0000 0923020 1593526158.90 151.5268 60.0010 32.0000 1.9410 1.9430 413.0214 413.5241 0.0764 -1.0000 -1.0000 0923082 1593526159.00 151.5268 60.0010 32.0000 1.9413 1.9432 413.2426 413.7449 0.0762 -1.0000 -1.0000 0923145 1593526159.10 151.5495 60.0010 32.0000 1.9407 1.9426 413.2143 413.7161 0.0762 -1.0000 -1.0000 0923207 1593526159.20 151.5495 60.0010 32.0000 1.9408 1.9427 413.1712 413.6736 0.0763 -1.0000 -1.0000 0923270 1593526159.30 151.5495 60.0010 32.0000 1.9412 1.9432 413.1593 413.6607 0.0762 -1.0000 -1.0000 0923520 1593526159.40 151.5495 60.0010 32.0000 1.9423 1.9443 413.0287 413.5305 0.0762 -1.0000 -1.0000 0923598 1593526159.50 151.5495 60.0010 32.0000 1.9411 1.9431 413.0015 413.5018 0.0760 -1.0000 -1.0000 0923660 1593526159.60 151.5495 60.0010 32.0000 1.9415 1.9435 413.0877 413.5896 0.0762 -1.0000 -1.0000 0923723 1593526159.70 151.5495 60.0010 32.0000 1.9403 1.9422 413.1140 413.6160 0.0762 -1.0000 -1.0000 0923785 1593526159.80 151.5495 60.0010 32.0000 1.9407 1.9427 413.2070 413.7094 0.0763 -1.0000 -1.0000 0923958 1593526159.90 151.5495 60.0010 32.0000 1.9413 1.9433 413.1764 413.6788 0.0762 -1.0000 -1.0000 0924036 1593526160.00 151.5473 60.0016 32.0000 1.9413 1.9433 413.1640 413.6657 0.0762 -1.0000 -1.0000 0924098 1593526160.10 151.5473 60.0016 32.0000 1.9412 1.9432 413.0032 413.5054 0.0762 -1.0000 -1.0000 0924160 1593526160.20 151.5473 60.0016 32.0000 1.9413 1.9433 412.9965 413.4982 0.0763 -1.0000 -1.0000 0924238 1593526160.30 151.5407 60.0016 32.0000 1.9415 1.9434 413.0248 413.5266 0.0762 -1.0000 -1.0000 0924426 1593526160.40 151.5407 60.0016 32.0000 1.9410 1.9429 413.1373 413.6393 0.0762 -1.0000 -1.0000 0924488 1593526160.50 151.5407 60.0016 32.0000 1.9404 1.9423 413.1975 413.6998 0.0762 -1.0000 -1.0000 0924567 1593526160.60 151.5407 60.0016 32.0000 1.9407 1.9427 413.2432 413.7440 0.0760 -1.0000 -1.0000 0924629 1593526160.70 151.5407 60.0016 32.0000 1.9408 1.9428 413.1758 413.6776 0.0762 -1.0000 -1.0000 0924692 1593526160.80 151.5030 60.0016 32.0000 1.9414 1.9434 413.2305 413.7328 0.0763 -1.0000 -1.0000 0924973 1593526160.90 151.4835 60.0016 32.0000 1.9418 1.9437 413.0839 413.5861 0.0762 -1.0000 -1.0000 0925035 1593526161.00 151.4835 60.0016 32.0000 1.9415 1.9435 413.0110 413.5128 0.0762 -1.0000 -1.0000 0925098 1593526161.10 151.4835 60.0016 32.0000 1.9404 1.9423 413.1374 413.6396 0.0763 -1.0000 -1.0000 0925176 1593526161.20 151.4835 60.0016 32.0000 1.9400 1.9419 413.2561 413.7580 0.0762 -1.0000 -1.0000 0925238 1593526161.30 151.4835 60.0016 32.0000 1.9406 1.9425 413.2345 413.7358 0.0761 -1.0000 -1.0000 0925301 1593526161.40 151.5096 60.0016 32.0000 1.9407 1.9427 413.2526 413.7547 0.0763 -1.0000 -1.0000 0925488 1593526161.50 151.5096 60.0016 32.0000 1.9407 1.9426 413.1996 413.7030 0.0764 -1.0000 -1.0000 0925551 1593526161.60 151.5096 60.0016 32.0000 1.9413 1.9432 413.0668 413.5686 0.0762 -1.0000 -1.0000 0925613 1593526161.70 151.5096 60.0016 32.0000 1.9410 1.9429 412.9295 413.4307 0.0761 -1.0000 -1.0000 0925707 1593526161.80 151.5096 60.0016 32.0000 1.9416 1.9436 413.0056 413.5061 0.0760 -1.0000 -1.0000 0925769 1593526161.90 151.5096 60.0016 32.0000 1.9408 1.9427 413.0517 413.5534 0.0763 -1.0000 -1.0000 0926207 1593526162.00 151.5096 60.0016 32.0000 1.9406 1.9425 413.2012 413.7027 0.0761 -1.0000 -1.0000 0926269 1593526162.10 151.5096 60.0016 32.0000 1.9399 1.9418 413.2317 413.7326 0.0760 -1.0000 -1.0000 0926332 1593526162.20 151.5096 60.0016 32.0000 1.9404 1.9423 413.2081 413.7097 0.0762 -1.0000 -1.0000 0926410 1593526162.30 151.5096 60.0016 32.0000 1.9409 1.9428 413.0206 413.5229 0.0763 -1.0000 -1.0000 0926473 1593526162.40 151.5096 60.0016 32.0000 1.9414 1.9434 413.0107 413.5126 0.0762 -1.0000 -1.0000 0926707 1593526162.50 151.5081 60.0016 32.0000 1.9408 1.9428 412.9528 413.4531 0.0760 -1.0000 -1.0000 0926785 1593526162.60 151.5081 60.0016 32.0000 1.9413 1.9432 413.0292 413.5309 0.0762 -1.0000 -1.0000 0926847 1593526162.70 151.5081 60.0016 32.0000 1.9407 1.9426 413.0993 413.6014 0.0762 -1.0000 -1.0000 0926910 1593526162.80 151.5081 60.0016 32.0000 1.9404 1.9424 413.1784 413.6807 0.0763 -1.0000 -1.0000 0926972 1593526162.90 151.5081 60.0016 32.0000 1.9406 1.9425 413.2778 413.7792 0.0761 -1.0000 -1.0000 0927207 1593526163.00 151.5058 60.0016 32.0000 1.9402 1.9422 413.2114 413.7124 0.0761 -1.0000 -1.0000 0927269 1593526163.10 151.5058 60.0016 32.0000 1.9409 1.9428 413.0611 413.5621 0.0761 -1.0000 -1.0000 0927347 1593526163.20 151.5075 60.0016 32.0000 1.9410 1.9429 412.9822 413.4841 0.0762 -1.0000 -1.0000 0927410 1593526163.30 151.5080 60.0016 32.0000 1.9419 1.9438 412.9912 413.4935 0.0764 -1.0000 -1.0000 0927472 1593526163.40 151.5080 60.0016 32.0000 1.9411 1.9431 413.1461 413.6476 0.0762 -1.0000 -1.0000 0927535 1593526163.50 151.4990 60.0016 32.0000 1.9411 1.9431 413.3498 413.8528 0.0763 -1.0000 -1.0000 0927597 1593526163.60 151.4757 60.0016 32.0000 1.9414 1.9434 413.2066 413.7085 0.0762 -1.0000 -1.0000 0927660 1593526163.70 151.4757 60.0016 32.0000 1.9417 1.9437 413.1936 413.6964 0.0763 -1.0000 -1.0000 0927738 1593526163.80 151.4757 60.0016 32.0000 1.9415 1.9434 413.1181 413.6197 0.0762 -1.0000 -1.0000 0927800 1593526163.90 151.4757 60.0016 32.0000 1.9416 1.9436 413.0480 413.5493 0.0762 -1.0000 -1.0000 0927878 1593526164.00 151.4757 60.0016 32.0000 1.9410 1.9429 413.0415 413.5434 0.0762 -1.0000 -1.0000 0927941 1593526164.10 151.4585 60.0016 32.0000 1.9411 1.9430 413.0767 413.5776 0.0761 -1.0000 -1.0000 0928003 1593526164.20 151.4585 60.0016 32.0000 1.9403 1.9422 413.1106 413.6121 0.0762 -1.0000 -1.0000 0928082 1593526164.30 151.4585 60.0016 32.0000 1.9408 1.9427 413.1385 413.6403 0.0762 -1.0000 -1.0000 0928144 1593526164.40 151.4585 60.0016 32.0000 1.9422 1.9442 413.1120 413.6142 0.0762 -1.0000 -1.0000 0928191 1593526164.50 151.4585 60.0016 32.0000 1.9414 1.9433 413.0301 413.5311 0.0761 -1.0000 -1.0000 0928269 1593526164.60 151.4480 60.0014 32.0000 1.9407 1.9426 412.9454 413.4479 0.0763 -1.0000 -1.0000 0928331 1593526164.70 151.4310 60.0010 32.0000 1.9410 1.9429 413.0651 413.5667 0.0762 -1.0000 -1.0000 0928394 1593526164.80 151.4310 60.0010 32.0000 1.9407 1.9427 413.1680 413.6698 0.0761 -1.0000 -1.0000 0928472 1593526164.90 151.4310 60.0010 32.0000 1.9401 1.9420 413.1439 413.6458 0.0762 -1.0000 -1.0000 0928535 1593526165.00 151.4310 60.0010 32.0000 1.9406 1.9426 413.2517 413.7538 0.0762 -1.0000 -1.0000 0929019 1593526165.10 151.4310 60.0010 32.0000 1.9408 1.9428 413.1973 413.6995 0.0762 -1.0000 -1.0000 0929081 1593526165.20 151.4310 60.0010 32.0000 1.9410 1.9429 413.1318 413.6334 0.0761 -1.0000 -1.0000 0929159 1593526165.30 151.4310 60.0010 32.0000 1.9414 1.9434 413.0654 413.5668 0.0762 -1.0000 -1.0000 0929222 1593526165.40 151.4310 60.0010 32.0000 1.9414 1.9433 413.1488 413.6503 0.0761 -1.0000 -1.0000 0929284 1593526165.50 151.4310 60.0010 32.0000 1.9413 1.9432 413.1110 413.6117 0.0760 -1.0000 -1.0000 0929518 1593526165.60 151.4310 60.0010 32.0000 1.9408 1.9428 413.1881 413.6893 0.0761 -1.0000 -1.0000 0929581 1593526165.70 151.4373 60.0010 32.0000 1.9409 1.9428 413.2148 413.7166 0.0762 -1.0000 -1.0000 0929659 1593526165.80 151.4673 60.0010 32.0000 1.9404 1.9423 413.2450 413.7465 0.0762 -1.0000 -1.0000 0929722 1593526165.90 151.4468 60.0010 32.0000 1.9411 1.9430 413.1942 413.6961 0.0762 -1.0000 -1.0000 0929800 1593526166.00 151.4589 60.0010 32.0000 1.9418 1.9437 413.1188 413.6204 0.0762 -1.0000 -1.0000 0930034 1593526166.10 151.4589 60.0010 32.0000 1.9413 1.9433 412.9786 413.4806 0.0763 -1.0000 -1.0000 0930097 1593526166.20 151.4589 60.0010 32.0000 1.9419 1.9439 412.9706 413.4725 0.0762 -1.0000 -1.0000 0930159 1593526166.30 151.4589 60.0010 32.0000 1.9420 1.9439 413.1743 413.6754 0.0761 -1.0000 -1.0000 0930221 1593526166.40 151.4589 60.0010 32.0000 1.9418 1.9437 413.2111 413.7132 0.0762 -1.0000 -1.0000 0930284 1593526166.50 151.4875 60.0010 32.0000 1.9413 1.9433 413.2171 413.7192 0.0762 -1.0000 -1.0000 0930487 1593526166.60 151.4875 60.0010 32.0000 1.9413 1.9432 413.1799 413.6819 0.0762 -1.0000 -1.0000 0930550 1593526166.70 151.4875 60.0010 32.0000 1.9419 1.9439 413.0718 413.5731 0.0761 -1.0000 -1.0000 0930612 1593526166.80 151.4894 60.0010 32.0000 1.9416 1.9436 412.9495 413.4508 0.0762 -1.0000 -1.0000 0930690 1593526166.90 151.4895 60.0010 32.0000 1.9421 1.9440 413.0154 413.5163 0.0762 -1.0000 -1.0000 0930753 1593526167.00 151.4895 60.0010 32.0000 1.9415 1.9434 413.1288 413.6309 0.0762 -1.0000 -1.0000 0930987 1593526167.10 151.4895 60.0010 32.0000 1.9416 1.9435 413.1949 413.6957 0.0761 -1.0000 -1.0000 0931049 1593526167.20 151.4895 60.0010 32.0000 1.9405 1.9425 413.2191 413.7214 0.0762 -1.0000 -1.0000 0931112 1593526167.30 151.4895 60.0010 32.0000 1.9411 1.9430 413.1675 413.6689 0.0761 -1.0000 -1.0000 0931174 1593526167.40 151.4776 60.0010 32.0000 1.9415 1.9434 413.2073 413.7087 0.0761 -1.0000 -1.0000 0931252 1593526167.50 151.4776 60.0010 32.0000 1.9420 1.9439 413.1246 413.6261 0.0762 -1.0000 -1.0000 0931487 1593526167.60 151.4776 60.0010 32.0000 1.9418 1.9438 413.0937 413.5949 0.0761 -1.0000 -1.0000 0931534 1593526167.70 151.4776 60.0010 32.0000 1.9410 1.9429 413.1293 413.6300 0.0761 -1.0000 -1.0000 0931612 1593526167.80 151.4776 60.0010 32.0000 1.9408 1.9427 413.2260 413.7282 0.0762 -1.0000 -1.0000 0931674 1593526167.90 151.4776 60.0010 32.0000 1.9421 1.9440 413.2161 413.7176 0.0762 -1.0000 -1.0000 0931752 1593526168.00 151.5297 60.0010 32.0000 1.9412 1.9431 413.1494 413.6510 0.0761 -1.0000 -1.0000 0932721 1593526168.10 151.5297 60.0010 32.0000 1.9412 1.9431 413.0807 413.5815 0.0761 -1.0000 -1.0000 0932784 1593526168.20 151.5297 60.0010 32.0000 1.9417 1.9437 413.0314 413.5327 0.0761 -1.0000 -1.0000 0932861 1593526168.30 151.5297 60.0010 32.0000 1.9417 1.9436 412.8806 413.3808 0.0760 -1.0000 -1.0000 0932924 1593526168.40 151.5297 60.0010 32.0000 1.9415 1.9434 412.9770 413.4787 0.0763 -1.0000 -1.0000 0932986 1593526168.50 151.5404 60.0010 32.0000 1.9412 1.9431 413.0409 413.5427 0.0762 -1.0000 -1.0000 0933064 1593526168.60 151.5470 60.0010 32.0000 1.9410 1.9429 413.1312 413.6327 0.0762 -1.0000 -1.0000 0933127 1593526168.70 151.5470 60.0010 32.0000 1.9405 1.9424 413.1894 413.6907 0.0761 -1.0000 -1.0000 0933189 1593526168.80 151.5470 60.0010 32.0000 1.9418 1.9438 413.0747 413.5760 0.0762 -1.0000 -1.0000 0933268 1593526168.90 151.5470 60.0010 32.0000 1.9421 1.9440 413.0340 413.5358 0.0762 -1.0000 -1.0000 0933330 1593526169.00 151.5569 60.0010 32.0000 1.9412 1.9432 413.0030 413.5045 0.0761 -1.0000 -1.0000 0933393 1593526169.10 151.5587 60.0010 32.0000 1.9408 1.9427 413.1035 413.6053 0.0762 -1.0000 -1.0000 0933455 1593526169.20 151.5587 60.0010 32.0000 1.9404 1.9423 413.0845 413.5866 0.0762 -1.0000 -1.0000 0933533 1593526169.30 151.5587 60.0010 32.0000 1.9404 1.9423 413.2242 413.7256 0.0761 -1.0000 -1.0000 0933596 1593526169.40 151.5587 60.0010 32.0000 1.9408 1.9428 413.1477 413.6486 0.0761 -1.0000 -1.0000 0933658 1593526169.50 151.5587 60.0010 32.0000 1.9411 1.9431 413.1974 413.7002 0.0763 -1.0000 -1.0000 0933721 1593526169.60 151.5894 60.0005 32.0000 1.9411 1.9430 413.2141 413.7162 0.0762 -1.0000 -1.0000 0933783 1593526169.70 151.5894 60.0005 32.0000 1.9409 1.9429 413.0404 413.5421 0.0762 -1.0000 -1.0000 0933861 1593526169.80 151.5894 60.0005 32.0000 1.9409 1.9428 413.0460 413.5479 0.0761 -1.0000 -1.0000 0933924 1593526169.90 151.5894 60.0005 32.0000 1.9404 1.9423 413.2669 413.7684 0.0762 -1.0000 -1.0000 0934002 1593526170.00 151.5894 60.0005 32.0000 1.9408 1.9427 413.2098 413.7116 0.0762 -1.0000 -1.0000 0934064 1593526170.10 151.5894 60.0005 32.0000 1.9407 1.9427 413.1219 413.6246 0.0763 -1.0000 -1.0000 0934127 1593526170.20 151.5559 60.0005 32.0000 1.9408 1.9428 413.0253 413.5273 0.0762 -1.0000 -1.0000 0934189 1593526170.30 151.5485 60.0005 32.0000 1.9403 1.9422 413.0423 413.5444 0.0762 -1.0000 -1.0000 0934252 1593526170.40 151.5485 60.0005 32.0000 1.9412 1.9432 413.0137 413.5157 0.0763 -1.0000 -1.0000 0934314 1593526170.50 151.5485 60.0005 32.0000 1.9409 1.9429 413.0398 413.5418 0.0762 -1.0000 -1.0000 0934393 1593526170.60 151.5485 60.0005 32.0000 1.9411 1.9431 413.0664 413.5678 0.0761 -1.0000 -1.0000 0934721 1593526170.70 151.5463 60.0005 32.0000 1.9403 1.9422 413.0933 413.5946 0.0762 -1.0000 -1.0000 0934783 1593526170.80 151.4956 60.0005 32.0000 1.9409 1.9428 413.1374 413.6386 0.0761 -1.0000 -1.0000 0934861 1593526170.90 151.4956 60.0005 32.0000 1.9413 1.9433 413.0282 413.5290 0.0761 -1.0000 -1.0000 0934923 1593526171.00 151.4956 60.0005 32.0000 1.9414 1.9434 413.0282 413.5289 0.0760 -1.0000 -1.0000 0934986 1593526171.10 151.4956 60.0005 32.0000 1.9414 1.9433 412.9673 413.4684 0.0761 -1.0000 -1.0000 0935064 1593526171.20 151.4956 60.0005 32.0000 1.9410 1.9430 413.0212 413.5223 0.0761 -1.0000 -1.0000 0935126 1593526171.30 151.4956 60.0005 32.0000 1.9405 1.9425 413.0327 413.5345 0.0763 -1.0000 -1.0000 0935189 1593526171.40 151.4956 60.0005 32.0000 1.9403 1.9423 413.0185 413.5196 0.0761 -1.0000 -1.0000 0935251 1593526171.50 151.4956 60.0005 32.0000 1.9415 1.9434 413.1193 413.6209 0.0762 -1.0000 -1.0000 0935330 1593526171.60 151.5318 60.0005 32.0000 1.9407 1.9427 413.2437 413.7450 0.0761 -1.0000 -1.0000 0935736 1593526171.70 151.5747 60.0005 32.0000 1.9405 1.9425 413.1967 413.6981 0.0761 -1.0000 -1.0000 0935814 1593526171.80 151.5332 60.0005 32.0000 1.9406 1.9426 413.1476 413.6483 0.0760 -1.0000 -1.0000 0935876 1593526171.90 151.5076 60.0005 32.0000 1.9412 1.9431 413.1494 413.6509 0.0762 -1.0000 -1.0000 0936033 1593526172.00 151.5076 60.0005 32.0000 1.9410 1.9430 413.0270 413.5290 0.0763 -1.0000 -1.0000 0936095 1593526172.10 151.5076 60.0005 32.0000 1.9401 1.9420 413.1113 413.6131 0.0762 -1.0000 -1.0000 0936267 1593526172.20 151.5076 60.0005 32.0000 1.9399 1.9418 413.1598 413.6611 0.0761 -1.0000 -1.0000 0936329 1593526172.30 151.5076 60.0005 32.0000 1.9404 1.9423 413.1871 413.6888 0.0762 -1.0000 -1.0000 0936392 1593526172.40 151.4976 60.0005 32.0000 1.9405 1.9424 413.1606 413.6634 0.0764 -1.0000 -1.0000 0936470 1593526172.50 151.4976 60.0005 32.0000 1.9406 1.9425 413.2555 413.7576 0.0762 -1.0000 -1.0000 0936548 1593526172.60 151.4976 60.0005 32.0000 1.9408 1.9427 413.1232 413.6250 0.0762 -1.0000 -1.0000 0936767 1593526172.70 151.4976 60.0005 32.0000 1.9413 1.9433 412.9499 413.4515 0.0762 -1.0000 -1.0000 0936829 1593526172.80 151.4976 60.0005 32.0000 1.9408 1.9428 412.9750 413.4773 0.0763 -1.0000 -1.0000 0936907 1593526172.90 151.4976 60.0005 32.0000 1.9406 1.9426 412.9841 413.4858 0.0762 -1.0000 -1.0000 0936970 1593526173.00 151.4773 60.0005 32.0000 1.9412 1.9431 413.0304 413.5327 0.0763 -1.0000 -1.0000 0937032 1593526173.10 151.4773 60.0005 32.0000 1.9405 1.9424 413.2432 413.7452 0.0763 -1.0000 -1.0000 0937095 1593526173.20 151.4773 60.0005 32.0000 1.9403 1.9423 413.2434 413.7461 0.0763 -1.0000 -1.0000 0937157 1593526173.30 151.4773 60.0005 32.0000 1.9404 1.9423 413.2150 413.7164 0.0761 -1.0000 -1.0000 0937251 1593526173.40 151.4773 60.0005 32.0000 1.9417 1.9436 413.0771 413.5783 0.0762 -1.0000 -1.0000 0937313 1593526173.50 151.4276 60.0005 32.0000 1.9421 1.9440 412.9404 413.4417 0.0761 -1.0000 -1.0000 0937376 1593526173.60 151.4255 60.0005 32.0000 1.9417 1.9436 412.8986 413.3998 0.0762 -1.0000 -1.0000 0938235 1593526173.70 151.4255 60.0005 32.0000 1.9412 1.9432 412.9661 413.4677 0.0761 -1.0000 -1.0000 0938313 1593526173.80 151.4255 60.0005 32.0000 1.9406 1.9426 413.1534 413.6551 0.0762 -1.0000 -1.0000 0938376 1593526173.90 151.4255 60.0005 32.0000 1.9407 1.9427 413.2096 413.7117 0.0762 -1.0000 -1.0000 0938454 1593526174.00 151.4255 60.0005 32.0000 1.9405 1.9424 413.2563 413.7582 0.0762 -1.0000 -1.0000 0938517 1593526174.10 151.4592 60.0005 32.0000 1.9411 1.9430 413.1590 413.6604 0.0761 -1.0000 -1.0000 0938579 1593526174.20 151.4592 60.0005 32.0000 1.9407 1.9427 412.9630 413.4649 0.0762 -1.0000 -1.0000 0938657 1593526174.30 151.4592 60.0005 32.0000 1.9415 1.9434 413.0096 413.5108 0.0762 -1.0000 -1.0000 0938720 1593526174.40 151.4592 60.0005 32.0000 1.9412 1.9431 413.1597 413.6617 0.0762 -1.0000 -1.0000 0938845 1593526174.50 151.4592 60.0005 32.0000 1.9409 1.9428 413.2519 413.7536 0.0762 -1.0000 -1.0000 0938907 1593526174.60 151.4705 60.0001 32.0000 1.9412 1.9431 413.2194 413.7208 0.0761 -1.0000 -1.0000 0938985 1593526174.70 151.4705 60.0001 32.0000 1.9416 1.9435 413.1074 413.6084 0.0761 -1.0000 -1.0000 0939032 1593526174.80 151.4705 60.0001 32.0000 1.9420 1.9439 413.0438 413.5440 0.0760 -1.0000 -1.0000 0939110 1593526174.90 151.4705 60.0001 32.0000 1.9411 1.9431 413.0199 413.5217 0.0763 -1.0000 -1.0000 0939172 1593526175.00 151.4705 60.0001 32.0000 1.9411 1.9430 413.0654 413.5676 0.0762 -1.0000 -1.0000 0939235 1593526175.10 151.4421 60.0001 32.0000 1.9410 1.9429 413.0798 413.5809 0.0761 -1.0000 -1.0000 0939313 1593526175.20 151.4075 60.0001 32.0000 1.9409 1.9428 413.2201 413.7216 0.0761 -1.0000 -1.0000 0939375 1593526175.30 151.4075 60.0001 32.0000 1.9414 1.9433 413.1086 413.6111 0.0763 -1.0000 -1.0000 0939438 1593526175.40 151.4075 60.0001 32.0000 1.9418 1.9438 413.0854 413.5862 0.0760 -1.0000 -1.0000 0939516 1593526175.50 151.4075 60.0001 32.0000 1.9412 1.9432 413.0195 413.5208 0.0762 -1.0000 -1.0000 0939579 1593526175.60 151.4075 60.0001 32.0000 1.9409 1.9429 413.0051 413.5064 0.0761 -1.0000 -1.0000 0939641 1593526175.70 151.4075 60.0001 32.0000 1.9410 1.9430 413.1808 413.6818 0.0762 -1.0000 -1.0000 0939750 1593526175.80 151.4075 60.0001 32.0000 1.9405 1.9425 413.2039 413.7058 0.0761 -1.0000 -1.0000 0939813 1593526175.90 151.4075 60.0001 32.0000 1.9407 1.9426 413.2578 413.7601 0.0762 -1.0000 -1.0000 0939891 1593526176.00 151.4075 60.0001 32.0000 1.9407 1.9427 413.1824 413.6841 0.0762 -1.0000 -1.0000 0939954 1593526176.10 151.4075 60.0001 32.0000 1.9408 1.9428 413.1079 413.6111 0.0765 -1.0000 -1.0000 0940016 1593526176.20 151.4316 60.0001 32.0000 1.9414 1.9433 413.0999 413.6023 0.0762 -1.0000 -1.0000 0940219 1593526176.30 151.5152 60.0001 32.0000 1.9419 1.9438 412.9957 413.4974 0.0762 -1.0000 -1.0000 0940282 1593526176.40 151.5152 60.0001 32.0000 1.9417 1.9436 413.1227 413.6242 0.0761 -1.0000 -1.0000 0940344 1593526176.50 151.5152 60.0001 32.0000 1.9413 1.9432 413.3647 413.8669 0.0761 -1.0000 -1.0000 0940422 1593526176.60 151.5152 60.0001 32.0000 1.9403 1.9422 413.3035 413.8042 0.0761 -1.0000 -1.0000 0940501 1593526176.70 151.5152 60.0001 32.0000 1.9404 1.9423 413.2409 413.7427 0.0762 -1.0000 -1.0000 0940766 1593526176.80 151.4715 60.0001 32.0000 1.9416 1.9435 413.0937 413.5944 0.0761 -1.0000 -1.0000 0940844 1593526176.90 151.4715 60.0001 32.0000 1.9417 1.9436 413.0681 413.5699 0.0762 -1.0000 -1.0000 0940906 1593526177.00 151.4715 60.0001 32.0000 1.9424 1.9444 412.9908 413.4925 0.0762 -1.0000 -1.0000 0940969 1593526177.10 151.4715 60.0001 32.0000 1.9414 1.9433 413.0098 413.5117 0.0762 -1.0000 -1.0000 0941031 1593526177.20 151.4715 60.0001 32.0000 1.9411 1.9430 413.1387 413.6404 0.0762 -1.0000 -1.0000 0941469 1593526177.30 151.4713 60.0001 32.0000 1.9412 1.9431 413.2450 413.7459 0.0760 -1.0000 -1.0000 0941531 1593526177.40 151.4612 60.0001 32.0000 1.9410 1.9429 413.2896 413.7911 0.0762 -1.0000 -1.0000 0941594 1593526177.50 151.4612 60.0001 32.0000 1.9412 1.9432 413.2049 413.7063 0.0761 -1.0000 -1.0000 0941656 1593526177.60 151.4612 60.0001 32.0000 1.9416 1.9435 413.1739 413.6752 0.0762 -1.0000 -1.0000 0941719 1593526177.70 151.4612 60.0001 32.0000 1.9414 1.9434 413.0042 413.5059 0.0761 -1.0000 -1.0000 0941797 1593526177.80 151.4612 60.0001 32.0000 1.9417 1.9437 413.0571 413.5581 0.0761 -1.0000 -1.0000 0941859 1593526177.90 151.4471 60.0001 32.0000 1.9415 1.9434 413.0741 413.5765 0.0762 -1.0000 -1.0000 0941937 1593526178.00 151.4471 60.0001 32.0000 1.9407 1.9426 413.1288 413.6300 0.0761 -1.0000 -1.0000 0942000 1593526178.10 151.4471 60.0001 32.0000 1.9410 1.9430 413.1135 413.6156 0.0762 -1.0000 -1.0000 0942062 1593526178.20 151.4471 60.0001 32.0000 1.9411 1.9430 413.2971 413.7989 0.0762 -1.0000 -1.0000 0942125 1593526178.30 151.4471 60.0001 32.0000 1.9411 1.9430 413.1260 413.6278 0.0762 -1.0000 -1.0000 0942312 1593526178.40 151.4461 60.0001 32.0000 1.9419 1.9438 413.0914 413.5935 0.0762 -1.0000 -1.0000 0942375 1593526178.50 151.4358 60.0001 32.0000 1.9422 1.9441 413.0813 413.5827 0.0762 -1.0000 -1.0000 0942437 1593526178.60 151.4358 60.0001 32.0000 1.9418 1.9437 413.0733 413.5752 0.0762 -1.0000 -1.0000 0942516 1593526178.70 151.4358 60.0001 32.0000 1.9407 1.9426 413.2217 413.7229 0.0761 -1.0000 -1.0000 0942578 1593526178.80 151.4358 60.0001 32.0000 1.9407 1.9426 413.2313 413.7328 0.0761 -1.0000 -1.0000 0942766 1593526178.90 151.4358 60.0001 32.0000 1.9415 1.9434 413.2731 413.7746 0.0761 -1.0000 -1.0000 0942828 1593526179.00 151.4984 60.0001 32.0000 1.9412 1.9431 413.2283 413.7303 0.0762 -1.0000 -1.0000 0942890 1593526179.10 151.4984 60.0001 32.0000 1.9406 1.9425 413.2147 413.7164 0.0762 -1.0000 -1.0000 0942968 1593526179.20 151.4984 60.0001 32.0000 1.9412 1.9431 413.2168 413.7194 0.0763 -1.0000 -1.0000 0943031 1593526179.30 151.4984 60.0001 32.0000 1.9424 1.9443 413.0686 413.5703 0.0761 -1.0000 -1.0000 0943515 1593526179.40 151.4984 60.0001 32.0000 1.9420 1.9440 413.0428 413.5444 0.0762 -1.0000 -1.0000 0943593 1593526179.50 151.4998 60.0001 32.0000 1.9414 1.9434 413.0253 413.5266 0.0762 -1.0000 -1.0000 0943656 1593526179.60 151.5286 60.0005 32.0000 1.9405 1.9425 413.1611 413.6632 0.0763 -1.0000 -1.0000 0943718 1593526179.70 151.5286 60.0005 32.0000 1.9410 1.9429 413.1884 413.6896 0.0760 -1.0000 -1.0000 0943796 1593526179.80 151.5286 60.0005 32.0000 1.9408 1.9428 413.1181 413.6201 0.0762 -1.0000 -1.0000 0944015 1593526179.90 151.5286 60.0005 32.0000 1.9416 1.9435 413.1234 413.6257 0.0763 -1.0000 -1.0000 0944093 1593526180.00 151.5286 60.0005 32.0000 1.9420 1.9440 413.0946 413.5970 0.0763 -1.0000 -1.0000 0944156 1593526180.10 151.5566 60.0005 32.0000 1.9420 1.9439 413.1028 413.6047 0.0762 -1.0000 -1.0000 0944218 1593526180.20 151.5566 60.0005 32.0000 1.9412 1.9431 413.0904 413.5917 0.0761 -1.0000 -1.0000 0944281 1593526180.30 151.5566 60.0005 32.0000 1.9410 1.9429 413.1471 413.6491 0.0762 -1.0000 -1.0000 0944515 1593526180.40 151.5566 60.0005 32.0000 1.9407 1.9426 413.2346 413.7369 0.0763 -1.0000 -1.0000 0944578 1593526180.50 151.5566 60.0005 32.0000 1.9409 1.9428 413.3081 413.8103 0.0762 -1.0000 -1.0000 0944640 1593526180.60 151.5566 60.0005 32.0000 1.9417 1.9437 413.1744 413.6765 0.0762 -1.0000 -1.0000 0944703 1593526180.70 151.5186 60.0005 32.0000 1.9417 1.9437 413.0890 413.5905 0.0761 -1.0000 -1.0000 0944765 1593526180.80 151.5186 60.0005 32.0000 1.9412 1.9431 413.0690 413.5699 0.0761 -1.0000 -1.0000 0945062 1593526180.90 151.5186 60.0005 32.0000 1.9411 1.9430 413.1070 413.6090 0.0762 -1.0000 -1.0000 0945124 1593526181.00 151.5186 60.0005 32.0000 1.9410 1.9430 413.1845 413.6867 0.0763 -1.0000 -1.0000 0945187 1593526181.10 151.5186 60.0005 32.0000 1.9405 1.9424 413.2100 413.7124 0.0763 -1.0000 -1.0000 0945249 1593526181.20 151.5912 60.0005 32.0000 1.9404 1.9423 413.2009 413.7024 0.0761 -1.0000 -1.0000 0945312 1593526181.30 151.5935 60.0005 32.0000 1.9407 1.9427 413.2181 413.7194 0.0761 -1.0000 -1.0000 0945374 1593526181.40 151.5935 60.0005 32.0000 1.9409 1.9429 413.1948 413.6972 0.0763 -1.0000 -1.0000 0945796 1593526181.50 151.5935 60.0005 32.0000 1.9416 1.9435 413.1328 413.6351 0.0763 -1.0000 -1.0000 0945858 1593526181.60 151.5935 60.0005 32.0000 1.9415 1.9434 412.9956 413.4970 0.0761 -1.0000 -1.0000 0945921 1593526181.70 151.5935 60.0005 32.0000 1.9407 1.9427 413.0492 413.5502 0.0761 -1.0000 -1.0000 0945999 1593526181.80 151.5641 60.0005 32.0000 1.9406 1.9425 413.0094 413.5107 0.0761 -1.0000 -1.0000 0946061 1593526181.90 151.5641 60.0005 32.0000 1.9407 1.9426 413.1358 413.6367 0.0761 -1.0000 -1.0000 0946249 1593526182.00 151.5641 60.0005 32.0000 1.9408 1.9427 413.1429 413.6441 0.0761 -1.0000 -1.0000 0946311 1593526182.10 151.5641 60.0005 32.0000 1.9409 1.9429 413.1098 413.6113 0.0762 -1.0000 -1.0000 0946374 1593526182.20 151.5641 60.0005 32.0000 1.9407 1.9427 413.0244 413.5252 0.0760 -1.0000 -1.0000 0946452 1593526182.30 151.5632 60.0005 32.0000 1.9413 1.9433 412.9611 413.4623 0.0762 -1.0000 -1.0000 0946515 1593526182.40 151.5619 60.0005 32.0000 1.9412 1.9432 412.9793 413.4809 0.0761 -1.0000 -1.0000 0946577 1593526182.50 151.5619 60.0005 32.0000 1.9411 1.9430 413.0347 413.5358 0.0761 -1.0000 -1.0000 0946640 1593526182.60 151.5619 60.0005 32.0000 1.9404 1.9423 413.0744 413.5755 0.0761 -1.0000 -1.0000 0946702 1593526182.70 151.5619 60.0005 32.0000 1.9406 1.9425 413.2157 413.7171 0.0762 -1.0000 -1.0000 0946765 1593526182.80 151.5619 60.0005 32.0000 1.9402 1.9422 413.1858 413.6873 0.0761 -1.0000 -1.0000 0946843 1593526182.90 151.5619 60.0005 32.0000 1.9410 1.9429 413.2954 413.7970 0.0762 -1.0000 -1.0000 0946905 1593526183.00 151.5585 60.0005 32.0000 1.9410 1.9429 413.1235 413.6252 0.0762 -1.0000 -1.0000 0946968 1593526183.10 151.5585 60.0005 32.0000 1.9415 1.9435 413.0423 413.5428 0.0760 -1.0000 -1.0000 0947046 1593526183.20 151.5585 60.0005 32.0000 1.9409 1.9428 413.0590 413.5604 0.0762 -1.0000 -1.0000 0947108 1593526183.30 151.5585 60.0005 32.0000 1.9407 1.9426 413.1799 413.6812 0.0760 -1.0000 -1.0000 0947171 1593526183.40 151.5585 60.0005 32.0000 1.9405 1.9424 413.2416 413.7428 0.0761 -1.0000 -1.0000 0947311 1593526183.50 151.5582 60.0005 32.0000 1.9406 1.9425 413.1820 413.6831 0.0762 -1.0000 -1.0000 0947374 1593526183.60 151.5578 60.0005 32.0000 1.9413 1.9432 413.2066 413.7086 0.0762 -1.0000 -1.0000 0947436 1593526183.70 151.5578 60.0005 32.0000 1.9409 1.9429 413.1152 413.6157 0.0761 -1.0000 -1.0000 0947546 1593526183.80 151.5578 60.0005 32.0000 1.9411 1.9430 412.8831 413.3843 0.0760 -1.0000 -1.0000 0947608 1593526183.90 151.5578 60.0005 32.0000 1.9414 1.9434 413.0242 413.5244 0.0760 -1.0000 -1.0000 0948045 1593526184.00 151.5578 60.0005 32.0000 1.9414 1.9433 413.0490 413.5497 0.0760 -1.0000 -1.0000 0948092 1593526184.10 151.5398 60.0005 32.0000 1.9405 1.9424 413.1492 413.6508 0.0762 -1.0000 -1.0000 0948155 1593526184.20 151.5385 60.0005 32.0000 1.9405 1.9424 413.2019 413.7034 0.0761 -1.0000 -1.0000 0948233 1593526184.30 151.5385 60.0005 32.0000 1.9414 1.9434 413.1301 413.6314 0.0762 -1.0000 -1.0000 0948295 1593526184.40 151.5385 60.0005 32.0000 1.9411 1.9431 412.9506 413.4523 0.0762 -1.0000 -1.0000 0948827 1593526184.50 151.5385 60.0005 32.0000 1.9414 1.9433 412.9799 413.4816 0.0762 -1.0000 -1.0000 0948905 1593526184.60 151.5404 60.0005 32.0000 1.9406 1.9425 413.1170 413.6186 0.0762 -1.0000 -1.0000 0948967 1593526184.70 151.5555 60.0005 32.0000 1.9407 1.9427 413.0837 413.5853 0.0761 -1.0000 -1.0000 0949030 1593526184.80 151.5555 60.0005 32.0000 1.9405 1.9424 413.1863 413.6885 0.0762 -1.0000 -1.0000 0949108 1593526184.90 151.5555 60.0005 32.0000 1.9407 1.9426 413.1943 413.6959 0.0762 -1.0000 -1.0000 0949342 1593526185.00 151.5555 60.0005 32.0000 1.9411 1.9431 413.2041 413.7063 0.0762 -1.0000 -1.0000 0949404 1593526185.10 151.5555 60.0005 32.0000 1.9416 1.9436 413.0834 413.5854 0.0762 -1.0000 -1.0000 0949483 1593526185.20 151.5431 60.0005 32.0000 1.9414 1.9433 413.0071 413.5090 0.0762 -1.0000 -1.0000 0949545 1593526185.30 151.5431 60.0005 32.0000 1.9403 1.9423 413.1073 413.6090 0.0762 -1.0000 -1.0000 0949608 1593526185.40 151.5431 60.0005 32.0000 1.9408 1.9428 413.1010 413.6011 0.0760 -1.0000 -1.0000 0949686 1593526185.50 151.5431 60.0005 32.0000 1.9404 1.9423 413.1754 413.6769 0.0762 -1.0000 -1.0000 0949748 1593526185.60 151.5431 60.0005 32.0000 1.9405 1.9424 413.1943 413.6960 0.0762 -1.0000 -1.0000 0949811 1593526185.70 151.5406 60.0005 32.0000 1.9405 1.9424 413.1329 413.6347 0.0762 -1.0000 -1.0000 0949889 1593526185.80 151.5106 60.0005 32.0000 1.9406 1.9426 413.0436 413.5450 0.0762 -1.0000 -1.0000 0949951 1593526185.90 151.5106 60.0005 32.0000 1.9413 1.9432 413.0142 413.5161 0.0762 -1.0000 -1.0000 0950014 1593526186.00 151.5106 60.0005 32.0000 1.9407 1.9426 413.1242 413.6259 0.0762 -1.0000 -1.0000 0950076 1593526186.10 151.5106 60.0005 32.0000 1.9411 1.9431 413.1508 413.6529 0.0763 -1.0000 -1.0000 0950139 1593526186.20 151.5106 60.0005 32.0000 1.9407 1.9426 413.2141 413.7161 0.0762 -1.0000 -1.0000 0950217 1593526186.30 151.5338 60.0005 32.0000 1.9401 1.9420 413.1173 413.6191 0.0762 -1.0000 -1.0000 0950279 1593526186.40 151.5347 60.0005 32.0000 1.9415 1.9435 412.9839 413.4855 0.0761 -1.0000 -1.0000 0950342 1593526186.50 151.5347 60.0005 32.0000 1.9415 1.9434 413.0008 413.5021 0.0762 -1.0000 -1.0000 0950779 1593526186.60 151.5347 60.0005 32.0000 1.9410 1.9429 413.0490 413.5499 0.0761 -1.0000 -1.0000 0950842 1593526186.70 151.5347 60.0005 32.0000 1.9403 1.9422 413.1960 413.6973 0.0761 -1.0000 -1.0000 0950904 1593526186.80 151.5319 60.0005 32.0000 1.9398 1.9418 413.1688 413.6706 0.0762 -1.0000 -1.0000 0950982 1593526186.90 151.5233 60.0005 32.0000 1.9400 1.9420 413.1484 413.6501 0.0762 -1.0000 -1.0000 0951045 1593526187.00 151.5233 60.0005 32.0000 1.9404 1.9424 413.1381 413.6394 0.0761 -1.0000 -1.0000 0951748 1593526187.10 151.5233 60.0005 32.0000 1.9413 1.9432 412.9292 413.4311 0.0763 -1.0000 -1.0000 0951810 1593526187.20 151.5233 60.0005 32.0000 1.9412 1.9431 412.9331 413.4352 0.0763 -1.0000 -1.0000 0951873 1593526187.30 151.5233 60.0005 32.0000 1.9409 1.9429 412.9427 413.4441 0.0762 -1.0000 -1.0000 0951935 1593526187.40 151.4796 60.0005 32.0000 1.9408 1.9428 412.9700 413.4721 0.0762 -1.0000 -1.0000 0952013 1593526187.50 151.4796 60.0005 32.0000 1.9404 1.9423 413.1866 413.6879 0.0761 -1.0000 -1.0000 0952076 1593526187.60 151.4796 60.0005 32.0000 1.9412 1.9431 413.1750 413.6769 0.0762 -1.0000 -1.0000 0952138 1593526187.70 151.4796 60.0005 32.0000 1.9407 1.9426 413.0710 413.5729 0.0762 -1.0000 -1.0000 0952217 1593526187.80 151.4796 60.0005 32.0000 1.9413 1.9433 412.9916 413.4930 0.0760 -1.0000 -1.0000 0952279 1593526187.90 151.5369 60.0005 32.0000 1.9416 1.9435 412.8754 413.3751 0.0759 -1.0000 -1.0000 0952357 1593526188.00 151.5369 60.0005 32.0000 1.9409 1.9428 412.9761 413.4771 0.0761 -1.0000 -1.0000 0952420 1593526188.10 151.5369 60.0005 32.0000 1.9410 1.9429 413.0573 413.5592 0.0762 -1.0000 -1.0000 0952482 1593526188.20 151.5369 60.0005 32.0000 1.9409 1.9428 413.1837 413.6845 0.0760 -1.0000 -1.0000 0952544 1593526188.30 151.5369 60.0005 32.0000 1.9404 1.9423 413.1890 413.6902 0.0762 -1.0000 -1.0000 0952607 1593526188.40 151.5369 60.0005 32.0000 1.9403 1.9423 413.1825 413.6845 0.0762 -1.0000 -1.0000 0952669 1593526188.50 151.4493 60.0005 32.0000 1.9407 1.9427 413.1756 413.6774 0.0762 -1.0000 -1.0000 0952748 1593526188.60 151.4493 60.0005 32.0000 1.9410 1.9429 412.9840 413.4853 0.0762 -1.0000 -1.0000 0952997 1593526188.70 151.4493 60.0005 32.0000 1.9413 1.9433 413.0376 413.5393 0.0762 -1.0000 -1.0000 0953060 1593526188.80 151.4493 60.0005 32.0000 1.9413 1.9433 413.0180 413.5209 0.0763 -1.0000 -1.0000 0953122 1593526188.90 151.4493 60.0005 32.0000 1.9405 1.9424 413.2454 413.7468 0.0762 -1.0000 -1.0000 0953185 1593526189.00 151.4493 60.0005 32.0000 1.9408 1.9427 413.1869 413.6885 0.0761 -1.0000 -1.0000 0953263 1593526189.10 151.4493 60.0005 32.0000 1.9411 1.9430 413.1842 413.6861 0.0762 -1.0000 -1.0000 0953325 1593526189.20 151.4493 60.0005 32.0000 1.9413 1.9433 413.0336 413.5357 0.0762 -1.0000 -1.0000 0953388 1593526189.30 151.4493 60.0005 32.0000 1.9418 1.9437 412.9528 413.4534 0.0760 -1.0000 -1.0000 0953450 1593526189.40 151.4493 60.0005 32.0000 1.9413 1.9432 412.9995 413.5006 0.0762 -1.0000 -1.0000 0953528 1593526189.50 151.4493 60.0005 32.0000 1.9410 1.9430 413.1110 413.6127 0.0761 -1.0000 -1.0000 0953591 1593526189.60 151.4672 60.0001 32.0000 1.9411 1.9430 413.1173 413.6185 0.0761 -1.0000 -1.0000 0953810 1593526189.70 151.4672 60.0001 32.0000 1.9408 1.9428 413.1431 413.6453 0.0762 -1.0000 -1.0000 0953888 1593526189.80 151.4672 60.0001 32.0000 1.9409 1.9428 412.9949 413.4963 0.0762 -1.0000 -1.0000 0953950 1593526189.90 151.4672 60.0001 32.0000 1.9413 1.9433 412.9823 413.4846 0.0763 -1.0000 -1.0000 0954029 1593526190.00 151.4672 60.0001 32.0000 1.9406 1.9426 412.9459 413.4467 0.0761 -1.0000 -1.0000 0954091 1593526190.10 151.4657 60.0001 32.0000 1.9411 1.9430 413.0470 413.5482 0.0762 -1.0000 -1.0000 0954263 1593526190.20 151.4539 60.0001 32.0000 1.9409 1.9428 413.1659 413.6666 0.0760 -1.0000 -1.0000 0954341 1593526190.30 151.4539 60.0001 32.0000 1.9402 1.9421 413.1514 413.6533 0.0762 -1.0000 -1.0000 0954404 1593526190.40 151.4539 60.0001 32.0000 1.9406 1.9425 413.1999 413.7012 0.0761 -1.0000 -1.0000 0954466 1593526190.50 151.4539 60.0001 32.0000 1.9404 1.9424 413.2387 413.7410 0.0762 -1.0000 -1.0000 0954528 1593526190.60 151.4539 60.0001 32.0000 1.9405 1.9425 413.2041 413.7060 0.0762 -1.0000 -1.0000 0954825 1593526190.70 151.5270 60.0001 32.0000 1.9410 1.9429 413.0532 413.5547 0.0762 -1.0000 -1.0000 0954888 1593526190.80 151.5270 60.0001 32.0000 1.9411 1.9431 412.9524 413.4541 0.0762 -1.0000 -1.0000 0954950 1593526190.90 151.5270 60.0001 32.0000 1.9408 1.9428 413.0250 413.5264 0.0761 -1.0000 -1.0000 0955013 1593526191.00 151.5270 60.0001 32.0000 1.9410 1.9430 413.1196 413.6204 0.0761 -1.0000 -1.0000 0955091 1593526191.10 151.5270 60.0001 32.0000 1.9403 1.9422 413.1969 413.6980 0.0761 -1.0000 -1.0000 0955153 1593526191.20 151.5270 60.0001 32.0000 1.9406 1.9425 413.2666 413.7689 0.0763 -1.0000 -1.0000 0955278 1593526191.30 151.4914 60.0001 32.0000 1.9399 1.9419 413.2617 413.7638 0.0762 -1.0000 -1.0000 0955341 1593526191.40 151.4800 60.0001 32.0000 1.9401 1.9420 413.1651 413.6667 0.0761 -1.0000 -1.0000 0955419 1593526191.50 151.4800 60.0001 32.0000 1.9415 1.9434 412.9856 413.4872 0.0762 -1.0000 -1.0000 0955481 1593526191.60 151.4800 60.0001 32.0000 1.9418 1.9437 413.0545 413.5571 0.0762 -1.0000 -1.0000 0955544 1593526191.70 151.4800 60.0001 32.0000 1.9424 1.9443 412.9685 413.4703 0.0763 -1.0000 -1.0000 0955981 1593526191.80 151.4800 60.0001 32.0000 1.9410 1.9429 412.9928 413.4954 0.0763 -1.0000 -1.0000 0956044 1593526191.90 151.5062 60.0001 32.0000 1.9403 1.9423 413.2391 413.7406 0.0762 -1.0000 -1.0000 0956122 1593526192.00 151.5062 60.0001 32.0000 1.9404 1.9424 413.2003 413.7020 0.0761 -1.0000 -1.0000 0956184 1593526192.10 151.5062 60.0001 32.0000 1.9402 1.9421 413.2333 413.7355 0.0762 -1.0000 -1.0000 0956247 1593526192.20 151.5062 60.0001 32.0000 1.9406 1.9425 413.1449 413.6467 0.0762 -1.0000 -1.0000 0956544 1593526192.30 151.5062 60.0001 32.0000 1.9409 1.9428 413.0185 413.5200 0.0762 -1.0000 -1.0000 0956606 1593526192.40 151.5066 60.0001 32.0000 1.9408 1.9427 413.0120 413.5139 0.0762 -1.0000 -1.0000 0956669 1593526192.50 151.5067 60.0001 32.0000 1.9416 1.9435 412.9776 413.4783 0.0760 -1.0000 -1.0000 0956747 1593526192.60 151.5067 60.0001 32.0000 1.9411 1.9431 413.0123 413.5136 0.0762 -1.0000 -1.0000 0956809 1593526192.70 151.5067 60.0001 32.0000 1.9410 1.9429 413.1572 413.6590 0.0762 -1.0000 -1.0000 0957231 1593526192.80 151.5067 60.0001 32.0000 1.9411 1.9430 413.2070 413.7089 0.0762 -1.0000 -1.0000 0957309 1593526192.90 151.5061 60.0001 32.0000 1.9409 1.9429 413.2536 413.7553 0.0761 -1.0000 -1.0000 0957371 1593526193.00 151.4628 60.0001 32.0000 1.9415 1.9434 413.0143 413.5153 0.0760 -1.0000 -1.0000 0957434 1593526193.10 151.4628 60.0001 32.0000 1.9414 1.9434 413.0468 413.5478 0.0762 -1.0000 -1.0000 0957496 1593526193.20 151.4628 60.0001 32.0000 1.9413 1.9433 413.0480 413.5494 0.0761 -1.0000 -1.0000 0957731 1593526193.30 151.4628 60.0001 32.0000 1.9406 1.9425 413.1517 413.6530 0.0761 -1.0000 -1.0000 0957809 1593526193.40 151.4628 60.0001 32.0000 1.9410 1.9429 413.2361 413.7379 0.0763 -1.0000 -1.0000 0957871 1593526193.50 151.4628 60.0001 32.0000 1.9407 1.9426 413.2395 413.7411 0.0761 -1.0000 -1.0000 0957934 1593526193.60 151.4470 60.0001 32.0000 1.9412 1.9431 413.1617 413.6630 0.0761 -1.0000 -1.0000 0957996 1593526193.70 151.4470 60.0001 32.0000 1.9415 1.9434 413.0740 413.5754 0.0761 -1.0000 -1.0000 0958215 1593526193.80 151.4470 60.0001 32.0000 1.9416 1.9435 412.9543 413.4552 0.0761 -1.0000 -1.0000 0958293 1593526193.90 151.4470 60.0001 32.0000 1.9417 1.9436 412.9843 413.4848 0.0760 -1.0000 -1.0000 0958356 1593526194.00 151.4470 60.0001 32.0000 1.9414 1.9434 413.0392 413.5397 0.0760 -1.0000 -1.0000 0958418 1593526194.10 151.4296 60.0001 32.0000 1.9414 1.9434 413.1886 413.6906 0.0762 -1.0000 -1.0000 0958480 1593526194.20 151.4148 60.0001 32.0000 1.9409 1.9429 413.1556 413.6573 0.0762 -1.0000 -1.0000 0958559 1593526194.30 151.4148 60.0001 32.0000 1.9414 1.9433 413.0645 413.5672 0.0764 -1.0000 -1.0000 0958621 1593526194.40 151.4148 60.0001 32.0000 1.9421 1.9441 412.9374 413.4384 0.0761 -1.0000 -1.0000 0958684 1593526194.50 151.4148 60.0001 32.0000 1.9421 1.9441 412.9737 413.4748 0.0762 -1.0000 -1.0000 0958762 1593526194.60 151.4148 60.0001 32.0000 1.9421 1.9440 412.9554 413.4572 0.0762 -1.0000 -1.0000 0958824 1593526194.70 151.4148 60.0001 32.0000 1.9411 1.9431 413.0090 413.5098 0.0761 -1.0000 -1.0000 0958887 1593526194.80 151.4148 60.0001 32.0000 1.9408 1.9427 413.0795 413.5805 0.0761 -1.0000 -1.0000 0958949 1593526194.90 151.4815 60.0005 32.0000 1.9407 1.9426 413.1871 413.6888 0.0762 -1.0000 -1.0000 0959012 1593526195.00 151.4815 60.0005 32.0000 1.9407 1.9426 413.2744 413.7764 0.0762 -1.0000 -1.0000 0959074 1593526195.10 151.4815 60.0005 32.0000 1.9414 1.9433 413.1656 413.6669 0.0761 -1.0000 -1.0000 0959152 1593526195.20 151.4815 60.0005 32.0000 1.9417 1.9436 413.0461 413.5472 0.0761 -1.0000 -1.0000 0959480 1593526195.30 151.4815 60.0005 32.0000 1.9410 1.9429 412.9863 413.4878 0.0762 -1.0000 -1.0000 0959543 1593526195.40 151.4563 60.0005 32.0000 1.9407 1.9426 413.0453 413.5464 0.0761 -1.0000 -1.0000 0959605 1593526195.50 151.4563 60.0005 32.0000 1.9407 1.9426 413.1929 413.6942 0.0761 -1.0000 -1.0000 0959668 1593526195.60 151.4563 60.0005 32.0000 1.9407 1.9426 413.2400 413.7420 0.0762 -1.0000 -1.0000 0959730 1593526195.70 151.4563 60.0005 32.0000 1.9410 1.9430 413.1689 413.6695 0.0759 -1.0000 -1.0000 0959808 1593526195.80 151.4563 60.0005 32.0000 1.9412 1.9431 413.0445 413.5468 0.0763 -1.0000 -1.0000 1000058 1593526195.90 151.4536 60.0005 32.0000 1.9420 1.9440 412.9993 413.5017 0.0763 -1.0000 -1.0000 1000121 1593526196.00 151.4375 60.0005 32.0000 1.9420 1.9440 413.0128 413.5135 0.0760 -1.0000 -1.0000 1000183 1593526196.10 151.4375 60.0005 32.0000 1.9413 1.9433 413.0753 413.5766 0.0761 -1.0000 -1.0000 1000246 1593526196.20 151.4375 60.0005 32.0000 1.9415 1.9434 413.1394 413.6412 0.0762 -1.0000 -1.0000 1000324 1593526196.30 151.4375 60.0005 32.0000 1.9409 1.9428 413.1922 413.6938 0.0762 -1.0000 -1.0000 1000511 1593526196.40 151.4375 60.0005 32.0000 1.9411 1.9430 413.1238 413.6262 0.0763 -1.0000 -1.0000 1000574 1593526196.50 151.4375 60.0005 32.0000 1.9411 1.9430 413.1693 413.6719 0.0763 -1.0000 -1.0000 1000652 1593526196.60 151.4361 60.0005 32.0000 1.9419 1.9439 413.0590 413.5612 0.0762 -1.0000 -1.0000 1000714 1593526196.70 151.4361 60.0005 32.0000 1.9417 1.9436 413.0003 413.5019 0.0762 -1.0000 -1.0000 1000777 1593526196.80 151.4361 60.0005 32.0000 1.9419 1.9438 412.9601 413.4618 0.0762 -1.0000 -1.0000 1001042 1593526196.90 151.4361 60.0005 32.0000 1.9418 1.9437 412.9897 413.4910 0.0761 -1.0000 -1.0000 1001105 1593526197.00 151.4361 60.0005 32.0000 1.9406 1.9425 413.0409 413.5416 0.0760 -1.0000 -1.0000 1001167 1593526197.10 151.4501 60.0005 32.0000 1.9411 1.9431 413.2299 413.7326 0.0763 -1.0000 -1.0000 1001230 1593526197.20 151.4501 60.0005 32.0000 1.9408 1.9427 413.1929 413.6941 0.0761 -1.0000 -1.0000 1001292 1593526197.30 151.4501 60.0005 32.0000 1.9412 1.9431 413.2019 413.7035 0.0761 -1.0000 -1.0000 1001527 1593526197.40 151.4501 60.0005 32.0000 1.9415 1.9434 413.0763 413.5770 0.0760 -1.0000 -1.0000 1001589 1593526197.50 151.4501 60.0005 32.0000 1.9409 1.9428 412.9819 413.4830 0.0762 -1.0000 -1.0000 1001652 1593526197.60 151.4501 60.0005 32.0000 1.9414 1.9433 413.0603 413.5621 0.0762 -1.0000 -1.0000 1001714 1593526197.70 151.4934 60.0005 32.0000 1.9413 1.9433 413.1985 413.7004 0.0762 -1.0000 -1.0000 1001792 1593526197.80 151.4934 60.0005 32.0000 1.9411 1.9431 413.2901 413.7918 0.0762 -1.0000 -1.0000 1002245 1593526197.90 151.4934 60.0005 32.0000 1.9416 1.9435 413.1439 413.6457 0.0762 -1.0000 -1.0000 1002308 1593526198.00 151.4934 60.0005 32.0000 1.9413 1.9433 413.1887 413.6894 0.0760 -1.0000 -1.0000 1002370 1593526198.10 151.4934 60.0005 32.0000 1.9422 1.9441 413.0996 413.6009 0.0762 -1.0000 -1.0000 1002433 1593526198.20 151.5013 60.0005 32.0000 1.9423 1.9443 413.0835 413.5848 0.0761 -1.0000 -1.0000 1002511 1593526198.30 151.5018 60.0005 32.0000 1.9419 1.9438 413.0181 413.5197 0.0761 -1.0000 -1.0000 1003432 1593526198.40 151.5018 60.0005 32.0000 1.9407 1.9426 413.0592 413.5599 0.0761 -1.0000 -1.0000 1003495 1593526198.50 151.5018 60.0005 32.0000 1.9415 1.9434 413.1290 413.6307 0.0762 -1.0000 -1.0000 1003573 1593526198.60 151.5018 60.0005 32.0000 1.9418 1.9438 413.0831 413.5846 0.0762 -1.0000 -1.0000 1003635 1593526198.70 151.5018 60.0005 32.0000 1.9425 1.9444 413.0771 413.5782 0.0760 -1.0000 -1.0000 1003698 1593526198.80 151.4888 60.0005 32.0000 1.9422 1.9442 413.0232 413.5247 0.0762 -1.0000 -1.0000 1003776 1593526198.90 151.4888 60.0005 32.0000 1.9412 1.9431 413.0850 413.5869 0.0762 -1.0000 -1.0000 1003839 1593526199.00 151.4888 60.0005 32.0000 1.9404 1.9423 413.1070 413.6079 0.0761 -1.0000 -1.0000 1003901 1593526199.10 151.4888 60.0005 32.0000 1.9406 1.9425 413.3021 413.8035 0.0761 -1.0000 -1.0000 1003963 1593526199.20 151.4888 60.0005 32.0000 1.9410 1.9430 413.2529 413.7552 0.0762 -1.0000 -1.0000 1004026 1593526199.30 151.4888 60.0005 32.0000 1.9418 1.9438 413.1982 413.6992 0.0761 -1.0000 -1.0000 1004088 1593526199.40 151.5124 60.0005 32.0000 1.9415 1.9434 413.0845 413.5854 0.0761 -1.0000 -1.0000 1004167 1593526199.50 151.5124 60.0005 32.0000 1.9417 1.9437 413.0856 413.5871 0.0762 -1.0000 -1.0000 1004229 1593526199.60 151.5124 60.0005 32.0000 1.9413 1.9432 413.1132 413.6149 0.0762 -1.0000 -1.0000 1004292 1593526199.70 151.5124 60.0005 32.0000 1.9408 1.9427 413.1267 413.6280 0.0761 -1.0000 -1.0000 1004370 1593526199.80 151.5124 60.0005 32.0000 1.9415 1.9435 413.2470 413.7487 0.0761 -1.0000 -1.0000 1004432 1593526199.90 151.5392 60.0002 32.0000 1.9404 1.9423 413.1693 413.6708 0.0762 -1.0000 -1.0000 1004495 1593526200.00 151.5875 59.9998 32.0000 1.9410 1.9429 413.2649 413.7663 0.0762 -1.0000 -1.0000 1004557 1593526200.10 151.5875 59.9998 32.0000 1.9412 1.9432 413.2272 413.7294 0.0762 -1.0000 -1.0000 1004620 1593526200.20 151.5875 59.9998 32.0000 1.9420 1.9439 413.0909 413.5924 0.0762 -1.0000 -1.0000 1004698 1593526200.30 151.5875 59.9998 32.0000 1.9423 1.9442 413.0429 413.5445 0.0762 -1.0000 -1.0000 1004760 1593526200.40 151.5875 59.9998 32.0000 1.9421 1.9440 413.0059 413.5073 0.0761 -1.0000 -1.0000 1004823 1593526200.50 151.5875 59.9998 32.0000 1.9418 1.9438 413.1930 413.6947 0.0762 -1.0000 -1.0000 1004901 1593526200.60 151.5875 59.9998 32.0000 1.9414 1.9433 413.0843 413.5853 0.0760 -1.0000 -1.0000 1004963 1593526200.70 151.5875 59.9998 32.0000 1.9414 1.9433 413.2485 413.7502 0.0763 -1.0000 -1.0000 1005026 1593526200.80 151.5554 59.9998 32.0000 1.9412 1.9432 413.2961 413.7983 0.0763 -1.0000 -1.0000 1005104 1593526200.90 151.5202 59.9998 32.0000 1.9417 1.9436 413.1555 413.6581 0.0763 -1.0000 -1.0000 1005229 1593526201.00 151.5202 59.9998 32.0000 1.9409 1.9428 413.0248 413.5251 0.0759 -1.0000 -1.0000 1005291 1593526201.10 151.5202 59.9998 32.0000 1.9417 1.9436 412.9854 413.4868 0.0762 -1.0000 -1.0000 1005369 1593526201.20 151.5202 59.9998 32.0000 1.9410 1.9430 413.0166 413.5182 0.0761 -1.0000 -1.0000 1005432 1593526201.30 151.5202 59.9998 32.0000 1.9412 1.9432 413.0461 413.5466 0.0760 -1.0000 -1.0000 1005494 1593526201.40 151.5806 59.9998 32.0000 1.9414 1.9433 413.1483 413.6492 0.0761 -1.0000 -1.0000 1005822 1593526201.50 151.5806 59.9998 32.0000 1.9406 1.9426 413.2192 413.7211 0.0762 -1.0000 -1.0000 1005885 1593526201.60 151.5806 59.9998 32.0000 1.9411 1.9431 413.2356 413.7366 0.0760 -1.0000 -1.0000 1005948 1593526201.70 151.5806 59.9998 32.0000 1.9415 1.9434 413.2556 413.7570 0.0762 -1.0000 -1.0000 1006026 1593526201.80 151.5806 59.9998 32.0000 1.9413 1.9433 413.0558 413.5575 0.0762 -1.0000 -1.0000 1006088 1593526201.90 151.5806 59.9998 32.0000 1.9415 1.9434 412.9716 413.4728 0.0761 -1.0000 -1.0000 1006151 1593526202.00 151.5302 59.9998 32.0000 1.9410 1.9429 413.0822 413.5823 0.0759 -1.0000 -1.0000 1006213 1593526202.10 151.5300 59.9998 32.0000 1.9404 1.9424 413.1948 413.6960 0.0762 -1.0000 -1.0000 1006275 1593526202.20 151.5300 59.9998 32.0000 1.9410 1.9429 413.2651 413.7666 0.0761 -1.0000 -1.0000 1006354 1593526202.30 151.5300 59.9998 32.0000 1.9416 1.9435 413.1760 413.6769 0.0761 -1.0000 -1.0000 1006416 1593526202.40 151.5300 59.9998 32.0000 1.9411 1.9430 413.1120 413.6137 0.0762 -1.0000 -1.0000 1006807 1593526202.50 151.5265 59.9998 32.0000 1.9415 1.9435 413.1228 413.6249 0.0762 -1.0000 -1.0000 1006869 1593526202.60 151.5234 59.9998 32.0000 1.9413 1.9433 412.9637 413.4649 0.0761 -1.0000 -1.0000 1006932 1593526202.70 151.5234 59.9998 32.0000 1.9412 1.9432 413.0010 413.5022 0.0761 -1.0000 -1.0000 1007010 1593526202.80 151.5234 59.9998 32.0000 1.9412 1.9431 413.0775 413.5788 0.0762 -1.0000 -1.0000 1007072 1593526202.90 151.5234 59.9998 32.0000 1.9407 1.9427 413.0257 413.5272 0.0761 -1.0000 -1.0000 1007135 1593526203.00 151.5234 59.9998 32.0000 1.9409 1.9429 413.0443 413.5455 0.0761 -1.0000 -1.0000 1007197 1593526203.10 151.5029 59.9998 32.0000 1.9419 1.9438 413.0274 413.5293 0.0762 -1.0000 -1.0000 1007275 1593526203.20 151.4995 59.9998 32.0000 1.9414 1.9434 412.9590 413.4608 0.0762 -1.0000 -1.0000 1007338 1593526203.30 151.4995 59.9998 32.0000 1.9413 1.9433 412.9711 413.4718 0.0761 -1.0000 -1.0000 1007400 1593526203.40 151.4995 59.9998 32.0000 1.9409 1.9429 413.0331 413.5340 0.0761 -1.0000 -1.0000 1007541 1593526203.50 151.4995 59.9998 32.0000 1.9408 1.9428 413.1570 413.6578 0.0760 -1.0000 -1.0000 1007603 1593526203.60 151.5068 59.9998 32.0000 1.9410 1.9430 413.1714 413.6725 0.0761 -1.0000 -1.0000 1007666 1593526203.70 151.5284 59.9998 32.0000 1.9407 1.9427 413.2046 413.7062 0.0761 -1.0000 -1.0000 1007744 1593526203.80 151.5284 59.9998 32.0000 1.9408 1.9427 413.2756 413.7760 0.0760 -1.0000 -1.0000 1007806 1593526203.90 151.5284 59.9998 32.0000 1.9414 1.9434 413.1159 413.6175 0.0762 -1.0000 -1.0000 1008244 1593526204.00 151.5284 59.9998 32.0000 1.9409 1.9428 413.0043 413.5059 0.0761 -1.0000 -1.0000 1008306 1593526204.10 151.5284 59.9998 32.0000 1.9417 1.9437 413.0071 413.5085 0.0762 -1.0000 -1.0000 1008369 1593526204.20 151.5306 59.9998 32.0000 1.9409 1.9428 413.1185 413.6197 0.0761 -1.0000 -1.0000 1008447 1593526204.30 151.5376 59.9998 32.0000 1.9409 1.9428 413.1836 413.6848 0.0761 -1.0000 -1.0000 1008510 1593526204.40 151.5376 59.9998 32.0000 1.9409 1.9428 413.1035 413.6045 0.0761 -1.0000 -1.0000 1008572 1593526204.50 151.5376 59.9998 32.0000 1.9408 1.9427 413.0346 413.5362 0.0762 -1.0000 -1.0000 1008791 1593526204.60 151.5376 59.9998 32.0000 1.9416 1.9435 413.0162 413.5178 0.0762 -1.0000 -1.0000 1008853 1593526204.70 151.5376 59.9998 32.0000 1.9417 1.9437 413.0959 413.5974 0.0761 -1.0000 -1.0000 1008915 1593526204.80 151.5860 59.9991 32.0000 1.9415 1.9435 413.0595 413.5605 0.0761 -1.0000 -1.0000 1008978 1593526204.90 151.5860 59.9991 32.0000 1.9407 1.9427 413.1858 413.6872 0.0762 -1.0000 -1.0000 1009040 1593526205.00 151.5860 59.9991 32.0000 1.9404 1.9424 413.2435 413.7444 0.0761 -1.0000 -1.0000 1009290 1593526205.10 151.5860 59.9991 32.0000 1.9407 1.9426 413.0903 413.5919 0.0762 -1.0000 -1.0000 1009369 1593526205.20 151.5860 59.9991 32.0000 1.9425 1.9445 412.9962 413.4984 0.0763 -1.0000 -1.0000 1009431 1593526205.30 151.5860 59.9991 32.0000 1.9415 1.9434 413.0005 413.5016 0.0761 -1.0000 -1.0000 1009493 1593526205.40 151.4918 59.9991 32.0000 1.9412 1.9431 413.0172 413.5191 0.0762 -1.0000 -1.0000 1009556 1593526205.50 151.4856 59.9991 32.0000 1.9405 1.9424 413.1170 413.6179 0.0760 -1.0000 -1.0000 1010244 1593526205.60 151.4856 59.9991 32.0000 1.9405 1.9425 413.1657 413.6671 0.0762 -1.0000 -1.0000 1010306 1593526205.70 151.4856 59.9991 32.0000 1.9401 1.9420 413.2180 413.7203 0.0763 -1.0000 -1.0000 1010384 1593526205.80 151.4856 59.9991 32.0000 1.9402 1.9422 413.2418 413.7433 0.0761 -1.0000 -1.0000 1010447 1593526205.90 151.4890 59.9991 32.0000 1.9412 1.9432 413.0374 413.5390 0.0761 -1.0000 -1.0000 1010525 1593526206.00 151.5509 59.9991 32.0000 1.9415 1.9434 412.9864 413.4875 0.0762 -1.0000 -1.0000 1010587 1593526206.10 151.5509 59.9991 32.0000 1.9411 1.9431 413.0490 413.5498 0.0761 -1.0000 -1.0000 1010650 1593526206.20 151.5509 59.9991 32.0000 1.9411 1.9431 413.1005 413.6020 0.0762 -1.0000 -1.0000 1010728 1593526206.30 151.5509 59.9991 32.0000 1.9402 1.9421 413.2106 413.7120 0.0761 -1.0000 -1.0000 1010790 1593526206.40 151.5509 59.9991 32.0000 1.9404 1.9423 413.1661 413.6674 0.0761 -1.0000 -1.0000 1010853 1593526206.50 151.5368 59.9991 32.0000 1.9402 1.9422 413.0818 413.5836 0.0762 -1.0000 -1.0000 1010915 1593526206.60 151.5356 59.9991 32.0000 1.9416 1.9435 412.9841 413.4866 0.0764 -1.0000 -1.0000 1010978 1593526206.70 151.5356 59.9991 32.0000 1.9419 1.9439 412.9239 413.4269 0.0764 -1.0000 -1.0000 1011040 1593526206.80 151.5356 59.9991 32.0000 1.9413 1.9433 412.9747 413.4769 0.0763 -1.0000 -1.0000 1011118 1593526206.90 151.5356 59.9991 32.0000 1.9409 1.9429 413.0715 413.5738 0.0763 -1.0000 -1.0000 1011181 1593526207.00 151.5356 59.9991 32.0000 1.9408 1.9427 413.2330 413.7344 0.0762 -1.0000 -1.0000 1011243 1593526207.10 151.5336 59.9991 32.0000 1.9402 1.9422 413.2624 413.7650 0.0762 -1.0000 -1.0000 1011321 1593526207.20 151.5336 59.9991 32.0000 1.9412 1.9431 413.2067 413.7081 0.0761 -1.0000 -1.0000 1011384 1593526207.30 151.5336 59.9991 32.0000 1.9411 1.9430 413.1328 413.6349 0.0762 -1.0000 -1.0000 1011446 1593526207.40 151.5336 59.9991 32.0000 1.9413 1.9432 413.0336 413.5356 0.0763 -1.0000 -1.0000 1011524 1593526207.50 151.5361 59.9991 32.0000 1.9409 1.9428 413.0309 413.5321 0.0761 -1.0000 -1.0000 1011571 1593526207.60 151.5497 59.9991 32.0000 1.9411 1.9430 413.1282 413.6301 0.0762 -1.0000 -1.0000 1011634 1593526207.70 151.5497 59.9991 32.0000 1.9405 1.9425 413.1886 413.6908 0.0762 -1.0000 -1.0000 1011712 1593526207.80 151.5497 59.9991 32.0000 1.9410 1.9430 413.0959 413.5976 0.0762 -1.0000 -1.0000 1011774 1593526207.90 151.5497 59.9991 32.0000 1.9410 1.9430 413.0658 413.5680 0.0762 -1.0000 -1.0000 1011852 1593526208.00 151.5497 59.9991 32.0000 1.9412 1.9431 412.9771 413.4780 0.0761 -1.0000 -1.0000 1011946 1593526208.10 151.5497 59.9991 32.0000 1.9412 1.9431 412.9872 413.4882 0.0761 -1.0000 -1.0000 1012212 1593526208.20 151.5497 59.9991 32.0000 1.9414 1.9433 413.0722 413.5740 0.0762 -1.0000 -1.0000 1012274 1593526208.30 151.5421 59.9991 32.0000 1.9408 1.9428 413.0559 413.5576 0.0762 -1.0000 -1.0000 1012337 1593526208.40 151.5421 59.9991 32.0000 1.9410 1.9430 413.0897 413.5917 0.0762 -1.0000 -1.0000 1012399 1593526208.50 151.5421 59.9991 32.0000 1.9409 1.9429 413.2468 413.7486 0.0762 -1.0000 -1.0000 1012477 1593526208.60 151.5421 59.9991 32.0000 1.9410 1.9430 413.1854 413.6876 0.0762 -1.0000 -1.0000 1013243 1593526208.70 151.5421 59.9991 32.0000 1.9415 1.9435 413.0993 413.6008 0.0763 -1.0000 -1.0000 1013305 1593526208.80 151.5392 59.9991 32.0000 1.9422 1.9442 412.9793 413.4818 0.0762 -1.0000 -1.0000 1013368 1593526208.90 151.5381 59.9991 32.0000 1.9410 1.9429 412.9742 413.4754 0.0761 -1.0000 -1.0000 1013430 1593526209.00 151.5381 59.9991 32.0000 1.9405 1.9425 413.0316 413.5324 0.0761 -1.0000 -1.0000 1013493 1593526209.10 151.5381 59.9991 32.0000 1.9403 1.9422 413.0489 413.5501 0.0761 -1.0000 -1.0000 1013571 1593526209.20 151.5381 59.9991 32.0000 1.9399 1.9419 413.1202 413.6218 0.0762 -1.0000 -1.0000 1013633 1593526209.30 151.5381 59.9991 32.0000 1.9402 1.9422 413.2323 413.7341 0.0761 -1.0000 -1.0000 1013696 1593526209.40 151.5201 59.9991 32.0000 1.9398 1.9417 413.1371 413.6399 0.0764 -1.0000 -1.0000 1013774 1593526209.50 151.5201 59.9991 32.0000 1.9404 1.9424 413.1445 413.6456 0.0761 -1.0000 -1.0000 1013836 1593526209.60 151.5201 59.9991 32.0000 1.9408 1.9428 412.9986 413.4998 0.0761 -1.0000 -1.0000 1013899 1593526209.70 151.5201 59.9991 32.0000 1.9411 1.9430 413.0093 413.5105 0.0761 -1.0000 -1.0000 1013961 1593526209.80 151.5201 59.9991 32.0000 1.9409 1.9428 413.1031 413.6049 0.0762 -1.0000 -1.0000 1014039 1593526209.90 151.5201 59.9991 32.0000 1.9403 1.9423 413.1356 413.6374 0.0762 -1.0000 -1.0000 1014117 1593526210.00 151.4567 59.9993 32.0000 1.9399 1.9418 413.2584 413.7585 0.0759 -1.0000 -1.0000 1014180 1593526210.10 151.4567 59.9993 32.0000 1.9406 1.9425 413.1701 413.6715 0.0762 -1.0000 -1.0000 1014446 1593526210.20 151.4567 59.9993 32.0000 1.9412 1.9432 413.0636 413.5655 0.0762 -1.0000 -1.0000 1014524 1593526210.30 151.4567 59.9993 32.0000 1.9417 1.9436 413.0101 413.5115 0.0761 -1.0000 -1.0000 1014586 1593526210.40 151.4567 59.9993 32.0000 1.9419 1.9438 412.9385 413.4392 0.0761 -1.0000 -1.0000 1014649 1593526210.50 151.4567 59.9993 32.0000 1.9409 1.9428 413.0059 413.5072 0.0761 -1.0000 -1.0000 1014727 1593526210.60 151.4567 59.9993 32.0000 1.9404 1.9423 413.1008 413.6019 0.0761 -1.0000 -1.0000 1014961 1593526210.70 151.4567 59.9993 32.0000 1.9410 1.9429 413.1405 413.6417 0.0761 -1.0000 -1.0000 1015023 1593526210.80 151.4567 59.9993 32.0000 1.9414 1.9434 413.1088 413.6098 0.0761 -1.0000 -1.0000 1015086 1593526210.90 151.4567 59.9993 32.0000 1.9418 1.9437 412.9860 413.4876 0.0762 -1.0000 -1.0000 1015148 1593526211.00 151.4567 59.9993 32.0000 1.9412 1.9431 412.9528 413.4538 0.0761 -1.0000 -1.0000 1015211 1593526211.10 151.4567 59.9993 32.0000 1.9410 1.9429 412.9443 413.4458 0.0762 -1.0000 -1.0000 1015289 1593526211.20 151.5005 59.9993 32.0000 1.9409 1.9429 412.9939 413.4964 0.0763 -1.0000 -1.0000 1015352 1593526211.30 151.5005 59.9993 32.0000 1.9403 1.9422 413.1909 413.6933 0.0763 -1.0000 -1.0000 1015414 1593526211.40 151.5005 59.9993 32.0000 1.9406 1.9425 413.2017 413.7035 0.0761 -1.0000 -1.0000 1015508 1593526211.50 151.5005 59.9993 32.0000 1.9406 1.9425 413.1580 413.6584 0.0760 -1.0000 -1.0000 1015570 1593526211.60 151.5005 59.9993 32.0000 1.9411 1.9431 413.0320 413.5333 0.0761 -1.0000 -1.0000 1015789 1593526211.70 151.5005 59.9993 32.0000 1.9414 1.9433 412.9828 413.4840 0.0762 -1.0000 -1.0000 1015867 1593526211.80 151.5046 59.9993 32.0000 1.9407 1.9426 413.1362 413.6379 0.0762 -1.0000 -1.0000 1015929 1593526211.90 151.5046 59.9993 32.0000 1.9403 1.9423 413.2009 413.7031 0.0763 -1.0000 -1.0000 1015992 1593526212.00 151.5046 59.9993 32.0000 1.9409 1.9429 413.1733 413.6750 0.0762 -1.0000 -1.0000 1016055 1593526212.10 151.5046 59.9993 32.0000 1.9410 1.9429 413.2385 413.7410 0.0762 -1.0000 -1.0000 1016117 1593526212.20 151.5046 59.9993 32.0000 1.9408 1.9427 413.1425 413.6438 0.0762 -1.0000 -1.0000 1016195 1593526212.30 151.4979 59.9993 32.0000 1.9411 1.9431 413.1303 413.6325 0.0762 -1.0000 -1.0000 1016258 1593526212.40 151.4974 59.9993 32.0000 1.9414 1.9433 412.9333 413.4343 0.0762 -1.0000 -1.0000 1016320 1593526212.50 151.4974 59.9993 32.0000 1.9412 1.9432 413.0519 413.5536 0.0762 -1.0000 -1.0000 1016398 1593526212.60 151.4974 59.9993 32.0000 1.9409 1.9428 413.0600 413.5618 0.0762 -1.0000 -1.0000 1016461 1593526212.70 151.4974 59.9993 32.0000 1.9408 1.9428 413.1696 413.6707 0.0761 -1.0000 -1.0000 1017242 1593526212.80 151.4974 59.9993 32.0000 1.9407 1.9426 413.1823 413.6842 0.0762 -1.0000 -1.0000 1017320 1593526212.90 151.4878 59.9993 32.0000 1.9406 1.9425 413.1100 413.6115 0.0761 -1.0000 -1.0000 1017382 1593526213.00 151.4865 59.9993 32.0000 1.9410 1.9430 412.9877 413.4888 0.0762 -1.0000 -1.0000 1017445 1593526213.10 151.4865 59.9993 32.0000 1.9418 1.9437 412.9835 413.4852 0.0762 -1.0000 -1.0000 1017523 1593526213.20 151.4865 59.9993 32.0000 1.9413 1.9433 413.0530 413.5540 0.0761 -1.0000 -1.0000 1017585 1593526213.30 151.4865 59.9993 32.0000 1.9405 1.9424 413.1072 413.6074 0.0760 -1.0000 -1.0000 1017648 1593526213.40 151.4854 59.9993 32.0000 1.9406 1.9426 413.2118 413.7134 0.0762 -1.0000 -1.0000 1017710 1593526213.50 151.4610 59.9993 32.0000 1.9401 1.9421 413.1395 413.6413 0.0762 -1.0000 -1.0000 1017788 1593526213.60 151.4610 59.9993 32.0000 1.9411 1.9430 413.1565 413.6571 0.0760 -1.0000 -1.0000 1017851 1593526213.70 151.4610 59.9993 32.0000 1.9408 1.9427 413.0424 413.5436 0.0762 -1.0000 -1.0000 1017913 1593526213.80 151.4610 59.9993 32.0000 1.9425 1.9445 413.0636 413.5652 0.0762 -1.0000 -1.0000 1017976 1593526213.90 151.4610 59.9993 32.0000 1.9418 1.9438 412.9676 413.4692 0.0762 -1.0000 -1.0000 1018054 1593526214.00 151.4382 59.9993 32.0000 1.9407 1.9426 413.0871 413.5882 0.0761 -1.0000 -1.0000 1018117 1593526214.10 151.4382 59.9993 32.0000 1.9400 1.9419 413.1396 413.6416 0.0763 -1.0000 -1.0000 1018179 1593526214.20 151.4382 59.9993 32.0000 1.9405 1.9424 413.1852 413.6870 0.0761 -1.0000 -1.0000 1018273 1593526214.30 151.4382 59.9993 32.0000 1.9413 1.9433 413.0982 413.5984 0.0760 -1.0000 -1.0000 1018335 1593526214.40 151.4416 59.9988 32.0000 1.9414 1.9433 412.9349 413.4366 0.0762 -1.0000 -1.0000 1018398 1593526214.50 151.4416 59.9988 32.0000 1.9417 1.9436 412.9424 413.4439 0.0762 -1.0000 -1.0000 1018476 1593526214.60 151.4416 59.9988 32.0000 1.9411 1.9430 413.0820 413.5840 0.0763 -1.0000 -1.0000 1018538 1593526214.70 151.4416 59.9988 32.0000 1.9407 1.9427 413.1671 413.6697 0.0763 -1.0000 -1.0000 1019319 1593526214.80 151.4416 59.9988 32.0000 1.9396 1.9416 413.2219 413.7237 0.0762 -1.0000 -1.0000 1019382 1593526214.90 151.4416 59.9988 32.0000 1.9409 1.9428 413.1450 413.6463 0.0762 -1.0000 -1.0000 1019444 1593526215.00 151.4416 59.9988 32.0000 1.9406 1.9425 413.0366 413.5390 0.0763 -1.0000 -1.0000 1019507 1593526215.10 151.4315 59.9988 32.0000 1.9411 1.9430 412.9546 413.4562 0.0762 -1.0000 -1.0000 1019585 1593526215.20 151.4315 59.9988 32.0000 1.9405 1.9425 413.0512 413.5533 0.0763 -1.0000 -1.0000 1019647 1593526215.30 151.4315 59.9988 32.0000 1.9409 1.9428 413.1211 413.6220 0.0760 -1.0000 -1.0000 1019725 1593526215.40 151.4315 59.9988 32.0000 1.9411 1.9430 413.2539 413.7551 0.0762 -1.0000 -1.0000 1019788 1593526215.50 151.4315 59.9988 32.0000 1.9404 1.9424 413.2339 413.7348 0.0760 -1.0000 -1.0000 1019850 1593526215.60 151.4315 59.9988 32.0000 1.9409 1.9429 413.1269 413.6274 0.0760 -1.0000 -1.0000 1019913 1593526215.70 151.4285 59.9988 32.0000 1.9409 1.9428 413.0648 413.5664 0.0762 -1.0000 -1.0000 1019991 1593526215.80 151.4277 59.9988 32.0000 1.9417 1.9436 413.0043 413.5068 0.0763 -1.0000 -1.0000 1020725 1593526215.90 151.4277 59.9988 32.0000 1.9407 1.9426 413.0325 413.5340 0.0761 -1.0000 -1.0000 1020804 1593526216.00 151.4277 59.9988 32.0000 1.9413 1.9432 412.9588 413.4600 0.0762 -1.0000 -1.0000 1020866 1593526216.10 151.4277 59.9988 32.0000 1.9411 1.9430 413.0384 413.5406 0.0762 -1.0000 -1.0000 1020928 1593526216.20 151.4277 59.9988 32.0000 1.9407 1.9427 413.1070 413.6088 0.0763 -1.0000 -1.0000 1020991 1593526216.30 151.3913 59.9988 32.0000 1.9408 1.9428 413.0897 413.5915 0.0762 -1.0000 -1.0000 1021053 1593526216.40 151.3913 59.9988 32.0000 1.9418 1.9438 413.0311 413.5332 0.0763 -1.0000 -1.0000 1021116 1593526216.50 151.4285 59.9988 32.0000 1.9412 1.9431 413.0436 413.5459 0.0762 -1.0000 -1.0000 1021210 1593526216.60 151.4300 59.9988 32.0000 1.9411 1.9431 412.9824 413.4842 0.0762 -1.0000 -1.0000 1021256 1593526216.70 151.4300 59.9988 32.0000 1.9416 1.9435 413.1039 413.6061 0.0762 -1.0000 -1.0000 1021334 1593526216.80 151.4300 59.9988 32.0000 1.9413 1.9432 413.1954 413.6968 0.0761 -1.0000 -1.0000 1021397 1593526216.90 151.4300 59.9988 32.0000 1.9404 1.9424 413.1629 413.6641 0.0761 -1.0000 -1.0000 1021459 1593526217.00 151.4300 59.9988 32.0000 1.9408 1.9428 413.1546 413.6562 0.0761 -1.0000 -1.0000 1021522 1593526217.10 151.4300 59.9988 32.0000 1.9414 1.9433 413.0800 413.5821 0.0763 -1.0000 -1.0000 1021600 1593526217.20 151.4300 59.9988 32.0000 1.9410 1.9429 413.0741 413.5756 0.0763 -1.0000 -1.0000 1021662 1593526217.30 151.4316 59.9988 32.0000 1.9417 1.9436 413.0562 413.5589 0.0763 -1.0000 -1.0000 1021725 1593526217.40 151.4600 59.9988 32.0000 1.9409 1.9429 413.1646 413.6659 0.0761 -1.0000 -1.0000 1021787 1593526217.50 151.4570 59.9988 32.0000 1.9404 1.9423 413.2145 413.7164 0.0762 -1.0000 -1.0000 1021850 1593526217.60 151.4629 59.9988 32.0000 1.9407 1.9426 413.2307 413.7325 0.0762 -1.0000 -1.0000 1021928 1593526217.70 151.4629 59.9988 32.0000 1.9415 1.9434 413.1469 413.6492 0.0762 -1.0000 -1.0000 1022006 1593526217.80 151.4629 59.9988 32.0000 1.9416 1.9436 413.0727 413.5748 0.0762 -1.0000 -1.0000 1022069 1593526217.90 151.4629 59.9988 32.0000 1.9415 1.9434 413.0021 413.5036 0.0762 -1.0000 -1.0000 1022131 1593526218.00 151.4629 59.9988 32.0000 1.9421 1.9440 412.9460 413.4479 0.0762 -1.0000 -1.0000 1022194 1593526218.10 151.4629 59.9988 32.0000 1.9419 1.9439 413.0531 413.5545 0.0761 -1.0000 -1.0000 1022256 1593526218.20 151.4629 59.9988 32.0000 1.9415 1.9434 413.0514 413.5522 0.0760 -1.0000 -1.0000 1022334 1593526218.30 151.4629 59.9988 32.0000 1.9411 1.9430 413.1809 413.6823 0.0762 -1.0000 -1.0000 1022397 1593526218.40 151.4629 59.9988 32.0000 1.9407 1.9427 413.1591 413.6616 0.0763 -1.0000 -1.0000 1023240 1593526218.50 151.4629 59.9988 32.0000 1.9404 1.9424 413.1203 413.6216 0.0760 -1.0000 -1.0000 1023318 1593526218.60 151.4500 59.9988 32.0000 1.9415 1.9435 413.1166 413.6184 0.0762 -1.0000 -1.0000 1023381 1593526218.70 151.4199 59.9988 32.0000 1.9419 1.9439 412.9772 413.4789 0.0763 -1.0000 -1.0000 1023443 1593526218.80 151.4199 59.9988 32.0000 1.9417 1.9437 412.9968 413.4990 0.0763 -1.0000 -1.0000 1023506 1593526218.90 151.4199 59.9988 32.0000 1.9411 1.9430 413.0651 413.5668 0.0761 -1.0000 -1.0000 1023568 1593526219.00 151.4199 59.9988 32.0000 1.9406 1.9426 413.0742 413.5753 0.0762 -1.0000 -1.0000 1023631 1593526219.10 151.4199 59.9988 32.0000 1.9402 1.9421 413.1532 413.6547 0.0761 -1.0000 -1.0000 1023709 1593526219.20 151.4237 59.9988 32.0000 1.9409 1.9429 413.2599 413.7614 0.0762 -1.0000 -1.0000 1023771 1593526219.30 151.4244 59.9988 32.0000 1.9417 1.9436 413.2385 413.7405 0.0762 -1.0000 -1.0000 1023834 1593526219.40 151.4244 59.9988 32.0000 1.9412 1.9432 413.1422 413.6443 0.0762 -1.0000 -1.0000 1024334 1593526219.50 151.4244 59.9988 32.0000 1.9409 1.9428 413.0753 413.5768 0.0762 -1.0000 -1.0000 1024397 1593526219.60 151.4244 59.9988 32.0000 1.9412 1.9431 413.0326 413.5340 0.0761 -1.0000 -1.0000 1024459 1593526219.70 151.4273 59.9988 32.0000 1.9407 1.9426 413.1779 413.6796 0.0762 -1.0000 -1.0000 1024537 1593526219.80 151.5005 59.9988 32.0000 1.9406 1.9426 413.1746 413.6765 0.0762 -1.0000 -1.0000 1024600 1593526219.90 151.5005 59.9988 32.0000 1.9403 1.9422 413.1942 413.6962 0.0762 -1.0000 -1.0000 1024662 1593526220.00 151.5005 59.9988 32.0000 1.9406 1.9425 413.1573 413.6593 0.0762 -1.0000 -1.0000 1024724 1593526220.10 151.5005 59.9988 32.0000 1.9412 1.9431 413.2428 413.7448 0.0762 -1.0000 -1.0000 1024803 1593526220.20 151.5005 59.9988 32.0000 1.9424 1.9444 413.0755 413.5756 0.0760 -1.0000 -1.0000 1024881 1593526220.30 151.5005 59.9988 32.0000 1.9415 1.9435 412.9365 413.4378 0.0762 -1.0000 -1.0000 1024927 1593526220.40 151.5005 59.9988 32.0000 1.9421 1.9441 412.9922 413.4938 0.0762 -1.0000 -1.0000 1025005 1593526220.50 151.5005 59.9988 32.0000 1.9411 1.9431 412.9850 413.4872 0.0762 -1.0000 -1.0000 1025068 1593526220.60 151.5005 59.9988 32.0000 1.9419 1.9438 413.0908 413.5917 0.0760 -1.0000 -1.0000 1025130 1593526220.70 151.5005 59.9988 32.0000 1.9409 1.9429 413.2186 413.7193 0.0761 -1.0000 -1.0000 1025193 1593526220.80 151.5005 59.9988 32.0000 1.9408 1.9428 413.2545 413.7573 0.0763 -1.0000 -1.0000 1025271 1593526220.90 151.5001 59.9988 32.0000 1.9407 1.9427 413.1989 413.7010 0.0762 -1.0000 -1.0000 1025334 1593526221.00 151.4811 59.9988 32.0000 1.9415 1.9434 412.9998 413.5016 0.0762 -1.0000 -1.0000 1025396 1593526221.10 151.4811 59.9988 32.0000 1.9416 1.9436 413.0288 413.5295 0.0760 -1.0000 -1.0000 1025474 1593526221.20 151.4797 59.9988 32.0000 1.9418 1.9438 412.9432 413.4439 0.0761 -1.0000 -1.0000 1025537 1593526221.30 151.4974 59.9988 32.0000 1.9414 1.9434 412.9774 413.4786 0.0761 -1.0000 -1.0000 1025599 1593526221.40 151.4974 59.9988 32.0000 1.9403 1.9422 413.1092 413.6111 0.0763 -1.0000 -1.0000 1025787 1593526221.50 151.4974 59.9988 32.0000 1.9401 1.9421 413.2110 413.7132 0.0762 -1.0000 -1.0000 1025849 1593526221.60 151.4974 59.9988 32.0000 1.9405 1.9424 413.3020 413.8041 0.0763 -1.0000 -1.0000 1025911 1593526221.70 151.4974 59.9988 32.0000 1.9412 1.9431 413.1174 413.6199 0.0763 -1.0000 -1.0000 1025990 1593526221.80 151.4974 59.9988 32.0000 1.9419 1.9439 413.0290 413.5319 0.0764 -1.0000 -1.0000 1026052 1593526221.90 151.4974 59.9988 32.0000 1.9421 1.9440 412.9665 413.4678 0.0761 -1.0000 -1.0000 1026130 1593526222.00 151.4974 59.9988 32.0000 1.9417 1.9436 413.0338 413.5349 0.0761 -1.0000 -1.0000 1026224 1593526222.10 151.4974 59.9988 32.0000 1.9414 1.9433 413.0643 413.5654 0.0761 -1.0000 -1.0000 1026286 1593526222.20 151.4962 59.9988 32.0000 1.9413 1.9433 413.1207 413.6220 0.0761 -1.0000 -1.0000 1026365 1593526222.30 151.4962 59.9988 32.0000 1.9410 1.9430 413.1291 413.6307 0.0762 -1.0000 -1.0000 1026427 1593526222.40 151.4962 59.9988 32.0000 1.9401 1.9420 413.2386 413.7400 0.0761 -1.0000 -1.0000 1026490 1593526222.50 151.4962 59.9988 32.0000 1.9412 1.9431 413.1928 413.6948 0.0763 -1.0000 -1.0000 1027286 1593526222.60 151.4962 59.9988 32.0000 1.9411 1.9431 413.1039 413.6041 0.0760 -1.0000 -1.0000 1027349 1593526222.70 151.4962 59.9988 32.0000 1.9415 1.9435 412.9837 413.4857 0.0762 -1.0000 -1.0000 1027411 1593526222.80 151.4845 59.9988 32.0000 1.9413 1.9433 413.0579 413.5589 0.0760 -1.0000 -1.0000 1027489 1593526222.90 151.4845 59.9988 32.0000 1.9403 1.9422 413.1915 413.6933 0.0762 -1.0000 -1.0000 1027552 1593526223.00 151.4845 59.9988 32.0000 1.9402 1.9421 413.1848 413.6865 0.0762 -1.0000 -1.0000 1027614 1593526223.10 151.4845 59.9988 32.0000 1.9406 1.9425 413.2099 413.7115 0.0761 -1.0000 -1.0000 1027677 1593526223.20 151.4845 59.9988 32.0000 1.9413 1.9433 413.0795 413.5810 0.0761 -1.0000 -1.0000 1027755 1593526223.30 151.5003 59.9988 32.0000 1.9419 1.9439 413.0386 413.5399 0.0762 -1.0000 -1.0000 1027817 1593526223.40 151.5024 59.9988 32.0000 1.9415 1.9434 412.9481 413.4496 0.0761 -1.0000 -1.0000 1027880 1593526223.50 151.5024 59.9988 32.0000 1.9411 1.9431 412.9469 413.4482 0.0762 -1.0000 -1.0000 1027973 1593526223.60 151.5024 59.9988 32.0000 1.9407 1.9426 413.0991 413.6013 0.0762 -1.0000 -1.0000 1028036 1593526223.70 151.5024 59.9988 32.0000 1.9404 1.9424 413.1453 413.6472 0.0762 -1.0000 -1.0000 1028114 1593526223.80 151.5024 59.9988 32.0000 1.9412 1.9432 413.2461 413.7480 0.0762 -1.0000 -1.0000 1028177 1593526223.90 151.5198 59.9988 32.0000 1.9403 1.9423 413.0481 413.5488 0.0760 -1.0000 -1.0000 1028255 1593526224.00 151.5198 59.9988 32.0000 1.9414 1.9433 412.9347 413.4361 0.0762 -1.0000 -1.0000 1028567 1593526224.10 151.5198 59.9988 32.0000 1.9415 1.9434 412.9242 413.4257 0.0761 -1.0000 -1.0000 1028630 1593526224.20 151.5198 59.9988 32.0000 1.9410 1.9429 413.0575 413.5582 0.0761 -1.0000 -1.0000 1028708 1593526224.30 151.5198 59.9988 32.0000 1.9406 1.9425 413.1037 413.6053 0.0762 -1.0000 -1.0000 1028770 1593526224.40 151.5198 59.9988 32.0000 1.9405 1.9424 413.1147 413.6163 0.0762 -1.0000 -1.0000 1028833 1593526224.50 151.5198 59.9988 32.0000 1.9404 1.9424 413.1152 413.6162 0.0760 -1.0000 -1.0000 1029130 1593526224.60 151.5198 59.9988 32.0000 1.9403 1.9423 413.2531 413.7554 0.0762 -1.0000 -1.0000 1029192 1593526224.70 151.5198 59.9988 32.0000 1.9409 1.9428 413.1595 413.6609 0.0761 -1.0000 -1.0000 1029254 1593526224.80 151.5198 59.9988 32.0000 1.9408 1.9428 413.1894 413.6911 0.0762 -1.0000 -1.0000 1029333 1593526224.90 151.5198 59.9988 32.0000 1.9409 1.9429 413.0187 413.5209 0.0762 -1.0000 -1.0000 1029395 1593526225.00 151.5663 59.9991 32.0000 1.9408 1.9427 413.0446 413.5458 0.0762 -1.0000 -1.0000 1029458 1593526225.10 151.5663 59.9991 32.0000 1.9409 1.9428 412.9458 413.4467 0.0761 -1.0000 -1.0000 1029536 1593526225.20 151.5663 59.9991 32.0000 1.9410 1.9429 413.0339 413.5358 0.0762 -1.0000 -1.0000 1029598 1593526225.30 151.5663 59.9991 32.0000 1.9404 1.9423 413.1667 413.6691 0.0763 -1.0000 -1.0000 1029661 1593526225.40 151.5663 59.9991 32.0000 1.9404 1.9424 413.1929 413.6942 0.0761 -1.0000 -1.0000 1029739 1593526225.50 151.5400 59.9991 32.0000 1.9402 1.9422 413.1946 413.6964 0.0762 -1.0000 -1.0000 1029801 1593526225.60 151.5274 59.9991 32.0000 1.9411 1.9431 413.1034 413.6047 0.0761 -1.0000 -1.0000 1029973 1593526225.70 151.5274 59.9991 32.0000 1.9413 1.9433 413.0798 413.5815 0.0762 -1.0000 -1.0000 1030036 1593526225.80 151.5274 59.9991 32.0000 1.9410 1.9430 412.9521 413.4545 0.0763 -1.0000 -1.0000 1030098 1593526225.90 151.5274 59.9991 32.0000 1.9416 1.9436 412.8938 413.3943 0.0761 -1.0000 -1.0000 1030176 1593526226.00 151.5274 59.9991 32.0000 1.9416 1.9436 412.9862 413.4875 0.0761 -1.0000 -1.0000 1030239 1593526226.10 151.5274 59.9991 32.0000 1.9406 1.9425 413.1314 413.6324 0.0761 -1.0000 -1.0000 1030301 1593526226.20 151.5402 59.9991 32.0000 1.9409 1.9428 413.1723 413.6747 0.0763 -1.0000 -1.0000 1030379 1593526226.30 151.5574 59.9991 32.0000 1.9410 1.9429 413.0941 413.5958 0.0762 -1.0000 -1.0000 1030442 1593526226.40 151.5574 59.9991 32.0000 1.9415 1.9434 413.0690 413.5701 0.0761 -1.0000 -1.0000 1030504 1593526226.50 151.5574 59.9991 32.0000 1.9415 1.9434 412.9810 413.4827 0.0762 -1.0000 -1.0000 1030567 1593526226.60 151.5574 59.9991 32.0000 1.9413 1.9433 412.9879 413.4880 0.0759 -1.0000 -1.0000 1030801 1593526226.70 151.5574 59.9991 32.0000 1.9409 1.9428 412.9951 413.4956 0.0761 -1.0000 -1.0000 1030863 1593526226.80 151.5726 59.9991 32.0000 1.9407 1.9427 413.1733 413.6740 0.0761 -1.0000 -1.0000 1030926 1593526226.90 151.5726 59.9991 32.0000 1.9403 1.9423 413.2101 413.7121 0.0763 -1.0000 -1.0000 1030988 1593526227.00 151.5726 59.9991 32.0000 1.9410 1.9429 413.1797 413.6807 0.0760 -1.0000 -1.0000 1031051 1593526227.10 151.5726 59.9991 32.0000 1.9410 1.9430 413.0325 413.5340 0.0762 -1.0000 -1.0000 1031848 1593526227.20 151.5726 59.9991 32.0000 1.9414 1.9433 413.0680 413.5698 0.0761 -1.0000 -1.0000 1031910 1593526227.30 151.5450 59.9991 32.0000 1.9409 1.9429 413.0064 413.5068 0.0760 -1.0000 -1.0000 1031973 1593526227.40 151.5450 59.9991 32.0000 1.9415 1.9435 413.0754 413.5768 0.0762 -1.0000 -1.0000 1032067 1593526227.50 151.5450 59.9991 32.0000 1.9405 1.9425 413.1169 413.6184 0.0761 -1.0000 -1.0000 1032129 1593526227.60 151.5450 59.9991 32.0000 1.9404 1.9423 413.1715 413.6722 0.0761 -1.0000 -1.0000 1032192 1593526227.70 151.5450 59.9991 32.0000 1.9412 1.9432 413.1078 413.6096 0.0761 -1.0000 -1.0000 1032270 1593526227.80 151.5450 59.9991 32.0000 1.9413 1.9432 412.9883 413.4895 0.0762 -1.0000 -1.0000 1032317 1593526227.90 151.5407 59.9991 32.0000 1.9416 1.9436 412.9808 413.4815 0.0761 -1.0000 -1.0000 1032394 1593526228.00 151.5407 59.9991 32.0000 1.9409 1.9429 412.9592 413.4601 0.0761 -1.0000 -1.0000 1032457 1593526228.10 151.5407 59.9991 32.0000 1.9408 1.9428 412.9586 413.4594 0.0761 -1.0000 -1.0000 1032551 1593526228.20 151.5407 59.9991 32.0000 1.9398 1.9417 413.0300 413.5315 0.0762 -1.0000 -1.0000 1032629 1593526228.30 151.5407 59.9991 32.0000 1.9409 1.9428 413.0817 413.5836 0.0762 -1.0000 -1.0000 1032691 1593526228.40 151.5494 59.9991 32.0000 1.9407 1.9427 413.0907 413.5921 0.0761 -1.0000 -1.0000 1032754 1593526228.50 151.5495 59.9991 32.0000 1.9405 1.9425 413.0533 413.5550 0.0762 -1.0000 -1.0000 1032832 1593526228.60 151.5495 59.9991 32.0000 1.9406 1.9425 412.8929 413.3938 0.0760 -1.0000 -1.0000 1033004 1593526228.70 151.5495 59.9991 32.0000 1.9411 1.9431 412.9721 413.4742 0.0763 -1.0000 -1.0000 1033066 1593526228.80 151.5495 59.9991 32.0000 1.9414 1.9433 413.0477 413.5491 0.0761 -1.0000 -1.0000 1033144 1593526228.90 151.5495 59.9991 32.0000 1.9408 1.9427 413.0741 413.5751 0.0761 -1.0000 -1.0000 1033207 1593526229.00 151.5495 59.9991 32.0000 1.9398 1.9417 413.0743 413.5755 0.0762 -1.0000 -1.0000 1033269 1593526229.10 151.5495 59.9991 32.0000 1.9405 1.9425 413.1700 413.6720 0.0762 -1.0000 -1.0000 1033347 1593526229.20 151.5495 59.9991 32.0000 1.9410 1.9429 413.1493 413.6507 0.0761 -1.0000 -1.0000 1033472 1593526229.30 151.5495 59.9991 32.0000 1.9415 1.9434 413.0625 413.5638 0.0762 -1.0000 -1.0000 1033535 1593526229.40 151.5495 59.9991 32.0000 1.9411 1.9430 412.9357 413.4369 0.0761 -1.0000 -1.0000 1033613 1593526229.50 151.5380 59.9991 32.0000 1.9408 1.9427 413.0815 413.5840 0.0764 -1.0000 -1.0000 1033675 1593526229.60 151.5373 59.9991 32.0000 1.9406 1.9425 413.1749 413.6769 0.0762 -1.0000 -1.0000 1033738 1593526229.70 151.5373 59.9991 32.0000 1.9402 1.9422 413.1819 413.6834 0.0761 -1.0000 -1.0000 1034488 1593526229.80 151.5373 59.9991 32.0000 1.9413 1.9432 413.1466 413.6480 0.0761 -1.0000 -1.0000 1034550 1593526229.90 151.5373 59.9991 32.0000 1.9411 1.9430 412.9989 413.4997 0.0760 -1.0000 -1.0000 1034628 1593526230.00 151.5373 59.9991 32.0000 1.9409 1.9428 412.9712 413.4716 0.0760 -1.0000 -1.0000 1034691 1593526230.10 151.5346 59.9994 32.0000 1.9413 1.9433 412.8978 413.3988 0.0762 -1.0000 -1.0000 1034753 1593526230.20 151.5346 59.9994 32.0000 1.9406 1.9425 413.0623 413.5644 0.0762 -1.0000 -1.0000 1034832 1593526230.30 151.5346 59.9994 32.0000 1.9405 1.9424 413.0975 413.5986 0.0760 -1.0000 -1.0000 1034894 1593526230.40 151.5346 59.9994 32.0000 1.9409 1.9428 413.2322 413.7336 0.0762 -1.0000 -1.0000 1034956 1593526230.50 151.5346 59.9994 32.0000 1.9398 1.9418 413.1291 413.6308 0.0761 -1.0000 -1.0000 1035019 1593526230.60 151.5623 59.9994 32.0000 1.9411 1.9431 412.9198 413.4205 0.0761 -1.0000 -1.0000 1035081 1593526230.70 151.5664 59.9994 32.0000 1.9409 1.9428 413.0508 413.5519 0.0761 -1.0000 -1.0000 1035628 1593526230.80 151.5664 59.9994 32.0000 1.9406 1.9426 413.0013 413.5024 0.0761 -1.0000 -1.0000 1035706 1593526230.90 151.5664 59.9994 32.0000 1.9411 1.9431 413.1569 413.6586 0.0762 -1.0000 -1.0000 1035769 1593526231.00 151.5664 59.9994 32.0000 1.9406 1.9425 413.1996 413.6998 0.0759 -1.0000 -1.0000 1035831 1593526231.10 151.5664 59.9994 32.0000 1.9408 1.9428 413.1391 413.6405 0.0761 -1.0000 -1.0000 1035909 1593526231.20 151.5077 59.9994 32.0000 1.9408 1.9427 413.1359 413.6368 0.0761 -1.0000 -1.0000 1035972 1593526231.30 151.5077 59.9994 32.0000 1.9423 1.9442 412.8982 413.3982 0.0760 -1.0000 -1.0000 1036034 1593526231.40 151.5077 59.9994 32.0000 1.9421 1.9440 412.9589 413.4596 0.0761 -1.0000 -1.0000 1036097 1593526231.50 151.5077 59.9994 32.0000 1.9417 1.9436 412.9709 413.4727 0.0762 -1.0000 -1.0000 1036159 1593526231.60 151.5077 59.9994 32.0000 1.9411 1.9430 413.0303 413.5320 0.0762 -1.0000 -1.0000 1036222 1593526231.70 151.5077 59.9994 32.0000 1.9403 1.9423 413.1207 413.6221 0.0761 -1.0000 -1.0000 1036300 1593526231.80 151.5077 59.9994 32.0000 1.9408 1.9428 413.0686 413.5703 0.0762 -1.0000 -1.0000 1036362 1593526231.90 151.5077 59.9994 32.0000 1.9414 1.9434 413.0905 413.5920 0.0762 -1.0000 -1.0000 1036441 1593526232.00 151.5077 59.9994 32.0000 1.9417 1.9437 412.9333 413.4351 0.0762 -1.0000 -1.0000 1036503 1593526232.10 151.5077 59.9994 32.0000 1.9410 1.9429 412.8962 413.3969 0.0761 -1.0000 -1.0000 1036565 1593526232.20 151.5077 59.9994 32.0000 1.9408 1.9427 413.0037 413.5051 0.0762 -1.0000 -1.0000 1036628 1593526232.30 151.5368 59.9994 32.0000 1.9407 1.9427 413.0540 413.5550 0.0761 -1.0000 -1.0000 1036690 1593526232.40 151.5720 59.9994 32.0000 1.9405 1.9424 413.2077 413.7089 0.0761 -1.0000 -1.0000 1036753 1593526232.50 151.5720 59.9994 32.0000 1.9400 1.9420 413.1723 413.6739 0.0763 -1.0000 -1.0000 1036831 1593526232.60 151.5720 59.9994 32.0000 1.9403 1.9422 413.0291 413.5305 0.0761 -1.0000 -1.0000 1036893 1593526232.70 151.5720 59.9994 32.0000 1.9412 1.9431 413.1082 413.6094 0.0761 -1.0000 -1.0000 1036956 1593526232.80 151.5720 59.9994 32.0000 1.9406 1.9425 412.9251 413.4252 0.0760 -1.0000 -1.0000 1037065 1593526232.90 151.5720 59.9994 32.0000 1.9407 1.9427 413.0401 413.5417 0.0763 -1.0000 -1.0000 1037128 1593526233.00 151.5720 59.9994 32.0000 1.9409 1.9429 413.0541 413.5548 0.0761 -1.0000 -1.0000 1037190 1593526233.10 151.5720 59.9994 32.0000 1.9401 1.9420 413.1362 413.6377 0.0762 -1.0000 -1.0000 1037268 1593526233.20 151.5720 59.9994 32.0000 1.9410 1.9429 413.1136 413.6150 0.0761 -1.0000 -1.0000 1037331 1593526233.30 151.5720 59.9994 32.0000 1.9418 1.9438 412.8946 413.3952 0.0761 -1.0000 -1.0000 1037612 1593526233.40 151.5720 59.9994 32.0000 1.9417 1.9437 412.9607 413.4620 0.0762 -1.0000 -1.0000 1037690 1593526233.50 151.5724 59.9994 32.0000 1.9410 1.9429 413.0048 413.5065 0.0762 -1.0000 -1.0000 1037753 1593526233.60 151.5840 59.9994 32.0000 1.9403 1.9422 413.1065 413.6078 0.0761 -1.0000 -1.0000 1037815 1593526233.70 151.5840 59.9994 32.0000 1.9407 1.9427 413.0913 413.5927 0.0761 -1.0000 -1.0000 1037893 1593526233.80 151.5840 59.9994 32.0000 1.9404 1.9424 413.1488 413.6501 0.0761 -1.0000 -1.0000 1038065 1593526233.90 151.5840 59.9994 32.0000 1.9413 1.9433 412.9891 413.4900 0.0761 -1.0000 -1.0000 1038143 1593526234.00 151.5840 59.9994 32.0000 1.9415 1.9435 412.9213 413.4230 0.0762 -1.0000 -1.0000 1038206 1593526234.10 151.5840 59.9994 32.0000 1.9416 1.9436 412.9140 413.4152 0.0762 -1.0000 -1.0000 1038268 1593526234.20 151.5840 59.9994 32.0000 1.9410 1.9429 412.9575 413.4590 0.0761 -1.0000 -1.0000 1038346 1593526234.30 151.5741 59.9994 32.0000 1.9407 1.9427 413.0811 413.5818 0.0761 -1.0000 -1.0000 1038409 1593526234.40 151.5181 59.9994 32.0000 1.9404 1.9424 413.1158 413.6170 0.0761 -1.0000 -1.0000 1038471 1593526234.50 151.5181 59.9994 32.0000 1.9398 1.9418 413.1789 413.6802 0.0761 -1.0000 -1.0000 1038549 1593526234.60 151.5181 59.9994 32.0000 1.9406 1.9425 413.0706 413.5717 0.0761 -1.0000 -1.0000 1038612 1593526234.70 151.5181 59.9994 32.0000 1.9403 1.9423 413.1202 413.6222 0.0763 -1.0000 -1.0000 1038674 1593526234.80 151.5181 59.9994 32.0000 1.9410 1.9429 412.9961 413.4980 0.0762 -1.0000 -1.0000 1039080 1593526234.90 151.5401 59.9993 32.0000 1.9410 1.9429 412.9088 413.4103 0.0762 -1.0000 -1.0000 1039143 1593526235.00 151.5401 59.9993 32.0000 1.9411 1.9430 413.0423 413.5438 0.0761 -1.0000 -1.0000 1039205 1593526235.10 151.5401 59.9993 32.0000 1.9407 1.9426 413.1118 413.6130 0.0762 -1.0000 -1.0000 1039283 1593526235.20 151.5401 59.9993 32.0000 1.9405 1.9424 413.1338 413.6353 0.0762 -1.0000 -1.0000 1039346 1593526235.30 151.5401 59.9993 32.0000 1.9396 1.9416 413.1824 413.6840 0.0762 -1.0000 -1.0000 1039408 1593526235.40 151.5401 59.9993 32.0000 1.9410 1.9430 413.1245 413.6258 0.0761 -1.0000 -1.0000 1039471 1593526235.50 151.5048 59.9993 32.0000 1.9411 1.9430 412.9669 413.4677 0.0761 -1.0000 -1.0000 1039533 1593526235.60 151.5048 59.9993 32.0000 1.9414 1.9433 412.9128 413.4138 0.0761 -1.0000 -1.0000 1039596 1593526235.70 151.5048 59.9993 32.0000 1.9411 1.9431 412.9110 413.4121 0.0761 -1.0000 -1.0000 1039674 1593526235.80 151.5048 59.9993 32.0000 1.9407 1.9427 412.9674 413.4688 0.0761 -1.0000 -1.0000 1039736 1593526235.90 151.5048 59.9993 32.0000 1.9407 1.9426 413.0585 413.5596 0.0761 -1.0000 -1.0000 1039846 1593526236.00 151.5048 59.9993 32.0000 1.9404 1.9423 413.1643 413.6651 0.0761 -1.0000 -1.0000 1039908 1593526236.10 151.5388 59.9993 32.0000 1.9406 1.9426 412.9947 413.4960 0.0762 -1.0000 -1.0000 1039971 1593526236.20 151.5388 59.9993 32.0000 1.9414 1.9433 412.9503 413.4514 0.0761 -1.0000 -1.0000 1040049 1593526236.30 151.5388 59.9993 32.0000 1.9416 1.9435 413.0230 413.5241 0.0761 -1.0000 -1.0000 1040111 1593526236.40 151.5388 59.9993 32.0000 1.9418 1.9438 412.9547 413.4566 0.0762 -1.0000 -1.0000 1040346 1593526236.50 151.5388 59.9993 32.0000 1.9412 1.9432 413.0678 413.5693 0.0762 -1.0000 -1.0000 1040408 1593526236.60 151.5640 59.9993 32.0000 1.9403 1.9422 413.1793 413.6807 0.0761 -1.0000 -1.0000 1040471 1593526236.70 151.5688 59.9993 32.0000 1.9398 1.9417 413.1611 413.6620 0.0761 -1.0000 -1.0000 1040533 1593526236.80 151.5688 59.9993 32.0000 1.9410 1.9429 413.1228 413.6245 0.0762 -1.0000 -1.0000 1040611 1593526236.90 151.5688 59.9993 32.0000 1.9411 1.9431 412.9275 413.4282 0.0761 -1.0000 -1.0000 1040846 1593526237.00 151.5688 59.9993 32.0000 1.9418 1.9437 412.8866 413.3878 0.0762 -1.0000 -1.0000 1040908 1593526237.10 151.5688 59.9993 32.0000 1.9416 1.9436 412.8505 413.3521 0.0762 -1.0000 -1.0000 1040971 1593526237.20 151.5431 59.9993 32.0000 1.9408 1.9428 413.1161 413.6170 0.0761 -1.0000 -1.0000 1041033 1593526237.30 151.5431 59.9993 32.0000 1.9403 1.9422 413.1400 413.6416 0.0761 -1.0000 -1.0000 1041111 1593526237.40 151.5431 59.9993 32.0000 1.9404 1.9424 413.0926 413.5946 0.0763 -1.0000 -1.0000 1041595 1593526237.50 151.5431 59.9993 32.0000 1.9411 1.9430 413.0097 413.5115 0.0762 -1.0000 -1.0000 1041658 1593526237.60 151.5431 59.9993 32.0000 1.9413 1.9432 412.8884 413.3898 0.0761 -1.0000 -1.0000 1041720 1593526237.70 151.5017 59.9993 32.0000 1.9410 1.9430 412.8123 413.3128 0.0760 -1.0000 -1.0000 1041783 1593526237.80 151.5017 59.9993 32.0000 1.9411 1.9431 412.9109 413.4126 0.0762 -1.0000 -1.0000 1041986 1593526237.90 151.5017 59.9993 32.0000 1.9405 1.9425 412.9826 413.4840 0.0761 -1.0000 -1.0000 1042220 1593526238.00 151.5017 59.9993 32.0000 1.9404 1.9423 413.0810 413.5821 0.0761 -1.0000 -1.0000 1042283 1593526238.10 151.5017 59.9993 32.0000 1.9406 1.9425 413.0596 413.5611 0.0761 -1.0000 -1.0000 1042345 1593526238.20 151.4998 59.9993 32.0000 1.9406 1.9426 413.0698 413.5711 0.0761 -1.0000 -1.0000 1042408 1593526238.30 151.4925 59.9993 32.0000 1.9407 1.9427 412.8443 413.3457 0.0762 -1.0000 -1.0000 1042470 1593526238.40 151.4925 59.9993 32.0000 1.9413 1.9432 412.8109 413.3124 0.0762 -1.0000 -1.0000 1043111 1593526238.50 151.4925 59.9993 32.0000 1.9413 1.9433 412.9472 413.4482 0.0761 -1.0000 -1.0000 1043189 1593526238.60 151.4925 59.9993 32.0000 1.9406 1.9425 412.9853 413.4865 0.0761 -1.0000 -1.0000 1043236 1593526238.70 151.4925 59.9993 32.0000 1.9405 1.9424 413.0887 413.5901 0.0761 -1.0000 -1.0000 1043314 1593526238.80 151.5302 59.9993 32.0000 1.9400 1.9419 413.1172 413.6183 0.0761 -1.0000 -1.0000 1043376 1593526238.90 151.5302 59.9993 32.0000 1.9402 1.9422 413.1422 413.6431 0.0761 -1.0000 -1.0000 1043485 1593526239.00 151.5302 59.9993 32.0000 1.9414 1.9433 413.0406 413.5419 0.0762 -1.0000 -1.0000 1043548 1593526239.10 151.5302 59.9993 32.0000 1.9417 1.9436 412.8885 413.3896 0.0761 -1.0000 -1.0000 1043626 1593526239.20 151.5302 59.9993 32.0000 1.9411 1.9430 412.8727 413.3735 0.0761 -1.0000 -1.0000 1043689 1593526239.30 151.5328 59.9993 32.0000 1.9409 1.9428 412.9132 413.4144 0.0762 -1.0000 -1.0000 1043751 1593526239.40 151.5337 59.9993 32.0000 1.9400 1.9419 413.0692 413.5706 0.0761 -1.0000 -1.0000 1043829 1593526239.50 151.5337 59.9993 32.0000 1.9406 1.9426 413.0130 413.5142 0.0761 -1.0000 -1.0000 1043892 1593526239.60 151.5337 59.9993 32.0000 1.9412 1.9431 412.8887 413.3895 0.0762 -1.0000 -1.0000 1043954 1593526239.70 151.5337 59.9993 32.0000 1.9413 1.9433 412.9204 413.4228 0.0763 -1.0000 -1.0000 1044017 1593526239.80 151.5337 59.9993 32.0000 1.9415 1.9434 412.9720 413.4732 0.0761 -1.0000 -1.0000 1044079 1593526239.90 151.4071 59.9994 32.0000 1.9401 1.9421 412.9576 413.4587 0.0762 -1.0000 -1.0000 1044158 1593526240.00 151.4071 59.9994 32.0000 1.9405 1.9424 413.1408 413.6410 0.0760 -1.0000 -1.0000 1044220 1593526240.10 151.4071 59.9994 32.0000 1.9403 1.9423 413.0750 413.5762 0.0761 -1.0000 -1.0000 1044282 1593526240.20 151.4071 59.9994 32.0000 1.9403 1.9422 413.1265 413.6278 0.0761 -1.0000 -1.0000 1044361 1593526240.30 151.4071 59.9994 32.0000 1.9399 1.9419 413.0637 413.5656 0.0762 -1.0000 -1.0000 1044423 1593526240.40 151.4071 59.9994 32.0000 1.9408 1.9427 412.9547 413.4555 0.0761 -1.0000 -1.0000 1044485 1593526240.50 151.4071 59.9994 32.0000 1.9407 1.9427 412.9976 413.4996 0.0763 -1.0000 -1.0000 1044548 1593526240.60 151.5081 59.9994 32.0000 1.9409 1.9428 413.1545 413.6562 0.0762 -1.0000 -1.0000 1044611 1593526240.70 151.5081 59.9994 32.0000 1.9404 1.9424 413.0876 413.5894 0.0762 -1.0000 -1.0000 1044673 1593526240.80 151.5081 59.9994 32.0000 1.9407 1.9426 413.0897 413.5914 0.0762 -1.0000 -1.0000 1044751 1593526240.90 151.5081 59.9994 32.0000 1.9408 1.9428 413.0205 413.5222 0.0762 -1.0000 -1.0000 1044813 1593526241.00 151.5081 59.9994 32.0000 1.9410 1.9429 412.9529 413.4545 0.0763 -1.0000 -1.0000 1044876 1593526241.10 151.5081 59.9994 32.0000 1.9407 1.9427 412.9585 413.4605 0.0762 -1.0000 -1.0000 1044954 1593526241.20 151.4874 59.9994 32.0000 1.9408 1.9428 412.9245 413.4254 0.0762 -1.0000 -1.0000 1045016 1593526241.30 151.4874 59.9994 32.0000 1.9405 1.9425 412.9647 413.4662 0.0761 -1.0000 -1.0000 1045079 1593526241.40 151.4874 59.9994 32.0000 1.9404 1.9423 413.0800 413.5817 0.0762 -1.0000 -1.0000 1045141 1593526241.50 151.4874 59.9994 32.0000 1.9401 1.9420 413.1409 413.6426 0.0762 -1.0000 -1.0000 1045626 1593526241.60 151.4874 59.9994 32.0000 1.9404 1.9424 413.0540 413.5555 0.0762 -1.0000 -1.0000 1045688 1593526241.70 151.4920 59.9994 32.0000 1.9409 1.9429 412.8721 413.3743 0.0763 -1.0000 -1.0000 1045751 1593526241.80 151.4920 59.9994 32.0000 1.9409 1.9428 412.8729 413.3740 0.0761 -1.0000 -1.0000 1045829 1593526241.90 151.4920 59.9994 32.0000 1.9408 1.9427 412.8818 413.3820 0.0759 -1.0000 -1.0000 1045891 1593526242.00 151.4920 59.9994 32.0000 1.9405 1.9424 413.0279 413.5293 0.0762 -1.0000 -1.0000 1046079 1593526242.10 151.4920 59.9994 32.0000 1.9405 1.9424 413.1248 413.6268 0.0762 -1.0000 -1.0000 1046141 1593526242.20 151.4962 59.9994 32.0000 1.9400 1.9420 413.0890 413.5907 0.0762 -1.0000 -1.0000 1046220 1593526242.30 151.5067 59.9994 32.0000 1.9409 1.9428 413.1772 413.6779 0.0761 -1.0000 -1.0000 1046282 1593526242.40 151.5067 59.9994 32.0000 1.9412 1.9431 412.9748 413.4763 0.0763 -1.0000 -1.0000 1046344 1593526242.50 151.5067 59.9994 32.0000 1.9417 1.9437 412.9157 413.4184 0.0764 -1.0000 -1.0000 1046579 1593526242.60 151.5067 59.9994 32.0000 1.9408 1.9428 412.8211 413.3225 0.0762 -1.0000 -1.0000 1046641 1593526242.70 151.5067 59.9994 32.0000 1.9411 1.9430 412.9220 413.4231 0.0761 -1.0000 -1.0000 1046704 1593526242.80 151.4435 59.9994 32.0000 1.9406 1.9425 413.0945 413.5964 0.0763 -1.0000 -1.0000 1046782 1593526242.90 151.4435 59.9994 32.0000 1.9411 1.9430 413.2063 413.7076 0.0761 -1.0000 -1.0000 1046844 1593526243.00 151.4435 59.9994 32.0000 1.9407 1.9426 413.1381 413.6399 0.0762 -1.0000 -1.0000 1047078 1593526243.10 151.4435 59.9994 32.0000 1.9406 1.9425 413.0189 413.5203 0.0762 -1.0000 -1.0000 1047141 1593526243.20 151.4435 59.9994 32.0000 1.9410 1.9430 412.9553 413.4568 0.0762 -1.0000 -1.0000 1047219 1593526243.30 151.5147 59.9994 32.0000 1.9415 1.9434 412.8604 413.3611 0.0761 -1.0000 -1.0000 1047266 1593526243.40 151.5206 59.9994 32.0000 1.9415 1.9434 413.0911 413.5929 0.0762 -1.0000 -1.0000 1047344 1593526243.50 151.5206 59.9994 32.0000 1.9401 1.9420 413.1262 413.6286 0.0763 -1.0000 -1.0000 1047407 1593526243.60 151.5206 59.9994 32.0000 1.9401 1.9420 413.2012 413.7031 0.0762 -1.0000 -1.0000 1047594 1593526243.70 151.5206 59.9994 32.0000 1.9401 1.9421 413.1282 413.6304 0.0762 -1.0000 -1.0000 1047656 1593526243.80 151.5206 59.9994 32.0000 1.9402 1.9422 413.0845 413.5858 0.0762 -1.0000 -1.0000 1047719 1593526243.90 151.5206 59.9994 32.0000 1.9411 1.9430 412.9997 413.5016 0.0763 -1.0000 -1.0000 1047797 1593526244.00 151.4855 59.9994 32.0000 1.9409 1.9428 412.8478 413.3511 0.0764 -1.0000 -1.0000 1047860 1593526244.10 151.4855 59.9994 32.0000 1.9406 1.9425 412.9732 413.4749 0.0762 -1.0000 -1.0000 1048344 1593526244.20 151.4855 59.9994 32.0000 1.9400 1.9420 413.1182 413.6199 0.0762 -1.0000 -1.0000 1048422 1593526244.30 151.4855 59.9994 32.0000 1.9399 1.9419 413.2258 413.7278 0.0762 -1.0000 -1.0000 1048485 1593526244.40 151.4855 59.9994 32.0000 1.9401 1.9421 413.1776 413.6796 0.0762 -1.0000 -1.0000 1048547 1593526244.50 151.4704 59.9994 32.0000 1.9403 1.9423 413.1132 413.6143 0.0761 -1.0000 -1.0000 1048625 1593526244.60 151.4616 59.9994 32.0000 1.9417 1.9437 413.0009 413.5030 0.0762 -1.0000 -1.0000 1048844 1593526244.70 151.4616 59.9994 32.0000 1.9410 1.9429 412.9570 413.4576 0.0760 -1.0000 -1.0000 1048906 1593526244.80 151.4616 59.9994 32.0000 1.9413 1.9433 412.8422 413.3438 0.0762 -1.0000 -1.0000 1048984 1593526244.90 151.4616 59.9994 32.0000 1.9414 1.9433 412.9086 413.4101 0.0762 -1.0000 -1.0000 1049047 1593526245.00 151.4616 59.9994 32.0000 1.9405 1.9425 413.0893 413.5903 0.0760 -1.0000 -1.0000 1049109 1593526245.10 151.4994 59.9992 32.0000 1.9410 1.9430 413.1672 413.6694 0.0762 -1.0000 -1.0000 1049875 1593526245.20 151.4994 59.9992 32.0000 1.9410 1.9429 413.0564 413.5574 0.0761 -1.0000 -1.0000 1049937 1593526245.30 151.4994 59.9992 32.0000 1.9414 1.9433 412.8506 413.3517 0.0762 -1.0000 -1.0000 1050000 1593526245.40 151.4994 59.9992 32.0000 1.9417 1.9436 412.8817 413.3837 0.0762 -1.0000 -1.0000 1050062 1593526245.50 151.4994 59.9992 32.0000 1.9413 1.9432 412.9235 413.4242 0.0761 -1.0000 -1.0000 1050125 1593526245.60 151.5001 59.9992 32.0000 1.9410 1.9429 412.9882 413.4889 0.0761 -1.0000 -1.0000 1050187 1593526245.70 151.5001 59.9992 32.0000 1.9399 1.9419 413.1682 413.6700 0.0761 -1.0000 -1.0000 1050265 1593526245.80 151.5001 59.9992 32.0000 1.9403 1.9423 413.1139 413.6155 0.0763 -1.0000 -1.0000 1050328 1593526245.90 151.5001 59.9992 32.0000 1.9407 1.9427 413.1136 413.6149 0.0762 -1.0000 -1.0000 1050406 1593526246.00 151.5001 59.9992 32.0000 1.9413 1.9432 413.0025 413.5045 0.0762 -1.0000 -1.0000 1050469 1593526246.10 151.4939 59.9992 32.0000 1.9416 1.9435 412.9237 413.4253 0.0762 -1.0000 -1.0000 1050531 1593526246.20 151.4649 59.9992 32.0000 1.9412 1.9432 412.9089 413.4104 0.0762 -1.0000 -1.0000 1050609 1593526246.30 151.4649 59.9992 32.0000 1.9410 1.9430 412.9706 413.4722 0.0762 -1.0000 -1.0000 1050672 1593526246.40 151.4649 59.9992 32.0000 1.9399 1.9419 413.1436 413.6452 0.0761 -1.0000 -1.0000 1050734 1593526246.50 151.4649 59.9992 32.0000 1.9407 1.9426 413.1984 413.7004 0.0762 -1.0000 -1.0000 1050797 1593526246.60 151.4649 59.9992 32.0000 1.9411 1.9430 413.1504 413.6524 0.0762 -1.0000 -1.0000 1050859 1593526246.70 151.4190 59.9992 32.0000 1.9410 1.9429 413.1016 413.6035 0.0762 -1.0000 -1.0000 1050921 1593526246.80 151.4190 59.9992 32.0000 1.9411 1.9430 412.8669 413.3687 0.0762 -1.0000 -1.0000 1050999 1593526246.90 151.4190 59.9992 32.0000 1.9413 1.9432 412.9327 413.4336 0.0761 -1.0000 -1.0000 1051062 1593526247.00 151.4190 59.9992 32.0000 1.9414 1.9433 412.9967 413.4983 0.0762 -1.0000 -1.0000 1051124 1593526247.10 151.4190 59.9992 32.0000 1.9410 1.9429 412.9777 413.4789 0.0762 -1.0000 -1.0000 1051202 1593526247.20 151.4190 59.9992 32.0000 1.9405 1.9425 413.1560 413.6578 0.0761 -1.0000 -1.0000 1051265 1593526247.30 151.4190 59.9992 32.0000 1.9407 1.9427 413.0671 413.5675 0.0760 -1.0000 -1.0000 1051327 1593526247.40 151.4190 59.9992 32.0000 1.9412 1.9432 413.0264 413.5285 0.0762 -1.0000 -1.0000 1051390 1593526247.50 151.4190 59.9992 32.0000 1.9414 1.9434 412.9361 413.4376 0.0762 -1.0000 -1.0000 1051452 1593526247.60 151.4190 59.9992 32.0000 1.9419 1.9439 412.9457 413.4463 0.0761 -1.0000 -1.0000 1051515 1593526247.70 151.4190 59.9992 32.0000 1.9410 1.9430 412.9389 413.4403 0.0762 -1.0000 -1.0000 1051765 1593526247.80 151.4565 59.9992 32.0000 1.9408 1.9427 413.0470 413.5489 0.0763 -1.0000 -1.0000 1051827 1593526247.90 151.4565 59.9992 32.0000 1.9404 1.9423 413.1337 413.6361 0.0763 -1.0000 -1.0000 1051905 1593526248.00 151.4565 59.9992 32.0000 1.9414 1.9433 413.0844 413.5874 0.0763 -1.0000 -1.0000 1051968 1593526248.10 151.4565 59.9992 32.0000 1.9414 1.9434 413.0580 413.5600 0.0762 -1.0000 -1.0000 1052031 1593526248.20 151.4565 59.9992 32.0000 1.9410 1.9429 412.9130 413.4143 0.0762 -1.0000 -1.0000 1052874 1593526248.30 151.4565 59.9992 32.0000 1.9412 1.9431 412.8923 413.3941 0.0762 -1.0000 -1.0000 1052936 1593526248.40 151.4558 59.9992 32.0000 1.9415 1.9435 412.9749 413.4759 0.0761 -1.0000 -1.0000 1052999 1593526248.50 151.4534 59.9992 32.0000 1.9409 1.9428 413.0272 413.5282 0.0761 -1.0000 -1.0000 1053077 1593526248.60 151.4534 59.9992 32.0000 1.9408 1.9427 413.0947 413.5960 0.0761 -1.0000 -1.0000 1053140 1593526248.70 151.4534 59.9992 32.0000 1.9414 1.9434 413.1047 413.6069 0.0763 -1.0000 -1.0000 1053202 1593526248.80 151.4534 59.9992 32.0000 1.9414 1.9434 413.0345 413.5361 0.0762 -1.0000 -1.0000 1053280 1593526248.90 151.4534 59.9992 32.0000 1.9415 1.9434 412.9063 413.4077 0.0762 -1.0000 -1.0000 1053343 1593526249.00 151.4001 59.9992 32.0000 1.9417 1.9436 412.9155 413.4162 0.0761 -1.0000 -1.0000 1053405 1593526249.10 151.4001 59.9992 32.0000 1.9415 1.9435 413.0000 413.5016 0.0761 -1.0000 -1.0000 1053468 1593526249.20 151.4001 59.9992 32.0000 1.9403 1.9422 413.1150 413.6163 0.0761 -1.0000 -1.0000 1053530 1593526249.30 151.4001 59.9992 32.0000 1.9404 1.9423 413.1038 413.6053 0.0762 -1.0000 -1.0000 1053593 1593526249.40 151.4001 59.9992 32.0000 1.9414 1.9433 413.0477 413.5490 0.0761 -1.0000 -1.0000 1053671 1593526249.50 151.4128 59.9992 32.0000 1.9417 1.9436 412.9291 413.4304 0.0762 -1.0000 -1.0000 1053733 1593526249.60 151.4144 59.9992 32.0000 1.9418 1.9437 412.9791 413.4817 0.0763 -1.0000 -1.0000 1053796 1593526249.70 151.4144 59.9992 32.0000 1.9416 1.9436 412.9484 413.4496 0.0761 -1.0000 -1.0000 1054483 1593526249.80 151.4144 59.9992 32.0000 1.9414 1.9433 412.9405 413.4416 0.0761 -1.0000 -1.0000 1054546 1593526249.90 151.4144 59.9992 32.0000 1.9405 1.9424 412.9342 413.4361 0.0763 -1.0000 -1.0000 1054639 1593526250.00 151.4144 59.9992 32.0000 1.9412 1.9431 413.0274 413.5287 0.0760 -1.0000 -1.0000 1054702 1593526250.10 151.4144 59.9992 32.0000 1.9407 1.9426 413.1585 413.6593 0.0761 -1.0000 -1.0000 1054749 1593526250.20 151.4734 59.9992 32.0000 1.9409 1.9429 413.0793 413.5807 0.0762 -1.0000 -1.0000 1054827 1593526250.30 151.4825 59.9992 32.0000 1.9413 1.9432 413.0813 413.5835 0.0763 -1.0000 -1.0000 1054889 1593526250.40 151.4825 59.9992 32.0000 1.9415 1.9434 413.0319 413.5331 0.0761 -1.0000 -1.0000 1054952 1593526250.50 151.4825 59.9992 32.0000 1.9412 1.9431 412.9805 413.4812 0.0762 -1.0000 -1.0000 1055030 1593526250.60 151.4825 59.9992 32.0000 1.9414 1.9433 413.0501 413.5517 0.0761 -1.0000 -1.0000 1055092 1593526250.70 151.4825 59.9992 32.0000 1.9413 1.9432 413.2087 413.7111 0.0762 -1.0000 -1.0000 1055155 1593526250.80 151.4518 59.9992 32.0000 1.9405 1.9424 413.1699 413.6714 0.0761 -1.0000 -1.0000 1055233 1593526250.90 151.4506 59.9992 32.0000 1.9410 1.9429 413.1611 413.6632 0.0762 -1.0000 -1.0000 1055295 1593526251.00 151.4506 59.9992 32.0000 1.9413 1.9433 413.0831 413.5840 0.0761 -1.0000 -1.0000 1055358 1593526251.10 151.4506 59.9992 32.0000 1.9414 1.9434 413.0003 413.5015 0.0761 -1.0000 -1.0000 1055436 1593526251.20 151.4506 59.9992 32.0000 1.9414 1.9434 412.8902 413.3917 0.0762 -1.0000 -1.0000 1055498 1593526251.30 151.4506 59.9992 32.0000 1.9410 1.9429 412.9333 413.4346 0.0761 -1.0000 -1.0000 1055561 1593526251.40 151.4472 59.9992 32.0000 1.9414 1.9433 412.9740 413.4754 0.0762 -1.0000 -1.0000 1055639 1593526251.50 151.4472 59.9992 32.0000 1.9406 1.9426 413.0657 413.5661 0.0761 -1.0000 -1.0000 1055701 1593526251.60 151.4472 59.9992 32.0000 1.9407 1.9426 413.1520 413.6543 0.0763 -1.0000 -1.0000 1055764 1593526251.70 151.4472 59.9992 32.0000 1.9410 1.9430 413.0752 413.5769 0.0762 -1.0000 -1.0000 1055826 1593526251.80 151.4472 59.9992 32.0000 1.9417 1.9437 413.0077 413.5093 0.0762 -1.0000 -1.0000 1056358 1593526251.90 151.4353 59.9992 32.0000 1.9413 1.9433 412.9437 413.4455 0.0762 -1.0000 -1.0000 1056436 1593526252.00 151.4221 59.9992 32.0000 1.9419 1.9439 412.9763 413.4775 0.0761 -1.0000 -1.0000 1056498 1593526252.10 151.4221 59.9992 32.0000 1.9418 1.9437 413.0425 413.5444 0.0762 -1.0000 -1.0000 1056561 1593526252.20 151.4221 59.9992 32.0000 1.9408 1.9428 413.0260 413.5270 0.0761 -1.0000 -1.0000 1056639 1593526252.30 151.4221 59.9992 32.0000 1.9409 1.9428 413.1255 413.6272 0.0762 -1.0000 -1.0000 1056717 1593526252.40 151.4221 59.9992 32.0000 1.9416 1.9436 413.1232 413.6242 0.0761 -1.0000 -1.0000 1056780 1593526252.50 151.4728 59.9992 32.0000 1.9412 1.9431 413.0405 413.5416 0.0761 -1.0000 -1.0000 1056842 1593526252.60 151.4728 59.9992 32.0000 1.9411 1.9430 413.0760 413.5778 0.0762 -1.0000 -1.0000 1056904 1593526252.70 151.4728 59.9992 32.0000 1.9412 1.9431 413.0869 413.5882 0.0761 -1.0000 -1.0000 1056967 1593526252.80 151.4728 59.9992 32.0000 1.9409 1.9428 413.0512 413.5526 0.0762 -1.0000 -1.0000 1057045 1593526252.90 151.4728 59.9992 32.0000 1.9406 1.9425 413.0425 413.5433 0.0762 -1.0000 -1.0000 1057107 1593526253.00 151.4728 59.9992 32.0000 1.9410 1.9430 413.1499 413.6528 0.0763 -1.0000 -1.0000 1057170 1593526253.10 151.4783 59.9992 32.0000 1.9411 1.9430 413.1232 413.6246 0.0761 -1.0000 -1.0000 1057248 1593526253.20 151.4921 59.9992 32.0000 1.9411 1.9431 413.1580 413.6604 0.0763 -1.0000 -1.0000 1057310 1593526253.30 151.4921 59.9992 32.0000 1.9412 1.9431 413.0420 413.5442 0.0763 -1.0000 -1.0000 1057373 1593526253.40 151.4921 59.9992 32.0000 1.9419 1.9438 412.9447 413.4465 0.0762 -1.0000 -1.0000 1057435 1593526253.50 151.4921 59.9992 32.0000 1.9420 1.9439 412.9264 413.4281 0.0762 -1.0000 -1.0000 1057498 1593526253.60 151.4921 59.9992 32.0000 1.9420 1.9440 412.8844 413.3847 0.0760 -1.0000 -1.0000 1057560 1593526253.70 151.4921 59.9992 32.0000 1.9413 1.9432 412.9400 413.4401 0.0761 -1.0000 -1.0000 1057638 1593526253.80 151.4811 59.9992 32.0000 1.9407 1.9426 413.1940 413.6969 0.0764 -1.0000 -1.0000 1057701 1593526253.90 151.4786 59.9992 32.0000 1.9412 1.9431 413.2067 413.7093 0.0763 -1.0000 -1.0000 1057998 1593526254.00 151.4786 59.9992 32.0000 1.9419 1.9438 413.0706 413.5718 0.0761 -1.0000 -1.0000 1058061 1593526254.10 151.4786 59.9992 32.0000 1.9421 1.9440 412.9874 413.4883 0.0761 -1.0000 -1.0000 1058123 1593526254.20 151.4786 59.9992 32.0000 1.9420 1.9439 412.9338 413.4360 0.0764 -1.0000 -1.0000 1058185 1593526254.30 151.4786 59.9992 32.0000 1.9417 1.9437 412.9411 413.4427 0.0762 -1.0000 -1.0000 1058248 1593526254.40 151.4572 59.9992 32.0000 1.9416 1.9436 412.9426 413.4439 0.0762 -1.0000 -1.0000 1058482 1593526254.50 151.4572 59.9992 32.0000 1.9405 1.9425 413.0908 413.5924 0.0762 -1.0000 -1.0000 1058545 1593526254.60 151.4572 59.9992 32.0000 1.9402 1.9421 413.1795 413.6811 0.0761 -1.0000 -1.0000 1058623 1593526254.70 151.4572 59.9992 32.0000 1.9403 1.9422 413.1766 413.6780 0.0762 -1.0000 -1.0000 1058670 1593526254.80 151.4572 59.9992 32.0000 1.9410 1.9429 413.1440 413.6441 0.0760 -1.0000 -1.0000 1058748 1593526254.90 151.5594 59.9995 32.0000 1.9411 1.9430 412.8844 413.3857 0.0761 -1.0000 -1.0000 1059122 1593526255.00 151.5594 59.9995 32.0000 1.9420 1.9439 413.0292 413.5309 0.0762 -1.0000 -1.0000 1059185 1593526255.10 151.5594 59.9995 32.0000 1.9415 1.9434 413.0806 413.5822 0.0761 -1.0000 -1.0000 1059263 1593526255.20 151.5594 59.9995 32.0000 1.9411 1.9430 413.2421 413.7422 0.0760 -1.0000 -1.0000 1059341 1593526255.30 151.5594 59.9995 32.0000 1.9410 1.9429 413.0677 413.5689 0.0761 -1.0000 -1.0000 1059419 1593526255.40 151.5160 59.9995 32.0000 1.9412 1.9432 412.9997 413.5017 0.0762 -1.0000 -1.0000 1059497 1593526255.50 151.4644 59.9995 32.0000 1.9413 1.9432 412.9508 413.4519 0.0762 -1.0000 -1.0000 1059544 1593526255.60 151.4644 59.9995 32.0000 1.9421 1.9440 412.8963 413.3970 0.0760 -1.0000 -1.0000 1059607 1593526255.70 151.4644 59.9995 32.0000 1.9418 1.9438 412.9001 413.4023 0.0763 -1.0000 -1.0000 1059685 1593526255.80 151.4644 59.9995 32.0000 1.9421 1.9440 412.9480 413.4492 0.0761 -1.0000 -1.0000 1059747 1593526255.90 151.4644 59.9995 32.0000 1.9408 1.9428 413.0480 413.5502 0.0763 -1.0000 -1.0000 1059982 1593526256.00 151.5122 59.9995 32.0000 1.9408 1.9427 413.1134 413.6151 0.0762 -1.0000 -1.0000 1100044 1593526256.10 151.5122 59.9995 32.0000 1.9410 1.9430 413.0757 413.5775 0.0762 -1.0000 -1.0000 1100107 1593526256.20 151.5122 59.9995 32.0000 1.9411 1.9430 413.0115 413.5135 0.0762 -1.0000 -1.0000 1100185 1593526256.30 151.5122 59.9995 32.0000 1.9408 1.9427 412.9437 413.4446 0.0761 -1.0000 -1.0000 1100247 1593526256.40 151.5122 59.9995 32.0000 1.9420 1.9439 412.8659 413.3669 0.0761 -1.0000 -1.0000 1100310 1593526256.50 151.5121 59.9995 32.0000 1.9415 1.9435 412.8454 413.3472 0.0762 -1.0000 -1.0000 1100388 1593526256.60 151.5121 59.9995 32.0000 1.9419 1.9438 412.9152 413.4165 0.0761 -1.0000 -1.0000 1100451 1593526256.70 151.5121 59.9995 32.0000 1.9409 1.9428 412.9894 413.4911 0.0762 -1.0000 -1.0000 1100513 1593526256.80 151.5121 59.9995 32.0000 1.9409 1.9428 413.0077 413.5089 0.0762 -1.0000 -1.0000 1100591 1593526256.90 151.5121 59.9995 32.0000 1.9409 1.9429 413.1408 413.6424 0.0761 -1.0000 -1.0000 1100654 1593526257.00 151.5121 59.9995 32.0000 1.9412 1.9432 413.1641 413.6674 0.0763 -1.0000 -1.0000 1100701 1593526257.10 151.5137 59.9995 32.0000 1.9414 1.9433 412.9130 413.4130 0.0760 -1.0000 -1.0000 1100778 1593526257.20 151.5137 59.9995 32.0000 1.9409 1.9428 412.8689 413.3696 0.0760 -1.0000 -1.0000 1100841 1593526257.30 151.5137 59.9995 32.0000 1.9409 1.9428 412.9721 413.4733 0.0762 -1.0000 -1.0000 1100903 1593526257.40 151.5137 59.9995 32.0000 1.9410 1.9429 413.0058 413.5070 0.0762 -1.0000 -1.0000 1100981 1593526257.50 151.5137 59.9995 32.0000 1.9408 1.9427 413.1412 413.6431 0.0762 -1.0000 -1.0000 1101356 1593526257.60 151.5704 59.9995 32.0000 1.9408 1.9427 413.1391 413.6400 0.0761 -1.0000 -1.0000 1101419 1593526257.70 151.5704 59.9995 32.0000 1.9408 1.9427 413.1233 413.6252 0.0762 -1.0000 -1.0000 1101497 1593526257.80 151.5704 59.9995 32.0000 1.9414 1.9433 412.9804 413.4824 0.0763 -1.0000 -1.0000 1101559 1593526257.90 151.5704 59.9995 32.0000 1.9413 1.9432 412.8824 413.3843 0.0763 -1.0000 -1.0000 1101622 1593526258.00 151.5704 59.9995 32.0000 1.9410 1.9430 412.8712 413.3732 0.0763 -1.0000 -1.0000 1102153 1593526258.10 151.5704 59.9995 32.0000 1.9413 1.9433 412.9083 413.4099 0.0762 -1.0000 -1.0000 1102216 1593526258.20 151.5596 59.9995 32.0000 1.9412 1.9431 413.0451 413.5474 0.0762 -1.0000 -1.0000 1102294 1593526258.30 151.5596 59.9995 32.0000 1.9402 1.9421 413.1082 413.6094 0.0761 -1.0000 -1.0000 1102356 1593526258.40 151.5596 59.9995 32.0000 1.9408 1.9428 413.0494 413.5507 0.0762 -1.0000 -1.0000 1102419 1593526258.50 151.5596 59.9995 32.0000 1.9411 1.9431 413.0471 413.5492 0.0763 -1.0000 -1.0000 1102481 1593526258.60 151.5596 59.9995 32.0000 1.9412 1.9432 412.9841 413.4871 0.0764 -1.0000 -1.0000 1102544 1593526258.70 151.5058 59.9995 32.0000 1.9414 1.9433 412.9259 413.4285 0.0763 -1.0000 -1.0000 1102606 1593526258.80 151.5058 59.9995 32.0000 1.9415 1.9435 412.9085 413.4099 0.0762 -1.0000 -1.0000 1102684 1593526258.90 151.5058 59.9995 32.0000 1.9413 1.9433 412.9178 413.4195 0.0762 -1.0000 -1.0000 1102747 1593526259.00 151.5058 59.9995 32.0000 1.9403 1.9422 412.9635 413.4640 0.0761 -1.0000 -1.0000 1102965 1593526259.10 151.5058 59.9995 32.0000 1.9410 1.9430 413.0409 413.5430 0.0763 -1.0000 -1.0000 1103043 1593526259.20 151.5328 59.9995 32.0000 1.9408 1.9427 413.1079 413.6098 0.0762 -1.0000 -1.0000 1103106 1593526259.30 151.5530 59.9995 32.0000 1.9414 1.9434 412.9240 413.4258 0.0762 -1.0000 -1.0000 1103168 1593526259.40 151.5530 59.9995 32.0000 1.9418 1.9437 412.8653 413.3664 0.0762 -1.0000 -1.0000 1103247 1593526259.50 151.5530 59.9995 32.0000 1.9418 1.9438 412.9276 413.4290 0.0762 -1.0000 -1.0000 1103528 1593526259.60 151.5530 59.9995 32.0000 1.9414 1.9433 412.9314 413.4327 0.0761 -1.0000 -1.0000 1103590 1593526259.70 151.5530 59.9995 32.0000 1.9411 1.9430 413.0054 413.5069 0.0763 -1.0000 -1.0000 1103653 1593526259.80 151.5604 59.9994 32.0000 1.9402 1.9421 413.0735 413.5749 0.0761 -1.0000 -1.0000 1103715 1593526259.90 151.5604 59.9994 32.0000 1.9399 1.9419 413.0923 413.5939 0.0762 -1.0000 -1.0000 1103793 1593526260.00 151.5604 59.9994 32.0000 1.9407 1.9427 413.0286 413.5297 0.0761 -1.0000 -1.0000 1104137 1593526260.10 151.5604 59.9994 32.0000 1.9415 1.9434 412.9802 413.4817 0.0761 -1.0000 -1.0000 1104200 1593526260.20 151.5604 59.9994 32.0000 1.9414 1.9433 412.9289 413.4303 0.0762 -1.0000 -1.0000 1104262 1593526260.30 151.5584 59.9994 32.0000 1.9419 1.9438 412.8693 413.3704 0.0761 -1.0000 -1.0000 1104324 1593526260.40 151.5583 59.9994 32.0000 1.9412 1.9431 413.0296 413.5311 0.0762 -1.0000 -1.0000 1104387 1593526260.50 151.5583 59.9994 32.0000 1.9402 1.9422 413.1461 413.6479 0.0761 -1.0000 -1.0000 1104465 1593526260.60 151.5583 59.9994 32.0000 1.9405 1.9424 413.0942 413.5955 0.0762 -1.0000 -1.0000 1104528 1593526260.70 151.5583 59.9994 32.0000 1.9409 1.9428 413.0846 413.5869 0.0763 -1.0000 -1.0000 1104590 1593526260.80 151.5583 59.9994 32.0000 1.9412 1.9431 413.0002 413.5014 0.0761 -1.0000 -1.0000 1104668 1593526260.90 151.5395 59.9994 32.0000 1.9413 1.9433 412.9713 413.4729 0.0762 -1.0000 -1.0000 1104715 1593526261.00 151.5395 59.9994 32.0000 1.9414 1.9433 412.8593 413.3606 0.0762 -1.0000 -1.0000 1105355 1593526261.10 151.5395 59.9994 32.0000 1.9412 1.9431 412.8763 413.3784 0.0763 -1.0000 -1.0000 1105434 1593526261.20 151.5395 59.9994 32.0000 1.9410 1.9429 413.0048 413.5063 0.0762 -1.0000 -1.0000 1105605 1593526261.30 151.5395 59.9994 32.0000 1.9402 1.9422 413.0622 413.5644 0.0762 -1.0000 -1.0000 1105668 1593526261.40 151.5327 59.9994 32.0000 1.9405 1.9424 413.0748 413.5755 0.0760 -1.0000 -1.0000 1105746 1593526261.50 151.5327 59.9994 32.0000 1.9409 1.9428 412.8946 413.3956 0.0762 -1.0000 -1.0000 1105808 1593526261.60 151.5327 59.9994 32.0000 1.9420 1.9440 412.8376 413.3388 0.0761 -1.0000 -1.0000 1105871 1593526261.70 151.5327 59.9994 32.0000 1.9413 1.9432 412.8161 413.3174 0.0761 -1.0000 -1.0000 1105949 1593526261.80 151.5327 59.9994 32.0000 1.9407 1.9426 412.8779 413.3785 0.0761 -1.0000 -1.0000 1106011 1593526261.90 151.5327 59.9994 32.0000 1.9410 1.9429 412.9621 413.4636 0.0761 -1.0000 -1.0000 1106090 1593526262.00 151.5736 59.9994 32.0000 1.9406 1.9426 412.9606 413.4624 0.0762 -1.0000 -1.0000 1106152 1593526262.10 151.5736 59.9994 32.0000 1.9401 1.9420 413.0490 413.5502 0.0761 -1.0000 -1.0000 1106215 1593526262.20 151.5736 59.9994 32.0000 1.9405 1.9424 413.0638 413.5646 0.0761 -1.0000 -1.0000 1106277 1593526262.30 151.5736 59.9994 32.0000 1.9410 1.9429 412.9685 413.4702 0.0761 -1.0000 -1.0000 1106340 1593526262.40 151.5736 59.9994 32.0000 1.9414 1.9433 412.8970 413.3978 0.0761 -1.0000 -1.0000 1106402 1593526262.50 151.5364 59.9994 32.0000 1.9415 1.9434 412.7938 413.2954 0.0762 -1.0000 -1.0000 1106480 1593526262.60 151.5004 59.9994 32.0000 1.9406 1.9426 413.0649 413.5661 0.0762 -1.0000 -1.0000 1106605 1593526262.70 151.5004 59.9994 32.0000 1.9404 1.9423 413.0470 413.5490 0.0762 -1.0000 -1.0000 1106668 1593526262.80 151.5004 59.9994 32.0000 1.9399 1.9419 413.0913 413.5916 0.0760 -1.0000 -1.0000 1106746 1593526262.90 151.5004 59.9994 32.0000 1.9396 1.9415 413.0309 413.5323 0.0762 -1.0000 -1.0000 1106808 1593526263.00 151.5004 59.9994 32.0000 1.9403 1.9422 413.0108 413.5131 0.0763 -1.0000 -1.0000 1106871 1593526263.10 151.5292 59.9994 32.0000 1.9411 1.9430 412.9332 413.4353 0.0763 -1.0000 -1.0000 1107105 1593526263.20 151.5292 59.9994 32.0000 1.9407 1.9426 412.8990 413.4011 0.0763 -1.0000 -1.0000 1107167 1593526263.30 151.5292 59.9994 32.0000 1.9419 1.9438 412.8741 413.3748 0.0760 -1.0000 -1.0000 1107230 1593526263.40 151.5292 59.9994 32.0000 1.9414 1.9433 412.8357 413.3371 0.0762 -1.0000 -1.0000 1107308 1593526263.50 151.5292 59.9994 32.0000 1.9414 1.9434 412.8991 413.4012 0.0763 -1.0000 -1.0000 1107371 1593526263.60 151.5104 59.9994 32.0000 1.9410 1.9430 412.9674 413.4690 0.0762 -1.0000 -1.0000 1107589 1593526263.70 151.5042 59.9994 32.0000 1.9409 1.9429 413.0650 413.5663 0.0760 -1.0000 -1.0000 1107667 1593526263.80 151.5042 59.9994 32.0000 1.9408 1.9428 413.0754 413.5763 0.0762 -1.0000 -1.0000 1107730 1593526263.90 151.5042 59.9994 32.0000 1.9408 1.9427 413.0241 413.5264 0.0762 -1.0000 -1.0000 1107792 1593526264.00 151.5042 59.9994 32.0000 1.9415 1.9434 412.9207 413.4220 0.0762 -1.0000 -1.0000 1107855 1593526264.10 151.5042 59.9994 32.0000 1.9416 1.9436 412.9576 413.4590 0.0761 -1.0000 -1.0000 1108589 1593526264.20 151.5191 59.9994 32.0000 1.9415 1.9434 412.8719 413.3728 0.0761 -1.0000 -1.0000 1108667 1593526264.30 151.5191 59.9994 32.0000 1.9409 1.9429 413.0270 413.5285 0.0762 -1.0000 -1.0000 1108730 1593526264.40 151.5191 59.9994 32.0000 1.9400 1.9420 413.0586 413.5601 0.0762 -1.0000 -1.0000 1108792 1593526264.50 151.5191 59.9994 32.0000 1.9402 1.9422 413.1239 413.6257 0.0762 -1.0000 -1.0000 1108855 1593526264.60 151.5191 59.9994 32.0000 1.9411 1.9431 413.0098 413.5110 0.0761 -1.0000 -1.0000 1109089 1593526264.70 151.5166 59.9997 32.0000 1.9411 1.9431 413.1114 413.6137 0.0763 -1.0000 -1.0000 1109151 1593526264.80 151.5166 59.9997 32.0000 1.9412 1.9431 412.9190 413.4207 0.0763 -1.0000 -1.0000 1109230 1593526264.90 151.5166 59.9997 32.0000 1.9404 1.9423 412.9316 413.4335 0.0762 -1.0000 -1.0000 1109292 1593526265.00 151.5166 59.9997 32.0000 1.9402 1.9422 413.0937 413.5953 0.0762 -1.0000 -1.0000 1109355 1593526265.10 151.5166 59.9997 32.0000 1.9399 1.9418 413.1519 413.6541 0.0762 -1.0000 -1.0000 1109433 1593526265.20 151.5166 59.9997 32.0000 1.9405 1.9425 413.0180 413.5196 0.0762 -1.0000 -1.0000 1109495 1593526265.30 151.4555 59.9997 32.0000 1.9407 1.9426 412.9962 413.4979 0.0762 -1.0000 -1.0000 1109558 1593526265.40 151.4555 59.9997 32.0000 1.9405 1.9425 412.9297 413.4317 0.0762 -1.0000 -1.0000 1109620 1593526265.50 151.4555 59.9997 32.0000 1.9405 1.9425 412.9662 413.4677 0.0762 -1.0000 -1.0000 1109683 1593526265.60 151.4555 59.9997 32.0000 1.9405 1.9425 412.9100 413.4114 0.0762 -1.0000 -1.0000 1109745 1593526265.70 151.4555 59.9997 32.0000 1.9403 1.9423 413.0145 413.5167 0.0762 -1.0000 -1.0000 1109839 1593526265.80 151.4730 59.9997 32.0000 1.9403 1.9422 413.1314 413.6327 0.0761 -1.0000 -1.0000 1109901 1593526265.90 151.4730 59.9997 32.0000 1.9403 1.9423 413.0214 413.5229 0.0762 -1.0000 -1.0000 1109980 1593526266.00 151.4730 59.9997 32.0000 1.9407 1.9426 412.9243 413.4252 0.0761 -1.0000 -1.0000 1110042 1593526266.10 151.4730 59.9997 32.0000 1.9412 1.9431 412.9672 413.4688 0.0762 -1.0000 -1.0000 1110105 1593526266.20 151.4730 59.9997 32.0000 1.9411 1.9431 412.8840 413.3853 0.0761 -1.0000 -1.0000 1110167 1593526266.30 151.4748 59.9997 32.0000 1.9417 1.9436 412.9376 413.4388 0.0762 -1.0000 -1.0000 1110230 1593526266.40 151.4804 59.9997 32.0000 1.9407 1.9427 412.9940 413.4958 0.0762 -1.0000 -1.0000 1110292 1593526266.50 151.4804 59.9997 32.0000 1.9408 1.9427 413.0766 413.5791 0.0763 -1.0000 -1.0000 1110370 1593526266.60 151.4804 59.9997 32.0000 1.9409 1.9429 413.1902 413.6922 0.0762 -1.0000 -1.0000 1110433 1593526266.70 151.4804 59.9997 32.0000 1.9409 1.9428 413.1888 413.6900 0.0761 -1.0000 -1.0000 1110620 1593526266.80 151.4804 59.9997 32.0000 1.9414 1.9434 413.0981 413.6001 0.0763 -1.0000 -1.0000 1110683 1593526266.90 151.5044 59.9997 32.0000 1.9413 1.9432 413.0071 413.5097 0.0763 -1.0000 -1.0000 1110745 1593526267.00 151.5044 59.9997 32.0000 1.9410 1.9429 412.9254 413.4277 0.0763 -1.0000 -1.0000 1110808 1593526267.10 151.5044 59.9997 32.0000 1.9406 1.9426 413.0880 413.5891 0.0760 -1.0000 -1.0000 1110885 1593526267.20 151.5044 59.9997 32.0000 1.9407 1.9426 413.1690 413.6707 0.0762 -1.0000 -1.0000 1111510 1593526267.30 151.5044 59.9997 32.0000 1.9408 1.9428 413.1543 413.6562 0.0762 -1.0000 -1.0000 1111573 1593526267.40 151.4714 59.9997 32.0000 1.9413 1.9432 413.0767 413.5779 0.0760 -1.0000 -1.0000 1111651 1593526267.50 151.4589 59.9997 32.0000 1.9414 1.9434 412.9776 413.4784 0.0761 -1.0000 -1.0000 1111713 1593526267.60 151.4589 59.9997 32.0000 1.9418 1.9437 412.8853 413.3854 0.0760 -1.0000 -1.0000 1111776 1593526267.70 151.4589 59.9997 32.0000 1.9422 1.9441 412.9988 413.4995 0.0761 -1.0000 -1.0000 1112104 1593526267.80 151.4589 59.9997 32.0000 1.9407 1.9427 413.1039 413.6056 0.0762 -1.0000 -1.0000 1112167 1593526267.90 151.4589 59.9997 32.0000 1.9404 1.9423 413.1094 413.6108 0.0762 -1.0000 -1.0000 1112229 1593526268.00 151.4366 59.9997 32.0000 1.9404 1.9424 413.1427 413.6444 0.0762 -1.0000 -1.0000 1112292 1593526268.10 151.4331 59.9997 32.0000 1.9408 1.9427 413.0894 413.5907 0.0761 -1.0000 -1.0000 1112354 1593526268.20 151.4331 59.9997 32.0000 1.9415 1.9434 413.0256 413.5267 0.0761 -1.0000 -1.0000 1112432 1593526268.30 151.4331 59.9997 32.0000 1.9415 1.9435 412.9168 413.4182 0.0762 -1.0000 -1.0000 1112495 1593526268.40 151.4331 59.9997 32.0000 1.9409 1.9429 412.9772 413.4792 0.0763 -1.0000 -1.0000 1112557 1593526268.50 151.4331 59.9997 32.0000 1.9405 1.9424 413.0550 413.5574 0.0763 -1.0000 -1.0000 1112635 1593526268.60 151.4132 59.9997 32.0000 1.9406 1.9425 413.1291 413.6308 0.0762 -1.0000 -1.0000 1112698 1593526268.70 151.4132 59.9997 32.0000 1.9406 1.9426 413.1232 413.6245 0.0761 -1.0000 -1.0000 1112760 1593526268.80 151.4132 59.9997 32.0000 1.9404 1.9424 413.1323 413.6334 0.0761 -1.0000 -1.0000 1113088 1593526268.90 151.4132 59.9997 32.0000 1.9414 1.9433 412.9835 413.4857 0.0764 -1.0000 -1.0000 1113150 1593526269.00 151.4132 59.9997 32.0000 1.9410 1.9430 412.9512 413.4523 0.0761 -1.0000 -1.0000 1113213 1593526269.10 151.4859 59.9997 32.0000 1.9414 1.9433 412.9859 413.4870 0.0761 -1.0000 -1.0000 1113291 1593526269.20 151.4859 59.9997 32.0000 1.9418 1.9437 413.0802 413.5818 0.0762 -1.0000 -1.0000 1113354 1593526269.30 151.4859 59.9997 32.0000 1.9412 1.9432 413.1006 413.6016 0.0761 -1.0000 -1.0000 1113416 1593526269.40 151.4859 59.9997 32.0000 1.9404 1.9423 413.1505 413.6521 0.0761 -1.0000 -1.0000 1113494 1593526269.50 151.4859 59.9997 32.0000 1.9404 1.9423 413.1392 413.6410 0.0762 -1.0000 -1.0000 1113557 1593526269.60 151.4731 59.9996 32.0000 1.9405 1.9424 413.0416 413.5422 0.0760 -1.0000 -1.0000 1113619 1593526269.70 151.4280 59.9994 32.0000 1.9413 1.9432 412.9894 413.4903 0.0761 -1.0000 -1.0000 1113682 1593526269.80 151.4280 59.9994 32.0000 1.9419 1.9438 412.9813 413.4825 0.0761 -1.0000 -1.0000 1113869 1593526269.90 151.4280 59.9994 32.0000 1.9422 1.9441 412.9057 413.4065 0.0760 -1.0000 -1.0000 1113932 1593526270.00 151.4280 59.9994 32.0000 1.9408 1.9427 412.9812 413.4828 0.0763 -1.0000 -1.0000 1113994 1593526270.10 151.4280 59.9994 32.0000 1.9412 1.9432 413.0602 413.5613 0.0761 -1.0000 -1.0000 1114057 1593526270.20 151.4280 59.9994 32.0000 1.9408 1.9428 413.0915 413.5924 0.0760 -1.0000 -1.0000 1114135 1593526270.30 151.4280 59.9994 32.0000 1.9411 1.9431 413.0945 413.5959 0.0762 -1.0000 -1.0000 1114619 1593526270.40 151.4326 59.9994 32.0000 1.9419 1.9439 412.9736 413.4762 0.0762 -1.0000 -1.0000 1114682 1593526270.50 151.4348 59.9994 32.0000 1.9417 1.9436 412.9182 413.4194 0.0762 -1.0000 -1.0000 1114744 1593526270.60 151.4348 59.9994 32.0000 1.9413 1.9433 412.8789 413.3795 0.0760 -1.0000 -1.0000 1114807 1593526270.70 151.4348 59.9994 32.0000 1.9410 1.9429 413.1277 413.6296 0.0762 -1.0000 -1.0000 1114869 1593526270.80 151.4348 59.9994 32.0000 1.9406 1.9426 413.1021 413.6036 0.0762 -1.0000 -1.0000 1115134 1593526270.90 151.4348 59.9994 32.0000 1.9408 1.9427 413.0621 413.5637 0.0761 -1.0000 -1.0000 1115197 1593526271.00 151.4724 59.9994 32.0000 1.9413 1.9433 413.1060 413.6067 0.0761 -1.0000 -1.0000 1115259 1593526271.10 151.4851 59.9994 32.0000 1.9418 1.9437 412.9818 413.4837 0.0762 -1.0000 -1.0000 1115337 1593526271.20 151.4851 59.9994 32.0000 1.9420 1.9440 412.9116 413.4128 0.0761 -1.0000 -1.0000 1115400 1593526271.30 151.4851 59.9994 32.0000 1.9416 1.9436 412.9296 413.4306 0.0761 -1.0000 -1.0000 1115587 1593526271.40 151.4851 59.9994 32.0000 1.9415 1.9434 413.1156 413.6167 0.0760 -1.0000 -1.0000 1115650 1593526271.50 151.4851 59.9994 32.0000 1.9410 1.9429 413.0785 413.5802 0.0762 -1.0000 -1.0000 1115712 1593526271.60 151.4025 59.9994 32.0000 1.9413 1.9432 413.0893 413.5907 0.0762 -1.0000 -1.0000 1115775 1593526271.70 151.4025 59.9994 32.0000 1.9417 1.9436 412.9889 413.4905 0.0762 -1.0000 -1.0000 1115853 1593526271.80 151.4025 59.9994 32.0000 1.9417 1.9436 412.9703 413.4721 0.0762 -1.0000 -1.0000 1116134 1593526271.90 151.4025 59.9994 32.0000 1.9421 1.9440 412.9080 413.4084 0.0761 -1.0000 -1.0000 1116212 1593526272.00 151.4025 59.9994 32.0000 1.9409 1.9429 412.9918 413.4927 0.0761 -1.0000 -1.0000 1116275 1593526272.10 151.4177 59.9994 32.0000 1.9410 1.9429 413.0642 413.5665 0.0763 -1.0000 -1.0000 1116337 1593526272.20 151.4762 59.9994 32.0000 1.9418 1.9437 413.2161 413.7180 0.0762 -1.0000 -1.0000 1116400 1593526272.30 151.4762 59.9994 32.0000 1.9415 1.9434 413.1827 413.6843 0.0761 -1.0000 -1.0000 1116478 1593526272.40 151.4762 59.9994 32.0000 1.9415 1.9434 413.0088 413.5112 0.0763 -1.0000 -1.0000 1116775 1593526272.50 151.4762 59.9994 32.0000 1.9422 1.9441 412.9945 413.4969 0.0763 -1.0000 -1.0000 1116837 1593526272.60 151.4762 59.9994 32.0000 1.9409 1.9428 413.1121 413.6138 0.0762 -1.0000 -1.0000 1116900 1593526272.70 151.4701 59.9994 32.0000 1.9409 1.9429 413.2170 413.7195 0.0763 -1.0000 -1.0000 1116962 1593526272.80 151.4701 59.9994 32.0000 1.9410 1.9430 413.0736 413.5747 0.0761 -1.0000 -1.0000 1117040 1593526272.90 151.4701 59.9994 32.0000 1.9413 1.9432 413.0257 413.5270 0.0762 -1.0000 -1.0000 1117103 1593526273.00 151.4701 59.9994 32.0000 1.9414 1.9433 413.0035 413.5040 0.0761 -1.0000 -1.0000 1117181 1593526273.10 151.4701 59.9994 32.0000 1.9421 1.9440 412.9276 413.4286 0.0761 -1.0000 -1.0000 1117259 1593526273.20 151.4660 59.9994 32.0000 1.9415 1.9434 412.9289 413.4302 0.0762 -1.0000 -1.0000 1117321 1593526273.30 151.4644 59.9994 32.0000 1.9416 1.9435 413.0831 413.5840 0.0761 -1.0000 -1.0000 1117384 1593526273.40 151.4644 59.9994 32.0000 1.9409 1.9429 413.1969 413.6987 0.0762 -1.0000 -1.0000 1117618 1593526273.50 151.4644 59.9994 32.0000 1.9407 1.9427 413.1216 413.6230 0.0762 -1.0000 -1.0000 1117681 1593526273.60 151.4644 59.9994 32.0000 1.9410 1.9430 413.1342 413.6370 0.0763 -1.0000 -1.0000 1117743 1593526273.70 151.4644 59.9994 32.0000 1.9424 1.9444 412.9308 413.4330 0.0763 -1.0000 -1.0000 1117821 1593526273.80 151.4644 59.9994 32.0000 1.9417 1.9436 412.8891 413.3897 0.0760 -1.0000 -1.0000 1117884 1593526273.90 151.5087 59.9994 32.0000 1.9416 1.9435 413.0143 413.5155 0.0761 -1.0000 -1.0000 1117946 1593526274.00 151.5087 59.9994 32.0000 1.9408 1.9428 413.1023 413.6025 0.0759 -1.0000 -1.0000 1118009 1593526274.10 151.5087 59.9994 32.0000 1.9412 1.9432 413.1956 413.6962 0.0761 -1.0000 -1.0000 1118071 1593526274.20 151.5087 59.9994 32.0000 1.9413 1.9432 413.1516 413.6538 0.0763 -1.0000 -1.0000 1118149 1593526274.30 151.5087 59.9994 32.0000 1.9420 1.9439 413.0885 413.5901 0.0761 -1.0000 -1.0000 1118212 1593526274.40 151.5454 59.9994 32.0000 1.9417 1.9437 412.9527 413.4532 0.0760 -1.0000 -1.0000 1118493 1593526274.50 151.5591 59.9994 32.0000 1.9416 1.9436 412.8929 413.3938 0.0762 -1.0000 -1.0000 1118571 1593526274.60 151.5591 59.9994 32.0000 1.9414 1.9434 412.9080 413.4094 0.0762 -1.0000 -1.0000 1118634 1593526274.70 151.5591 59.9994 32.0000 1.9422 1.9441 413.0792 413.5811 0.0762 -1.0000 -1.0000 1118696 1593526274.80 151.5591 59.9994 32.0000 1.9413 1.9432 413.1946 413.6962 0.0762 -1.0000 -1.0000 1118759 1593526274.90 151.5591 59.9994 32.0000 1.9412 1.9431 413.1319 413.6332 0.0761 -1.0000 -1.0000 1119118 1593526275.00 151.5365 59.9997 32.0000 1.9418 1.9438 413.0624 413.5643 0.0762 -1.0000 -1.0000 1119180 1593526275.10 151.5365 59.9997 32.0000 1.9422 1.9442 412.9734 413.4752 0.0762 -1.0000 -1.0000 1119243 1593526275.20 151.5365 59.9997 32.0000 1.9421 1.9441 412.9331 413.4336 0.0760 -1.0000 -1.0000 1119305 1593526275.30 151.5365 59.9997 32.0000 1.9418 1.9437 412.9565 413.4576 0.0761 -1.0000 -1.0000 1119368 1593526275.40 151.5365 59.9997 32.0000 1.9411 1.9430 413.0585 413.5598 0.0761 -1.0000 -1.0000 1119618 1593526275.50 151.5365 59.9997 32.0000 1.9405 1.9424 413.1210 413.6222 0.0761 -1.0000 -1.0000 1119680 1593526275.60 151.5148 59.9997 32.0000 1.9409 1.9428 413.1593 413.6599 0.0760 -1.0000 -1.0000 1119743 1593526275.70 151.5106 59.9997 32.0000 1.9413 1.9432 413.2057 413.7064 0.0760 -1.0000 -1.0000 1119821 1593526275.80 151.5106 59.9997 32.0000 1.9417 1.9437 413.1024 413.6041 0.0762 -1.0000 -1.0000 1119883 1593526275.90 151.5106 59.9997 32.0000 1.9412 1.9432 412.9451 413.4465 0.0761 -1.0000 -1.0000 1120102 1593526276.00 151.5106 59.9997 32.0000 1.9410 1.9429 413.0649 413.5649 0.0760 -1.0000 -1.0000 1120165 1593526276.10 151.5106 59.9997 32.0000 1.9409 1.9428 413.0733 413.5754 0.0763 -1.0000 -1.0000 1120227 1593526276.20 151.5290 59.9997 32.0000 1.9416 1.9435 413.0922 413.5944 0.0761 -1.0000 -1.0000 1120305 1593526276.30 151.5290 59.9997 32.0000 1.9418 1.9437 413.0982 413.5996 0.0761 -1.0000 -1.0000 1120368 1593526276.40 151.5290 59.9997 32.0000 1.9416 1.9435 412.9912 413.4921 0.0761 -1.0000 -1.0000 1120540 1593526276.50 151.5290 59.9997 32.0000 1.9422 1.9441 412.9168 413.4175 0.0760 -1.0000 -1.0000 1120618 1593526276.60 151.5290 59.9997 32.0000 1.9423 1.9442 412.8787 413.3795 0.0761 -1.0000 -1.0000 1120680 1593526276.70 151.5476 59.9997 32.0000 1.9413 1.9432 413.0965 413.5974 0.0761 -1.0000 -1.0000 1120743 1593526276.80 151.5541 59.9997 32.0000 1.9408 1.9428 413.0407 413.5419 0.0761 -1.0000 -1.0000 1120805 1593526276.90 151.5541 59.9997 32.0000 1.9404 1.9423 413.1187 413.6198 0.0761 -1.0000 -1.0000 1121523 1593526277.00 151.5541 59.9997 32.0000 1.9415 1.9434 413.0497 413.5504 0.0761 -1.0000 -1.0000 1121586 1593526277.10 151.5541 59.9997 32.0000 1.9420 1.9439 412.9090 413.4109 0.0762 -1.0000 -1.0000 1121649 1593526277.20 151.5541 59.9997 32.0000 1.9422 1.9441 412.9119 413.4129 0.0761 -1.0000 -1.0000 1121711 1593526277.30 151.5740 59.9997 32.0000 1.9417 1.9437 412.9265 413.4279 0.0762 -1.0000 -1.0000 1121789 1593526277.40 151.5740 59.9997 32.0000 1.9414 1.9434 413.0820 413.5837 0.0761 -1.0000 -1.0000 1121852 1593526277.50 151.5740 59.9997 32.0000 1.9406 1.9425 413.1020 413.6028 0.0761 -1.0000 -1.0000 1121914 1593526277.60 151.5740 59.9997 32.0000 1.9407 1.9427 413.0944 413.5956 0.0761 -1.0000 -1.0000 1121977 1593526277.70 151.5740 59.9997 32.0000 1.9416 1.9435 413.0932 413.5948 0.0762 -1.0000 -1.0000 1122055 1593526277.80 151.5740 59.9997 32.0000 1.9417 1.9436 412.9902 413.4921 0.0763 -1.0000 -1.0000 1122258 1593526277.90 151.5062 59.9997 32.0000 1.9414 1.9434 412.9031 413.4045 0.0762 -1.0000 -1.0000 1122320 1593526278.00 151.5062 59.9997 32.0000 1.9411 1.9430 412.8835 413.3847 0.0761 -1.0000 -1.0000 1122383 1593526278.10 151.5062 59.9997 32.0000 1.9412 1.9431 413.1299 413.6311 0.0761 -1.0000 -1.0000 1122445 1593526278.20 151.5062 59.9997 32.0000 1.9407 1.9427 413.1872 413.6884 0.0761 -1.0000 -1.0000 1122523 1593526278.30 151.5062 59.9997 32.0000 1.9413 1.9432 413.0815 413.5827 0.0760 -1.0000 -1.0000 1122586 1593526278.40 151.5272 59.9997 32.0000 1.9418 1.9437 413.0379 413.5380 0.0760 -1.0000 -1.0000 1122649 1593526278.50 151.5288 59.9997 32.0000 1.9412 1.9432 412.9339 413.4355 0.0762 -1.0000 -1.0000 1123148 1593526278.60 151.5288 59.9997 32.0000 1.9414 1.9434 412.9354 413.4362 0.0760 -1.0000 -1.0000 1123211 1593526278.70 151.5288 59.9997 32.0000 1.9413 1.9432 412.8828 413.3841 0.0762 -1.0000 -1.0000 1123273 1593526278.80 151.5288 59.9997 32.0000 1.9415 1.9434 413.0616 413.5632 0.0762 -1.0000 -1.0000 1123351 1593526278.90 151.5288 59.9997 32.0000 1.9407 1.9427 413.1912 413.6927 0.0761 -1.0000 -1.0000 1123414 1593526279.00 151.5462 59.9997 32.0000 1.9406 1.9425 413.1747 413.6769 0.0762 -1.0000 -1.0000 1123476 1593526279.10 151.5462 59.9997 32.0000 1.9403 1.9423 413.1322 413.6330 0.0760 -1.0000 -1.0000 1123554 1593526279.20 151.5462 59.9997 32.0000 1.9412 1.9431 413.0257 413.5273 0.0762 -1.0000 -1.0000 1123617 1593526279.30 151.5462 59.9997 32.0000 1.9411 1.9430 413.0657 413.5665 0.0761 -1.0000 -1.0000 1123679 1593526279.40 151.5462 59.9997 32.0000 1.9405 1.9424 413.0952 413.5968 0.0760 -1.0000 -1.0000 1123757 1593526279.50 151.5334 59.9997 32.0000 1.9411 1.9431 413.1369 413.6370 0.0760 -1.0000 -1.0000 1123820 1593526279.60 151.5334 59.9997 32.0000 1.9406 1.9426 413.0694 413.5714 0.0762 -1.0000 -1.0000 1123882 1593526279.70 151.5334 59.9997 32.0000 1.9408 1.9427 413.0373 413.5389 0.0762 -1.0000 -1.0000 1123945 1593526279.80 151.5334 59.9997 32.0000 1.9408 1.9428 413.0031 413.5054 0.0763 -1.0000 -1.0000 1124008 1593526279.90 151.5334 59.9997 32.0000 1.9411 1.9430 412.9484 413.4491 0.0761 -1.0000 -1.0000 1124085 1593526280.00 151.5334 59.9997 32.0000 1.9416 1.9435 412.9252 413.4267 0.0762 -1.0000 -1.0000 1124148 1593526280.10 151.5209 60.0002 32.0000 1.9414 1.9434 412.9691 413.4704 0.0761 -1.0000 -1.0000 1124211 1593526280.20 151.5209 60.0002 32.0000 1.9408 1.9427 413.1771 413.6785 0.0761 -1.0000 -1.0000 1124289 1593526280.30 151.5209 60.0002 32.0000 1.9410 1.9429 413.1162 413.6177 0.0762 -1.0000 -1.0000 1124351 1593526280.40 151.5209 60.0002 32.0000 1.9416 1.9435 412.9556 413.4563 0.0760 -1.0000 -1.0000 1124413 1593526280.50 151.5209 60.0002 32.0000 1.9413 1.9433 412.8626 413.3645 0.0762 -1.0000 -1.0000 1124601 1593526280.60 151.5209 60.0002 32.0000 1.9414 1.9433 412.8959 413.3971 0.0761 -1.0000 -1.0000 1124663 1593526280.70 151.5209 60.0002 32.0000 1.9405 1.9425 413.0384 413.5393 0.0761 -1.0000 -1.0000 1124726 1593526280.80 151.5209 60.0002 32.0000 1.9407 1.9427 413.1738 413.6758 0.0762 -1.0000 -1.0000 1124804 1593526280.90 151.5209 60.0002 32.0000 1.9408 1.9428 413.2048 413.7065 0.0761 -1.0000 -1.0000 1124866 1593526281.00 151.5830 60.0002 32.0000 1.9408 1.9427 413.1798 413.6806 0.0760 -1.0000 -1.0000 1125351 1593526281.10 151.5830 60.0002 32.0000 1.9407 1.9427 413.0825 413.5839 0.0762 -1.0000 -1.0000 1125429 1593526281.20 151.5830 60.0002 32.0000 1.9411 1.9430 412.9443 413.4464 0.0762 -1.0000 -1.0000 1125491 1593526281.30 151.5830 60.0002 32.0000 1.9416 1.9436 412.9220 413.4241 0.0763 -1.0000 -1.0000 1125554 1593526281.40 151.5830 60.0002 32.0000 1.9416 1.9435 412.9152 413.4169 0.0763 -1.0000 -1.0000 1125616 1593526281.50 151.5830 60.0002 32.0000 1.9404 1.9424 413.0518 413.5541 0.0763 -1.0000 -1.0000 1125898 1593526281.60 151.5774 60.0002 32.0000 1.9405 1.9424 413.1474 413.6486 0.0761 -1.0000 -1.0000 1125960 1593526281.70 151.5731 60.0002 32.0000 1.9401 1.9420 413.1380 413.6400 0.0762 -1.0000 -1.0000 1126038 1593526281.80 151.5731 60.0002 32.0000 1.9417 1.9437 412.9627 413.4636 0.0761 -1.0000 -1.0000 1126101 1593526281.90 151.5731 60.0002 32.0000 1.9420 1.9440 412.9793 413.4812 0.0762 -1.0000 -1.0000 1126179 1593526282.00 151.5731 60.0002 32.0000 1.9416 1.9436 412.9316 413.4326 0.0761 -1.0000 -1.0000 1126241 1593526282.10 151.5731 60.0002 32.0000 1.9413 1.9432 412.8808 413.3822 0.0762 -1.0000 -1.0000 1126304 1593526282.20 151.5086 60.0002 32.0000 1.9408 1.9427 413.1036 413.6062 0.0762 -1.0000 -1.0000 1126382 1593526282.30 151.5086 60.0002 32.0000 1.9405 1.9424 413.1089 413.6098 0.0761 -1.0000 -1.0000 1126445 1593526282.40 151.5086 60.0002 32.0000 1.9407 1.9427 413.1253 413.6268 0.0762 -1.0000 -1.0000 1126507 1593526282.50 151.5086 60.0002 32.0000 1.9406 1.9425 413.0603 413.5617 0.0762 -1.0000 -1.0000 1126601 1593526282.60 151.5086 60.0002 32.0000 1.9410 1.9430 412.7897 413.2910 0.0761 -1.0000 -1.0000 1126663 1593526282.70 151.5137 60.0002 32.0000 1.9409 1.9428 412.8803 413.3814 0.0761 -1.0000 -1.0000 1126726 1593526282.80 151.5238 60.0002 32.0000 1.9411 1.9430 412.9655 413.4667 0.0761 -1.0000 -1.0000 1126804 1593526282.90 151.5238 60.0002 32.0000 1.9405 1.9425 413.0643 413.5660 0.0762 -1.0000 -1.0000 1126866 1593526283.00 151.5238 60.0002 32.0000 1.9398 1.9418 413.0859 413.5873 0.0761 -1.0000 -1.0000 1127100 1593526283.10 151.5238 60.0002 32.0000 1.9402 1.9422 413.1097 413.6109 0.0761 -1.0000 -1.0000 1127163 1593526283.20 151.5238 60.0002 32.0000 1.9405 1.9424 413.0905 413.5918 0.0762 -1.0000 -1.0000 1127225 1593526283.30 151.5009 60.0002 32.0000 1.9412 1.9431 412.9661 413.4674 0.0762 -1.0000 -1.0000 1127288 1593526283.40 151.5009 60.0002 32.0000 1.9414 1.9433 412.9144 413.4163 0.0762 -1.0000 -1.0000 1127366 1593526283.50 151.5009 60.0002 32.0000 1.9413 1.9432 412.9053 413.4073 0.0763 -1.0000 -1.0000 1127788 1593526283.60 151.5009 60.0002 32.0000 1.9409 1.9428 412.9759 413.4766 0.0761 -1.0000 -1.0000 1127850 1593526283.70 151.5009 60.0002 32.0000 1.9405 1.9425 413.1216 413.6239 0.0763 -1.0000 -1.0000 1127929 1593526283.80 151.5070 60.0002 32.0000 1.9404 1.9423 413.1301 413.6325 0.0763 -1.0000 -1.0000 1127991 1593526283.90 151.5070 60.0002 32.0000 1.9402 1.9422 413.0674 413.5684 0.0761 -1.0000 -1.0000 1128069 1593526284.00 151.5070 60.0002 32.0000 1.9412 1.9432 412.9922 413.4933 0.0762 -1.0000 -1.0000 1128257 1593526284.10 151.5070 60.0002 32.0000 1.9415 1.9434 412.9302 413.4314 0.0761 -1.0000 -1.0000 1128319 1593526284.20 151.5070 60.0002 32.0000 1.9415 1.9434 412.9061 413.4079 0.0762 -1.0000 -1.0000 1128397 1593526284.30 151.5070 60.0002 32.0000 1.9404 1.9424 412.8918 413.3935 0.0763 -1.0000 -1.0000 1128460 1593526284.40 151.5284 60.0002 32.0000 1.9409 1.9429 413.1037 413.6054 0.0762 -1.0000 -1.0000 1128522 1593526284.50 151.5363 60.0002 32.0000 1.9403 1.9423 413.1844 413.6865 0.0762 -1.0000 -1.0000 1128585 1593526284.60 151.5363 60.0002 32.0000 1.9403 1.9422 413.1771 413.6788 0.0762 -1.0000 -1.0000 1128850 1593526284.70 151.5363 60.0002 32.0000 1.9404 1.9423 413.0373 413.5383 0.0762 -1.0000 -1.0000 1128897 1593526284.80 151.5363 60.0002 32.0000 1.9415 1.9435 412.9281 413.4300 0.0762 -1.0000 -1.0000 1128975 1593526284.90 151.5363 60.0002 32.0000 1.9412 1.9431 412.9374 413.4389 0.0762 -1.0000 -1.0000 1129037 1593526285.00 151.4623 60.0008 32.0000 1.9406 1.9425 412.9452 413.4464 0.0762 -1.0000 -1.0000 1129100 1593526285.10 151.4623 60.0008 32.0000 1.9401 1.9421 413.0949 413.5963 0.0761 -1.0000 -1.0000 1129287 1593526285.20 151.4623 60.0008 32.0000 1.9396 1.9416 413.1939 413.6948 0.0761 -1.0000 -1.0000 1129350 1593526285.30 151.4623 60.0008 32.0000 1.9401 1.9421 413.1181 413.6200 0.0762 -1.0000 -1.0000 1129412 1593526285.40 151.4623 60.0008 32.0000 1.9402 1.9422 413.0406 413.5430 0.0764 -1.0000 -1.0000 1129490 1593526285.50 151.4865 60.0008 32.0000 1.9406 1.9426 412.9703 413.4726 0.0763 -1.0000 -1.0000 1129569 1593526285.60 151.4897 60.0008 32.0000 1.9417 1.9437 412.8633 413.3652 0.0762 -1.0000 -1.0000 1129740 1593526285.70 151.4897 60.0008 32.0000 1.9412 1.9432 412.9240 413.4254 0.0762 -1.0000 -1.0000 1129818 1593526285.80 151.4897 60.0008 32.0000 1.9411 1.9431 412.9776 413.4788 0.0762 -1.0000 -1.0000 1129881 1593526285.90 151.4897 60.0008 32.0000 1.9403 1.9422 413.1952 413.6977 0.0762 -1.0000 -1.0000 1129959 1593526286.00 151.4897 60.0008 32.0000 1.9402 1.9422 413.1286 413.6296 0.0760 -1.0000 -1.0000 1130022 1593526286.10 151.5067 60.0008 32.0000 1.9403 1.9423 413.0113 413.5123 0.0762 -1.0000 -1.0000 1130803 1593526286.20 151.5067 60.0008 32.0000 1.9408 1.9427 412.9432 413.4454 0.0762 -1.0000 -1.0000 1130881 1593526286.30 151.5067 60.0008 32.0000 1.9417 1.9437 412.9244 413.4263 0.0763 -1.0000 -1.0000 1130943 1593526286.40 151.5067 60.0008 32.0000 1.9412 1.9432 412.9328 413.4331 0.0760 -1.0000 -1.0000 1131006 1593526286.50 151.5067 60.0008 32.0000 1.9407 1.9426 412.9392 413.4401 0.0761 -1.0000 -1.0000 1131068 1593526286.60 151.5073 60.0008 32.0000 1.9403 1.9422 413.0914 413.5921 0.0760 -1.0000 -1.0000 1131131 1593526286.70 151.5109 60.0008 32.0000 1.9406 1.9425 413.1486 413.6498 0.0761 -1.0000 -1.0000 1131193 1593526286.80 151.5109 60.0008 32.0000 1.9402 1.9422 413.1474 413.6486 0.0761 -1.0000 -1.0000 1131271 1593526286.90 151.5109 60.0008 32.0000 1.9404 1.9424 413.0582 413.5598 0.0762 -1.0000 -1.0000 1131334 1593526287.00 151.5109 60.0008 32.0000 1.9410 1.9430 412.9404 413.4417 0.0761 -1.0000 -1.0000 1131396 1593526287.10 151.5109 60.0008 32.0000 1.9408 1.9427 413.0055 413.5066 0.0761 -1.0000 -1.0000 1131474 1593526287.20 151.4586 60.0008 32.0000 1.9405 1.9424 412.9955 413.4965 0.0761 -1.0000 -1.0000 1131537 1593526287.30 151.4586 60.0008 32.0000 1.9405 1.9424 413.1479 413.6493 0.0761 -1.0000 -1.0000 1131599 1593526287.40 151.4586 60.0008 32.0000 1.9408 1.9428 413.2192 413.7203 0.0761 -1.0000 -1.0000 1131677 1593526287.50 151.4586 60.0008 32.0000 1.9408 1.9428 413.1672 413.6684 0.0761 -1.0000 -1.0000 1131740 1593526287.60 151.4586 60.0008 32.0000 1.9409 1.9428 413.0736 413.5746 0.0761 -1.0000 -1.0000 1131802 1593526287.70 151.4586 60.0008 32.0000 1.9410 1.9430 412.9841 413.4851 0.0761 -1.0000 -1.0000 1131865 1593526287.80 151.4375 60.0008 32.0000 1.9419 1.9438 412.9243 413.4259 0.0762 -1.0000 -1.0000 1131927 1593526287.90 151.4375 60.0008 32.0000 1.9412 1.9432 412.9259 413.4277 0.0762 -1.0000 -1.0000 1132006 1593526288.00 151.4375 60.0008 32.0000 1.9410 1.9430 412.9373 413.4378 0.0761 -1.0000 -1.0000 1132068 1593526288.10 151.4375 60.0008 32.0000 1.9402 1.9422 413.2352 413.7371 0.0761 -1.0000 -1.0000 1132131 1593526288.20 151.4375 60.0008 32.0000 1.9408 1.9428 413.1123 413.6133 0.0762 -1.0000 -1.0000 1132256 1593526288.30 151.4572 60.0008 32.0000 1.9418 1.9437 413.0257 413.5267 0.0761 -1.0000 -1.0000 1132334 1593526288.40 151.4572 60.0008 32.0000 1.9413 1.9432 412.9439 413.4457 0.0762 -1.0000 -1.0000 1132396 1593526288.50 151.4572 60.0008 32.0000 1.9412 1.9432 412.9029 413.4041 0.0762 -1.0000 -1.0000 1132459 1593526288.60 151.4572 60.0008 32.0000 1.9410 1.9430 413.0012 413.5023 0.0761 -1.0000 -1.0000 1132537 1593526288.70 151.4572 60.0008 32.0000 1.9405 1.9424 413.1101 413.6116 0.0761 -1.0000 -1.0000 1133380 1593526288.80 151.4320 60.0008 32.0000 1.9402 1.9422 413.1872 413.6888 0.0762 -1.0000 -1.0000 1133458 1593526288.90 151.4165 60.0008 32.0000 1.9404 1.9423 413.1677 413.6693 0.0761 -1.0000 -1.0000 1133521 1593526289.00 151.4165 60.0008 32.0000 1.9405 1.9425 413.1061 413.6071 0.0761 -1.0000 -1.0000 1133583 1593526289.10 151.4165 60.0008 32.0000 1.9404 1.9423 413.0872 413.5883 0.0761 -1.0000 -1.0000 1133646 1593526289.20 151.4165 60.0008 32.0000 1.9413 1.9433 412.9529 413.4546 0.0762 -1.0000 -1.0000 1133708 1593526289.30 151.4165 60.0008 32.0000 1.9414 1.9433 412.9397 413.4411 0.0761 -1.0000 -1.0000 1133771 1593526289.40 151.4562 60.0008 32.0000 1.9411 1.9431 413.0284 413.5295 0.0761 -1.0000 -1.0000 1133849 1593526289.50 151.4562 60.0008 32.0000 1.9409 1.9428 413.1584 413.6600 0.0762 -1.0000 -1.0000 1133911 1593526289.60 151.4562 60.0008 32.0000 1.9415 1.9435 413.1670 413.6682 0.0761 -1.0000 -1.0000 1133974 1593526289.70 151.4562 60.0008 32.0000 1.9413 1.9432 413.0589 413.5607 0.0762 -1.0000 -1.0000 1134052 1593526289.80 151.4562 60.0008 32.0000 1.9413 1.9432 412.9913 413.4930 0.0761 -1.0000 -1.0000 1134114 1593526289.90 151.4465 60.0008 32.0000 1.9422 1.9441 413.0006 413.5014 0.0761 -1.0000 -1.0000 1134177 1593526290.00 151.4395 60.0008 32.0000 1.9415 1.9434 412.9876 413.4886 0.0761 -1.0000 -1.0000 1134240 1593526290.10 151.4395 60.0008 32.0000 1.9408 1.9427 413.1134 413.6155 0.0762 -1.0000 -1.0000 1134318 1593526290.20 151.4395 60.0008 32.0000 1.9408 1.9427 413.1105 413.6115 0.0760 -1.0000 -1.0000 1134552 1593526290.30 151.4395 60.0008 32.0000 1.9412 1.9432 413.0976 413.5993 0.0762 -1.0000 -1.0000 1134614 1593526290.40 151.4395 60.0008 32.0000 1.9409 1.9429 413.0255 413.5266 0.0761 -1.0000 -1.0000 1134677 1593526290.50 151.4395 60.0008 32.0000 1.9414 1.9433 412.9816 413.4827 0.0761 -1.0000 -1.0000 1134755 1593526290.60 151.4395 60.0008 32.0000 1.9416 1.9435 412.9477 413.4496 0.0762 -1.0000 -1.0000 1134818 1593526290.70 151.4456 60.0008 32.0000 1.9410 1.9429 412.9941 413.4950 0.0761 -1.0000 -1.0000 1134989 1593526290.80 151.4472 60.0008 32.0000 1.9411 1.9431 412.9702 413.4714 0.0761 -1.0000 -1.0000 1135067 1593526290.90 151.4472 60.0008 32.0000 1.9408 1.9427 413.1318 413.6329 0.0760 -1.0000 -1.0000 1135130 1593526291.00 151.4472 60.0008 32.0000 1.9407 1.9427 413.1964 413.6972 0.0761 -1.0000 -1.0000 1135192 1593526291.10 151.4472 60.0008 32.0000 1.9407 1.9426 413.1631 413.6640 0.0760 -1.0000 -1.0000 1135270 1593526291.20 151.4472 60.0008 32.0000 1.9408 1.9427 413.1007 413.6021 0.0761 -1.0000 -1.0000 1135333 1593526291.30 151.4624 60.0008 32.0000 1.9417 1.9436 412.9848 413.4862 0.0762 -1.0000 -1.0000 1136270 1593526291.40 151.4624 60.0008 32.0000 1.9415 1.9434 413.0582 413.5606 0.0763 -1.0000 -1.0000 1136364 1593526291.50 151.4624 60.0008 32.0000 1.9411 1.9430 413.1933 413.6953 0.0762 -1.0000 -1.0000 1136426 1593526291.60 151.4624 60.0008 32.0000 1.9406 1.9425 413.1478 413.6491 0.0761 -1.0000 -1.0000 1136489 1593526291.70 151.4624 60.0008 32.0000 1.9410 1.9430 413.1777 413.6794 0.0762 -1.0000 -1.0000 1136552 1593526291.80 151.4584 60.0008 32.0000 1.9414 1.9434 413.0296 413.5312 0.0762 -1.0000 -1.0000 1136614 1593526291.90 151.4536 60.0008 32.0000 1.9424 1.9443 413.0031 413.5054 0.0763 -1.0000 -1.0000 1136692 1593526292.00 151.4536 60.0008 32.0000 1.9423 1.9442 412.9802 413.4821 0.0762 -1.0000 -1.0000 1136755 1593526292.10 151.4536 60.0008 32.0000 1.9415 1.9434 412.9974 413.4989 0.0761 -1.0000 -1.0000 1136817 1593526292.20 151.4536 60.0008 32.0000 1.9414 1.9434 413.0670 413.5684 0.0762 -1.0000 -1.0000 1136895 1593526292.30 151.4536 60.0008 32.0000 1.9411 1.9431 413.1049 413.6064 0.0762 -1.0000 -1.0000 1136957 1593526292.40 151.4668 60.0008 32.0000 1.9405 1.9424 413.1711 413.6734 0.0762 -1.0000 -1.0000 1137020 1593526292.50 151.4668 60.0008 32.0000 1.9407 1.9427 413.1139 413.6157 0.0762 -1.0000 -1.0000 1137098 1593526292.60 151.4668 60.0008 32.0000 1.9413 1.9433 413.0409 413.5418 0.0761 -1.0000 -1.0000 1137160 1593526292.70 151.4668 60.0008 32.0000 1.9413 1.9432 413.0200 413.5213 0.0761 -1.0000 -1.0000 1137223 1593526292.80 151.4668 60.0008 32.0000 1.9419 1.9438 412.9704 413.4715 0.0761 -1.0000 -1.0000 1137285 1593526292.90 151.4930 60.0008 32.0000 1.9420 1.9440 412.9624 413.4631 0.0761 -1.0000 -1.0000 1137348 1593526293.00 151.5094 60.0008 32.0000 1.9417 1.9436 413.0442 413.5456 0.0761 -1.0000 -1.0000 1137426 1593526293.10 151.5094 60.0008 32.0000 1.9403 1.9423 413.0625 413.5635 0.0760 -1.0000 -1.0000 1137489 1593526293.20 151.5094 60.0008 32.0000 1.9413 1.9432 413.0913 413.5919 0.0761 -1.0000 -1.0000 1137551 1593526293.30 151.5094 60.0008 32.0000 1.9406 1.9426 413.1906 413.6914 0.0760 -1.0000 -1.0000 1137613 1593526293.40 151.5094 60.0008 32.0000 1.9419 1.9438 413.2332 413.7351 0.0762 -1.0000 -1.0000 1137692 1593526293.50 151.4939 60.0008 32.0000 1.9418 1.9437 413.0948 413.5963 0.0762 -1.0000 -1.0000 1137754 1593526293.60 151.5071 60.0008 32.0000 1.9417 1.9437 413.0684 413.5695 0.0761 -1.0000 -1.0000 1137817 1593526293.70 151.5071 60.0008 32.0000 1.9414 1.9433 412.9628 413.4635 0.0761 -1.0000 -1.0000 1137895 1593526293.80 151.5071 60.0008 32.0000 1.9413 1.9432 413.1153 413.6170 0.0762 -1.0000 -1.0000 1138113 1593526293.90 151.5071 60.0008 32.0000 1.9414 1.9433 413.1373 413.6391 0.0762 -1.0000 -1.0000 1138207 1593526294.00 151.5071 60.0008 32.0000 1.9416 1.9435 413.1429 413.6439 0.0761 -1.0000 -1.0000 1138270 1593526294.10 151.5071 60.0008 32.0000 1.9411 1.9431 413.1054 413.6066 0.0761 -1.0000 -1.0000 1138332 1593526294.20 151.4849 60.0008 32.0000 1.9412 1.9432 413.1571 413.6590 0.0761 -1.0000 -1.0000 1138395 1593526294.30 151.4849 60.0008 32.0000 1.9409 1.9428 412.9206 413.4209 0.0761 -1.0000 -1.0000 1138457 1593526294.40 151.4849 60.0008 32.0000 1.9418 1.9437 412.9371 413.4376 0.0760 -1.0000 -1.0000 1138645 1593526294.50 151.4849 60.0008 32.0000 1.9415 1.9434 413.1148 413.6170 0.0762 -1.0000 -1.0000 1138707 1593526294.60 151.4849 60.0008 32.0000 1.9405 1.9424 413.1292 413.6310 0.0762 -1.0000 -1.0000 1138770 1593526294.70 151.4849 60.0008 32.0000 1.9417 1.9436 413.1243 413.6264 0.0763 -1.0000 -1.0000 1138832 1593526294.80 151.4849 60.0008 32.0000 1.9416 1.9435 412.9810 413.4829 0.0762 -1.0000 -1.0000 1138910 1593526294.90 151.4549 60.0013 32.0000 1.9417 1.9436 413.0042 413.5057 0.0762 -1.0000 -1.0000 1139035 1593526295.00 151.4527 60.0013 32.0000 1.9416 1.9435 412.9690 413.4700 0.0760 -1.0000 -1.0000 1139098 1593526295.10 151.4527 60.0013 32.0000 1.9405 1.9424 412.9688 413.4697 0.0761 -1.0000 -1.0000 1139176 1593526295.20 151.4527 60.0013 32.0000 1.9412 1.9431 413.1221 413.6231 0.0761 -1.0000 -1.0000 1139238 1593526295.30 151.4527 60.0013 32.0000 1.9412 1.9431 413.2106 413.7124 0.0762 -1.0000 -1.0000 1139301 1593526295.40 151.4937 60.0013 32.0000 1.9418 1.9437 413.1753 413.6764 0.0761 -1.0000 -1.0000 1139535 1593526295.50 151.4937 60.0013 32.0000 1.9411 1.9431 413.1070 413.6089 0.0762 -1.0000 -1.0000 1139597 1593526295.60 151.4937 60.0013 32.0000 1.9422 1.9441 412.9456 413.4463 0.0761 -1.0000 -1.0000 1139660 1593526295.70 151.4937 60.0013 32.0000 1.9423 1.9442 412.9691 413.4704 0.0761 -1.0000 -1.0000 1139738 1593526295.80 151.4937 60.0013 32.0000 1.9416 1.9435 413.0518 413.5532 0.0761 -1.0000 -1.0000 1139801 1593526295.90 151.5027 60.0013 32.0000 1.9411 1.9431 413.1552 413.6559 0.0760 -1.0000 -1.0000 1140035 1593526296.00 151.5027 60.0013 32.0000 1.9405 1.9425 413.1928 413.6945 0.0762 -1.0000 -1.0000 1140144 1593526296.10 151.5027 60.0013 32.0000 1.9414 1.9434 413.0838 413.5855 0.0762 -1.0000 -1.0000 1140207 1593526296.20 151.5027 60.0013 32.0000 1.9421 1.9441 413.0211 413.5216 0.0761 -1.0000 -1.0000 1140285 1593526296.30 151.5027 60.0013 32.0000 1.9418 1.9437 412.9948 413.4968 0.0762 -1.0000 -1.0000 1140348 1593526296.40 151.5010 60.0013 32.0000 1.9413 1.9433 412.8800 413.3817 0.0762 -1.0000 -1.0000 1140535 1593526296.50 151.4935 60.0013 32.0000 1.9410 1.9430 412.9580 413.4586 0.0761 -1.0000 -1.0000 1140597 1593526296.60 151.4935 60.0013 32.0000 1.9408 1.9427 413.0704 413.5720 0.0762 -1.0000 -1.0000 1140660 1593526296.70 151.4935 60.0013 32.0000 1.9404 1.9424 413.1507 413.6526 0.0762 -1.0000 -1.0000 1140722 1593526296.80 151.4935 60.0013 32.0000 1.9413 1.9432 413.1409 413.6425 0.0762 -1.0000 -1.0000 1140800 1593526296.90 151.4935 60.0013 32.0000 1.9414 1.9433 413.0634 413.5654 0.0763 -1.0000 -1.0000 1141566 1593526297.00 151.5208 60.0013 32.0000 1.9419 1.9438 412.8968 413.3976 0.0760 -1.0000 -1.0000 1141628 1593526297.10 151.5208 60.0013 32.0000 1.9419 1.9438 412.9053 413.4067 0.0762 -1.0000 -1.0000 1141706 1593526297.20 151.5208 60.0013 32.0000 1.9416 1.9436 412.9437 413.4450 0.0761 -1.0000 -1.0000 1141769 1593526297.30 151.5208 60.0013 32.0000 1.9410 1.9429 413.0193 413.5202 0.0761 -1.0000 -1.0000 1141831 1593526297.40 151.5208 60.0013 32.0000 1.9411 1.9430 413.1011 413.6017 0.0760 -1.0000 -1.0000 1141909 1593526297.50 151.5024 60.0013 32.0000 1.9407 1.9427 413.2035 413.7055 0.0763 -1.0000 -1.0000 1142144 1593526297.60 151.4933 60.0013 32.0000 1.9410 1.9430 413.0953 413.5965 0.0762 -1.0000 -1.0000 1142206 1593526297.70 151.4933 60.0013 32.0000 1.9403 1.9422 413.1112 413.6130 0.0762 -1.0000 -1.0000 1142269 1593526297.80 151.4933 60.0013 32.0000 1.9410 1.9430 413.0578 413.5601 0.0762 -1.0000 -1.0000 1142331 1593526297.90 151.4933 60.0013 32.0000 1.9415 1.9435 413.0524 413.5539 0.0762 -1.0000 -1.0000 1142409 1593526298.00 151.4933 60.0013 32.0000 1.9412 1.9431 413.0208 413.5226 0.0762 -1.0000 -1.0000 1142472 1593526298.10 151.5551 60.0013 32.0000 1.9410 1.9430 413.0779 413.5792 0.0761 -1.0000 -1.0000 1142534 1593526298.20 151.5551 60.0013 32.0000 1.9412 1.9431 413.1325 413.6339 0.0761 -1.0000 -1.0000 1142612 1593526298.30 151.5551 60.0013 32.0000 1.9413 1.9433 413.1846 413.6866 0.0763 -1.0000 -1.0000 1142675 1593526298.40 151.5551 60.0013 32.0000 1.9414 1.9433 413.0815 413.5834 0.0762 -1.0000 -1.0000 1142737 1593526298.50 151.5551 60.0013 32.0000 1.9421 1.9441 413.0401 413.5417 0.0761 -1.0000 -1.0000 1142816 1593526298.60 151.5046 60.0013 32.0000 1.9414 1.9433 413.0028 413.5033 0.0760 -1.0000 -1.0000 1142878 1593526298.70 151.5046 60.0013 32.0000 1.9416 1.9435 412.9287 413.4295 0.0760 -1.0000 -1.0000 1142940 1593526298.80 151.5046 60.0013 32.0000 1.9415 1.9434 413.0283 413.5285 0.0760 -1.0000 -1.0000 1143003 1593526298.90 151.5046 60.0013 32.0000 1.9408 1.9427 413.1396 413.6402 0.0760 -1.0000 -1.0000 1143065 1593526299.00 151.5046 60.0013 32.0000 1.9412 1.9432 413.1723 413.6738 0.0761 -1.0000 -1.0000 1143128 1593526299.10 151.5066 60.0013 32.0000 1.9414 1.9433 413.0299 413.5308 0.0761 -1.0000 -1.0000 1143206 1593526299.20 151.5400 60.0013 32.0000 1.9417 1.9437 412.9166 413.4173 0.0761 -1.0000 -1.0000 1143268 1593526299.30 151.5400 60.0013 32.0000 1.9415 1.9435 412.9165 413.4166 0.0760 -1.0000 -1.0000 1143331 1593526299.40 151.5400 60.0013 32.0000 1.9411 1.9431 412.9422 413.4431 0.0761 -1.0000 -1.0000 1143409 1593526299.50 151.5400 60.0013 32.0000 1.9414 1.9434 413.0428 413.5445 0.0762 -1.0000 -1.0000 1143628 1593526299.60 151.5400 60.0013 32.0000 1.9406 1.9425 413.1166 413.6176 0.0761 -1.0000 -1.0000 1143690 1593526299.70 151.5209 60.0003 32.0000 1.9408 1.9428 413.1276 413.6288 0.0761 -1.0000 -1.0000 1143768 1593526299.80 151.5197 60.0002 32.0000 1.9417 1.9436 413.1238 413.6251 0.0761 -1.0000 -1.0000 1143831 1593526299.90 151.5197 60.0002 32.0000 1.9417 1.9436 412.9431 413.4437 0.0761 -1.0000 -1.0000 1143893 1593526300.00 151.5197 60.0002 32.0000 1.9415 1.9434 412.8944 413.3956 0.0762 -1.0000 -1.0000 1144128 1593526300.10 151.5197 60.0002 32.0000 1.9411 1.9431 412.9309 413.4317 0.0761 -1.0000 -1.0000 1144190 1593526300.20 151.5197 60.0002 32.0000 1.9412 1.9432 412.9721 413.4729 0.0760 -1.0000 -1.0000 1144253 1593526300.30 151.5197 60.0002 32.0000 1.9403 1.9422 413.0978 413.5982 0.0760 -1.0000 -1.0000 1144315 1593526300.40 151.5197 60.0002 32.0000 1.9403 1.9422 413.0471 413.5482 0.0761 -1.0000 -1.0000 1144378 1593526300.50 151.5078 60.0002 32.0000 1.9402 1.9422 413.1046 413.6054 0.0761 -1.0000 -1.0000 1144628 1593526300.60 151.5078 60.0002 32.0000 1.9407 1.9427 413.0435 413.5440 0.0760 -1.0000 -1.0000 1144690 1593526300.70 151.5078 60.0002 32.0000 1.9412 1.9432 412.9729 413.4754 0.0763 -1.0000 -1.0000 1144753 1593526300.80 151.5078 60.0002 32.0000 1.9408 1.9428 412.9999 413.5016 0.0762 -1.0000 -1.0000 1144815 1593526300.90 151.5078 60.0002 32.0000 1.9417 1.9436 412.9445 413.4452 0.0761 -1.0000 -1.0000 1144877 1593526301.00 151.5023 60.0002 32.0000 1.9416 1.9435 412.8941 413.3954 0.0761 -1.0000 -1.0000 1144940 1593526301.10 151.5023 60.0002 32.0000 1.9416 1.9435 412.9291 413.4303 0.0761 -1.0000 -1.0000 1145908 1593526301.20 151.5023 60.0002 32.0000 1.9409 1.9429 413.0023 413.5032 0.0761 -1.0000 -1.0000 1145971 1593526301.30 151.5023 60.0002 32.0000 1.9397 1.9417 412.9985 413.5005 0.0763 -1.0000 -1.0000 1146034 1593526301.40 151.5023 60.0002 32.0000 1.9412 1.9431 412.8603 413.3619 0.0762 -1.0000 -1.0000 1146096 1593526301.50 151.5169 60.0002 32.0000 1.9414 1.9434 412.9149 413.4161 0.0761 -1.0000 -1.0000 1146159 1593526301.60 151.5621 60.0002 32.0000 1.9419 1.9438 412.8831 413.3842 0.0762 -1.0000 -1.0000 1146221 1593526301.70 151.5621 60.0002 32.0000 1.9412 1.9432 412.9941 413.4945 0.0759 -1.0000 -1.0000 1146299 1593526301.80 151.5621 60.0002 32.0000 1.9409 1.9428 413.0708 413.5722 0.0761 -1.0000 -1.0000 1146361 1593526301.90 151.5621 60.0002 32.0000 1.9401 1.9421 413.1215 413.6230 0.0762 -1.0000 -1.0000 1146440 1593526302.00 151.5621 60.0002 32.0000 1.9406 1.9426 413.1263 413.6267 0.0760 -1.0000 -1.0000 1146502 1593526302.10 151.5500 60.0002 32.0000 1.9403 1.9423 413.0779 413.5791 0.0761 -1.0000 -1.0000 1146565 1593526302.20 151.5500 60.0002 32.0000 1.9412 1.9432 413.0690 413.5703 0.0761 -1.0000 -1.0000 1146643 1593526302.30 151.5500 60.0002 32.0000 1.9411 1.9430 412.9590 413.4601 0.0762 -1.0000 -1.0000 1146690 1593526302.40 151.5500 60.0002 32.0000 1.9406 1.9425 412.9325 413.4344 0.0763 -1.0000 -1.0000 1146752 1593526302.50 151.5500 60.0002 32.0000 1.9404 1.9423 413.0868 413.5884 0.0761 -1.0000 -1.0000 1146830 1593526302.60 151.5436 60.0002 32.0000 1.9405 1.9425 413.0939 413.5958 0.0762 -1.0000 -1.0000 1146893 1593526302.70 151.5203 60.0002 32.0000 1.9406 1.9425 413.1825 413.6837 0.0761 -1.0000 -1.0000 1146955 1593526302.80 151.5203 60.0002 32.0000 1.9404 1.9424 413.0718 413.5732 0.0761 -1.0000 -1.0000 1147033 1593526302.90 151.5203 60.0002 32.0000 1.9414 1.9434 412.9902 413.4914 0.0761 -1.0000 -1.0000 1147096 1593526303.00 151.5203 60.0002 32.0000 1.9418 1.9438 412.9168 413.4180 0.0761 -1.0000 -1.0000 1147158 1593526303.10 151.5203 60.0002 32.0000 1.9414 1.9433 412.8675 413.3685 0.0761 -1.0000 -1.0000 1147361 1593526303.20 151.5203 60.0002 32.0000 1.9409 1.9428 412.9290 413.4297 0.0761 -1.0000 -1.0000 1147424 1593526303.30 151.5203 60.0002 32.0000 1.9402 1.9421 413.0282 413.5290 0.0761 -1.0000 -1.0000 1147486 1593526303.40 151.5203 60.0002 32.0000 1.9406 1.9425 412.9997 413.5002 0.0761 -1.0000 -1.0000 1147564 1593526303.50 151.5188 60.0002 32.0000 1.9403 1.9423 413.0905 413.5913 0.0759 -1.0000 -1.0000 1147627 1593526303.60 151.4838 60.0002 32.0000 1.9412 1.9432 413.0209 413.5210 0.0761 -1.0000 -1.0000 1147908 1593526303.70 151.4838 60.0002 32.0000 1.9411 1.9430 413.0941 413.5968 0.0762 -1.0000 -1.0000 1147986 1593526303.80 151.4838 60.0002 32.0000 1.9410 1.9429 412.9643 413.4649 0.0761 -1.0000 -1.0000 1148049 1593526303.90 151.4860 60.0002 32.0000 1.9416 1.9436 412.9549 413.4559 0.0761 -1.0000 -1.0000 1148111 1593526304.00 151.5426 60.0002 32.0000 1.9415 1.9435 413.0131 413.5148 0.0762 -1.0000 -1.0000 1148174 1593526304.10 151.5426 60.0002 32.0000 1.9406 1.9426 413.0164 413.5179 0.0762 -1.0000 -1.0000 1148408 1593526304.20 151.5426 60.0002 32.0000 1.9405 1.9425 413.1987 413.7004 0.0761 -1.0000 -1.0000 1148486 1593526304.30 151.5426 60.0002 32.0000 1.9403 1.9422 413.1845 413.6858 0.0761 -1.0000 -1.0000 1148549 1593526304.40 151.5426 60.0002 32.0000 1.9414 1.9434 413.1484 413.6505 0.0763 -1.0000 -1.0000 1148611 1593526304.50 151.5048 60.0002 32.0000 1.9412 1.9431 413.2769 413.7786 0.0761 -1.0000 -1.0000 1148674 1593526304.60 151.5048 60.0002 32.0000 1.9409 1.9428 413.0939 413.5949 0.0761 -1.0000 -1.0000 1149361 1593526304.70 151.5048 60.0002 32.0000 1.9411 1.9431 412.9535 413.4544 0.0761 -1.0000 -1.0000 1149423 1593526304.80 151.5048 60.0002 32.0000 1.9414 1.9433 412.9329 413.4338 0.0760 -1.0000 -1.0000 1149517 1593526304.90 151.5048 60.0002 32.0000 1.9414 1.9433 413.0402 413.5405 0.0760 -1.0000 -1.0000 1149579 1593526305.00 151.5004 60.0005 32.0000 1.9410 1.9430 413.2185 413.7200 0.0762 -1.0000 -1.0000 1149642 1593526305.10 151.5004 60.0005 32.0000 1.9409 1.9428 413.1988 413.6992 0.0760 -1.0000 -1.0000 1149720 1593526305.20 151.5004 60.0005 32.0000 1.9414 1.9434 413.1829 413.6841 0.0761 -1.0000 -1.0000 1149783 1593526305.30 151.5004 60.0005 32.0000 1.9413 1.9433 413.1979 413.6989 0.0760 -1.0000 -1.0000 1149845 1593526305.40 151.5004 60.0005 32.0000 1.9415 1.9434 412.9382 413.4390 0.0761 -1.0000 -1.0000 1149908 1593526305.50 151.5004 60.0005 32.0000 1.9420 1.9439 412.9828 413.4841 0.0761 -1.0000 -1.0000 1149970 1593526305.60 151.4601 60.0005 32.0000 1.9409 1.9428 412.9942 413.4953 0.0761 -1.0000 -1.0000 1150048 1593526305.70 151.4601 60.0005 32.0000 1.9409 1.9428 413.0807 413.5819 0.0761 -1.0000 -1.0000 1150111 1593526305.80 151.4601 60.0005 32.0000 1.9403 1.9422 413.2282 413.7295 0.0761 -1.0000 -1.0000 1150173 1593526305.90 151.4601 60.0005 32.0000 1.9408 1.9427 413.1678 413.6704 0.0762 -1.0000 -1.0000 1150251 1593526306.00 151.4601 60.0005 32.0000 1.9410 1.9430 413.2191 413.7201 0.0761 -1.0000 -1.0000 1150314 1593526306.10 151.4721 60.0005 32.0000 1.9415 1.9434 413.0760 413.5779 0.0763 -1.0000 -1.0000 1150376 1593526306.20 151.4721 60.0005 32.0000 1.9414 1.9433 412.9488 413.4500 0.0761 -1.0000 -1.0000 1150517 1593526306.30 151.4721 60.0005 32.0000 1.9416 1.9436 412.9274 413.4283 0.0761 -1.0000 -1.0000 1150579 1593526306.40 151.4721 60.0005 32.0000 1.9406 1.9425 413.0057 413.5065 0.0761 -1.0000 -1.0000 1150642 1593526306.50 151.4721 60.0005 32.0000 1.9407 1.9426 413.1242 413.6252 0.0761 -1.0000 -1.0000 1150720 1593526306.60 151.4721 60.0005 32.0000 1.9409 1.9429 413.2313 413.7325 0.0760 -1.0000 -1.0000 1150783 1593526306.70 151.4721 60.0005 32.0000 1.9407 1.9426 413.2065 413.7076 0.0761 -1.0000 -1.0000 1150861 1593526306.80 151.4721 60.0005 32.0000 1.9403 1.9423 413.1407 413.6431 0.0762 -1.0000 -1.0000 1150939 1593526306.90 151.4721 60.0005 32.0000 1.9422 1.9441 413.0245 413.5255 0.0761 -1.0000 -1.0000 1151001 1593526307.00 151.4721 60.0005 32.0000 1.9418 1.9438 413.0548 413.5561 0.0761 -1.0000 -1.0000 1151063 1593526307.10 151.4721 60.0005 32.0000 1.9416 1.9436 413.0872 413.5879 0.0761 -1.0000 -1.0000 1151126 1593526307.20 151.4721 60.0005 32.0000 1.9405 1.9424 413.1852 413.6870 0.0762 -1.0000 -1.0000 1151376 1593526307.30 151.4746 60.0005 32.0000 1.9407 1.9427 413.1279 413.6288 0.0760 -1.0000 -1.0000 1151438 1593526307.40 151.4750 60.0005 32.0000 1.9410 1.9430 413.1064 413.6076 0.0761 -1.0000 -1.0000 1151501 1593526307.50 151.4750 60.0005 32.0000 1.9416 1.9436 413.0839 413.5848 0.0761 -1.0000 -1.0000 1151563 1593526307.60 151.4750 60.0005 32.0000 1.9420 1.9440 412.9250 413.4257 0.0760 -1.0000 -1.0000 1151626 1593526307.70 151.4750 60.0005 32.0000 1.9419 1.9439 412.9200 413.4203 0.0760 -1.0000 -1.0000 1152126 1593526307.80 151.4750 60.0005 32.0000 1.9413 1.9433 413.0077 413.5089 0.0762 -1.0000 -1.0000 1152188 1593526307.90 151.4856 60.0005 32.0000 1.9411 1.9431 413.1004 413.6009 0.0760 -1.0000 -1.0000 1152251 1593526308.00 151.4856 60.0005 32.0000 1.9416 1.9435 413.2112 413.7125 0.0761 -1.0000 -1.0000 1152313 1593526308.10 151.4856 60.0005 32.0000 1.9415 1.9435 413.1373 413.6382 0.0760 -1.0000 -1.0000 1152376 1593526308.20 151.4856 60.0005 32.0000 1.9414 1.9434 412.9871 413.4880 0.0761 -1.0000 -1.0000 1152454 1593526308.30 151.4856 60.0005 32.0000 1.9420 1.9440 412.9553 413.4557 0.0760 -1.0000 -1.0000 1152517 1593526308.40 151.4856 60.0005 32.0000 1.9415 1.9435 412.9759 413.4777 0.0763 -1.0000 -1.0000 1152579 1593526308.50 151.4768 60.0005 32.0000 1.9413 1.9433 413.0160 413.5167 0.0761 -1.0000 -1.0000 1152657 1593526308.60 151.4768 60.0005 32.0000 1.9413 1.9432 412.9685 413.4700 0.0762 -1.0000 -1.0000 1152720 1593526308.70 151.4768 60.0005 32.0000 1.9408 1.9427 413.1770 413.6788 0.0762 -1.0000 -1.0000 1153141 1593526308.80 151.4768 60.0005 32.0000 1.9404 1.9423 413.1297 413.6307 0.0761 -1.0000 -1.0000 1153219 1593526308.90 151.4768 60.0005 32.0000 1.9405 1.9424 413.1587 413.6604 0.0762 -1.0000 -1.0000 1153282 1593526309.00 151.4908 60.0005 32.0000 1.9410 1.9429 413.1533 413.6543 0.0761 -1.0000 -1.0000 1153344 1593526309.10 151.5119 60.0005 32.0000 1.9421 1.9440 412.9512 413.4529 0.0762 -1.0000 -1.0000 1153407 1593526309.20 151.5119 60.0005 32.0000 1.9414 1.9434 412.9825 413.4834 0.0760 -1.0000 -1.0000 1153485 1593526309.30 151.5119 60.0005 32.0000 1.9418 1.9438 412.9763 413.4768 0.0760 -1.0000 -1.0000 1153610 1593526309.40 151.5119 60.0005 32.0000 1.9409 1.9429 413.1130 413.6140 0.0761 -1.0000 -1.0000 1153688 1593526309.50 151.5119 60.0005 32.0000 1.9412 1.9431 413.2233 413.7239 0.0759 -1.0000 -1.0000 1153750 1593526309.60 151.5468 60.0009 32.0000 1.9411 1.9430 413.1634 413.6642 0.0760 -1.0000 -1.0000 1153813 1593526309.70 151.5468 60.0009 32.0000 1.9412 1.9431 413.0889 413.5897 0.0761 -1.0000 -1.0000 1153875 1593526309.80 151.5468 60.0009 32.0000 1.9414 1.9433 412.9176 413.4180 0.0761 -1.0000 -1.0000 1154110 1593526309.90 151.5468 60.0009 32.0000 1.9417 1.9436 412.9267 413.4281 0.0761 -1.0000 -1.0000 1154188 1593526310.00 151.5468 60.0009 32.0000 1.9419 1.9438 412.9423 413.4435 0.0762 -1.0000 -1.0000 1154250 1593526310.10 151.5375 60.0009 32.0000 1.9416 1.9435 413.0019 413.5040 0.0762 -1.0000 -1.0000 1154313 1593526310.20 151.5051 60.0009 32.0000 1.9414 1.9434 413.1943 413.6952 0.0761 -1.0000 -1.0000 1154391 1593526310.30 151.5051 60.0009 32.0000 1.9410 1.9429 413.1962 413.6966 0.0759 -1.0000 -1.0000 1154594 1593526310.40 151.5051 60.0009 32.0000 1.9411 1.9430 413.1611 413.6628 0.0762 -1.0000 -1.0000 1154657 1593526310.50 151.5051 60.0009 32.0000 1.9419 1.9438 413.0301 413.5320 0.0762 -1.0000 -1.0000 1154719 1593526310.60 151.5051 60.0009 32.0000 1.9413 1.9433 412.9859 413.4865 0.0760 -1.0000 -1.0000 1154782 1593526310.70 151.5051 60.0009 32.0000 1.9420 1.9440 413.0208 413.5219 0.0761 -1.0000 -1.0000 1154844 1593526310.80 151.5760 60.0009 32.0000 1.9419 1.9438 413.0722 413.5726 0.0760 -1.0000 -1.0000 1155156 1593526310.90 151.5760 60.0009 32.0000 1.9422 1.9441 413.1827 413.6824 0.0758 -1.0000 -1.0000 1155219 1593526311.00 151.5760 60.0009 32.0000 1.9415 1.9435 413.1826 413.6839 0.0761 -1.0000 -1.0000 1155281 1593526311.10 151.5760 60.0009 32.0000 1.9409 1.9429 413.2252 413.7267 0.0762 -1.0000 -1.0000 1155391 1593526311.20 151.5760 60.0009 32.0000 1.9411 1.9431 413.0745 413.5759 0.0762 -1.0000 -1.0000 1155453 1593526311.30 151.5716 60.0009 32.0000 1.9417 1.9436 412.9404 413.4415 0.0761 -1.0000 -1.0000 1155781 1593526311.40 151.5716 60.0009 32.0000 1.9418 1.9438 413.0248 413.5262 0.0762 -1.0000 -1.0000 1155844 1593526311.50 151.5716 60.0009 32.0000 1.9410 1.9429 413.1696 413.6705 0.0761 -1.0000 -1.0000 1155906 1593526311.60 151.5716 60.0009 32.0000 1.9409 1.9428 413.1588 413.6605 0.0761 -1.0000 -1.0000 1155969 1593526311.70 151.5716 60.0009 32.0000 1.9410 1.9430 413.1872 413.6885 0.0762 -1.0000 -1.0000 1156047 1593526311.80 151.5516 60.0009 32.0000 1.9412 1.9432 413.1412 413.6412 0.0760 -1.0000 -1.0000 1156109 1593526311.90 151.5243 60.0009 32.0000 1.9416 1.9436 413.1397 413.6408 0.0761 -1.0000 -1.0000 1156187 1593526312.00 151.5243 60.0009 32.0000 1.9416 1.9435 413.0103 413.5111 0.0761 -1.0000 -1.0000 1156250 1593526312.10 151.5243 60.0009 32.0000 1.9417 1.9436 412.9404 413.4401 0.0760 -1.0000 -1.0000 1156312 1593526312.20 151.5243 60.0009 32.0000 1.9412 1.9431 412.9249 413.4265 0.0762 -1.0000 -1.0000 1156375 1593526312.30 151.5243 60.0009 32.0000 1.9414 1.9433 412.9777 413.4797 0.0763 -1.0000 -1.0000 1156437 1593526312.40 151.5948 60.0009 32.0000 1.9413 1.9432 413.1953 413.6971 0.0762 -1.0000 -1.0000 1156500 1593526312.50 151.5948 60.0009 32.0000 1.9414 1.9433 413.1439 413.6452 0.0761 -1.0000 -1.0000 1156578 1593526312.60 151.5948 60.0009 32.0000 1.9411 1.9431 413.0421 413.5431 0.0761 -1.0000 -1.0000 1156640 1593526312.70 151.5948 60.0009 32.0000 1.9417 1.9436 412.8943 413.3942 0.0760 -1.0000 -1.0000 1156703 1593526312.80 151.5948 60.0009 32.0000 1.9408 1.9427 412.9582 413.4584 0.0760 -1.0000 -1.0000 1157062 1593526312.90 151.5948 60.0009 32.0000 1.9408 1.9428 413.0008 413.5018 0.0761 -1.0000 -1.0000 1157125 1593526313.00 151.5517 60.0009 32.0000 1.9405 1.9425 413.0519 413.5537 0.0762 -1.0000 -1.0000 1157187 1593526313.10 151.5494 60.0009 32.0000 1.9406 1.9425 413.0868 413.5876 0.0760 -1.0000 -1.0000 1157250 1593526313.20 151.5494 60.0009 32.0000 1.9410 1.9429 413.1267 413.6269 0.0760 -1.0000 -1.0000 1157328 1593526313.30 151.5494 60.0009 32.0000 1.9407 1.9426 413.1034 413.6047 0.0761 -1.0000 -1.0000 1157859 1593526313.40 151.5494 60.0009 32.0000 1.9408 1.9427 413.0397 413.5408 0.0761 -1.0000 -1.0000 1157937 1593526313.50 151.5488 60.0009 32.0000 1.9413 1.9432 412.8462 413.3457 0.0759 -1.0000 -1.0000 1157984 1593526313.60 151.5468 60.0009 32.0000 1.9417 1.9436 413.0133 413.5138 0.0760 -1.0000 -1.0000 1158062 1593526313.70 151.5468 60.0009 32.0000 1.9409 1.9428 413.0911 413.5918 0.0761 -1.0000 -1.0000 1158124 1593526313.80 151.5468 60.0009 32.0000 1.9406 1.9425 413.0956 413.5969 0.0761 -1.0000 -1.0000 1158187 1593526313.90 151.5468 60.0009 32.0000 1.9405 1.9425 413.0946 413.5955 0.0761 -1.0000 -1.0000 1158265 1593526314.00 151.5468 60.0009 32.0000 1.9413 1.9432 413.0646 413.5654 0.0760 -1.0000 -1.0000 1158327 1593526314.10 151.5351 60.0009 32.0000 1.9413 1.9433 413.0422 413.5428 0.0760 -1.0000 -1.0000 1158390 1593526314.20 151.5351 60.0009 32.0000 1.9413 1.9432 412.9605 413.4610 0.0760 -1.0000 -1.0000 1158453 1593526314.30 151.5351 60.0009 32.0000 1.9409 1.9429 412.9169 413.4173 0.0760 -1.0000 -1.0000 1158515 1593526314.40 151.5351 60.0009 32.0000 1.9410 1.9429 413.0875 413.5875 0.0759 -1.0000 -1.0000 1158796 1593526314.50 151.5351 60.0009 32.0000 1.9402 1.9421 413.0892 413.5906 0.0762 -1.0000 -1.0000 1158874 1593526314.60 151.5351 60.0009 32.0000 1.9403 1.9423 413.0913 413.5929 0.0761 -1.0000 -1.0000 1158937 1593526314.70 151.5597 60.0010 32.0000 1.9410 1.9430 412.9657 413.4672 0.0761 -1.0000 -1.0000 1158999 1593526314.80 151.5597 60.0010 32.0000 1.9410 1.9429 412.9596 413.4601 0.0760 -1.0000 -1.0000 1159077 1593526314.90 151.5597 60.0010 32.0000 1.9416 1.9435 412.8703 413.3714 0.0761 -1.0000 -1.0000 1159327 1593526315.00 151.5597 60.0010 32.0000 1.9408 1.9427 413.0311 413.5309 0.0760 -1.0000 -1.0000 1159374 1593526315.10 151.5597 60.0010 32.0000 1.9407 1.9427 413.0597 413.5600 0.0760 -1.0000 -1.0000 1159452 1593526315.20 151.5597 60.0010 32.0000 1.9400 1.9420 412.9851 413.4859 0.0761 -1.0000 -1.0000 1159515 1593526315.30 151.5597 60.0010 32.0000 1.9404 1.9423 413.0834 413.5837 0.0760 -1.0000 -1.0000 1159577 1593526315.40 151.5597 60.0010 32.0000 1.9406 1.9425 413.1016 413.6021 0.0760 -1.0000 -1.0000 1159780 1593526315.50 151.5597 60.0010 32.0000 1.9408 1.9427 413.1612 413.6626 0.0761 -1.0000 -1.0000 1159843 1593526315.60 151.5597 60.0010 32.0000 1.9413 1.9433 413.0756 413.5771 0.0762 -1.0000 -1.0000 1159905 1593526315.70 151.5597 60.0010 32.0000 1.9409 1.9429 412.9479 413.4481 0.0759 -1.0000 -1.0000 1159984 1593526315.80 151.5474 60.0010 32.0000 1.9404 1.9423 412.9909 413.4913 0.0760 -1.0000 -1.0000 1200046 1593526315.90 151.4959 60.0010 32.0000 1.9408 1.9427 413.0438 413.5445 0.0761 -1.0000 -1.0000 1200124 1593526316.00 151.4959 60.0010 32.0000 1.9404 1.9423 413.0978 413.5985 0.0760 -1.0000 -1.0000 1200186 1593526316.10 151.4959 60.0010 32.0000 1.9408 1.9427 413.1509 413.6515 0.0760 -1.0000 -1.0000 1200249 1593526316.20 151.4959 60.0010 32.0000 1.9409 1.9429 413.0522 413.5533 0.0762 -1.0000 -1.0000 1200327 1593526316.30 151.4959 60.0010 32.0000 1.9413 1.9432 412.9572 413.4585 0.0761 -1.0000 -1.0000 1200390 1593526316.40 151.4676 60.0010 32.0000 1.9411 1.9431 412.9415 413.4418 0.0759 -1.0000 -1.0000 1200452 1593526316.50 151.4663 60.0010 32.0000 1.9411 1.9431 412.9505 413.4503 0.0760 -1.0000 -1.0000 1200530 1593526316.60 151.4663 60.0010 32.0000 1.9416 1.9435 412.9500 413.4503 0.0760 -1.0000 -1.0000 1200593 1593526316.70 151.4663 60.0010 32.0000 1.9406 1.9425 412.9503 413.4504 0.0760 -1.0000 -1.0000 1200655 1593526316.80 151.4663 60.0010 32.0000 1.9403 1.9423 412.9702 413.4698 0.0758 -1.0000 -1.0000 1200718 1593526316.90 151.4663 60.0010 32.0000 1.9411 1.9430 413.0780 413.5778 0.0760 -1.0000 -1.0000 1201295 1593526317.00 151.4663 60.0010 32.0000 1.9412 1.9431 413.0140 413.5149 0.0761 -1.0000 -1.0000 1201358 1593526317.10 151.5326 60.0010 32.0000 1.9419 1.9439 412.8972 413.3980 0.0761 -1.0000 -1.0000 1201530 1593526317.20 151.5326 60.0010 32.0000 1.9416 1.9435 412.9389 413.4380 0.0759 -1.0000 -1.0000 1201592 1593526317.30 151.5326 60.0010 32.0000 1.9408 1.9427 412.9927 413.4934 0.0760 -1.0000 -1.0000 1201655 1593526317.40 151.5326 60.0010 32.0000 1.9405 1.9424 413.0786 413.5793 0.0761 -1.0000 -1.0000 1201717 1593526317.50 151.5326 60.0010 32.0000 1.9410 1.9429 413.1083 413.6092 0.0761 -1.0000 -1.0000 1201795 1593526317.60 151.5326 60.0010 32.0000 1.9404 1.9423 413.0950 413.5958 0.0760 -1.0000 -1.0000 1201858 1593526317.70 151.5398 60.0010 32.0000 1.9410 1.9430 413.0106 413.5106 0.0760 -1.0000 -1.0000 1201920 1593526317.80 151.5398 60.0010 32.0000 1.9415 1.9434 412.9362 413.4361 0.0759 -1.0000 -1.0000 1201983 1593526317.90 151.5398 60.0010 32.0000 1.9416 1.9435 412.8842 413.3839 0.0760 -1.0000 -1.0000 1202061 1593526318.00 151.5398 60.0010 32.0000 1.9409 1.9429 413.0099 413.5103 0.0760 -1.0000 -1.0000 1202124 1593526318.10 151.5398 60.0010 32.0000 1.9408 1.9427 413.1396 413.6403 0.0761 -1.0000 -1.0000 1202186 1593526318.20 151.5398 60.0010 32.0000 1.9412 1.9431 413.0755 413.5760 0.0759 -1.0000 -1.0000 1202264 1593526318.30 151.4955 60.0010 32.0000 1.9414 1.9433 413.0317 413.5322 0.0760 -1.0000 -1.0000 1202327 1593526318.40 151.4955 60.0010 32.0000 1.9414 1.9434 412.8998 413.4004 0.0761 -1.0000 -1.0000 1202389 1593526318.50 151.4955 60.0010 32.0000 1.9414 1.9434 412.8325 413.3330 0.0761 -1.0000 -1.0000 1203264 1593526318.60 151.4955 60.0010 32.0000 1.9420 1.9439 412.9609 413.4617 0.0761 -1.0000 -1.0000 1203326 1593526318.70 151.4955 60.0010 32.0000 1.9407 1.9426 413.0375 413.5390 0.0761 -1.0000 -1.0000 1203389 1593526318.80 151.4967 60.0010 32.0000 1.9404 1.9423 413.0802 413.5808 0.0760 -1.0000 -1.0000 1203467 1593526318.90 151.4968 60.0010 32.0000 1.9406 1.9425 413.1278 413.6287 0.0760 -1.0000 -1.0000 1203529 1593526319.00 151.4968 60.0010 32.0000 1.9412 1.9431 412.9814 413.4823 0.0762 -1.0000 -1.0000 1203592 1593526319.10 151.4968 60.0010 32.0000 1.9422 1.9441 412.9283 413.4302 0.0763 -1.0000 -1.0000 1203670 1593526319.20 151.4968 60.0010 32.0000 1.9418 1.9438 412.9044 413.4056 0.0761 -1.0000 -1.0000 1203732 1593526319.30 151.4968 60.0010 32.0000 1.9414 1.9433 413.0120 413.5121 0.0760 -1.0000 -1.0000 1203795 1593526319.40 151.4498 60.0010 32.0000 1.9411 1.9430 413.0187 413.5190 0.0760 -1.0000 -1.0000 1203873 1593526319.50 151.4498 60.0010 32.0000 1.9412 1.9432 413.1253 413.6270 0.0761 -1.0000 -1.0000 1203936 1593526319.60 151.4498 60.0010 32.0000 1.9410 1.9429 413.1266 413.6271 0.0760 -1.0000 -1.0000 1203998 1593526319.70 151.4498 60.0010 32.0000 1.9408 1.9427 413.2056 413.7069 0.0761 -1.0000 -1.0000 1204061 1593526319.80 151.4498 60.0010 32.0000 1.9410 1.9429 412.9784 413.4791 0.0761 -1.0000 -1.0000 1204123 1593526319.90 151.4498 60.0010 32.0000 1.9420 1.9440 412.9301 413.4303 0.0760 -1.0000 -1.0000 1204201 1593526320.00 151.4852 60.0010 32.0000 1.9422 1.9442 412.9096 413.4105 0.0761 -1.0000 -1.0000 1204264 1593526320.10 151.5679 60.0009 32.0000 1.9414 1.9433 412.9559 413.4559 0.0760 -1.0000 -1.0000 1204326 1593526320.20 151.5679 60.0009 32.0000 1.9414 1.9433 413.1115 413.6124 0.0761 -1.0000 -1.0000 1204404 1593526320.30 151.5679 60.0009 32.0000 1.9410 1.9429 413.1137 413.6143 0.0760 -1.0000 -1.0000 1204467 1593526320.40 151.5679 60.0009 32.0000 1.9401 1.9421 413.0487 413.5492 0.0760 -1.0000 -1.0000 1204529 1593526320.50 151.5679 60.0009 32.0000 1.9425 1.9444 412.9833 413.4839 0.0761 -1.0000 -1.0000 1204592 1593526320.60 151.5679 60.0009 32.0000 1.9426 1.9445 412.9164 413.4182 0.0762 -1.0000 -1.0000 1204654 1593526320.70 151.5679 60.0009 32.0000 1.9425 1.9445 412.9705 413.4718 0.0760 -1.0000 -1.0000 1204717 1593526320.80 151.5679 60.0009 32.0000 1.9423 1.9443 412.9152 413.4167 0.0762 -1.0000 -1.0000 1204795 1593526320.90 151.5679 60.0009 32.0000 1.9415 1.9435 413.1195 413.6201 0.0760 -1.0000 -1.0000 1204857 1593526321.00 151.5679 60.0009 32.0000 1.9421 1.9440 413.1396 413.6409 0.0762 -1.0000 -1.0000 1205341 1593526321.10 151.6299 60.0009 32.0000 1.9420 1.9439 413.1141 413.6157 0.0762 -1.0000 -1.0000 1205420 1593526321.20 151.6299 60.0009 32.0000 1.9425 1.9445 413.0748 413.5758 0.0761 -1.0000 -1.0000 1205482 1593526321.30 151.6299 60.0009 32.0000 1.9430 1.9449 412.9371 413.4381 0.0762 -1.0000 -1.0000 1205544 1593526321.40 151.6299 60.0009 32.0000 1.9425 1.9444 412.9589 413.4590 0.0759 -1.0000 -1.0000 1205638 1593526321.50 151.6299 60.0009 32.0000 1.9421 1.9440 413.0992 413.5996 0.0760 -1.0000 -1.0000 1205701 1593526321.60 151.6299 60.0009 32.0000 1.9421 1.9440 413.1551 413.6558 0.0760 -1.0000 -1.0000 1205763 1593526321.70 151.6299 60.0009 32.0000 1.9421 1.9441 413.2120 413.7122 0.0759 -1.0000 -1.0000 1205826 1593526321.80 151.5770 60.0009 32.0000 1.9422 1.9441 413.1483 413.6488 0.0760 -1.0000 -1.0000 1205888 1593526321.90 151.5770 60.0009 32.0000 1.9429 1.9448 413.0634 413.5636 0.0759 -1.0000 -1.0000 1205966 1593526322.00 151.5770 60.0009 32.0000 1.9427 1.9446 412.9844 413.4853 0.0760 -1.0000 -1.0000 1206029 1593526322.10 151.5770 60.0009 32.0000 1.9427 1.9447 412.9518 413.4516 0.0760 -1.0000 -1.0000 1206154 1593526322.20 151.5770 60.0009 32.0000 1.9421 1.9440 412.9509 413.4515 0.0761 -1.0000 -1.0000 1206216 1593526322.30 151.5706 60.0009 32.0000 1.9417 1.9436 413.1098 413.6108 0.0761 -1.0000 -1.0000 1206279 1593526322.40 151.5659 60.0009 32.0000 1.9419 1.9438 413.2137 413.7154 0.0761 -1.0000 -1.0000 1206341 1593526322.50 151.5659 60.0009 32.0000 1.9424 1.9444 413.1452 413.6466 0.0761 -1.0000 -1.0000 1206419 1593526322.60 151.5659 60.0009 32.0000 1.9423 1.9443 412.9810 413.4816 0.0761 -1.0000 -1.0000 1206763 1593526322.70 151.5659 60.0009 32.0000 1.9424 1.9444 413.0483 413.5495 0.0761 -1.0000 -1.0000 1206826 1593526322.80 151.5659 60.0009 32.0000 1.9419 1.9438 413.1648 413.6655 0.0760 -1.0000 -1.0000 1206888 1593526322.90 151.6027 60.0009 32.0000 1.9418 1.9438 413.2403 413.7405 0.0760 -1.0000 -1.0000 1206950 1593526323.00 151.6027 60.0009 32.0000 1.9426 1.9446 413.2294 413.7298 0.0759 -1.0000 -1.0000 1207013 1593526323.10 151.6027 60.0009 32.0000 1.9420 1.9440 413.1101 413.6108 0.0761 -1.0000 -1.0000 1207403 1593526323.20 151.6027 60.0009 32.0000 1.9422 1.9441 413.0076 413.5076 0.0760 -1.0000 -1.0000 1207466 1593526323.30 151.6027 60.0009 32.0000 1.9421 1.9440 412.9441 413.4445 0.0760 -1.0000 -1.0000 1207528 1593526323.40 151.5960 60.0009 32.0000 1.9420 1.9440 412.8745 413.3744 0.0760 -1.0000 -1.0000 1207607 1593526323.50 151.5773 60.0009 32.0000 1.9423 1.9442 413.1327 413.6337 0.0761 -1.0000 -1.0000 1207669 1593526323.60 151.5773 60.0009 32.0000 1.9414 1.9433 413.1835 413.6851 0.0761 -1.0000 -1.0000 1207903 1593526323.70 151.5773 60.0009 32.0000 1.9421 1.9440 413.1784 413.6798 0.0761 -1.0000 -1.0000 1207966 1593526323.80 151.5773 60.0009 32.0000 1.9422 1.9441 413.0497 413.5506 0.0761 -1.0000 -1.0000 1208044 1593526323.90 151.5773 60.0009 32.0000 1.9422 1.9441 412.9381 413.4390 0.0761 -1.0000 -1.0000 1208107 1593526324.00 151.5773 60.0009 32.0000 1.9425 1.9445 412.9666 413.4664 0.0759 -1.0000 -1.0000 1208169 1593526324.10 151.5627 60.0009 32.0000 1.9428 1.9447 412.9813 413.4815 0.0760 -1.0000 -1.0000 1208232 1593526324.20 151.5627 60.0009 32.0000 1.9429 1.9448 413.1860 413.6860 0.0759 -1.0000 -1.0000 1208966 1593526324.30 151.5627 60.0009 32.0000 1.9414 1.9433 413.1937 413.6949 0.0761 -1.0000 -1.0000 1209028 1593526324.40 151.5627 60.0009 32.0000 1.9414 1.9434 413.2395 413.7405 0.0760 -1.0000 -1.0000 1209091 1593526324.50 151.5627 60.0009 32.0000 1.9416 1.9436 413.1631 413.6641 0.0761 -1.0000 -1.0000 1209169 1593526324.60 151.5083 60.0012 32.0000 1.9421 1.9441 413.0006 413.5009 0.0761 -1.0000 -1.0000 1209231 1593526324.70 151.5049 60.0012 32.0000 1.9426 1.9445 412.9669 413.4679 0.0760 -1.0000 -1.0000 1209294 1593526324.80 151.5049 60.0012 32.0000 1.9418 1.9438 413.0927 413.5933 0.0761 -1.0000 -1.0000 1209356 1593526324.90 151.5049 60.0012 32.0000 1.9413 1.9433 413.2108 413.7113 0.0760 -1.0000 -1.0000 1209419 1593526325.00 151.5049 60.0012 32.0000 1.9420 1.9439 413.1014 413.6024 0.0761 -1.0000 -1.0000 1209481 1593526325.10 151.5045 60.0012 32.0000 1.9411 1.9431 413.1069 413.6086 0.0762 -1.0000 -1.0000 1209559 1593526325.20 151.5031 60.0012 32.0000 1.9415 1.9434 413.1017 413.6025 0.0761 -1.0000 -1.0000 1209622 1593526325.30 151.5031 60.0012 32.0000 1.9421 1.9440 412.9835 413.4844 0.0761 -1.0000 -1.0000 1209684 1593526325.40 151.5031 60.0012 32.0000 1.9419 1.9438 412.9831 413.4833 0.0760 -1.0000 -1.0000 1209762 1593526325.50 151.5031 60.0012 32.0000 1.9419 1.9438 412.9603 413.4608 0.0760 -1.0000 -1.0000 1209825 1593526325.60 151.5031 60.0012 32.0000 1.9410 1.9429 413.0665 413.5672 0.0761 -1.0000 -1.0000 1209887 1593526325.70 151.5031 60.0012 32.0000 1.9410 1.9429 413.2348 413.7358 0.0761 -1.0000 -1.0000 1209966 1593526325.80 151.5019 60.0012 32.0000 1.9410 1.9430 413.2314 413.7329 0.0761 -1.0000 -1.0000 1210028 1593526325.90 151.5017 60.0012 32.0000 1.9408 1.9427 413.1667 413.6677 0.0760 -1.0000 -1.0000 1210090 1593526326.00 151.5017 60.0012 32.0000 1.9414 1.9434 413.1109 413.6124 0.0761 -1.0000 -1.0000 1210153 1593526326.10 151.5017 60.0012 32.0000 1.9415 1.9434 412.9873 413.4881 0.0761 -1.0000 -1.0000 1210215 1593526326.20 151.5017 60.0012 32.0000 1.9423 1.9442 412.9919 413.4935 0.0762 -1.0000 -1.0000 1210403 1593526326.30 151.5017 60.0012 32.0000 1.9414 1.9433 413.1456 413.6457 0.0760 -1.0000 -1.0000 1210465 1593526326.40 151.5017 60.0012 32.0000 1.9407 1.9426 413.1761 413.6765 0.0760 -1.0000 -1.0000 1210528 1593526326.50 151.5017 60.0012 32.0000 1.9413 1.9432 413.1454 413.6458 0.0760 -1.0000 -1.0000 1210606 1593526326.60 151.5017 60.0012 32.0000 1.9418 1.9437 413.1352 413.6379 0.0763 -1.0000 -1.0000 1210669 1593526326.70 151.5017 60.0012 32.0000 1.9415 1.9434 413.0047 413.5059 0.0761 -1.0000 -1.0000 1210887 1593526326.80 151.5017 60.0012 32.0000 1.9423 1.9442 413.1140 413.6148 0.0760 -1.0000 -1.0000 1210965 1593526326.90 151.5029 60.0012 32.0000 1.9411 1.9430 413.1739 413.6743 0.0760 -1.0000 -1.0000 1211028 1593526327.00 151.5345 60.0012 32.0000 1.9410 1.9430 413.2110 413.7116 0.0760 -1.0000 -1.0000 1211090 1593526327.10 151.5345 60.0012 32.0000 1.9419 1.9438 413.1829 413.6838 0.0761 -1.0000 -1.0000 1211153 1593526327.20 151.5345 60.0012 32.0000 1.9421 1.9440 413.0528 413.5537 0.0760 -1.0000 -1.0000 1211434 1593526327.30 151.5345 60.0012 32.0000 1.9417 1.9436 413.0117 413.5131 0.0762 -1.0000 -1.0000 1211496 1593526327.40 151.5345 60.0012 32.0000 1.9419 1.9439 412.9172 413.4180 0.0761 -1.0000 -1.0000 1211574 1593526327.50 151.5280 60.0012 32.0000 1.9412 1.9431 413.0549 413.5556 0.0761 -1.0000 -1.0000 1211637 1593526327.60 151.5278 60.0012 32.0000 1.9410 1.9429 413.1131 413.6143 0.0761 -1.0000 -1.0000 1211699 1593526327.70 151.5278 60.0012 32.0000 1.9408 1.9427 413.1961 413.6967 0.0761 -1.0000 -1.0000 1211762 1593526327.80 151.5278 60.0012 32.0000 1.9418 1.9437 413.2304 413.7319 0.0761 -1.0000 -1.0000 1212278 1593526327.90 151.5278 60.0012 32.0000 1.9408 1.9427 413.0402 413.5424 0.0764 -1.0000 -1.0000 1212340 1593526328.00 151.5278 60.0012 32.0000 1.9410 1.9430 412.9028 413.4034 0.0761 -1.0000 -1.0000 1212403 1593526328.10 151.4956 60.0012 32.0000 1.9415 1.9435 412.9616 413.4628 0.0761 -1.0000 -1.0000 1212465 1593526328.20 151.4956 60.0012 32.0000 1.9415 1.9435 412.9958 413.4969 0.0761 -1.0000 -1.0000 1212543 1593526328.30 151.4956 60.0012 32.0000 1.9409 1.9429 413.1604 413.6610 0.0760 -1.0000 -1.0000 1212606 1593526328.40 151.4956 60.0012 32.0000 1.9409 1.9428 413.1269 413.6280 0.0761 -1.0000 -1.0000 1212668 1593526328.50 151.4956 60.0012 32.0000 1.9408 1.9427 413.1600 413.6604 0.0760 -1.0000 -1.0000 1212746 1593526328.60 151.4956 60.0012 32.0000 1.9421 1.9440 413.1149 413.6154 0.0759 -1.0000 -1.0000 1212809 1593526328.70 151.4578 60.0012 32.0000 1.9422 1.9441 412.9964 413.4969 0.0762 -1.0000 -1.0000 1212871 1593526328.80 151.4578 60.0012 32.0000 1.9417 1.9436 412.9957 413.4966 0.0760 -1.0000 -1.0000 1212949 1593526328.90 151.4578 60.0012 32.0000 1.9417 1.9437 412.9989 413.4992 0.0760 -1.0000 -1.0000 1213011 1593526329.00 151.4578 60.0012 32.0000 1.9411 1.9431 413.0538 413.5551 0.0762 -1.0000 -1.0000 1213074 1593526329.10 151.4578 60.0012 32.0000 1.9409 1.9428 413.1654 413.6661 0.0760 -1.0000 -1.0000 1213136 1593526329.20 151.4844 60.0012 32.0000 1.9420 1.9439 413.1101 413.6120 0.0762 -1.0000 -1.0000 1213199 1593526329.30 151.4854 60.0012 32.0000 1.9415 1.9434 412.9904 413.4913 0.0761 -1.0000 -1.0000 1213261 1593526329.40 151.4854 60.0012 32.0000 1.9421 1.9441 412.9356 413.4367 0.0761 -1.0000 -1.0000 1213340 1593526329.50 151.4854 60.0012 32.0000 1.9417 1.9437 412.9722 413.4722 0.0760 -1.0000 -1.0000 1213402 1593526329.60 151.4854 60.0012 32.0000 1.9414 1.9433 413.0782 413.5787 0.0760 -1.0000 -1.0000 1213464 1593526329.70 151.5027 60.0011 32.0000 1.9414 1.9433 413.1808 413.6815 0.0760 -1.0000 -1.0000 1213543 1593526329.80 151.5534 60.0006 32.0000 1.9414 1.9433 413.1555 413.6567 0.0761 -1.0000 -1.0000 1213777 1593526329.90 151.5534 60.0006 32.0000 1.9414 1.9434 413.0594 413.5597 0.0760 -1.0000 -1.0000 1213839 1593526330.00 151.5534 60.0006 32.0000 1.9413 1.9433 412.9770 413.4779 0.0761 -1.0000 -1.0000 1213902 1593526330.10 151.5534 60.0006 32.0000 1.9424 1.9443 413.0433 413.5440 0.0761 -1.0000 -1.0000 1213965 1593526330.20 151.5534 60.0006 32.0000 1.9419 1.9438 413.1846 413.6861 0.0761 -1.0000 -1.0000 1214043 1593526330.30 151.5399 60.0006 32.0000 1.9410 1.9429 413.1947 413.6950 0.0760 -1.0000 -1.0000 1214527 1593526330.40 151.5399 60.0006 32.0000 1.9418 1.9437 413.0585 413.5592 0.0760 -1.0000 -1.0000 1214589 1593526330.50 151.5399 60.0006 32.0000 1.9420 1.9440 412.8926 413.3921 0.0759 -1.0000 -1.0000 1214668 1593526330.60 151.5399 60.0006 32.0000 1.9424 1.9443 412.9600 413.4598 0.0760 -1.0000 -1.0000 1214730 1593526330.70 151.5399 60.0006 32.0000 1.9422 1.9442 412.9273 413.4284 0.0761 -1.0000 -1.0000 1214793 1593526330.80 151.5399 60.0006 32.0000 1.9420 1.9439 412.9890 413.4895 0.0760 -1.0000 -1.0000 1215027 1593526330.90 151.5399 60.0006 32.0000 1.9412 1.9431 413.1017 413.6018 0.0760 -1.0000 -1.0000 1215089 1593526331.00 151.5399 60.0006 32.0000 1.9411 1.9430 413.0927 413.5934 0.0760 -1.0000 -1.0000 1215152 1593526331.10 151.5399 60.0006 32.0000 1.9414 1.9433 413.1289 413.6300 0.0761 -1.0000 -1.0000 1215230 1593526331.20 151.5399 60.0006 32.0000 1.9421 1.9440 413.0773 413.5777 0.0760 -1.0000 -1.0000 1215292 1593526331.30 151.5399 60.0006 32.0000 1.9420 1.9440 412.9585 413.4589 0.0760 -1.0000 -1.0000 1215527 1593526331.40 151.5187 60.0006 32.0000 1.9417 1.9436 412.9526 413.4535 0.0761 -1.0000 -1.0000 1215620 1593526331.50 151.5187 60.0006 32.0000 1.9421 1.9440 412.9954 413.4958 0.0761 -1.0000 -1.0000 1215683 1593526331.60 151.5187 60.0006 32.0000 1.9409 1.9429 413.0636 413.5646 0.0761 -1.0000 -1.0000 1215745 1593526331.70 151.5171 60.0006 32.0000 1.9416 1.9435 413.1470 413.6484 0.0762 -1.0000 -1.0000 1215823 1593526331.80 151.5171 60.0006 32.0000 1.9416 1.9435 413.1892 413.6908 0.0761 -1.0000 -1.0000 1215886 1593526331.90 151.5208 60.0006 32.0000 1.9421 1.9440 413.0621 413.5630 0.0761 -1.0000 -1.0000 1215964 1593526332.00 151.5208 60.0006 32.0000 1.9424 1.9443 412.9083 413.4094 0.0762 -1.0000 -1.0000 1216027 1593526332.10 151.5208 60.0006 32.0000 1.9416 1.9435 412.9510 413.4531 0.0763 -1.0000 -1.0000 1216089 1593526332.20 151.5208 60.0006 32.0000 1.9420 1.9439 412.8519 413.3519 0.0760 -1.0000 -1.0000 1216167 1593526332.30 151.5208 60.0006 32.0000 1.9417 1.9436 413.0199 413.5203 0.0760 -1.0000 -1.0000 1216230 1593526332.40 151.5208 60.0006 32.0000 1.9410 1.9429 413.1110 413.6112 0.0759 -1.0000 -1.0000 1216402 1593526332.50 151.5114 60.0006 32.0000 1.9417 1.9436 413.1189 413.6201 0.0761 -1.0000 -1.0000 1216480 1593526332.60 151.5114 60.0006 32.0000 1.9410 1.9429 413.1100 413.6105 0.0760 -1.0000 -1.0000 1216542 1593526332.70 151.5114 60.0006 32.0000 1.9423 1.9443 413.0577 413.5588 0.0761 -1.0000 -1.0000 1216589 1593526332.80 151.5114 60.0006 32.0000 1.9424 1.9444 412.8077 413.3085 0.0761 -1.0000 -1.0000 1216667 1593526332.90 151.5114 60.0006 32.0000 1.9415 1.9434 412.9341 413.4350 0.0761 -1.0000 -1.0000 1217370 1593526333.00 151.4996 60.0006 32.0000 1.9415 1.9434 412.9261 413.4259 0.0759 -1.0000 -1.0000 1217432 1593526333.10 151.4996 60.0006 32.0000 1.9411 1.9430 413.1510 413.6514 0.0760 -1.0000 -1.0000 1217495 1593526333.20 151.4996 60.0006 32.0000 1.9414 1.9433 413.1767 413.6777 0.0761 -1.0000 -1.0000 1217573 1593526333.30 151.4996 60.0006 32.0000 1.9413 1.9432 413.1040 413.6055 0.0761 -1.0000 -1.0000 1217620 1593526333.40 151.4996 60.0006 32.0000 1.9407 1.9426 413.0232 413.5233 0.0759 -1.0000 -1.0000 1217698 1593526333.50 151.4996 60.0006 32.0000 1.9411 1.9430 412.9142 413.4143 0.0760 -1.0000 -1.0000 1217760 1593526333.60 151.4996 60.0006 32.0000 1.9416 1.9436 412.9724 413.4732 0.0761 -1.0000 -1.0000 1217823 1593526333.70 151.4996 60.0006 32.0000 1.9415 1.9434 413.0000 413.5015 0.0762 -1.0000 -1.0000 1217901 1593526333.80 151.4996 60.0006 32.0000 1.9406 1.9425 413.1802 413.6811 0.0760 -1.0000 -1.0000 1217964 1593526333.90 151.4996 60.0006 32.0000 1.9403 1.9422 413.1554 413.6577 0.0762 -1.0000 -1.0000 1218042 1593526334.00 151.4996 60.0006 32.0000 1.9412 1.9431 413.0989 413.5994 0.0760 -1.0000 -1.0000 1218089 1593526334.10 151.4996 60.0006 32.0000 1.9410 1.9430 413.1468 413.6476 0.0760 -1.0000 -1.0000 1218167 1593526334.20 151.4386 60.0006 32.0000 1.9417 1.9437 412.9846 413.4855 0.0761 -1.0000 -1.0000 1218229 1593526334.30 151.4386 60.0006 32.0000 1.9418 1.9438 412.9317 413.4325 0.0761 -1.0000 -1.0000 1218292 1593526334.40 151.4386 60.0006 32.0000 1.9421 1.9441 412.8556 413.3561 0.0760 -1.0000 -1.0000 1218869 1593526334.50 151.4386 60.0006 32.0000 1.9415 1.9434 412.9816 413.4818 0.0760 -1.0000 -1.0000 1218948 1593526334.60 151.4386 60.0006 32.0000 1.9407 1.9426 413.1425 413.6436 0.0761 -1.0000 -1.0000 1219010 1593526334.70 151.5004 60.0001 32.0000 1.9411 1.9430 413.1788 413.6804 0.0762 -1.0000 -1.0000 1219073 1593526334.80 151.5004 60.0001 32.0000 1.9413 1.9433 413.0655 413.5670 0.0762 -1.0000 -1.0000 1219135 1593526334.90 151.5004 60.0001 32.0000 1.9416 1.9436 412.9678 413.4691 0.0761 -1.0000 -1.0000 1219198 1593526335.00 151.5004 60.0001 32.0000 1.9420 1.9439 412.8932 413.3935 0.0760 -1.0000 -1.0000 1219276 1593526335.10 151.5004 60.0001 32.0000 1.9414 1.9433 412.9510 413.4511 0.0760 -1.0000 -1.0000 1219338 1593526335.20 151.4983 60.0001 32.0000 1.9413 1.9433 412.9729 413.4730 0.0760 -1.0000 -1.0000 1219401 1593526335.30 151.4948 60.0001 32.0000 1.9408 1.9427 413.1162 413.6163 0.0759 -1.0000 -1.0000 1219463 1593526335.40 151.4948 60.0001 32.0000 1.9401 1.9421 413.1482 413.6482 0.0759 -1.0000 -1.0000 1220166 1593526335.50 151.4948 60.0001 32.0000 1.9409 1.9428 413.1021 413.6022 0.0760 -1.0000 -1.0000 1220229 1593526335.60 151.4948 60.0001 32.0000 1.9417 1.9436 413.0823 413.5837 0.0761 -1.0000 -1.0000 1220291 1593526335.70 151.4948 60.0001 32.0000 1.9410 1.9429 412.9633 413.4642 0.0760 -1.0000 -1.0000 1220354 1593526335.80 151.4919 60.0001 32.0000 1.9409 1.9428 413.0871 413.5880 0.0761 -1.0000 -1.0000 1220416 1593526335.90 151.4919 60.0001 32.0000 1.9405 1.9425 413.0877 413.5887 0.0761 -1.0000 -1.0000 1220494 1593526336.00 151.4919 60.0001 32.0000 1.9413 1.9432 413.0920 413.5927 0.0760 -1.0000 -1.0000 1220557 1593526336.10 151.4919 60.0001 32.0000 1.9417 1.9436 413.0045 413.5047 0.0760 -1.0000 -1.0000 1220619 1593526336.20 151.4919 60.0001 32.0000 1.9416 1.9435 413.0032 413.5038 0.0760 -1.0000 -1.0000 1220697 1593526336.30 151.4919 60.0001 32.0000 1.9414 1.9434 412.9979 413.4990 0.0762 -1.0000 -1.0000 1220760 1593526336.40 151.4972 60.0001 32.0000 1.9410 1.9429 412.9501 413.4497 0.0759 -1.0000 -1.0000 1220822 1593526336.50 151.4972 60.0001 32.0000 1.9408 1.9428 412.9572 413.4577 0.0760 -1.0000 -1.0000 1220885 1593526336.60 151.4972 60.0001 32.0000 1.9416 1.9436 413.0733 413.5740 0.0761 -1.0000 -1.0000 1220947 1593526336.70 151.4972 60.0001 32.0000 1.9409 1.9428 413.1320 413.6317 0.0759 -1.0000 -1.0000 1221010 1593526336.80 151.4972 60.0001 32.0000 1.9412 1.9431 412.9623 413.4629 0.0761 -1.0000 -1.0000 1221088 1593526336.90 151.4800 60.0001 32.0000 1.9410 1.9430 412.9214 413.4223 0.0761 -1.0000 -1.0000 1221150 1593526337.00 151.4795 60.0001 32.0000 1.9418 1.9437 412.9245 413.4233 0.0759 -1.0000 -1.0000 1221213 1593526337.10 151.4795 60.0001 32.0000 1.9414 1.9433 412.9594 413.4606 0.0761 -1.0000 -1.0000 1221291 1593526337.20 151.4795 60.0001 32.0000 1.9410 1.9430 413.0060 413.5062 0.0759 -1.0000 -1.0000 1221353 1593526337.30 151.4795 60.0001 32.0000 1.9405 1.9424 413.0347 413.5351 0.0760 -1.0000 -1.0000 1221416 1593526337.40 151.4795 60.0001 32.0000 1.9410 1.9429 413.0296 413.5300 0.0760 -1.0000 -1.0000 1221478 1593526337.50 151.4795 60.0001 32.0000 1.9404 1.9423 413.0532 413.5544 0.0761 -1.0000 -1.0000 1221541 1593526337.60 151.4463 60.0001 32.0000 1.9413 1.9432 413.1149 413.6154 0.0760 -1.0000 -1.0000 1221603 1593526337.70 151.4463 60.0001 32.0000 1.9418 1.9437 413.1028 413.6043 0.0762 -1.0000 -1.0000 1221681 1593526337.80 151.4463 60.0001 32.0000 1.9412 1.9432 413.0465 413.5474 0.0760 -1.0000 -1.0000 1221744 1593526337.90 151.4463 60.0001 32.0000 1.9413 1.9432 412.9556 413.4559 0.0760 -1.0000 -1.0000 1221822 1593526338.00 151.4463 60.0001 32.0000 1.9412 1.9431 412.9430 413.4426 0.0759 -1.0000 -1.0000 1222619 1593526338.10 151.4712 60.0001 32.0000 1.9413 1.9432 413.0657 413.5638 0.0757 -1.0000 -1.0000 1222666 1593526338.20 151.4712 60.0001 32.0000 1.9412 1.9431 413.1601 413.6608 0.0761 -1.0000 -1.0000 1222744 1593526338.30 151.4712 60.0001 32.0000 1.9411 1.9430 413.1795 413.6798 0.0759 -1.0000 -1.0000 1222806 1593526338.40 151.4712 60.0001 32.0000 1.9404 1.9423 413.0474 413.5471 0.0759 -1.0000 -1.0000 1222869 1593526338.50 151.4712 60.0001 32.0000 1.9409 1.9429 413.0358 413.5362 0.0761 -1.0000 -1.0000 1222947 1593526338.60 151.4712 60.0001 32.0000 1.9423 1.9442 412.8679 413.3684 0.0761 -1.0000 -1.0000 1223009 1593526338.70 151.4497 60.0001 32.0000 1.9426 1.9445 412.9029 413.4034 0.0760 -1.0000 -1.0000 1223072 1593526338.80 151.4497 60.0001 32.0000 1.9420 1.9439 412.9889 413.4886 0.0759 -1.0000 -1.0000 1223150 1593526338.90 151.4497 60.0001 32.0000 1.9410 1.9429 413.0494 413.5496 0.0760 -1.0000 -1.0000 1223212 1593526339.00 151.4497 60.0001 32.0000 1.9412 1.9431 413.0647 413.5653 0.0761 -1.0000 -1.0000 1223650 1593526339.10 151.4497 60.0001 32.0000 1.9417 1.9437 413.0557 413.5564 0.0760 -1.0000 -1.0000 1223728 1593526339.20 151.4922 60.0001 32.0000 1.9417 1.9437 413.0008 413.5020 0.0761 -1.0000 -1.0000 1223790 1593526339.30 151.4955 60.0001 32.0000 1.9422 1.9442 412.9108 413.4116 0.0761 -1.0000 -1.0000 1223853 1593526339.40 151.4955 60.0001 32.0000 1.9417 1.9436 413.0258 413.5263 0.0760 -1.0000 -1.0000 1223931 1593526339.50 151.4955 60.0001 32.0000 1.9415 1.9434 412.9847 413.4847 0.0759 -1.0000 -1.0000 1224025 1593526339.60 151.4955 60.0001 32.0000 1.9407 1.9427 413.1087 413.6092 0.0761 -1.0000 -1.0000 1224087 1593526339.70 151.4942 60.0001 32.0000 1.9413 1.9432 413.1397 413.6412 0.0762 -1.0000 -1.0000 1224165 1593526339.80 151.4474 60.0003 32.0000 1.9417 1.9436 413.0315 413.5315 0.0760 -1.0000 -1.0000 1224228 1593526339.90 151.4474 60.0003 32.0000 1.9423 1.9442 412.9397 413.4402 0.0761 -1.0000 -1.0000 1224290 1593526340.00 151.4474 60.0003 32.0000 1.9411 1.9430 413.0330 413.5331 0.0759 -1.0000 -1.0000 1224681 1593526340.10 151.4474 60.0003 32.0000 1.9414 1.9433 413.1488 413.6489 0.0760 -1.0000 -1.0000 1224743 1593526340.20 151.4474 60.0003 32.0000 1.9409 1.9428 413.1491 413.6505 0.0761 -1.0000 -1.0000 1224821 1593526340.30 151.5046 60.0003 32.0000 1.9415 1.9434 413.0188 413.5184 0.0758 -1.0000 -1.0000 1224868 1593526340.40 151.5046 60.0003 32.0000 1.9417 1.9437 412.9762 413.4763 0.0761 -1.0000 -1.0000 1224931 1593526340.50 151.5046 60.0003 32.0000 1.9418 1.9437 412.9193 413.4202 0.0760 -1.0000 -1.0000 1225009 1593526340.60 151.5046 60.0003 32.0000 1.9414 1.9434 412.9122 413.4124 0.0760 -1.0000 -1.0000 1225071 1593526340.70 151.5046 60.0003 32.0000 1.9420 1.9440 413.0602 413.5608 0.0760 -1.0000 -1.0000 1225134 1593526340.80 151.5046 60.0003 32.0000 1.9411 1.9430 413.1060 413.6060 0.0759 -1.0000 -1.0000 1225212 1593526340.90 151.5046 60.0003 32.0000 1.9414 1.9433 413.1846 413.6850 0.0760 -1.0000 -1.0000 1225274 1593526341.00 151.5136 60.0003 32.0000 1.9407 1.9426 413.1283 413.6284 0.0760 -1.0000 -1.0000 1225602 1593526341.10 151.5137 60.0003 32.0000 1.9418 1.9437 413.0198 413.5211 0.0762 -1.0000 -1.0000 1225680 1593526341.20 151.5137 60.0003 32.0000 1.9417 1.9437 412.9825 413.4840 0.0761 -1.0000 -1.0000 1225743 1593526341.30 151.5137 60.0003 32.0000 1.9426 1.9445 413.0824 413.5824 0.0759 -1.0000 -1.0000 1225805 1593526341.40 151.5137 60.0003 32.0000 1.9406 1.9425 413.2147 413.7135 0.0756 -1.0000 -1.0000 1225868 1593526341.50 151.5160 60.0003 32.0000 1.9408 1.9427 413.2167 413.7166 0.0760 -1.0000 -1.0000 1225946 1593526341.60 151.5234 60.0003 32.0000 1.9413 1.9432 413.0997 413.6006 0.0760 -1.0000 -1.0000 1225993 1593526341.70 151.5234 60.0003 32.0000 1.9416 1.9435 413.0501 413.5512 0.0762 -1.0000 -1.0000 1226071 1593526341.80 151.5234 60.0003 32.0000 1.9424 1.9443 412.9580 413.4589 0.0761 -1.0000 -1.0000 1226133 1593526341.90 151.5234 60.0003 32.0000 1.9420 1.9440 413.0407 413.5413 0.0761 -1.0000 -1.0000 1226212 1593526342.00 151.5234 60.0003 32.0000 1.9410 1.9429 413.1354 413.6359 0.0760 -1.0000 -1.0000 1226274 1593526342.10 151.5089 60.0003 32.0000 1.9408 1.9427 413.1891 413.6895 0.0760 -1.0000 -1.0000 1226336 1593526342.20 151.5089 60.0003 32.0000 1.9409 1.9428 413.1547 413.6552 0.0760 -1.0000 -1.0000 1226399 1593526342.30 151.5089 60.0003 32.0000 1.9419 1.9438 413.0091 413.5104 0.0762 -1.0000 -1.0000 1226477 1593526342.40 151.5089 60.0003 32.0000 1.9413 1.9432 413.0798 413.5806 0.0760 -1.0000 -1.0000 1226524 1593526342.50 151.5089 60.0003 32.0000 1.9406 1.9425 413.1135 413.6135 0.0759 -1.0000 -1.0000 1226602 1593526342.60 151.4864 60.0003 32.0000 1.9415 1.9435 413.1392 413.6401 0.0761 -1.0000 -1.0000 1226883 1593526342.70 151.4821 60.0003 32.0000 1.9413 1.9433 413.1871 413.6876 0.0760 -1.0000 -1.0000 1226946 1593526342.80 151.4821 60.0003 32.0000 1.9417 1.9437 413.0646 413.5654 0.0760 -1.0000 -1.0000 1227024 1593526342.90 151.4821 60.0003 32.0000 1.9415 1.9434 412.9837 413.4844 0.0761 -1.0000 -1.0000 1227086 1593526343.00 151.4821 60.0003 32.0000 1.9417 1.9436 412.9035 413.4032 0.0759 -1.0000 -1.0000 1227149 1593526343.10 151.4821 60.0003 32.0000 1.9408 1.9427 413.1032 413.6037 0.0760 -1.0000 -1.0000 1227211 1593526343.20 151.4821 60.0003 32.0000 1.9411 1.9430 413.1619 413.6625 0.0760 -1.0000 -1.0000 1227274 1593526343.30 151.4821 60.0003 32.0000 1.9411 1.9431 413.2341 413.7356 0.0761 -1.0000 -1.0000 1227336 1593526343.40 151.4821 60.0003 32.0000 1.9404 1.9423 413.0944 413.5956 0.0761 -1.0000 -1.0000 1227414 1593526343.50 151.4821 60.0003 32.0000 1.9414 1.9434 412.9850 413.4857 0.0760 -1.0000 -1.0000 1227477 1593526343.60 151.4821 60.0003 32.0000 1.9410 1.9430 412.8711 413.3716 0.0760 -1.0000 -1.0000 1227711 1593526343.70 151.4800 60.0003 32.0000 1.9412 1.9431 413.0186 413.5191 0.0761 -1.0000 -1.0000 1227774 1593526343.80 151.4569 60.0003 32.0000 1.9406 1.9426 413.2330 413.7337 0.0759 -1.0000 -1.0000 1227836 1593526343.90 151.4569 60.0003 32.0000 1.9405 1.9424 413.1683 413.6691 0.0760 -1.0000 -1.0000 1227914 1593526344.00 151.4569 60.0003 32.0000 1.9407 1.9426 413.1269 413.6278 0.0761 -1.0000 -1.0000 1227977 1593526344.10 151.4569 60.0003 32.0000 1.9411 1.9431 413.0918 413.5929 0.0761 -1.0000 -1.0000 1228211 1593526344.20 151.4569 60.0003 32.0000 1.9419 1.9439 412.8528 413.3533 0.0760 -1.0000 -1.0000 1228274 1593526344.30 151.4428 60.0003 32.0000 1.9420 1.9439 412.9475 413.4482 0.0761 -1.0000 -1.0000 1228336 1593526344.40 151.4428 60.0003 32.0000 1.9407 1.9426 413.0287 413.5303 0.0761 -1.0000 -1.0000 1228399 1593526344.50 151.4428 60.0003 32.0000 1.9411 1.9430 413.0598 413.5599 0.0759 -1.0000 -1.0000 1228477 1593526344.60 151.4428 60.0003 32.0000 1.9407 1.9426 413.0784 413.5788 0.0760 -1.0000 -1.0000 1228649 1593526344.70 151.4428 60.0003 32.0000 1.9414 1.9433 413.0494 413.5501 0.0761 -1.0000 -1.0000 1228711 1593526344.80 151.4578 60.0004 32.0000 1.9413 1.9432 412.9980 413.4991 0.0761 -1.0000 -1.0000 1228789 1593526344.90 151.4723 60.0005 32.0000 1.9415 1.9434 412.9686 413.4694 0.0761 -1.0000 -1.0000 1228852 1593526345.00 151.4723 60.0005 32.0000 1.9410 1.9429 413.0261 413.5270 0.0761 -1.0000 -1.0000 1228930 1593526345.10 151.4723 60.0005 32.0000 1.9406 1.9425 413.2006 413.7012 0.0760 -1.0000 -1.0000 1229164 1593526345.20 151.4723 60.0005 32.0000 1.9415 1.9434 413.2184 413.7187 0.0759 -1.0000 -1.0000 1229226 1593526345.30 151.4723 60.0005 32.0000 1.9407 1.9426 413.1836 413.6850 0.0761 -1.0000 -1.0000 1229289 1593526345.40 151.4723 60.0005 32.0000 1.9417 1.9436 413.0896 413.5895 0.0759 -1.0000 -1.0000 1229367 1593526345.50 151.4723 60.0005 32.0000 1.9414 1.9433 412.9496 413.4503 0.0761 -1.0000 -1.0000 1229430 1593526345.60 151.4723 60.0005 32.0000 1.9414 1.9433 412.8907 413.3910 0.0761 -1.0000 -1.0000 1229914 1593526345.70 151.4723 60.0005 32.0000 1.9405 1.9425 413.1663 413.6676 0.0760 -1.0000 -1.0000 1229976 1593526345.80 151.4723 60.0005 32.0000 1.9405 1.9425 413.2341 413.7342 0.0760 -1.0000 -1.0000 1230039 1593526345.90 151.4723 60.0005 32.0000 1.9411 1.9430 413.1581 413.6584 0.0760 -1.0000 -1.0000 1230117 1593526346.00 151.4842 60.0005 32.0000 1.9413 1.9433 413.0450 413.5451 0.0760 -1.0000 -1.0000 1230180 1593526346.10 151.4842 60.0005 32.0000 1.9417 1.9437 413.0137 413.5145 0.0761 -1.0000 -1.0000 1230242 1593526346.20 151.4842 60.0005 32.0000 1.9415 1.9434 412.9259 413.4255 0.0760 -1.0000 -1.0000 1230383 1593526346.30 151.4842 60.0005 32.0000 1.9411 1.9431 412.9938 413.4954 0.0761 -1.0000 -1.0000 1230460 1593526346.40 151.4835 60.0005 32.0000 1.9413 1.9433 413.1226 413.6234 0.0760 -1.0000 -1.0000 1230523 1593526346.50 151.4872 60.0005 32.0000 1.9414 1.9434 413.2503 413.7506 0.0760 -1.0000 -1.0000 1230586 1593526346.60 151.4872 60.0005 32.0000 1.9416 1.9435 413.0692 413.5708 0.0762 -1.0000 -1.0000 1230648 1593526346.70 151.4872 60.0005 32.0000 1.9417 1.9437 412.9611 413.4622 0.0761 -1.0000 -1.0000 1230882 1593526346.80 151.4872 60.0005 32.0000 1.9415 1.9434 413.0592 413.5604 0.0761 -1.0000 -1.0000 1230960 1593526346.90 151.4872 60.0005 32.0000 1.9413 1.9433 413.1316 413.6316 0.0759 -1.0000 -1.0000 1231023 1593526347.00 151.4872 60.0005 32.0000 1.9410 1.9429 413.1921 413.6932 0.0761 -1.0000 -1.0000 1231085 1593526347.10 151.5168 60.0005 32.0000 1.9413 1.9432 413.1099 413.6114 0.0761 -1.0000 -1.0000 1231163 1593526347.20 151.5658 60.0005 32.0000 1.9409 1.9428 413.0207 413.5210 0.0760 -1.0000 -1.0000 1231382 1593526347.30 151.5680 60.0005 32.0000 1.9421 1.9440 413.0127 413.5134 0.0761 -1.0000 -1.0000 1231445 1593526347.40 151.5680 60.0005 32.0000 1.9419 1.9438 412.9432 413.4436 0.0760 -1.0000 -1.0000 1231523 1593526347.50 151.5680 60.0005 32.0000 1.9415 1.9435 413.0002 413.5010 0.0761 -1.0000 -1.0000 1231585 1593526347.60 151.5017 60.0005 32.0000 1.9407 1.9427 412.9472 413.4468 0.0759 -1.0000 -1.0000 1231648 1593526347.70 151.5017 60.0005 32.0000 1.9405 1.9425 413.0691 413.5691 0.0759 -1.0000 -1.0000 1232054 1593526347.80 151.5017 60.0005 32.0000 1.9408 1.9427 413.1300 413.6307 0.0761 -1.0000 -1.0000 1232117 1593526347.90 151.5017 60.0005 32.0000 1.9413 1.9433 413.1185 413.6195 0.0761 -1.0000 -1.0000 1232195 1593526348.00 151.5017 60.0005 32.0000 1.9417 1.9436 413.0042 413.5043 0.0760 -1.0000 -1.0000 1232257 1593526348.10 151.5017 60.0005 32.0000 1.9414 1.9433 412.8540 413.3543 0.0760 -1.0000 -1.0000 1232320 1593526348.20 151.4644 60.0005 32.0000 1.9405 1.9424 413.0214 413.5218 0.0760 -1.0000 -1.0000 1232398 1593526348.30 151.4644 60.0005 32.0000 1.9404 1.9423 413.1500 413.6502 0.0759 -1.0000 -1.0000 1232460 1593526348.40 151.4644 60.0005 32.0000 1.9408 1.9427 413.1980 413.6981 0.0759 -1.0000 -1.0000 1232523 1593526348.50 151.4644 60.0005 32.0000 1.9406 1.9425 413.1016 413.6023 0.0761 -1.0000 -1.0000 1232585 1593526348.60 151.4644 60.0005 32.0000 1.9411 1.9430 412.8984 413.3999 0.0761 -1.0000 -1.0000 1232648 1593526348.70 151.5314 60.0005 32.0000 1.9419 1.9438 412.8956 413.3965 0.0762 -1.0000 -1.0000 1233038 1593526348.80 151.5607 60.0005 32.0000 1.9414 1.9434 413.0000 413.5011 0.0761 -1.0000 -1.0000 1233116 1593526348.90 151.5607 60.0005 32.0000 1.9410 1.9430 413.1122 413.6138 0.0761 -1.0000 -1.0000 1233179 1593526349.00 151.5607 60.0005 32.0000 1.9416 1.9435 413.1316 413.6320 0.0759 -1.0000 -1.0000 1233241 1593526349.10 151.5607 60.0005 32.0000 1.9416 1.9435 412.9710 413.4710 0.0760 -1.0000 -1.0000 1233304 1593526349.20 151.5607 60.0005 32.0000 1.9418 1.9438 412.9273 413.4281 0.0761 -1.0000 -1.0000 1233382 1593526349.30 151.5607 60.0005 32.0000 1.9409 1.9429 413.0633 413.5644 0.0761 -1.0000 -1.0000 1233554 1593526349.40 151.4827 60.0005 32.0000 1.9414 1.9433 413.1359 413.6364 0.0760 -1.0000 -1.0000 1233632 1593526349.50 151.4827 60.0005 32.0000 1.9404 1.9423 413.1873 413.6876 0.0760 -1.0000 -1.0000 1233694 1593526349.60 151.4827 60.0005 32.0000 1.9418 1.9437 413.1721 413.6728 0.0759 -1.0000 -1.0000 1233757 1593526349.70 151.4827 60.0005 32.0000 1.9413 1.9432 413.0167 413.5175 0.0760 -1.0000 -1.0000 1233835 1593526349.80 151.4827 60.0005 32.0000 1.9422 1.9441 412.9272 413.4270 0.0760 -1.0000 -1.0000 1234022 1593526349.90 151.4827 60.0005 32.0000 1.9413 1.9433 412.9391 413.4401 0.0761 -1.0000 -1.0000 1234101 1593526350.00 151.4827 60.0005 32.0000 1.9410 1.9429 412.9639 413.4648 0.0761 -1.0000 -1.0000 1234163 1593526350.10 151.4827 60.0005 32.0000 1.9412 1.9431 413.1145 413.6152 0.0760 -1.0000 -1.0000 1234225 1593526350.20 151.5158 60.0005 32.0000 1.9415 1.9434 413.0677 413.5685 0.0761 -1.0000 -1.0000 1234288 1593526350.30 151.5098 60.0005 32.0000 1.9414 1.9433 412.9844 413.4859 0.0762 -1.0000 -1.0000 1234522 1593526350.40 151.5110 60.0005 32.0000 1.9416 1.9435 412.9413 413.4426 0.0761 -1.0000 -1.0000 1234585 1593526350.50 151.5110 60.0005 32.0000 1.9410 1.9429 412.9786 413.4789 0.0760 -1.0000 -1.0000 1234663 1593526350.60 151.5110 60.0005 32.0000 1.9412 1.9431 413.0598 413.5604 0.0760 -1.0000 -1.0000 1234725 1593526350.70 151.5110 60.0005 32.0000 1.9411 1.9431 413.0978 413.5988 0.0761 -1.0000 -1.0000 1234788 1593526350.80 151.5110 60.0005 32.0000 1.9407 1.9427 413.1877 413.6887 0.0760 -1.0000 -1.0000 1234850 1593526350.90 151.5532 60.0005 32.0000 1.9417 1.9436 413.0851 413.5851 0.0759 -1.0000 -1.0000 1234928 1593526351.00 151.5532 60.0005 32.0000 1.9423 1.9442 413.0277 413.5278 0.0760 -1.0000 -1.0000 1234991 1593526351.10 151.5532 60.0005 32.0000 1.9416 1.9436 412.9777 413.4781 0.0760 -1.0000 -1.0000 1235069 1593526351.20 151.5532 60.0005 32.0000 1.9418 1.9437 413.0156 413.5159 0.0760 -1.0000 -1.0000 1235131 1593526351.30 151.5532 60.0005 32.0000 1.9411 1.9431 413.1854 413.6863 0.0760 -1.0000 -1.0000 1235397 1593526351.40 151.5532 60.0005 32.0000 1.9410 1.9429 413.2128 413.7128 0.0759 -1.0000 -1.0000 1235475 1593526351.50 151.5624 60.0005 32.0000 1.9410 1.9429 413.0675 413.5678 0.0760 -1.0000 -1.0000 1235537 1593526351.60 151.5624 60.0005 32.0000 1.9420 1.9440 413.0263 413.5269 0.0760 -1.0000 -1.0000 1235600 1593526351.70 151.5624 60.0005 32.0000 1.9418 1.9437 412.9487 413.4495 0.0761 -1.0000 -1.0000 1235678 1593526351.80 151.5624 60.0005 32.0000 1.9415 1.9434 412.9842 413.4848 0.0760 -1.0000 -1.0000 1235741 1593526351.90 151.5624 60.0005 32.0000 1.9410 1.9429 413.1098 413.6107 0.0761 -1.0000 -1.0000 1236287 1593526352.00 151.5624 60.0005 32.0000 1.9413 1.9433 413.1488 413.6503 0.0762 -1.0000 -1.0000 1236366 1593526352.10 151.5624 60.0005 32.0000 1.9396 1.9416 413.1917 413.6919 0.0759 -1.0000 -1.0000 1236428 1593526352.20 151.5624 60.0005 32.0000 1.9403 1.9423 413.1309 413.6309 0.0759 -1.0000 -1.0000 1236506 1593526352.30 151.5624 60.0005 32.0000 1.9409 1.9429 413.1898 413.6912 0.0762 -1.0000 -1.0000 1236569 1593526352.40 151.5417 60.0005 32.0000 1.9415 1.9434 412.9779 413.4797 0.0761 -1.0000 -1.0000 1236631 1593526352.50 151.5417 60.0005 32.0000 1.9412 1.9431 412.9772 413.4779 0.0761 -1.0000 -1.0000 1236709 1593526352.60 151.5417 60.0005 32.0000 1.9414 1.9434 412.9629 413.4632 0.0760 -1.0000 -1.0000 1236772 1593526352.70 151.5638 60.0005 32.0000 1.9410 1.9430 413.1787 413.6795 0.0760 -1.0000 -1.0000 1236834 1593526352.80 151.5650 60.0005 32.0000 1.9405 1.9425 413.1894 413.6895 0.0759 -1.0000 -1.0000 1236897 1593526352.90 151.5650 60.0005 32.0000 1.9408 1.9427 413.1308 413.6316 0.0761 -1.0000 -1.0000 1236959 1593526353.00 151.5650 60.0005 32.0000 1.9406 1.9426 413.1283 413.6299 0.0762 -1.0000 -1.0000 1237022 1593526353.10 151.5307 60.0005 32.0000 1.9414 1.9433 412.9892 413.4891 0.0759 -1.0000 -1.0000 1237100 1593526353.20 151.5307 60.0005 32.0000 1.9421 1.9440 412.9226 413.4226 0.0760 -1.0000 -1.0000 1237162 1593526353.30 151.5307 60.0005 32.0000 1.9411 1.9431 412.9192 413.4198 0.0760 -1.0000 -1.0000 1237225 1593526353.40 151.5307 60.0005 32.0000 1.9415 1.9434 412.9403 413.4404 0.0760 -1.0000 -1.0000 1237412 1593526353.50 151.5307 60.0005 32.0000 1.9404 1.9423 413.1346 413.6351 0.0760 -1.0000 -1.0000 1237474 1593526353.60 151.5307 60.0005 32.0000 1.9407 1.9426 413.1044 413.6049 0.0760 -1.0000 -1.0000 1237537 1593526353.70 151.5307 60.0005 32.0000 1.9408 1.9428 413.1668 413.6671 0.0760 -1.0000 -1.0000 1237615 1593526353.80 151.5307 60.0005 32.0000 1.9401 1.9420 413.1374 413.6383 0.0761 -1.0000 -1.0000 1237678 1593526353.90 151.5307 60.0005 32.0000 1.9420 1.9439 413.0346 413.5342 0.0758 -1.0000 -1.0000 1237912 1593526354.00 151.5307 60.0005 32.0000 1.9415 1.9435 412.8458 413.3457 0.0760 -1.0000 -1.0000 1237974 1593526354.10 151.5307 60.0005 32.0000 1.9415 1.9435 412.8916 413.3933 0.0763 -1.0000 -1.0000 1238037 1593526354.20 151.5307 60.0005 32.0000 1.9407 1.9427 413.0210 413.5211 0.0759 -1.0000 -1.0000 1238115 1593526354.30 151.5184 60.0005 32.0000 1.9423 1.9443 413.1000 413.6002 0.0760 -1.0000 -1.0000 1238178 1593526354.40 151.5433 60.0005 32.0000 1.9409 1.9428 413.1745 413.6749 0.0760 -1.0000 -1.0000 1238662 1593526354.50 151.5433 60.0005 32.0000 1.9407 1.9426 413.1944 413.6952 0.0760 -1.0000 -1.0000 1238740 1593526354.60 151.5433 60.0005 32.0000 1.9412 1.9431 412.9716 413.4714 0.0759 -1.0000 -1.0000 1238803 1593526354.70 151.5433 60.0005 32.0000 1.9416 1.9435 412.9292 413.4294 0.0760 -1.0000 -1.0000 1238865 1593526354.80 151.5433 60.0005 32.0000 1.9409 1.9428 412.9399 413.4391 0.0759 -1.0000 -1.0000 1238927 1593526354.90 151.5433 60.0005 32.0000 1.9410 1.9429 412.9979 413.4979 0.0759 -1.0000 -1.0000 1238990 1593526355.00 151.5433 60.0005 32.0000 1.9409 1.9428 413.1826 413.6830 0.0760 -1.0000 -1.0000 1239130 1593526355.10 151.5433 60.0005 32.0000 1.9406 1.9425 413.1138 413.6150 0.0761 -1.0000 -1.0000 1239208 1593526355.20 151.5115 60.0006 32.0000 1.9412 1.9431 413.0848 413.5856 0.0761 -1.0000 -1.0000 1239271 1593526355.30 151.5160 60.0006 32.0000 1.9415 1.9435 412.9582 413.4591 0.0761 -1.0000 -1.0000 1239333 1593526355.40 151.5160 60.0006 32.0000 1.9420 1.9439 412.9402 413.4400 0.0760 -1.0000 -1.0000 1239412 1593526355.50 151.5128 60.0006 32.0000 1.9414 1.9433 412.9960 413.4966 0.0760 -1.0000 -1.0000 1239646 1593526355.60 151.5094 60.0006 32.0000 1.9410 1.9430 413.0138 413.5152 0.0761 -1.0000 -1.0000 1239708 1593526355.70 151.5094 60.0006 32.0000 1.9404 1.9423 413.0743 413.5750 0.0760 -1.0000 -1.0000 1239771 1593526355.80 151.5094 60.0006 32.0000 1.9407 1.9426 413.1015 413.6020 0.0760 -1.0000 -1.0000 1239833 1593526355.90 151.5094 60.0006 32.0000 1.9417 1.9436 413.0808 413.5813 0.0760 -1.0000 -1.0000 1239911 1593526356.00 151.5094 60.0006 32.0000 1.9410 1.9429 412.9236 413.4241 0.0760 -1.0000 -1.0000 1240162 1593526356.10 151.5047 60.0006 32.0000 1.9406 1.9425 412.9472 413.4472 0.0760 -1.0000 -1.0000 1240224 1593526356.20 151.5047 60.0006 32.0000 1.9414 1.9434 412.9598 413.4606 0.0761 -1.0000 -1.0000 1240302 1593526356.30 151.5047 60.0006 32.0000 1.9417 1.9436 412.9855 413.4854 0.0759 -1.0000 -1.0000 1240365 1593526356.40 151.5047 60.0006 32.0000 1.9413 1.9432 413.0556 413.5562 0.0760 -1.0000 -1.0000 1240427 1593526356.50 151.5047 60.0006 32.0000 1.9406 1.9425 413.1564 413.6573 0.0760 -1.0000 -1.0000 1240646 1593526356.60 151.5047 60.0006 32.0000 1.9409 1.9428 413.1734 413.6742 0.0760 -1.0000 -1.0000 1240708 1593526356.70 151.5048 60.0006 32.0000 1.9409 1.9429 413.1049 413.6049 0.0759 -1.0000 -1.0000 1240771 1593526356.80 151.5492 60.0006 32.0000 1.9415 1.9435 412.8463 413.3462 0.0759 -1.0000 -1.0000 1240833 1593526356.90 151.5492 60.0006 32.0000 1.9410 1.9430 413.0109 413.5107 0.0760 -1.0000 -1.0000 1240896 1593526357.00 151.5492 60.0006 32.0000 1.9417 1.9436 413.0656 413.5665 0.0760 -1.0000 -1.0000 1241630 1593526357.10 151.5492 60.0006 32.0000 1.9404 1.9423 413.2000 413.7000 0.0760 -1.0000 -1.0000 1241708 1593526357.20 151.5492 60.0006 32.0000 1.9400 1.9420 413.1700 413.6704 0.0759 -1.0000 -1.0000 1241770 1593526357.30 151.5473 60.0006 32.0000 1.9411 1.9430 413.0398 413.5402 0.0760 -1.0000 -1.0000 1241833 1593526357.40 151.5473 60.0006 32.0000 1.9414 1.9433 413.1224 413.6229 0.0760 -1.0000 -1.0000 1242083 1593526357.50 151.5473 60.0006 32.0000 1.9411 1.9430 412.9542 413.4541 0.0759 -1.0000 -1.0000 1242146 1593526357.60 151.5473 60.0006 32.0000 1.9414 1.9433 412.9014 413.4008 0.0759 -1.0000 -1.0000 1242208 1593526357.70 151.5473 60.0006 32.0000 1.9410 1.9430 412.9526 413.4531 0.0760 -1.0000 -1.0000 1242271 1593526357.80 151.5473 60.0006 32.0000 1.9411 1.9430 413.0902 413.5914 0.0761 -1.0000 -1.0000 1242333 1593526357.90 151.5421 60.0006 32.0000 1.9412 1.9431 413.2209 413.7207 0.0760 -1.0000 -1.0000 1242411 1593526358.00 151.5421 60.0006 32.0000 1.9411 1.9430 413.1038 413.6046 0.0760 -1.0000 -1.0000 1242473 1593526358.10 151.5419 60.0006 32.0000 1.9410 1.9430 413.0099 413.5098 0.0759 -1.0000 -1.0000 1242536 1593526358.20 151.5389 60.0006 32.0000 1.9413 1.9433 412.9571 413.4574 0.0760 -1.0000 -1.0000 1242614 1593526358.30 151.5389 60.0006 32.0000 1.9404 1.9423 413.0337 413.5341 0.0761 -1.0000 -1.0000 1242676 1593526358.40 151.5389 60.0006 32.0000 1.9407 1.9426 413.1373 413.6366 0.0758 -1.0000 -1.0000 1242739 1593526358.50 151.5389 60.0006 32.0000 1.9407 1.9426 413.2577 413.7581 0.0760 -1.0000 -1.0000 1242817 1593526358.60 151.5389 60.0006 32.0000 1.9403 1.9423 413.1907 413.6909 0.0759 -1.0000 -1.0000 1242880 1593526358.70 151.5000 60.0006 32.0000 1.9407 1.9427 413.1527 413.6535 0.0761 -1.0000 -1.0000 1242942 1593526358.80 151.5000 60.0006 32.0000 1.9411 1.9430 413.0918 413.5926 0.0760 -1.0000 -1.0000 1243004 1593526358.90 151.5000 60.0006 32.0000 1.9409 1.9428 413.0420 413.5425 0.0760 -1.0000 -1.0000 1243067 1593526359.00 151.5000 60.0006 32.0000 1.9412 1.9432 413.1566 413.6575 0.0761 -1.0000 -1.0000 1243145 1593526359.10 151.5000 60.0006 32.0000 1.9403 1.9422 413.0961 413.5968 0.0760 -1.0000 -1.0000 1243208 1593526359.20 151.5000 60.0006 32.0000 1.9403 1.9422 413.2458 413.7462 0.0760 -1.0000 -1.0000 1243270 1593526359.30 151.5000 60.0006 32.0000 1.9406 1.9425 413.0838 413.5849 0.0761 -1.0000 -1.0000 1243333 1593526359.40 151.5000 60.0006 32.0000 1.9409 1.9428 413.0361 413.5365 0.0760 -1.0000 -1.0000 1243411 1593526359.50 151.5000 60.0006 32.0000 1.9416 1.9435 412.9577 413.4577 0.0759 -1.0000 -1.0000 1243473 1593526359.60 151.5000 60.0006 32.0000 1.9412 1.9431 412.9031 413.4035 0.0760 -1.0000 -1.0000 1243661 1593526359.70 151.5000 60.0006 32.0000 1.9406 1.9425 413.0218 413.5218 0.0759 -1.0000 -1.0000 1243723 1593526359.80 151.4949 60.0003 32.0000 1.9407 1.9426 413.1705 413.6702 0.0759 -1.0000 -1.0000 1243786 1593526359.90 151.4949 60.0003 32.0000 1.9405 1.9424 413.2170 413.7171 0.0759 -1.0000 -1.0000 1243864 1593526360.00 151.4949 60.0003 32.0000 1.9410 1.9429 413.2207 413.7212 0.0760 -1.0000 -1.0000 1243926 1593526360.10 151.4949 60.0003 32.0000 1.9411 1.9430 412.9033 413.4037 0.0761 -1.0000 -1.0000 1244160 1593526360.20 151.4949 60.0003 32.0000 1.9410 1.9430 412.9535 413.4544 0.0761 -1.0000 -1.0000 1244239 1593526360.30 151.4949 60.0003 32.0000 1.9411 1.9431 413.0070 413.5077 0.0761 -1.0000 -1.0000 1244301 1593526360.40 151.4949 60.0003 32.0000 1.9410 1.9430 413.1329 413.6337 0.0760 -1.0000 -1.0000 1244364 1593526360.50 151.5494 60.0003 32.0000 1.9406 1.9425 413.1283 413.6286 0.0760 -1.0000 -1.0000 1244426 1593526360.60 151.5494 60.0003 32.0000 1.9407 1.9426 413.0930 413.5935 0.0760 -1.0000 -1.0000 1244832 1593526360.70 151.5494 60.0003 32.0000 1.9416 1.9436 413.1120 413.6134 0.0761 -1.0000 -1.0000 1244895 1593526360.80 151.5494 60.0003 32.0000 1.9417 1.9436 412.9957 413.4970 0.0761 -1.0000 -1.0000 1244973 1593526360.90 151.5494 60.0003 32.0000 1.9413 1.9432 412.9683 413.4686 0.0760 -1.0000 -1.0000 1245035 1593526361.00 151.5516 60.0003 32.0000 1.9411 1.9431 412.9733 413.4739 0.0760 -1.0000 -1.0000 1245098 1593526361.10 151.5885 60.0003 32.0000 1.9413 1.9432 413.1598 413.6599 0.0760 -1.0000 -1.0000 1245160 1593526361.20 151.5885 60.0003 32.0000 1.9410 1.9429 413.0915 413.5917 0.0759 -1.0000 -1.0000 1245223 1593526361.30 151.5885 60.0003 32.0000 1.9411 1.9431 413.0661 413.5672 0.0761 -1.0000 -1.0000 1245285 1593526361.40 151.5885 60.0003 32.0000 1.9416 1.9436 412.9836 413.4847 0.0761 -1.0000 -1.0000 1245363 1593526361.50 151.5885 60.0003 32.0000 1.9415 1.9434 412.9535 413.4542 0.0761 -1.0000 -1.0000 1245426 1593526361.60 151.5474 60.0003 32.0000 1.9410 1.9429 412.9810 413.4822 0.0761 -1.0000 -1.0000 1245660 1593526361.70 151.5474 60.0003 32.0000 1.9408 1.9427 413.0459 413.5457 0.0759 -1.0000 -1.0000 1245738 1593526361.80 151.5474 60.0003 32.0000 1.9403 1.9422 413.1201 413.6200 0.0759 -1.0000 -1.0000 1245801 1593526361.90 151.5474 60.0003 32.0000 1.9411 1.9430 413.1575 413.6587 0.0761 -1.0000 -1.0000 1245879 1593526362.00 151.5474 60.0003 32.0000 1.9416 1.9435 413.0649 413.5651 0.0760 -1.0000 -1.0000 1245942 1593526362.10 151.5366 60.0003 32.0000 1.9408 1.9427 412.9586 413.4584 0.0759 -1.0000 -1.0000 1246426 1593526362.20 151.5191 60.0003 32.0000 1.9415 1.9434 412.9019 413.4020 0.0759 -1.0000 -1.0000 1246488 1593526362.30 151.5191 60.0003 32.0000 1.9415 1.9434 413.0403 413.5399 0.0760 -1.0000 -1.0000 1246551 1593526362.40 151.5191 60.0003 32.0000 1.9405 1.9424 413.1784 413.6787 0.0760 -1.0000 -1.0000 1246613 1593526362.50 151.5191 60.0003 32.0000 1.9405 1.9424 413.1137 413.6136 0.0759 -1.0000 -1.0000 1246691 1593526362.60 151.5191 60.0003 32.0000 1.9408 1.9427 413.1052 413.6061 0.0761 -1.0000 -1.0000 1246754 1593526362.70 151.4959 60.0003 32.0000 1.9412 1.9431 412.9800 413.4799 0.0759 -1.0000 -1.0000 1246879 1593526362.80 151.4959 60.0003 32.0000 1.9413 1.9432 412.9330 413.4329 0.0759 -1.0000 -1.0000 1246957 1593526362.90 151.4959 60.0003 32.0000 1.9411 1.9430 413.0568 413.5575 0.0761 -1.0000 -1.0000 1247019 1593526363.00 151.4959 60.0003 32.0000 1.9404 1.9424 413.0459 413.5460 0.0760 -1.0000 -1.0000 1247066 1593526363.10 151.4959 60.0003 32.0000 1.9402 1.9421 413.1237 413.6243 0.0760 -1.0000 -1.0000 1247144 1593526363.20 151.5121 60.0003 32.0000 1.9403 1.9423 413.1422 413.6423 0.0759 -1.0000 -1.0000 1247378 1593526363.30 151.5159 60.0003 32.0000 1.9413 1.9433 413.1068 413.6066 0.0759 -1.0000 -1.0000 1247441 1593526363.40 151.5159 60.0003 32.0000 1.9417 1.9436 413.0415 413.5413 0.0759 -1.0000 -1.0000 1247503 1593526363.50 151.5159 60.0003 32.0000 1.9411 1.9430 413.0069 413.5070 0.0760 -1.0000 -1.0000 1247566 1593526363.60 151.5159 60.0003 32.0000 1.9407 1.9426 412.9965 413.4974 0.0760 -1.0000 -1.0000 1247628 1593526363.70 151.5159 60.0003 32.0000 1.9411 1.9431 413.0746 413.5747 0.0760 -1.0000 -1.0000 1247878 1593526363.80 151.5070 60.0003 32.0000 1.9402 1.9421 413.2264 413.7267 0.0759 -1.0000 -1.0000 1247941 1593526363.90 151.5070 60.0003 32.0000 1.9406 1.9425 413.1914 413.6921 0.0761 -1.0000 -1.0000 1248004 1593526364.00 151.5070 60.0003 32.0000 1.9410 1.9430 413.1321 413.6331 0.0760 -1.0000 -1.0000 1248066 1593526364.10 151.5070 60.0003 32.0000 1.9412 1.9432 413.0747 413.5754 0.0760 -1.0000 -1.0000 1248129 1593526364.20 151.5070 60.0003 32.0000 1.9417 1.9436 412.9093 413.4094 0.0760 -1.0000 -1.0000 1248207 1593526364.30 151.5517 60.0003 32.0000 1.9418 1.9437 412.9828 413.4828 0.0759 -1.0000 -1.0000 1248269 1593526364.40 151.5530 60.0003 32.0000 1.9408 1.9428 413.0315 413.5322 0.0760 -1.0000 -1.0000 1248332 1593526364.50 151.5530 60.0003 32.0000 1.9413 1.9433 413.1100 413.6108 0.0761 -1.0000 -1.0000 1248394 1593526364.60 151.5530 60.0003 32.0000 1.9402 1.9422 413.1723 413.6734 0.0761 -1.0000 -1.0000 1248472 1593526364.70 151.5530 60.0003 32.0000 1.9406 1.9426 413.1029 413.6033 0.0760 -1.0000 -1.0000 1249409 1593526364.80 151.5494 60.0003 32.0000 1.9406 1.9425 413.0450 413.5455 0.0760 -1.0000 -1.0000 1249472 1593526364.90 151.5255 60.0008 32.0000 1.9416 1.9435 412.9694 413.4693 0.0760 -1.0000 -1.0000 1249534 1593526365.00 151.5255 60.0008 32.0000 1.9414 1.9434 412.9322 413.4329 0.0760 -1.0000 -1.0000 1249597 1593526365.10 151.5255 60.0008 32.0000 1.9408 1.9428 412.9621 413.4621 0.0759 -1.0000 -1.0000 1249675 1593526365.20 151.5255 60.0008 32.0000 1.9411 1.9431 413.0201 413.5205 0.0760 -1.0000 -1.0000 1249737 1593526365.30 151.5255 60.0008 32.0000 1.9404 1.9424 413.1777 413.6794 0.0762 -1.0000 -1.0000 1249800 1593526365.40 151.4587 60.0008 32.0000 1.9399 1.9418 413.2151 413.7161 0.0760 -1.0000 -1.0000 1249878 1593526365.50 151.4587 60.0008 32.0000 1.9408 1.9427 413.1501 413.6507 0.0760 -1.0000 -1.0000 1249941 1593526365.60 151.4587 60.0008 32.0000 1.9407 1.9426 413.0471 413.5477 0.0761 -1.0000 -1.0000 1250003 1593526365.70 151.4587 60.0008 32.0000 1.9406 1.9425 413.0427 413.5434 0.0760 -1.0000 -1.0000 1250081 1593526365.80 151.4587 60.0008 32.0000 1.9404 1.9423 413.1230 413.6239 0.0760 -1.0000 -1.0000 1250144 1593526365.90 151.5355 60.0008 32.0000 1.9407 1.9426 413.2032 413.7039 0.0760 -1.0000 -1.0000 1250206 1593526366.00 151.5791 60.0008 32.0000 1.9403 1.9423 413.2108 413.7119 0.0761 -1.0000 -1.0000 1250269 1593526366.10 151.5791 60.0008 32.0000 1.9406 1.9426 413.0960 413.5967 0.0761 -1.0000 -1.0000 1250331 1593526366.20 151.5791 60.0008 32.0000 1.9408 1.9428 412.9831 413.4845 0.0762 -1.0000 -1.0000 1250675 1593526366.30 151.5791 60.0008 32.0000 1.9418 1.9438 412.9415 413.4419 0.0760 -1.0000 -1.0000 1250737 1593526366.40 151.5791 60.0008 32.0000 1.9410 1.9430 413.0455 413.5454 0.0760 -1.0000 -1.0000 1250800 1593526366.50 151.5791 60.0008 32.0000 1.9407 1.9426 413.1246 413.6247 0.0759 -1.0000 -1.0000 1250878 1593526366.60 151.5791 60.0008 32.0000 1.9404 1.9423 413.1252 413.6255 0.0759 -1.0000 -1.0000 1250940 1593526366.70 151.5791 60.0008 32.0000 1.9400 1.9420 413.1414 413.6410 0.0759 -1.0000 -1.0000 1251174 1593526366.80 151.5791 60.0008 32.0000 1.9416 1.9436 412.9867 413.4874 0.0761 -1.0000 -1.0000 1251253 1593526366.90 151.5791 60.0008 32.0000 1.9415 1.9435 412.9058 413.4061 0.0760 -1.0000 -1.0000 1251315 1593526367.00 151.5791 60.0008 32.0000 1.9414 1.9434 412.9071 413.4081 0.0761 -1.0000 -1.0000 1251378 1593526367.10 151.5338 60.0008 32.0000 1.9403 1.9422 412.9645 413.4651 0.0760 -1.0000 -1.0000 1251456 1593526367.20 151.5272 60.0008 32.0000 1.9407 1.9426 413.1326 413.6325 0.0759 -1.0000 -1.0000 1251581 1593526367.30 151.5272 60.0008 32.0000 1.9411 1.9430 413.1461 413.6463 0.0760 -1.0000 -1.0000 1251706 1593526367.40 151.5272 60.0008 32.0000 1.9411 1.9430 413.2367 413.7366 0.0759 -1.0000 -1.0000 1251784 1593526367.50 151.5272 60.0008 32.0000 1.9414 1.9434 413.1454 413.6459 0.0760 -1.0000 -1.0000 1251846 1593526367.60 151.5272 60.0008 32.0000 1.9406 1.9425 412.9913 413.4918 0.0760 -1.0000 -1.0000 1251909 1593526367.70 151.5272 60.0008 32.0000 1.9415 1.9434 412.9732 413.4731 0.0759 -1.0000 -1.0000 1251971 1593526367.80 151.4824 60.0008 32.0000 1.9415 1.9435 412.9612 413.4610 0.0760 -1.0000 -1.0000 1252034 1593526367.90 151.4754 60.0008 32.0000 1.9397 1.9416 413.1702 413.6705 0.0759 -1.0000 -1.0000 1252112 1593526368.00 151.4754 60.0008 32.0000 1.9403 1.9423 413.1340 413.6337 0.0759 -1.0000 -1.0000 1252174 1593526368.10 151.4754 60.0008 32.0000 1.9399 1.9418 413.1048 413.6055 0.0761 -1.0000 -1.0000 1252237 1593526368.20 151.4754 60.0008 32.0000 1.9408 1.9427 413.0610 413.5624 0.0761 -1.0000 -1.0000 1252315 1593526368.30 151.4754 60.0008 32.0000 1.9412 1.9432 413.0346 413.5359 0.0761 -1.0000 -1.0000 1252815 1593526368.40 151.4572 60.0008 32.0000 1.9413 1.9433 412.9716 413.4724 0.0761 -1.0000 -1.0000 1252877 1593526368.50 151.4572 60.0008 32.0000 1.9417 1.9437 412.9562 413.4571 0.0761 -1.0000 -1.0000 1252955 1593526368.60 151.4572 60.0008 32.0000 1.9408 1.9427 413.0330 413.5336 0.0760 -1.0000 -1.0000 1253018 1593526368.70 151.4572 60.0008 32.0000 1.9401 1.9421 413.0289 413.5284 0.0758 -1.0000 -1.0000 1253080 1593526368.80 151.4572 60.0008 32.0000 1.9399 1.9418 413.1281 413.6278 0.0759 -1.0000 -1.0000 1253158 1593526368.90 151.4975 60.0008 32.0000 1.9406 1.9425 413.1072 413.6079 0.0760 -1.0000 -1.0000 1253221 1593526369.00 151.4975 60.0008 32.0000 1.9421 1.9440 413.0346 413.5356 0.0762 -1.0000 -1.0000 1253283 1593526369.10 151.4975 60.0008 32.0000 1.9417 1.9436 412.8702 413.3706 0.0760 -1.0000 -1.0000 1253346 1593526369.20 151.4975 60.0008 32.0000 1.9414 1.9433 412.9581 413.4578 0.0760 -1.0000 -1.0000 1253408 1593526369.30 151.4975 60.0008 32.0000 1.9410 1.9430 412.9836 413.4841 0.0760 -1.0000 -1.0000 1254065 1593526369.40 151.4975 60.0008 32.0000 1.9408 1.9427 413.1075 413.6078 0.0760 -1.0000 -1.0000 1254143 1593526369.50 151.5033 60.0010 32.0000 1.9401 1.9420 413.1623 413.6635 0.0761 -1.0000 -1.0000 1254205 1593526369.60 151.5033 60.0010 32.0000 1.9399 1.9419 413.1089 413.6103 0.0762 -1.0000 -1.0000 1254268 1593526369.70 151.5033 60.0010 32.0000 1.9404 1.9424 413.0418 413.5417 0.0760 -1.0000 -1.0000 1254330 1593526369.80 151.5033 60.0010 32.0000 1.9406 1.9426 412.9715 413.4720 0.0760 -1.0000 -1.0000 1254393 1593526369.90 151.5033 60.0010 32.0000 1.9408 1.9428 412.9369 413.4374 0.0760 -1.0000 -1.0000 1254471 1593526370.00 151.5033 60.0010 32.0000 1.9406 1.9425 412.9999 413.5010 0.0761 -1.0000 -1.0000 1254533 1593526370.10 151.5033 60.0010 32.0000 1.9405 1.9425 413.1383 413.6387 0.0759 -1.0000 -1.0000 1254596 1593526370.20 151.5164 60.0010 32.0000 1.9406 1.9425 413.1656 413.6661 0.0760 -1.0000 -1.0000 1254674 1593526370.30 151.5164 60.0010 32.0000 1.9415 1.9434 413.0284 413.5281 0.0760 -1.0000 -1.0000 1254736 1593526370.40 151.5164 60.0010 32.0000 1.9412 1.9432 412.9539 413.4548 0.0760 -1.0000 -1.0000 1254799 1593526370.50 151.5164 60.0010 32.0000 1.9412 1.9431 412.9376 413.4381 0.0760 -1.0000 -1.0000 1254861 1593526370.60 151.5164 60.0010 32.0000 1.9413 1.9433 412.9413 413.4413 0.0759 -1.0000 -1.0000 1254939 1593526370.70 151.5113 60.0010 32.0000 1.9406 1.9425 413.0865 413.5866 0.0760 -1.0000 -1.0000 1255002 1593526370.80 151.5105 60.0010 32.0000 1.9408 1.9427 413.1583 413.6592 0.0760 -1.0000 -1.0000 1255064 1593526370.90 151.5105 60.0010 32.0000 1.9411 1.9430 413.1963 413.6960 0.0759 -1.0000 -1.0000 1255127 1593526371.00 151.5105 60.0010 32.0000 1.9413 1.9432 413.0814 413.5822 0.0761 -1.0000 -1.0000 1255189 1593526371.10 151.5105 60.0010 32.0000 1.9409 1.9429 413.0024 413.5023 0.0759 -1.0000 -1.0000 1255267 1593526371.20 151.5105 60.0010 32.0000 1.9405 1.9425 413.0010 413.5007 0.0759 -1.0000 -1.0000 1255330 1593526371.30 151.5105 60.0010 32.0000 1.9402 1.9421 413.0950 413.5949 0.0759 -1.0000 -1.0000 1255408 1593526371.40 151.5105 60.0010 32.0000 1.9406 1.9425 413.1717 413.6724 0.0760 -1.0000 -1.0000 1255689 1593526371.50 151.5105 60.0010 32.0000 1.9408 1.9427 413.0751 413.5750 0.0758 -1.0000 -1.0000 1255752 1593526371.60 151.5105 60.0010 32.0000 1.9418 1.9437 412.9796 413.4797 0.0761 -1.0000 -1.0000 1255814 1593526371.70 151.5105 60.0010 32.0000 1.9417 1.9436 412.8883 413.3873 0.0757 -1.0000 -1.0000 1255892 1593526371.80 151.5105 60.0010 32.0000 1.9409 1.9428 412.9142 413.4132 0.0759 -1.0000 -1.0000 1255955 1593526371.90 151.5151 60.0010 32.0000 1.9410 1.9430 413.0024 413.5028 0.0760 -1.0000 -1.0000 1256033 1593526372.00 151.5184 60.0010 32.0000 1.9406 1.9425 413.1411 413.6420 0.0760 -1.0000 -1.0000 1256095 1593526372.10 151.5184 60.0010 32.0000 1.9402 1.9422 413.0975 413.5972 0.0759 -1.0000 -1.0000 1256158 1593526372.20 151.5184 60.0010 32.0000 1.9407 1.9426 413.1919 413.6919 0.0759 -1.0000 -1.0000 1256236 1593526372.30 151.5184 60.0010 32.0000 1.9410 1.9429 412.9913 413.4912 0.0760 -1.0000 -1.0000 1256283 1593526372.40 151.5184 60.0010 32.0000 1.9419 1.9438 412.8882 413.3890 0.0760 -1.0000 -1.0000 1256533 1593526372.50 151.5184 60.0010 32.0000 1.9413 1.9432 412.9460 413.4460 0.0760 -1.0000 -1.0000 1256595 1593526372.60 151.5266 60.0010 32.0000 1.9408 1.9427 412.9552 413.4558 0.0760 -1.0000 -1.0000 1256657 1593526372.70 151.5266 60.0010 32.0000 1.9405 1.9424 413.1239 413.6245 0.0760 -1.0000 -1.0000 1256720 1593526372.80 151.5266 60.0010 32.0000 1.9406 1.9426 413.0994 413.5996 0.0760 -1.0000 -1.0000 1256798 1593526372.90 151.5266 60.0010 32.0000 1.9404 1.9424 413.1325 413.6324 0.0759 -1.0000 -1.0000 1256923 1593526373.00 151.5266 60.0010 32.0000 1.9414 1.9433 413.0060 413.5062 0.0760 -1.0000 -1.0000 1256986 1593526373.10 151.5058 60.0010 32.0000 1.9411 1.9431 412.8576 413.3584 0.0761 -1.0000 -1.0000 1257064 1593526373.20 151.5023 60.0010 32.0000 1.9403 1.9423 412.8306 413.3318 0.0762 -1.0000 -1.0000 1257126 1593526373.30 151.5023 60.0010 32.0000 1.9409 1.9428 412.8131 413.3128 0.0759 -1.0000 -1.0000 1257189 1593526373.40 151.5023 60.0010 32.0000 1.9407 1.9427 413.1193 413.6199 0.0761 -1.0000 -1.0000 1257548 1593526373.50 151.5023 60.0010 32.0000 1.9407 1.9426 413.1023 413.6035 0.0761 -1.0000 -1.0000 1257610 1593526373.60 151.5040 60.0010 32.0000 1.9396 1.9416 413.1361 413.6370 0.0760 -1.0000 -1.0000 1257673 1593526373.70 151.5364 60.0010 32.0000 1.9404 1.9424 413.0016 413.5010 0.0759 -1.0000 -1.0000 1257735 1593526373.80 151.5364 60.0010 32.0000 1.9412 1.9432 412.8573 413.3572 0.0760 -1.0000 -1.0000 1257798 1593526373.90 151.5364 60.0010 32.0000 1.9413 1.9433 412.8265 413.3271 0.0761 -1.0000 -1.0000 1258142 1593526374.00 151.5364 60.0010 32.0000 1.9418 1.9437 412.8645 413.3653 0.0761 -1.0000 -1.0000 1258204 1593526374.10 151.5364 60.0010 32.0000 1.9403 1.9423 412.9233 413.4234 0.0760 -1.0000 -1.0000 1258267 1593526374.20 151.5364 60.0010 32.0000 1.9402 1.9421 413.0575 413.5591 0.0761 -1.0000 -1.0000 1258345 1593526374.30 151.5209 60.0010 32.0000 1.9407 1.9426 413.1024 413.6026 0.0760 -1.0000 -1.0000 1258407 1593526374.40 151.5209 60.0010 32.0000 1.9404 1.9423 413.0852 413.5846 0.0758 -1.0000 -1.0000 1258782 1593526374.50 151.5209 60.0010 32.0000 1.9408 1.9427 412.9055 413.4057 0.0760 -1.0000 -1.0000 1258860 1593526374.60 151.5209 60.0010 32.0000 1.9415 1.9434 412.8747 413.3744 0.0759 -1.0000 -1.0000 1258923 1593526374.70 151.5209 60.0010 32.0000 1.9410 1.9429 412.9573 413.4572 0.0760 -1.0000 -1.0000 1258985 1593526374.80 151.5255 60.0010 32.0000 1.9407 1.9426 413.0186 413.5190 0.0759 -1.0000 -1.0000 1259048 1593526374.90 151.5337 60.0010 32.0000 1.9403 1.9422 413.1603 413.6602 0.0760 -1.0000 -1.0000 1259126 1593526375.00 151.5337 60.0010 32.0000 1.9404 1.9423 413.1116 413.6131 0.0762 -1.0000 -1.0000 1259173 1593526375.10 151.5337 60.0010 32.0000 1.9405 1.9425 413.0472 413.5483 0.0761 -1.0000 -1.0000 1259251 1593526375.20 151.5337 60.0010 32.0000 1.9412 1.9432 412.9679 413.4683 0.0760 -1.0000 -1.0000 1259313 1593526375.30 151.5337 60.0010 32.0000 1.9409 1.9429 412.9124 413.4127 0.0760 -1.0000 -1.0000 1259376 1593526375.40 151.5066 60.0010 32.0000 1.9410 1.9429 412.9565 413.4575 0.0761 -1.0000 -1.0000 1259454 1593526375.50 151.5066 60.0010 32.0000 1.9411 1.9430 412.9952 413.4959 0.0761 -1.0000 -1.0000 1259875 1593526375.60 151.5066 60.0010 32.0000 1.9405 1.9425 413.0068 413.5075 0.0760 -1.0000 -1.0000 1259938 1593526375.70 151.5066 60.0010 32.0000 1.9408 1.9427 413.0948 413.5939 0.0758 -1.0000 -1.0000 1300016 1593526375.80 151.5066 60.0010 32.0000 1.9409 1.9428 412.9623 413.4622 0.0759 -1.0000 -1.0000 1300079 1593526375.90 151.4854 60.0010 32.0000 1.9405 1.9425 412.9060 413.4052 0.0759 -1.0000 -1.0000 1300157 1593526376.00 151.4590 60.0010 32.0000 1.9408 1.9427 412.9492 413.4501 0.0761 -1.0000 -1.0000 1300219 1593526376.10 151.4590 60.0010 32.0000 1.9407 1.9426 413.1018 413.6019 0.0759 -1.0000 -1.0000 1300282 1593526376.20 151.4590 60.0010 32.0000 1.9403 1.9422 413.2002 413.7000 0.0759 -1.0000 -1.0000 1300360 1593526376.30 151.4590 60.0010 32.0000 1.9401 1.9421 413.0419 413.5420 0.0760 -1.0000 -1.0000 1300422 1593526376.40 151.4590 60.0010 32.0000 1.9406 1.9426 412.9535 413.4534 0.0759 -1.0000 -1.0000 1300485 1593526376.50 151.4905 60.0010 32.0000 1.9413 1.9432 412.8681 413.3669 0.0758 -1.0000 -1.0000 1300548 1593526376.60 151.5417 60.0010 32.0000 1.9411 1.9430 412.8651 413.3645 0.0759 -1.0000 -1.0000 1300625 1593526376.70 151.5417 60.0010 32.0000 1.9408 1.9427 413.0678 413.5672 0.0759 -1.0000 -1.0000 1300672 1593526376.80 151.5417 60.0010 32.0000 1.9404 1.9423 413.1694 413.6696 0.0760 -1.0000 -1.0000 1300751 1593526376.90 151.5417 60.0010 32.0000 1.9409 1.9428 413.0827 413.5832 0.0760 -1.0000 -1.0000 1300813 1593526377.00 151.5417 60.0010 32.0000 1.9410 1.9430 413.0433 413.5435 0.0759 -1.0000 -1.0000 1301047 1593526377.10 151.5417 60.0010 32.0000 1.9410 1.9430 412.8585 413.3579 0.0759 -1.0000 -1.0000 1301110 1593526377.20 151.5128 60.0010 32.0000 1.9405 1.9425 412.8614 413.3611 0.0759 -1.0000 -1.0000 1301172 1593526377.30 151.5128 60.0010 32.0000 1.9402 1.9421 412.9086 413.4089 0.0761 -1.0000 -1.0000 1301235 1593526377.40 151.5128 60.0010 32.0000 1.9402 1.9421 413.0268 413.5277 0.0760 -1.0000 -1.0000 1301344 1593526377.50 151.5128 60.0010 32.0000 1.9405 1.9424 413.1586 413.6584 0.0759 -1.0000 -1.0000 1301688 1593526377.60 151.5128 60.0010 32.0000 1.9404 1.9423 413.1166 413.6170 0.0761 -1.0000 -1.0000 1301750 1593526377.70 151.4825 60.0010 32.0000 1.9408 1.9427 412.9622 413.4635 0.0761 -1.0000 -1.0000 1301828 1593526377.80 151.4766 60.0010 32.0000 1.9411 1.9430 413.0111 413.5116 0.0760 -1.0000 -1.0000 1301891 1593526377.90 151.4766 60.0010 32.0000 1.9404 1.9423 413.0013 413.5022 0.0761 -1.0000 -1.0000 1301953 1593526378.00 151.4766 60.0010 32.0000 1.9407 1.9426 413.0084 413.5082 0.0759 -1.0000 -1.0000 1302016 1593526378.10 151.4766 60.0010 32.0000 1.9407 1.9427 413.0750 413.5753 0.0759 -1.0000 -1.0000 1302562 1593526378.20 151.4766 60.0010 32.0000 1.9399 1.9418 413.1280 413.6289 0.0761 -1.0000 -1.0000 1302656 1593526378.30 151.5242 60.0010 32.0000 1.9408 1.9428 413.0748 413.5757 0.0761 -1.0000 -1.0000 1302719 1593526378.40 151.5469 60.0010 32.0000 1.9410 1.9429 413.0428 413.5439 0.0760 -1.0000 -1.0000 1302781 1593526378.50 151.5469 60.0010 32.0000 1.9417 1.9436 412.9968 413.4969 0.0760 -1.0000 -1.0000 1302859 1593526378.60 151.5469 60.0010 32.0000 1.9418 1.9437 412.9426 413.4438 0.0761 -1.0000 -1.0000 1302922 1593526378.70 151.5469 60.0010 32.0000 1.9406 1.9425 412.9441 413.4447 0.0760 -1.0000 -1.0000 1302984 1593526378.80 151.5449 60.0010 32.0000 1.9403 1.9423 412.9994 413.4984 0.0758 -1.0000 -1.0000 1303062 1593526378.90 151.5189 60.0010 32.0000 1.9409 1.9428 413.0784 413.5784 0.0760 -1.0000 -1.0000 1303125 1593526379.00 151.5189 60.0010 32.0000 1.9414 1.9433 412.9838 413.4841 0.0760 -1.0000 -1.0000 1303187 1593526379.10 151.5189 60.0010 32.0000 1.9414 1.9433 413.0380 413.5369 0.0758 -1.0000 -1.0000 1303422 1593526379.20 151.5189 60.0010 32.0000 1.9404 1.9424 412.9174 413.4178 0.0761 -1.0000 -1.0000 1303484 1593526379.30 151.5189 60.0010 32.0000 1.9410 1.9429 412.9493 413.4493 0.0759 -1.0000 -1.0000 1303547 1593526379.40 151.4918 60.0016 32.0000 1.9405 1.9424 413.0875 413.5879 0.0760 -1.0000 -1.0000 1303625 1593526379.50 151.4918 60.0016 32.0000 1.9406 1.9425 413.1499 413.6502 0.0760 -1.0000 -1.0000 1303687 1593526379.60 151.4918 60.0016 32.0000 1.9406 1.9425 413.1420 413.6431 0.0761 -1.0000 -1.0000 1303921 1593526379.70 151.4918 60.0016 32.0000 1.9404 1.9423 413.0366 413.5366 0.0760 -1.0000 -1.0000 1303984 1593526379.80 151.4918 60.0016 32.0000 1.9409 1.9428 413.0126 413.5135 0.0761 -1.0000 -1.0000 1304047 1593526379.90 151.4918 60.0016 32.0000 1.9410 1.9429 412.8850 413.3844 0.0759 -1.0000 -1.0000 1304125 1593526380.00 151.4918 60.0016 32.0000 1.9410 1.9430 412.9902 413.4906 0.0761 -1.0000 -1.0000 1304187 1593526380.10 151.4918 60.0016 32.0000 1.9402 1.9422 413.0625 413.5634 0.0760 -1.0000 -1.0000 1304422 1593526380.20 151.4918 60.0016 32.0000 1.9402 1.9422 413.1603 413.6604 0.0759 -1.0000 -1.0000 1304500 1593526380.30 151.4918 60.0016 32.0000 1.9399 1.9419 413.0495 413.5504 0.0760 -1.0000 -1.0000 1304562 1593526380.40 151.4918 60.0016 32.0000 1.9412 1.9431 412.9301 413.4298 0.0758 -1.0000 -1.0000 1304625 1593526380.50 151.4918 60.0016 32.0000 1.9416 1.9435 412.9130 413.4131 0.0760 -1.0000 -1.0000 1304703 1593526380.60 151.4918 60.0016 32.0000 1.9410 1.9429 412.9512 413.4517 0.0761 -1.0000 -1.0000 1304968 1593526380.70 151.5402 60.0016 32.0000 1.9404 1.9423 412.9583 413.4586 0.0760 -1.0000 -1.0000 1305031 1593526380.80 151.5402 60.0016 32.0000 1.9403 1.9423 413.0306 413.5296 0.0758 -1.0000 -1.0000 1305109 1593526380.90 151.5402 60.0016 32.0000 1.9401 1.9420 413.1181 413.6180 0.0760 -1.0000 -1.0000 1305171 1593526381.00 151.5402 60.0016 32.0000 1.9402 1.9422 413.2332 413.7336 0.0760 -1.0000 -1.0000 1305234 1593526381.10 151.5402 60.0016 32.0000 1.9410 1.9429 413.1287 413.6300 0.0761 -1.0000 -1.0000 1305312 1593526381.20 151.5402 60.0016 32.0000 1.9403 1.9423 412.9651 413.4650 0.0759 -1.0000 -1.0000 1305374 1593526381.30 151.4808 60.0016 32.0000 1.9407 1.9426 412.9130 413.4128 0.0760 -1.0000 -1.0000 1305437 1593526381.40 151.4808 60.0016 32.0000 1.9405 1.9424 412.9619 413.4619 0.0760 -1.0000 -1.0000 1305515 1593526381.50 151.4808 60.0016 32.0000 1.9408 1.9427 413.1039 413.6046 0.0760 -1.0000 -1.0000 1305577 1593526381.60 151.4808 60.0016 32.0000 1.9403 1.9422 413.0693 413.5714 0.0763 -1.0000 -1.0000 1305640 1593526381.70 151.4808 60.0016 32.0000 1.9400 1.9419 412.9748 413.4753 0.0761 -1.0000 -1.0000 1305827 1593526381.80 151.4743 60.0016 32.0000 1.9409 1.9428 412.8331 413.3334 0.0759 -1.0000 -1.0000 1305890 1593526381.90 151.4654 60.0016 32.0000 1.9405 1.9424 412.9143 413.4157 0.0762 -1.0000 -1.0000 1305968 1593526382.00 151.4654 60.0016 32.0000 1.9407 1.9427 413.0148 413.5153 0.0760 -1.0000 -1.0000 1306031 1593526382.10 151.4654 60.0016 32.0000 1.9398 1.9417 413.0450 413.5450 0.0759 -1.0000 -1.0000 1306093 1593526382.20 151.4654 60.0016 32.0000 1.9398 1.9418 413.0534 413.5537 0.0760 -1.0000 -1.0000 1306327 1593526382.30 151.4654 60.0016 32.0000 1.9401 1.9420 412.9668 413.4672 0.0760 -1.0000 -1.0000 1306390 1593526382.40 151.4583 60.0016 32.0000 1.9408 1.9427 412.8966 413.3969 0.0760 -1.0000 -1.0000 1306452 1593526382.50 151.4583 60.0016 32.0000 1.9414 1.9433 412.8874 413.3864 0.0758 -1.0000 -1.0000 1306530 1593526382.60 151.4583 60.0016 32.0000 1.9408 1.9427 413.0421 413.5421 0.0759 -1.0000 -1.0000 1306593 1593526382.70 151.4583 60.0016 32.0000 1.9396 1.9415 413.0974 413.5984 0.0761 -1.0000 -1.0000 1306655 1593526382.80 151.4583 60.0016 32.0000 1.9395 1.9414 413.0963 413.5968 0.0760 -1.0000 -1.0000 1306734 1593526382.90 151.4955 60.0016 32.0000 1.9396 1.9415 413.1055 413.6060 0.0760 -1.0000 -1.0000 1306796 1593526383.00 151.4955 60.0016 32.0000 1.9408 1.9428 412.9824 413.4826 0.0760 -1.0000 -1.0000 1306859 1593526383.10 151.4955 60.0016 32.0000 1.9407 1.9426 412.9260 413.4263 0.0760 -1.0000 -1.0000 1306921 1593526383.20 151.4955 60.0016 32.0000 1.9412 1.9432 412.9340 413.4340 0.0759 -1.0000 -1.0000 1307311 1593526383.30 151.4955 60.0016 32.0000 1.9408 1.9427 412.9214 413.4219 0.0761 -1.0000 -1.0000 1307374 1593526383.40 151.4955 60.0016 32.0000 1.9402 1.9421 413.0803 413.5814 0.0760 -1.0000 -1.0000 1307436 1593526383.50 151.4374 60.0016 32.0000 1.9406 1.9425 413.1623 413.6625 0.0760 -1.0000 -1.0000 1307499 1593526383.60 151.4374 60.0016 32.0000 1.9413 1.9432 413.0134 413.5147 0.0762 -1.0000 -1.0000 1307561 1593526383.70 151.4374 60.0016 32.0000 1.9405 1.9425 412.9914 413.4922 0.0760 -1.0000 -1.0000 1307639 1593526383.80 151.4374 60.0016 32.0000 1.9406 1.9425 412.9842 413.4842 0.0760 -1.0000 -1.0000 1307702 1593526383.90 151.4374 60.0016 32.0000 1.9403 1.9422 413.0658 413.5659 0.0760 -1.0000 -1.0000 1307780 1593526384.00 151.4682 60.0016 32.0000 1.9402 1.9421 413.2096 413.7101 0.0760 -1.0000 -1.0000 1307842 1593526384.10 151.4781 60.0016 32.0000 1.9399 1.9418 413.1649 413.6661 0.0761 -1.0000 -1.0000 1307905 1593526384.20 151.4781 60.0016 32.0000 1.9409 1.9428 413.0478 413.5487 0.0761 -1.0000 -1.0000 1308389 1593526384.30 151.4781 60.0016 32.0000 1.9408 1.9428 412.9152 413.4152 0.0760 -1.0000 -1.0000 1308452 1593526384.40 151.4781 60.0016 32.0000 1.9409 1.9428 412.9238 413.4243 0.0761 -1.0000 -1.0000 1308514 1593526384.50 151.4781 60.0016 32.0000 1.9408 1.9427 413.0116 413.5110 0.0758 -1.0000 -1.0000 1308592 1593526384.60 151.4897 60.0008 32.0000 1.9407 1.9427 413.0866 413.5870 0.0759 -1.0000 -1.0000 1308655 1593526384.70 151.4897 60.0008 32.0000 1.9408 1.9427 413.1134 413.6132 0.0759 -1.0000 -1.0000 1308920 1593526384.80 151.4897 60.0008 32.0000 1.9402 1.9421 413.1583 413.6586 0.0760 -1.0000 -1.0000 1308998 1593526384.90 151.4897 60.0008 32.0000 1.9402 1.9422 412.9987 413.4995 0.0761 -1.0000 -1.0000 1309061 1593526385.00 151.4897 60.0008 32.0000 1.9406 1.9425 413.0154 413.5155 0.0759 -1.0000 -1.0000 1309123 1593526385.10 151.4925 60.0008 32.0000 1.9412 1.9431 412.9254 413.4257 0.0760 -1.0000 -1.0000 1309201 1593526385.20 151.4949 60.0008 32.0000 1.9411 1.9431 412.9054 413.4058 0.0760 -1.0000 -1.0000 1309529 1593526385.30 151.4949 60.0008 32.0000 1.9398 1.9417 413.0246 413.5245 0.0759 -1.0000 -1.0000 1309592 1593526385.40 151.4949 60.0008 32.0000 1.9400 1.9419 413.1197 413.6207 0.0760 -1.0000 -1.0000 1309670 1593526385.50 151.4949 60.0008 32.0000 1.9410 1.9429 413.0743 413.5747 0.0760 -1.0000 -1.0000 1309733 1593526385.60 151.4969 60.0008 32.0000 1.9409 1.9429 413.0205 413.5201 0.0759 -1.0000 -1.0000 1309795 1593526385.70 151.5193 60.0008 32.0000 1.9412 1.9431 412.9870 413.4871 0.0760 -1.0000 -1.0000 1309873 1593526385.80 151.5193 60.0008 32.0000 1.9407 1.9426 412.8851 413.3858 0.0761 -1.0000 -1.0000 1309920 1593526385.90 151.5193 60.0008 32.0000 1.9413 1.9432 412.9255 413.4268 0.0762 -1.0000 -1.0000 1309998 1593526386.00 151.5193 60.0008 32.0000 1.9414 1.9433 412.9789 413.4804 0.0762 -1.0000 -1.0000 1310061 1593526386.10 151.5193 60.0008 32.0000 1.9401 1.9420 413.0714 413.5724 0.0761 -1.0000 -1.0000 1310123 1593526386.20 151.5049 60.0008 32.0000 1.9400 1.9420 413.1112 413.6117 0.0760 -1.0000 -1.0000 1310201 1593526386.30 151.5049 60.0008 32.0000 1.9405 1.9425 413.0504 413.5508 0.0760 -1.0000 -1.0000 1310420 1593526386.40 151.5049 60.0008 32.0000 1.9411 1.9430 412.9052 413.4060 0.0761 -1.0000 -1.0000 1310483 1593526386.50 151.5049 60.0008 32.0000 1.9410 1.9429 412.8827 413.3829 0.0760 -1.0000 -1.0000 1310560 1593526386.60 151.5049 60.0008 32.0000 1.9408 1.9427 412.8517 413.3517 0.0759 -1.0000 -1.0000 1310623 1593526386.70 151.5138 60.0008 32.0000 1.9407 1.9426 413.0295 413.5303 0.0762 -1.0000 -1.0000 1310685 1593526386.80 151.5278 60.0008 32.0000 1.9406 1.9425 413.0640 413.5649 0.0761 -1.0000 -1.0000 1310920 1593526386.90 151.5278 60.0008 32.0000 1.9409 1.9428 413.0673 413.5684 0.0760 -1.0000 -1.0000 1310982 1593526387.00 151.5278 60.0008 32.0000 1.9412 1.9431 413.0596 413.5598 0.0760 -1.0000 -1.0000 1311045 1593526387.10 151.5278 60.0008 32.0000 1.9415 1.9435 412.9822 413.4831 0.0760 -1.0000 -1.0000 1311123 1593526387.20 151.5278 60.0008 32.0000 1.9419 1.9438 412.9234 413.4232 0.0759 -1.0000 -1.0000 1311185 1593526387.30 151.5423 60.0008 32.0000 1.9415 1.9434 412.8806 413.3799 0.0759 -1.0000 -1.0000 1311513 1593526387.40 151.5423 60.0008 32.0000 1.9414 1.9433 412.9927 413.4927 0.0759 -1.0000 -1.0000 1311592 1593526387.50 151.5423 60.0008 32.0000 1.9407 1.9427 413.0730 413.5732 0.0760 -1.0000 -1.0000 1311654 1593526387.60 151.5423 60.0008 32.0000 1.9410 1.9429 413.1869 413.6873 0.0760 -1.0000 -1.0000 1311716 1593526387.70 151.5423 60.0008 32.0000 1.9401 1.9421 413.1838 413.6845 0.0760 -1.0000 -1.0000 1311795 1593526387.80 151.5423 60.0008 32.0000 1.9405 1.9424 413.0145 413.5148 0.0760 -1.0000 -1.0000 1312638 1593526387.90 151.5067 60.0008 32.0000 1.9415 1.9434 412.9824 413.4826 0.0760 -1.0000 -1.0000 1312717 1593526388.00 151.5067 60.0008 32.0000 1.9406 1.9426 412.9633 413.4640 0.0760 -1.0000 -1.0000 1312779 1593526388.10 151.5067 60.0008 32.0000 1.9407 1.9427 413.1073 413.6074 0.0759 -1.0000 -1.0000 1312842 1593526388.20 151.5067 60.0008 32.0000 1.9402 1.9422 413.1447 413.6447 0.0759 -1.0000 -1.0000 1312919 1593526388.30 151.5067 60.0008 32.0000 1.9397 1.9417 413.1481 413.6478 0.0758 -1.0000 -1.0000 1312982 1593526388.40 151.5244 60.0008 32.0000 1.9404 1.9423 413.1747 413.6741 0.0759 -1.0000 -1.0000 1313044 1593526388.50 151.5263 60.0008 32.0000 1.9417 1.9436 413.1317 413.6322 0.0760 -1.0000 -1.0000 1313107 1593526388.60 151.5263 60.0008 32.0000 1.9416 1.9435 413.0424 413.5438 0.0762 -1.0000 -1.0000 1313169 1593526388.70 151.5263 60.0008 32.0000 1.9413 1.9433 412.8906 413.3917 0.0761 -1.0000 -1.0000 1313232 1593526388.80 151.5263 60.0008 32.0000 1.9412 1.9431 412.8976 413.3985 0.0761 -1.0000 -1.0000 1313310 1593526388.90 151.5203 60.0008 32.0000 1.9410 1.9430 413.0950 413.5954 0.0759 -1.0000 -1.0000 1313372 1593526389.00 151.4705 60.0008 32.0000 1.9403 1.9423 413.2099 413.7100 0.0760 -1.0000 -1.0000 1313435 1593526389.10 151.4705 60.0008 32.0000 1.9404 1.9423 413.1704 413.6712 0.0761 -1.0000 -1.0000 1313513 1593526389.20 151.4705 60.0008 32.0000 1.9405 1.9424 413.1192 413.6186 0.0759 -1.0000 -1.0000 1313575 1593526389.30 151.4705 60.0008 32.0000 1.9411 1.9430 412.9255 413.4260 0.0760 -1.0000 -1.0000 1313638 1593526389.40 151.4705 60.0008 32.0000 1.9411 1.9431 412.8337 413.3339 0.0760 -1.0000 -1.0000 1313700 1593526389.50 151.5175 60.0008 32.0000 1.9411 1.9431 412.9311 413.4320 0.0761 -1.0000 -1.0000 1313763 1593526389.60 151.5175 60.0008 32.0000 1.9406 1.9425 412.9778 413.4778 0.0759 -1.0000 -1.0000 1313825 1593526389.70 151.5175 60.0008 32.0000 1.9405 1.9424 413.1464 413.6457 0.0758 -1.0000 -1.0000 1313904 1593526389.80 151.5175 60.0008 32.0000 1.9402 1.9421 413.1277 413.6273 0.0759 -1.0000 -1.0000 1313966 1593526389.90 151.5175 60.0008 32.0000 1.9399 1.9419 413.0440 413.5441 0.0759 -1.0000 -1.0000 1314560 1593526390.00 151.5380 60.0011 32.0000 1.9405 1.9424 412.9578 413.4574 0.0759 -1.0000 -1.0000 1314622 1593526390.10 151.5625 60.0013 32.0000 1.9413 1.9433 412.9813 413.4816 0.0759 -1.0000 -1.0000 1314685 1593526390.20 151.5625 60.0013 32.0000 1.9412 1.9431 412.8960 413.3951 0.0759 -1.0000 -1.0000 1314763 1593526390.30 151.5625 60.0013 32.0000 1.9412 1.9432 412.9985 413.4986 0.0759 -1.0000 -1.0000 1314825 1593526390.40 151.5625 60.0013 32.0000 1.9405 1.9424 413.1380 413.6386 0.0760 -1.0000 -1.0000 1314888 1593526390.50 151.5625 60.0013 32.0000 1.9409 1.9429 413.1778 413.6780 0.0759 -1.0000 -1.0000 1314966 1593526390.60 151.5625 60.0013 32.0000 1.9405 1.9424 413.1604 413.6609 0.0760 -1.0000 -1.0000 1315028 1593526390.70 151.4844 60.0013 32.0000 1.9398 1.9418 413.0632 413.5635 0.0760 -1.0000 -1.0000 1315091 1593526390.80 151.4844 60.0013 32.0000 1.9406 1.9425 412.9778 413.4771 0.0758 -1.0000 -1.0000 1315153 1593526390.90 151.4844 60.0013 32.0000 1.9413 1.9433 412.9414 413.4417 0.0761 -1.0000 -1.0000 1315278 1593526391.00 151.4844 60.0013 32.0000 1.9408 1.9428 412.9364 413.4371 0.0760 -1.0000 -1.0000 1315341 1593526391.10 151.4844 60.0013 32.0000 1.9408 1.9427 413.0684 413.5681 0.0759 -1.0000 -1.0000 1315419 1593526391.20 151.4844 60.0013 32.0000 1.9401 1.9420 413.0769 413.5770 0.0759 -1.0000 -1.0000 1315481 1593526391.30 151.5157 60.0013 32.0000 1.9399 1.9419 413.1676 413.6674 0.0758 -1.0000 -1.0000 1315544 1593526391.40 151.5157 60.0013 32.0000 1.9404 1.9423 413.1414 413.6410 0.0759 -1.0000 -1.0000 1315622 1593526391.50 151.5157 60.0013 32.0000 1.9409 1.9429 412.9728 413.4735 0.0761 -1.0000 -1.0000 1315684 1593526391.60 151.5157 60.0013 32.0000 1.9405 1.9425 412.8711 413.3715 0.0760 -1.0000 -1.0000 1315747 1593526391.70 151.5157 60.0013 32.0000 1.9410 1.9429 412.8477 413.3477 0.0760 -1.0000 -1.0000 1315809 1593526391.80 151.5083 60.0013 32.0000 1.9411 1.9430 412.9429 413.4432 0.0760 -1.0000 -1.0000 1315872 1593526391.90 151.5075 60.0013 32.0000 1.9399 1.9418 413.1244 413.6243 0.0759 -1.0000 -1.0000 1316060 1593526392.00 151.5075 60.0013 32.0000 1.9400 1.9419 413.1575 413.6586 0.0760 -1.0000 -1.0000 1316122 1593526392.10 151.5075 60.0013 32.0000 1.9400 1.9419 413.1243 413.6245 0.0760 -1.0000 -1.0000 1316184 1593526392.20 151.5075 60.0013 32.0000 1.9409 1.9428 412.9477 413.4474 0.0759 -1.0000 -1.0000 1316262 1593526392.30 151.5081 60.0013 32.0000 1.9412 1.9432 412.8733 413.3736 0.0760 -1.0000 -1.0000 1316325 1593526392.40 151.5143 60.0013 32.0000 1.9410 1.9429 412.9096 413.4095 0.0759 -1.0000 -1.0000 1317356 1593526392.50 151.5143 60.0013 32.0000 1.9405 1.9424 412.9213 413.4214 0.0760 -1.0000 -1.0000 1317418 1593526392.60 151.5143 60.0013 32.0000 1.9403 1.9422 413.0982 413.5996 0.0761 -1.0000 -1.0000 1317496 1593526392.70 151.5143 60.0013 32.0000 1.9397 1.9416 413.0436 413.5438 0.0759 -1.0000 -1.0000 1317543 1593526392.80 151.5143 60.0013 32.0000 1.9399 1.9418 413.1650 413.6648 0.0759 -1.0000 -1.0000 1317621 1593526392.90 151.5143 60.0013 32.0000 1.9409 1.9428 413.0949 413.5951 0.0760 -1.0000 -1.0000 1317684 1593526393.00 151.4838 60.0013 32.0000 1.9403 1.9422 413.0445 413.5450 0.0760 -1.0000 -1.0000 1317746 1593526393.10 151.4838 60.0013 32.0000 1.9410 1.9430 412.9954 413.4957 0.0760 -1.0000 -1.0000 1317824 1593526393.20 151.4838 60.0013 32.0000 1.9417 1.9436 412.9155 413.4152 0.0759 -1.0000 -1.0000 1317887 1593526393.30 151.4838 60.0013 32.0000 1.9410 1.9429 412.9921 413.4917 0.0759 -1.0000 -1.0000 1317950 1593526393.40 151.4838 60.0013 32.0000 1.9402 1.9421 412.9589 413.4591 0.0760 -1.0000 -1.0000 1318012 1593526393.50 151.4811 60.0013 32.0000 1.9406 1.9426 413.0967 413.5969 0.0759 -1.0000 -1.0000 1318075 1593526393.60 151.4811 60.0013 32.0000 1.9403 1.9423 413.1552 413.6562 0.0761 -1.0000 -1.0000 1318137 1593526393.70 151.4811 60.0013 32.0000 1.9412 1.9431 413.0199 413.5206 0.0761 -1.0000 -1.0000 1318215 1593526393.80 151.4811 60.0013 32.0000 1.9402 1.9422 413.0086 413.5091 0.0760 -1.0000 -1.0000 1318278 1593526393.90 151.4811 60.0013 32.0000 1.9406 1.9425 412.9357 413.4358 0.0760 -1.0000 -1.0000 1318356 1593526394.00 151.4737 60.0013 32.0000 1.9416 1.9435 412.9595 413.4600 0.0760 -1.0000 -1.0000 1318418 1593526394.10 151.4852 60.0006 32.0000 1.9407 1.9427 412.9904 413.4909 0.0760 -1.0000 -1.0000 1318481 1593526394.20 151.4852 60.0006 32.0000 1.9411 1.9430 413.0909 413.5905 0.0759 -1.0000 -1.0000 1318543 1593526394.30 151.4852 60.0006 32.0000 1.9399 1.9419 413.0701 413.5702 0.0760 -1.0000 -1.0000 1318606 1593526394.40 151.4852 60.0006 32.0000 1.9401 1.9420 413.0954 413.5955 0.0759 -1.0000 -1.0000 1318668 1593526394.50 151.4852 60.0006 32.0000 1.9403 1.9422 413.0109 413.5105 0.0759 -1.0000 -1.0000 1318746 1593526394.60 151.4852 60.0006 32.0000 1.9407 1.9427 412.9645 413.4654 0.0761 -1.0000 -1.0000 1318809 1593526394.70 151.4852 60.0006 32.0000 1.9410 1.9429 412.8811 413.3821 0.0761 -1.0000 -1.0000 1318871 1593526394.80 151.4852 60.0006 32.0000 1.9412 1.9431 412.9705 413.4715 0.0761 -1.0000 -1.0000 1318949 1593526394.90 151.4852 60.0006 32.0000 1.9410 1.9429 413.0096 413.5101 0.0760 -1.0000 -1.0000 1319012 1593526395.00 151.4852 60.0006 32.0000 1.9401 1.9420 413.0730 413.5735 0.0760 -1.0000 -1.0000 1319184 1593526395.10 151.4735 60.0006 32.0000 1.9398 1.9418 413.0724 413.5730 0.0760 -1.0000 -1.0000 1319262 1593526395.20 151.4735 60.0006 32.0000 1.9408 1.9427 413.1088 413.6095 0.0760 -1.0000 -1.0000 1319324 1593526395.30 151.4735 60.0006 32.0000 1.9408 1.9428 413.0181 413.5183 0.0760 -1.0000 -1.0000 1319387 1593526395.40 151.4735 60.0006 32.0000 1.9405 1.9425 413.0207 413.5209 0.0759 -1.0000 -1.0000 1319449 1593526395.50 151.4735 60.0006 32.0000 1.9410 1.9429 412.9971 413.4971 0.0760 -1.0000 -1.0000 1320230 1593526395.60 151.4735 60.0006 32.0000 1.9408 1.9428 413.0711 413.5721 0.0761 -1.0000 -1.0000 1320293 1593526395.70 151.5028 60.0006 32.0000 1.9398 1.9417 413.1979 413.6981 0.0758 -1.0000 -1.0000 1320371 1593526395.80 151.5028 60.0006 32.0000 1.9404 1.9424 413.1598 413.6609 0.0761 -1.0000 -1.0000 1320433 1593526395.90 151.5028 60.0006 32.0000 1.9411 1.9430 413.1070 413.6070 0.0760 -1.0000 -1.0000 1320496 1593526396.00 151.5028 60.0006 32.0000 1.9409 1.9429 413.0069 413.5079 0.0761 -1.0000 -1.0000 1320558 1593526396.10 151.5028 60.0006 32.0000 1.9414 1.9433 412.8924 413.3929 0.0760 -1.0000 -1.0000 1320621 1593526396.20 151.5028 60.0006 32.0000 1.9411 1.9430 412.9980 413.4985 0.0760 -1.0000 -1.0000 1320699 1593526396.30 151.5089 60.0006 32.0000 1.9409 1.9428 413.0294 413.5296 0.0760 -1.0000 -1.0000 1320761 1593526396.40 151.5089 60.0006 32.0000 1.9402 1.9422 413.0266 413.5261 0.0760 -1.0000 -1.0000 1320824 1593526396.50 151.5089 60.0006 32.0000 1.9407 1.9426 413.1279 413.6285 0.0760 -1.0000 -1.0000 1320902 1593526396.60 151.5089 60.0006 32.0000 1.9407 1.9426 413.1368 413.6381 0.0761 -1.0000 -1.0000 1320964 1593526396.70 151.5089 60.0006 32.0000 1.9408 1.9427 413.0474 413.5483 0.0761 -1.0000 -1.0000 1321027 1593526396.80 151.5031 60.0006 32.0000 1.9410 1.9430 412.9339 413.4350 0.0761 -1.0000 -1.0000 1321105 1593526396.90 151.5028 60.0006 32.0000 1.9412 1.9432 412.9393 413.4395 0.0760 -1.0000 -1.0000 1321167 1593526397.00 151.5028 60.0006 32.0000 1.9402 1.9421 413.0652 413.5659 0.0760 -1.0000 -1.0000 1321230 1593526397.10 151.5028 60.0006 32.0000 1.9413 1.9433 413.0264 413.5262 0.0759 -1.0000 -1.0000 1321292 1593526397.20 151.5028 60.0006 32.0000 1.9408 1.9427 413.1819 413.6827 0.0760 -1.0000 -1.0000 1321355 1593526397.30 151.5028 60.0006 32.0000 1.9399 1.9419 413.1208 413.6213 0.0761 -1.0000 -1.0000 1321417 1593526397.40 151.5028 60.0006 32.0000 1.9410 1.9430 413.0768 413.5776 0.0760 -1.0000 -1.0000 1321495 1593526397.50 151.5028 60.0006 32.0000 1.9413 1.9433 413.0118 413.5125 0.0761 -1.0000 -1.0000 1321558 1593526397.60 151.5028 60.0006 32.0000 1.9416 1.9435 413.0235 413.5248 0.0762 -1.0000 -1.0000 1321949 1593526397.70 151.5028 60.0006 32.0000 1.9406 1.9426 412.9921 413.4931 0.0761 -1.0000 -1.0000 1322011 1593526397.80 151.5028 60.0006 32.0000 1.9400 1.9419 413.0157 413.5160 0.0760 -1.0000 -1.0000 1322073 1593526397.90 151.5079 60.0006 32.0000 1.9401 1.9420 413.1054 413.6052 0.0759 -1.0000 -1.0000 1322152 1593526398.00 151.5093 60.0006 32.0000 1.9413 1.9432 413.1491 413.6496 0.0761 -1.0000 -1.0000 1322214 1593526398.10 151.5093 60.0006 32.0000 1.9411 1.9430 413.0468 413.5481 0.0761 -1.0000 -1.0000 1322449 1593526398.20 151.5093 60.0006 32.0000 1.9409 1.9428 412.9604 413.4609 0.0760 -1.0000 -1.0000 1322511 1593526398.30 151.5093 60.0006 32.0000 1.9413 1.9433 412.9211 413.4215 0.0760 -1.0000 -1.0000 1322573 1593526398.40 151.5093 60.0006 32.0000 1.9405 1.9424 412.9682 413.4686 0.0760 -1.0000 -1.0000 1322636 1593526398.50 151.5419 60.0006 32.0000 1.9410 1.9429 413.0678 413.5674 0.0759 -1.0000 -1.0000 1322714 1593526398.60 151.5440 60.0006 32.0000 1.9403 1.9422 413.1881 413.6892 0.0761 -1.0000 -1.0000 1322776 1593526398.70 151.5440 60.0006 32.0000 1.9407 1.9426 413.2227 413.7226 0.0758 -1.0000 -1.0000 1322839 1593526398.80 151.5440 60.0006 32.0000 1.9404 1.9424 413.0880 413.5879 0.0760 -1.0000 -1.0000 1322901 1593526398.90 151.5440 60.0006 32.0000 1.9408 1.9427 412.9275 413.4275 0.0759 -1.0000 -1.0000 1322964 1593526399.00 151.5430 60.0006 32.0000 1.9405 1.9424 412.9257 413.4254 0.0759 -1.0000 -1.0000 1323026 1593526399.10 151.5152 60.0006 32.0000 1.9412 1.9431 412.8932 413.3933 0.0760 -1.0000 -1.0000 1323323 1593526399.20 151.5152 60.0006 32.0000 1.9405 1.9424 413.0685 413.5692 0.0761 -1.0000 -1.0000 1323386 1593526399.30 151.5152 60.0006 32.0000 1.9402 1.9421 413.1191 413.6199 0.0760 -1.0000 -1.0000 1323448 1593526399.40 151.5152 60.0006 32.0000 1.9402 1.9422 413.1214 413.6218 0.0760 -1.0000 -1.0000 1323526 1593526399.50 151.5152 60.0006 32.0000 1.9398 1.9418 413.1482 413.6489 0.0760 -1.0000 -1.0000 1323589 1593526399.60 151.4964 60.0012 32.0000 1.9406 1.9425 412.9877 413.4878 0.0760 -1.0000 -1.0000 1323807 1593526399.70 151.4957 60.0012 32.0000 1.9411 1.9430 412.9626 413.4631 0.0760 -1.0000 -1.0000 1323886 1593526399.80 151.4957 60.0012 32.0000 1.9407 1.9426 412.9462 413.4458 0.0758 -1.0000 -1.0000 1323948 1593526399.90 151.4957 60.0012 32.0000 1.9412 1.9432 413.0117 413.5111 0.0759 -1.0000 -1.0000 1324026 1593526400.00 151.4957 60.0012 32.0000 1.9401 1.9420 413.1869 413.6881 0.0761 -1.0000 -1.0000 1324089 1593526400.10 151.4957 60.0012 32.0000 1.9401 1.9421 413.2073 413.7087 0.0761 -1.0000 -1.0000 1324214 1593526400.20 151.4957 60.0012 32.0000 1.9404 1.9423 413.1158 413.6169 0.0761 -1.0000 -1.0000 1324276 1593526400.30 151.4881 60.0012 32.0000 1.9404 1.9423 412.9958 413.4957 0.0760 -1.0000 -1.0000 1324339 1593526400.40 151.4881 60.0012 32.0000 1.9412 1.9431 412.9862 413.4870 0.0760 -1.0000 -1.0000 1324417 1593526400.50 151.4881 60.0012 32.0000 1.9409 1.9428 413.0504 413.5522 0.0762 -1.0000 -1.0000 1324479 1593526400.60 151.4881 60.0012 32.0000 1.9407 1.9426 412.9061 413.4065 0.0760 -1.0000 -1.0000 1324807 1593526400.70 151.4881 60.0012 32.0000 1.9409 1.9428 412.9332 413.4331 0.0759 -1.0000 -1.0000 1324870 1593526400.80 151.4881 60.0012 32.0000 1.9405 1.9425 412.8706 413.3708 0.0760 -1.0000 -1.0000 1324948 1593526400.90 151.5428 60.0012 32.0000 1.9401 1.9421 413.0368 413.5376 0.0761 -1.0000 -1.0000 1325010 1593526401.00 151.5428 60.0012 32.0000 1.9410 1.9429 413.0999 413.6000 0.0759 -1.0000 -1.0000 1325073 1593526401.10 151.5428 60.0012 32.0000 1.9415 1.9434 413.0422 413.5432 0.0760 -1.0000 -1.0000 1325135 1593526401.20 151.5428 60.0012 32.0000 1.9411 1.9431 412.9611 413.4610 0.0759 -1.0000 -1.0000 1325948 1593526401.30 151.5428 60.0012 32.0000 1.9408 1.9427 412.9269 413.4269 0.0760 -1.0000 -1.0000 1326010 1593526401.40 151.5184 60.0012 32.0000 1.9401 1.9420 412.9281 413.4277 0.0759 -1.0000 -1.0000 1326073 1593526401.50 151.5184 60.0012 32.0000 1.9396 1.9415 413.0689 413.5685 0.0759 -1.0000 -1.0000 1326135 1593526401.60 151.5184 60.0012 32.0000 1.9404 1.9424 413.2460 413.7463 0.0760 -1.0000 -1.0000 1326198 1593526401.70 151.5184 60.0012 32.0000 1.9407 1.9426 413.1330 413.6334 0.0760 -1.0000 -1.0000 1326276 1593526401.80 151.5184 60.0012 32.0000 1.9418 1.9438 413.0215 413.5222 0.0761 -1.0000 -1.0000 1326338 1593526401.90 151.5184 60.0012 32.0000 1.9410 1.9430 412.9206 413.4217 0.0761 -1.0000 -1.0000 1326416 1593526402.00 151.4990 60.0012 32.0000 1.9411 1.9431 412.8472 413.3470 0.0760 -1.0000 -1.0000 1326479 1593526402.10 151.4890 60.0012 32.0000 1.9406 1.9425 413.0312 413.5321 0.0760 -1.0000 -1.0000 1326541 1593526402.20 151.4890 60.0012 32.0000 1.9397 1.9416 413.1903 413.6906 0.0760 -1.0000 -1.0000 1326620 1593526402.30 151.4890 60.0012 32.0000 1.9405 1.9424 413.0664 413.5663 0.0760 -1.0000 -1.0000 1326682 1593526402.40 151.4890 60.0012 32.0000 1.9405 1.9425 413.0540 413.5548 0.0761 -1.0000 -1.0000 1326745 1593526402.50 151.4890 60.0012 32.0000 1.9408 1.9427 412.9933 413.4930 0.0759 -1.0000 -1.0000 1326807 1593526402.60 151.4814 60.0012 32.0000 1.9419 1.9438 412.9195 413.4200 0.0761 -1.0000 -1.0000 1326869 1593526402.70 151.4814 60.0012 32.0000 1.9413 1.9432 412.9636 413.4640 0.0760 -1.0000 -1.0000 1327197 1593526402.80 151.4814 60.0012 32.0000 1.9416 1.9435 412.8835 413.3834 0.0760 -1.0000 -1.0000 1327275 1593526402.90 151.4814 60.0012 32.0000 1.9395 1.9415 413.0976 413.5982 0.0760 -1.0000 -1.0000 1327338 1593526403.00 151.4814 60.0012 32.0000 1.9403 1.9423 413.1153 413.6155 0.0759 -1.0000 -1.0000 1327400 1593526403.10 151.4814 60.0012 32.0000 1.9403 1.9422 413.1559 413.6564 0.0760 -1.0000 -1.0000 1327463 1593526403.20 151.4814 60.0012 32.0000 1.9408 1.9427 413.0492 413.5496 0.0761 -1.0000 -1.0000 1327697 1593526403.30 151.4814 60.0012 32.0000 1.9411 1.9430 412.9274 413.4276 0.0759 -1.0000 -1.0000 1327760 1593526403.40 151.4814 60.0012 32.0000 1.9407 1.9426 412.9704 413.4706 0.0760 -1.0000 -1.0000 1327838 1593526403.50 151.4814 60.0012 32.0000 1.9405 1.9424 412.9668 413.4665 0.0758 -1.0000 -1.0000 1327900 1593526403.60 151.4814 60.0012 32.0000 1.9402 1.9421 413.1475 413.6485 0.0761 -1.0000 -1.0000 1327963 1593526403.70 151.4644 60.0012 32.0000 1.9399 1.9418 413.2042 413.7047 0.0760 -1.0000 -1.0000 1328041 1593526403.80 151.4287 60.0012 32.0000 1.9397 1.9416 413.0876 413.5880 0.0760 -1.0000 -1.0000 1328103 1593526403.90 151.4287 60.0012 32.0000 1.9405 1.9424 413.1126 413.6119 0.0759 -1.0000 -1.0000 1328182 1593526404.00 151.4287 60.0012 32.0000 1.9410 1.9429 413.0413 413.5420 0.0760 -1.0000 -1.0000 1328244 1593526404.10 151.4287 60.0012 32.0000 1.9413 1.9433 413.0359 413.5363 0.0760 -1.0000 -1.0000 1328307 1593526404.20 151.4287 60.0012 32.0000 1.9420 1.9440 412.9096 413.4107 0.0761 -1.0000 -1.0000 1328369 1593526404.30 151.4287 60.0012 32.0000 1.9402 1.9422 413.0178 413.5187 0.0761 -1.0000 -1.0000 1328432 1593526404.40 151.4108 60.0012 32.0000 1.9399 1.9418 413.2165 413.7172 0.0760 -1.0000 -1.0000 1328494 1593526404.50 151.4094 60.0012 32.0000 1.9405 1.9424 413.1807 413.6813 0.0760 -1.0000 -1.0000 1328572 1593526404.60 151.4094 60.0012 32.0000 1.9405 1.9425 413.0537 413.5544 0.0760 -1.0000 -1.0000 1328635 1593526404.70 151.4094 60.0012 32.0000 1.9417 1.9436 412.8923 413.3930 0.0761 -1.0000 -1.0000 1328697 1593526404.80 151.4094 60.0012 32.0000 1.9411 1.9431 412.9012 413.4019 0.0760 -1.0000 -1.0000 1329041 1593526404.90 151.4096 60.0012 32.0000 1.9407 1.9426 412.9497 413.4497 0.0760 -1.0000 -1.0000 1329103 1593526405.00 151.4129 60.0013 32.0000 1.9404 1.9423 413.1063 413.6073 0.0761 -1.0000 -1.0000 1329166 1593526405.10 151.4129 60.0013 32.0000 1.9404 1.9424 413.1062 413.6069 0.0760 -1.0000 -1.0000 1329244 1593526405.20 151.4129 60.0013 32.0000 1.9398 1.9418 413.1290 413.6296 0.0760 -1.0000 -1.0000 1329306 1593526405.30 151.4129 60.0013 32.0000 1.9405 1.9425 413.1524 413.6523 0.0760 -1.0000 -1.0000 1329540 1593526405.40 151.4129 60.0013 32.0000 1.9411 1.9430 412.9669 413.4677 0.0761 -1.0000 -1.0000 1329603 1593526405.50 151.3990 60.0013 32.0000 1.9412 1.9431 412.8897 413.3893 0.0759 -1.0000 -1.0000 1329681 1593526405.60 151.3890 60.0013 32.0000 1.9412 1.9432 412.9439 413.4439 0.0760 -1.0000 -1.0000 1329728 1593526405.70 151.3890 60.0013 32.0000 1.9409 1.9429 413.0387 413.5389 0.0760 -1.0000 -1.0000 1329806 1593526405.80 151.3890 60.0013 32.0000 1.9400 1.9419 413.1349 413.6360 0.0761 -1.0000 -1.0000 1329947 1593526405.90 151.3890 60.0013 32.0000 1.9401 1.9420 413.1452 413.6458 0.0760 -1.0000 -1.0000 1330025 1593526406.00 151.3890 60.0013 32.0000 1.9408 1.9427 413.2194 413.7210 0.0762 -1.0000 -1.0000 1330087 1593526406.10 151.3890 60.0013 32.0000 1.9411 1.9430 413.0871 413.5879 0.0760 -1.0000 -1.0000 1330150 1593526406.20 151.4495 60.0013 32.0000 1.9419 1.9438 412.9382 413.4384 0.0759 -1.0000 -1.0000 1330212 1593526406.30 151.4495 60.0013 32.0000 1.9419 1.9438 412.9102 413.4096 0.0759 -1.0000 -1.0000 1330697 1593526406.40 151.4495 60.0013 32.0000 1.9407 1.9426 412.8156 413.3157 0.0759 -1.0000 -1.0000 1330759 1593526406.50 151.4495 60.0013 32.0000 1.9408 1.9427 413.0005 413.5003 0.0760 -1.0000 -1.0000 1330837 1593526406.60 151.4495 60.0013 32.0000 1.9396 1.9415 413.1937 413.6951 0.0762 -1.0000 -1.0000 1330900 1593526406.70 151.4465 60.0013 32.0000 1.9406 1.9425 413.0748 413.5761 0.0761 -1.0000 -1.0000 1330946 1593526406.80 151.4348 60.0013 32.0000 1.9416 1.9435 413.1061 413.6064 0.0759 -1.0000 -1.0000 1331196 1593526406.90 151.4348 60.0013 32.0000 1.9410 1.9430 412.9804 413.4798 0.0759 -1.0000 -1.0000 1331259 1593526407.00 151.4348 60.0013 32.0000 1.9411 1.9431 412.9408 413.4411 0.0760 -1.0000 -1.0000 1331321 1593526407.10 151.4348 60.0013 32.0000 1.9411 1.9430 412.9802 413.4805 0.0760 -1.0000 -1.0000 1331399 1593526407.20 151.4348 60.0013 32.0000 1.9418 1.9438 412.9078 413.4079 0.0759 -1.0000 -1.0000 1331462 1593526407.30 151.4348 60.0013 32.0000 1.9410 1.9430 413.1078 413.6071 0.0759 -1.0000 -1.0000 1331931 1593526407.40 151.5064 60.0013 32.0000 1.9409 1.9428 413.1395 413.6405 0.0761 -1.0000 -1.0000 1332009 1593526407.50 151.5064 60.0013 32.0000 1.9401 1.9420 413.1311 413.6320 0.0761 -1.0000 -1.0000 1332071 1593526407.60 151.5064 60.0013 32.0000 1.9412 1.9431 413.0884 413.5894 0.0761 -1.0000 -1.0000 1332134 1593526407.70 151.5064 60.0013 32.0000 1.9421 1.9441 413.0156 413.5151 0.0758 -1.0000 -1.0000 1332212 1593526407.80 151.5064 60.0013 32.0000 1.9417 1.9436 412.9803 413.4804 0.0760 -1.0000 -1.0000 1332274 1593526407.90 151.5126 60.0013 32.0000 1.9419 1.9439 413.0017 413.5022 0.0760 -1.0000 -1.0000 1332337 1593526408.00 151.5213 60.0013 32.0000 1.9418 1.9437 413.1516 413.6520 0.0760 -1.0000 -1.0000 1332399 1593526408.10 151.5213 60.0013 32.0000 1.9407 1.9426 413.2204 413.7206 0.0759 -1.0000 -1.0000 1332462 1593526408.20 151.5213 60.0013 32.0000 1.9409 1.9429 413.1729 413.6732 0.0760 -1.0000 -1.0000 1332540 1593526408.30 151.5213 60.0013 32.0000 1.9415 1.9435 413.2585 413.7585 0.0759 -1.0000 -1.0000 1332618 1593526408.40 151.5213 60.0013 32.0000 1.9411 1.9431 412.9882 413.4885 0.0760 -1.0000 -1.0000 1332681 1593526408.50 151.4760 60.0013 32.0000 1.9414 1.9433 413.0100 413.5101 0.0759 -1.0000 -1.0000 1332743 1593526408.60 151.4760 60.0013 32.0000 1.9421 1.9440 412.9759 413.4750 0.0758 -1.0000 -1.0000 1332806 1593526408.70 151.4760 60.0013 32.0000 1.9424 1.9443 413.0489 413.5488 0.0760 -1.0000 -1.0000 1332868 1593526408.80 151.4760 60.0013 32.0000 1.9409 1.9428 413.1219 413.6226 0.0761 -1.0000 -1.0000 1332946 1593526408.90 151.4760 60.0013 32.0000 1.9410 1.9430 413.1448 413.6455 0.0760 -1.0000 -1.0000 1333008 1593526409.00 151.4564 60.0013 32.0000 1.9408 1.9428 413.1661 413.6663 0.0759 -1.0000 -1.0000 1333071 1593526409.10 151.4536 60.0013 32.0000 1.9411 1.9430 413.1831 413.6848 0.0762 -1.0000 -1.0000 1333149 1593526409.20 151.4536 60.0013 32.0000 1.9414 1.9433 413.1815 413.6830 0.0762 -1.0000 -1.0000 1333211 1593526409.30 151.4536 60.0013 32.0000 1.9408 1.9428 413.1576 413.6588 0.0761 -1.0000 -1.0000 1333274 1593526409.40 151.4536 60.0013 32.0000 1.9420 1.9440 413.0845 413.5863 0.0762 -1.0000 -1.0000 1333914 1593526409.50 151.4536 60.0013 32.0000 1.9418 1.9437 413.0219 413.5223 0.0760 -1.0000 -1.0000 1333977 1593526409.60 151.4743 60.0013 32.0000 1.9420 1.9439 412.9627 413.4626 0.0760 -1.0000 -1.0000 1334040 1593526409.70 151.4743 60.0013 32.0000 1.9415 1.9434 413.0452 413.5464 0.0761 -1.0000 -1.0000 1334118 1593526409.80 151.4743 60.0013 32.0000 1.9411 1.9431 413.1563 413.6568 0.0759 -1.0000 -1.0000 1334211 1593526409.90 151.4743 60.0013 32.0000 1.9410 1.9429 413.1926 413.6924 0.0759 -1.0000 -1.0000 1334290 1593526410.00 151.4743 60.0013 32.0000 1.9414 1.9434 413.1427 413.6430 0.0759 -1.0000 -1.0000 1334352 1593526410.10 151.4380 60.0013 32.0000 1.9415 1.9435 413.0828 413.5836 0.0762 -1.0000 -1.0000 1334415 1593526410.20 151.4380 60.0013 32.0000 1.9420 1.9440 412.9264 413.4258 0.0759 -1.0000 -1.0000 1334477 1593526410.30 151.4380 60.0013 32.0000 1.9423 1.9442 412.9632 413.4632 0.0760 -1.0000 -1.0000 1334540 1593526410.40 151.4380 60.0013 32.0000 1.9416 1.9436 413.0030 413.5035 0.0760 -1.0000 -1.0000 1334602 1593526410.50 151.4380 60.0013 32.0000 1.9416 1.9435 413.1267 413.6280 0.0761 -1.0000 -1.0000 1334680 1593526410.60 151.4380 60.0013 32.0000 1.9415 1.9434 413.2504 413.7510 0.0759 -1.0000 -1.0000 1334743 1593526410.70 151.4253 60.0013 32.0000 1.9407 1.9426 413.1338 413.6353 0.0762 -1.0000 -1.0000 1334805 1593526410.80 151.4253 60.0013 32.0000 1.9409 1.9428 413.1222 413.6227 0.0760 -1.0000 -1.0000 1334883 1593526410.90 151.4253 60.0013 32.0000 1.9409 1.9428 413.0043 413.5045 0.0760 -1.0000 -1.0000 1335070 1593526411.00 151.4253 60.0013 32.0000 1.9415 1.9434 412.9968 413.4971 0.0760 -1.0000 -1.0000 1335117 1593526411.10 151.4253 60.0013 32.0000 1.9417 1.9437 413.1393 413.6411 0.0761 -1.0000 -1.0000 1335195 1593526411.20 151.4253 60.0013 32.0000 1.9413 1.9432 413.1461 413.6465 0.0760 -1.0000 -1.0000 1335258 1593526411.30 151.4253 60.0013 32.0000 1.9408 1.9427 413.1717 413.6729 0.0761 -1.0000 -1.0000 1335320 1593526411.40 151.4253 60.0013 32.0000 1.9404 1.9423 413.2022 413.7026 0.0760 -1.0000 -1.0000 1335930 1593526411.50 151.4253 60.0013 32.0000 1.9408 1.9427 413.1020 413.6020 0.0759 -1.0000 -1.0000 1335992 1593526411.60 151.4253 60.0013 32.0000 1.9410 1.9429 413.1303 413.6309 0.0760 -1.0000 -1.0000 1336055 1593526411.70 151.4253 60.0013 32.0000 1.9415 1.9434 412.9369 413.4374 0.0760 -1.0000 -1.0000 1336117 1593526411.80 151.4409 60.0013 32.0000 1.9418 1.9437 412.9639 413.4649 0.0761 -1.0000 -1.0000 1336180 1593526411.90 151.4409 60.0013 32.0000 1.9406 1.9425 412.8668 413.3673 0.0761 -1.0000 -1.0000 1336476 1593526412.00 151.4409 60.0013 32.0000 1.9408 1.9427 413.0503 413.5516 0.0761 -1.0000 -1.0000 1336539 1593526412.10 151.4409 60.0013 32.0000 1.9407 1.9426 413.1809 413.6812 0.0759 -1.0000 -1.0000 1336602 1593526412.20 151.4409 60.0013 32.0000 1.9409 1.9429 413.1642 413.6652 0.0760 -1.0000 -1.0000 1336680 1593526412.30 151.4425 60.0013 32.0000 1.9411 1.9430 413.0815 413.5818 0.0760 -1.0000 -1.0000 1336742 1593526412.40 151.4902 60.0013 32.0000 1.9415 1.9434 413.1136 413.6148 0.0761 -1.0000 -1.0000 1336805 1593526412.50 151.4902 60.0013 32.0000 1.9416 1.9435 412.9863 413.4863 0.0760 -1.0000 -1.0000 1336883 1593526412.60 151.4902 60.0013 32.0000 1.9417 1.9436 412.9343 413.4343 0.0760 -1.0000 -1.0000 1336945 1593526412.70 151.4902 60.0013 32.0000 1.9420 1.9439 412.9951 413.4960 0.0760 -1.0000 -1.0000 1336992 1593526412.80 151.4902 60.0013 32.0000 1.9409 1.9429 413.2027 413.7037 0.0761 -1.0000 -1.0000 1337070 1593526412.90 151.4902 60.0013 32.0000 1.9406 1.9425 413.2056 413.7066 0.0760 -1.0000 -1.0000 1337460 1593526413.00 151.4676 60.0013 32.0000 1.9406 1.9426 413.1899 413.6906 0.0760 -1.0000 -1.0000 1337523 1593526413.10 151.4676 60.0013 32.0000 1.9412 1.9432 413.0722 413.5728 0.0760 -1.0000 -1.0000 1337585 1593526413.20 151.4676 60.0013 32.0000 1.9413 1.9432 412.9653 413.4651 0.0759 -1.0000 -1.0000 1337648 1593526413.30 151.4676 60.0013 32.0000 1.9417 1.9436 413.0521 413.5529 0.0761 -1.0000 -1.0000 1337710 1593526413.40 151.4676 60.0013 32.0000 1.9415 1.9434 413.1241 413.6245 0.0760 -1.0000 -1.0000 1337789 1593526413.50 151.4601 60.0013 32.0000 1.9414 1.9433 413.2039 413.7035 0.0758 -1.0000 -1.0000 1337851 1593526413.60 151.4552 60.0013 32.0000 1.9420 1.9439 413.2161 413.7167 0.0760 -1.0000 -1.0000 1337913 1593526413.70 151.4552 60.0013 32.0000 1.9420 1.9439 413.0745 413.5756 0.0761 -1.0000 -1.0000 1337992 1593526413.80 151.4552 60.0013 32.0000 1.9423 1.9442 412.9174 413.4170 0.0759 -1.0000 -1.0000 1338054 1593526413.90 151.4552 60.0013 32.0000 1.9414 1.9433 412.9714 413.4715 0.0760 -1.0000 -1.0000 1338132 1593526414.00 151.4552 60.0013 32.0000 1.9408 1.9428 413.0355 413.5352 0.0758 -1.0000 -1.0000 1338554 1593526414.10 151.4911 60.0013 32.0000 1.9410 1.9430 413.2495 413.7499 0.0760 -1.0000 -1.0000 1338617 1593526414.20 151.4911 60.0013 32.0000 1.9412 1.9431 413.2041 413.7048 0.0760 -1.0000 -1.0000 1338679 1593526414.30 151.4911 60.0013 32.0000 1.9417 1.9436 413.0424 413.5427 0.0760 -1.0000 -1.0000 1338742 1593526414.40 151.4911 60.0013 32.0000 1.9414 1.9433 412.9735 413.4735 0.0760 -1.0000 -1.0000 1338804 1593526414.50 151.4911 60.0013 32.0000 1.9418 1.9437 412.8915 413.3925 0.0761 -1.0000 -1.0000 1338882 1593526414.60 151.4538 60.0005 32.0000 1.9407 1.9426 413.1382 413.6390 0.0760 -1.0000 -1.0000 1338960 1593526414.70 151.4520 60.0005 32.0000 1.9411 1.9430 413.1486 413.6479 0.0758 -1.0000 -1.0000 1339023 1593526414.80 151.4520 60.0005 32.0000 1.9411 1.9430 413.2245 413.7258 0.0761 -1.0000 -1.0000 1339101 1593526414.90 151.4520 60.0005 32.0000 1.9407 1.9427 413.0782 413.5788 0.0760 -1.0000 -1.0000 1339163 1593526415.00 151.4520 60.0005 32.0000 1.9411 1.9430 412.9829 413.4835 0.0760 -1.0000 -1.0000 1339226 1593526415.10 151.4517 60.0005 32.0000 1.9418 1.9437 413.0272 413.5285 0.0761 -1.0000 -1.0000 1339288 1593526415.20 151.4509 60.0005 32.0000 1.9411 1.9431 413.1918 413.6924 0.0760 -1.0000 -1.0000 1339351 1593526415.30 151.4509 60.0005 32.0000 1.9414 1.9434 413.2426 413.7434 0.0760 -1.0000 -1.0000 1339429 1593526415.40 151.4509 60.0005 32.0000 1.9412 1.9431 413.0543 413.5545 0.0760 -1.0000 -1.0000 1339491 1593526415.50 151.4509 60.0005 32.0000 1.9415 1.9435 413.0500 413.5510 0.0761 -1.0000 -1.0000 1339726 1593526415.60 151.4509 60.0005 32.0000 1.9414 1.9433 412.9825 413.4837 0.0762 -1.0000 -1.0000 1339788 1593526415.70 151.4786 60.0005 32.0000 1.9414 1.9434 413.0028 413.5042 0.0761 -1.0000 -1.0000 1339866 1593526415.80 151.4786 60.0005 32.0000 1.9402 1.9421 413.1842 413.6850 0.0761 -1.0000 -1.0000 1339929 1593526415.90 151.4786 60.0005 32.0000 1.9403 1.9423 413.1662 413.6677 0.0762 -1.0000 -1.0000 1339991 1593526416.00 151.4786 60.0005 32.0000 1.9407 1.9426 413.1106 413.6115 0.0761 -1.0000 -1.0000 1340725 1593526416.10 151.4786 60.0005 32.0000 1.9420 1.9439 413.0427 413.5432 0.0760 -1.0000 -1.0000 1340788 1593526416.20 151.4954 60.0005 32.0000 1.9418 1.9438 412.9482 413.4487 0.0761 -1.0000 -1.0000 1340866 1593526416.30 151.4954 60.0005 32.0000 1.9417 1.9437 413.0259 413.5269 0.0761 -1.0000 -1.0000 1340928 1593526416.40 151.4954 60.0005 32.0000 1.9415 1.9434 412.9708 413.4716 0.0760 -1.0000 -1.0000 1340991 1593526416.50 151.4954 60.0005 32.0000 1.9406 1.9425 413.0601 413.5600 0.0759 -1.0000 -1.0000 1341053 1593526416.60 151.4954 60.0005 32.0000 1.9405 1.9424 413.1192 413.6205 0.0761 -1.0000 -1.0000 1341116 1593526416.70 151.4970 60.0005 32.0000 1.9411 1.9430 413.1038 413.6048 0.0760 -1.0000 -1.0000 1341178 1593526416.80 151.5284 60.0005 32.0000 1.9414 1.9434 412.9681 413.4696 0.0762 -1.0000 -1.0000 1341272 1593526416.90 151.5284 60.0005 32.0000 1.9413 1.9433 412.9923 413.4939 0.0761 -1.0000 -1.0000 1341335 1593526417.00 151.5284 60.0005 32.0000 1.9415 1.9435 412.9584 413.4587 0.0760 -1.0000 -1.0000 1341491 1593526417.10 151.5284 60.0005 32.0000 1.9413 1.9432 412.9552 413.4553 0.0760 -1.0000 -1.0000 1341569 1593526417.20 151.5284 60.0005 32.0000 1.9407 1.9426 413.1019 413.6022 0.0759 -1.0000 -1.0000 1341631 1593526417.30 151.5132 60.0005 32.0000 1.9404 1.9424 413.2080 413.7082 0.0760 -1.0000 -1.0000 1341694 1593526417.40 151.5132 60.0005 32.0000 1.9403 1.9423 413.1984 413.6996 0.0760 -1.0000 -1.0000 1341772 1593526417.50 151.5132 60.0005 32.0000 1.9410 1.9429 413.1289 413.6295 0.0761 -1.0000 -1.0000 1341834 1593526417.60 151.5132 60.0005 32.0000 1.9411 1.9431 412.9622 413.4623 0.0759 -1.0000 -1.0000 1341897 1593526417.70 151.5132 60.0005 32.0000 1.9420 1.9440 412.9516 413.4532 0.0762 -1.0000 -1.0000 1341960 1593526417.80 151.5132 60.0005 32.0000 1.9420 1.9440 413.0358 413.5367 0.0761 -1.0000 -1.0000 1342022 1593526417.90 151.5132 60.0005 32.0000 1.9411 1.9431 413.2524 413.7532 0.0760 -1.0000 -1.0000 1342100 1593526418.00 151.5132 60.0005 32.0000 1.9404 1.9423 413.1861 413.6876 0.0761 -1.0000 -1.0000 1342163 1593526418.10 151.5132 60.0005 32.0000 1.9410 1.9429 413.2209 413.7211 0.0759 -1.0000 -1.0000 1342350 1593526418.20 151.5132 60.0005 32.0000 1.9402 1.9421 413.1601 413.6614 0.0761 -1.0000 -1.0000 1342412 1593526418.30 151.5132 60.0005 32.0000 1.9410 1.9430 413.1254 413.6262 0.0761 -1.0000 -1.0000 1342475 1593526418.40 151.5132 60.0005 32.0000 1.9410 1.9429 413.0240 413.5248 0.0760 -1.0000 -1.0000 1342537 1593526418.50 151.5246 60.0005 32.0000 1.9412 1.9432 412.9588 413.4609 0.0762 -1.0000 -1.0000 1342616 1593526418.60 151.5246 60.0005 32.0000 1.9418 1.9437 413.0096 413.5100 0.0761 -1.0000 -1.0000 1342787 1593526418.70 151.5246 60.0005 32.0000 1.9406 1.9426 413.0824 413.5833 0.0760 -1.0000 -1.0000 1342865 1593526418.80 151.5246 60.0005 32.0000 1.9406 1.9426 413.1385 413.6389 0.0760 -1.0000 -1.0000 1342928 1593526418.90 151.5246 60.0005 32.0000 1.9404 1.9423 413.0909 413.5916 0.0760 -1.0000 -1.0000 1342990 1593526419.00 151.5316 60.0005 32.0000 1.9418 1.9437 412.9978 413.4988 0.0762 -1.0000 -1.0000 1343053 1593526419.10 151.5316 60.0005 32.0000 1.9415 1.9434 412.9288 413.4296 0.0761 -1.0000 -1.0000 1343240 1593526419.20 151.5316 60.0005 32.0000 1.9412 1.9431 412.9767 413.4769 0.0760 -1.0000 -1.0000 1343303 1593526419.30 151.5316 60.0005 32.0000 1.9411 1.9430 413.0318 413.5326 0.0761 -1.0000 -1.0000 1343365 1593526419.40 151.5316 60.0005 32.0000 1.9403 1.9423 413.0747 413.5757 0.0761 -1.0000 -1.0000 1343443 1593526419.50 151.5316 60.0005 32.0000 1.9411 1.9430 413.1104 413.6113 0.0761 -1.0000 -1.0000 1343506 1593526419.60 151.5087 59.9998 32.0000 1.9409 1.9428 413.1537 413.6547 0.0761 -1.0000 -1.0000 1344256 1593526419.70 151.5087 59.9998 32.0000 1.9406 1.9425 413.0086 413.5085 0.0759 -1.0000 -1.0000 1344334 1593526419.80 151.5087 59.9998 32.0000 1.9417 1.9436 412.9975 413.4977 0.0760 -1.0000 -1.0000 1344397 1593526419.90 151.5087 59.9998 32.0000 1.9409 1.9428 412.9454 413.4456 0.0760 -1.0000 -1.0000 1344474 1593526420.00 151.5087 59.9998 32.0000 1.9398 1.9418 413.1307 413.6315 0.0760 -1.0000 -1.0000 1344537 1593526420.10 151.5087 59.9998 32.0000 1.9403 1.9422 413.0842 413.5849 0.0761 -1.0000 -1.0000 1344615 1593526420.20 151.5087 59.9998 32.0000 1.9405 1.9424 413.1425 413.6447 0.0763 -1.0000 -1.0000 1344693 1593526420.30 151.5227 59.9998 32.0000 1.9411 1.9430 413.1202 413.6209 0.0760 -1.0000 -1.0000 1344756 1593526420.40 151.5227 59.9998 32.0000 1.9416 1.9436 413.0348 413.5357 0.0761 -1.0000 -1.0000 1344818 1593526420.50 151.5227 59.9998 32.0000 1.9412 1.9432 413.0231 413.5248 0.0761 -1.0000 -1.0000 1344881 1593526420.60 151.5227 59.9998 32.0000 1.9413 1.9432 412.9438 413.4442 0.0760 -1.0000 -1.0000 1344943 1593526420.70 151.5227 59.9998 32.0000 1.9415 1.9434 412.9152 413.4167 0.0762 -1.0000 -1.0000 1345006 1593526420.80 151.5275 59.9998 32.0000 1.9414 1.9434 412.9805 413.4811 0.0760 -1.0000 -1.0000 1345084 1593526420.90 151.5298 59.9998 32.0000 1.9405 1.9424 413.0694 413.5701 0.0760 -1.0000 -1.0000 1345146 1593526421.00 151.5298 59.9998 32.0000 1.9404 1.9424 413.0700 413.5711 0.0761 -1.0000 -1.0000 1345209 1593526421.10 151.5298 59.9998 32.0000 1.9404 1.9424 413.0586 413.5596 0.0761 -1.0000 -1.0000 1345271 1593526421.20 151.5298 59.9998 32.0000 1.9415 1.9435 412.9911 413.4932 0.0763 -1.0000 -1.0000 1345459 1593526421.30 151.5298 59.9998 32.0000 1.9414 1.9434 412.9333 413.4344 0.0761 -1.0000 -1.0000 1345521 1593526421.40 151.5298 59.9998 32.0000 1.9413 1.9433 412.9613 413.4620 0.0761 -1.0000 -1.0000 1345599 1593526421.50 151.5298 59.9998 32.0000 1.9409 1.9428 412.9979 413.4992 0.0762 -1.0000 -1.0000 1345662 1593526421.60 151.5298 59.9998 32.0000 1.9413 1.9432 413.0882 413.5878 0.0759 -1.0000 -1.0000 1345724 1593526421.70 151.5298 59.9998 32.0000 1.9404 1.9424 413.1702 413.6709 0.0760 -1.0000 -1.0000 1345959 1593526421.80 151.5298 59.9998 32.0000 1.9404 1.9423 413.0857 413.5870 0.0762 -1.0000 -1.0000 1346021 1593526421.90 151.5285 59.9998 32.0000 1.9409 1.9428 413.0360 413.5362 0.0760 -1.0000 -1.0000 1346099 1593526422.00 151.4908 59.9998 32.0000 1.9402 1.9422 412.9585 413.4595 0.0761 -1.0000 -1.0000 1346162 1593526422.10 151.4908 59.9998 32.0000 1.9407 1.9426 412.9359 413.4366 0.0761 -1.0000 -1.0000 1346224 1593526422.20 151.4908 59.9998 32.0000 1.9404 1.9423 412.9899 413.4911 0.0761 -1.0000 -1.0000 1346287 1593526422.30 151.4908 59.9998 32.0000 1.9403 1.9422 413.0369 413.5380 0.0762 -1.0000 -1.0000 1346349 1593526422.40 151.4908 59.9998 32.0000 1.9400 1.9419 413.1246 413.6248 0.0759 -1.0000 -1.0000 1346412 1593526422.50 151.4920 59.9998 32.0000 1.9402 1.9421 413.0394 413.5406 0.0761 -1.0000 -1.0000 1346490 1593526422.60 151.5071 59.9998 32.0000 1.9406 1.9425 413.0211 413.5217 0.0760 -1.0000 -1.0000 1346552 1593526422.70 151.5071 59.9998 32.0000 1.9408 1.9427 412.9827 413.4845 0.0761 -1.0000 -1.0000 1346834 1593526422.80 151.5071 59.9998 32.0000 1.9409 1.9428 412.8880 413.3877 0.0760 -1.0000 -1.0000 1346896 1593526422.90 151.5071 59.9998 32.0000 1.9405 1.9424 412.9414 413.4424 0.0761 -1.0000 -1.0000 1346958 1593526423.00 151.5071 59.9998 32.0000 1.9401 1.9420 413.0803 413.5812 0.0760 -1.0000 -1.0000 1347021 1593526423.10 151.5070 59.9998 32.0000 1.9409 1.9428 413.0218 413.5223 0.0761 -1.0000 -1.0000 1347099 1593526423.20 151.4949 59.9998 32.0000 1.9408 1.9428 413.0927 413.5941 0.0761 -1.0000 -1.0000 1347427 1593526423.30 151.4949 59.9998 32.0000 1.9409 1.9429 413.0272 413.5279 0.0761 -1.0000 -1.0000 1347489 1593526423.40 151.4949 59.9998 32.0000 1.9411 1.9431 412.9872 413.4877 0.0760 -1.0000 -1.0000 1347568 1593526423.50 151.4949 59.9998 32.0000 1.9413 1.9433 412.9422 413.4431 0.0761 -1.0000 -1.0000 1347630 1593526423.60 151.4949 59.9998 32.0000 1.9414 1.9434 412.9402 413.4403 0.0760 -1.0000 -1.0000 1347692 1593526423.70 151.4945 59.9998 32.0000 1.9412 1.9432 413.0262 413.5266 0.0760 -1.0000 -1.0000 1348208 1593526423.80 151.4933 59.9998 32.0000 1.9414 1.9433 413.0868 413.5875 0.0761 -1.0000 -1.0000 1348271 1593526423.90 151.4933 59.9998 32.0000 1.9407 1.9427 413.1458 413.6472 0.0761 -1.0000 -1.0000 1348333 1593526424.00 151.4933 59.9998 32.0000 1.9401 1.9420 413.1212 413.6217 0.0760 -1.0000 -1.0000 1348396 1593526424.10 151.4933 59.9998 32.0000 1.9409 1.9429 413.0502 413.5511 0.0760 -1.0000 -1.0000 1348458 1593526424.20 151.4933 59.9998 32.0000 1.9412 1.9432 413.0058 413.5060 0.0760 -1.0000 -1.0000 1348536 1593526424.30 151.4427 59.9998 32.0000 1.9416 1.9436 412.9667 413.4674 0.0761 -1.0000 -1.0000 1348599 1593526424.40 151.4427 59.9998 32.0000 1.9408 1.9427 412.9694 413.4684 0.0759 -1.0000 -1.0000 1348661 1593526424.50 151.4427 59.9998 32.0000 1.9410 1.9429 413.0566 413.5575 0.0761 -1.0000 -1.0000 1348739 1593526424.60 151.4427 59.9998 32.0000 1.9407 1.9426 413.1914 413.6928 0.0761 -1.0000 -1.0000 1348802 1593526424.70 151.4427 59.9998 32.0000 1.9413 1.9432 413.2101 413.7110 0.0760 -1.0000 -1.0000 1348864 1593526424.80 151.4801 59.9993 32.0000 1.9410 1.9429 413.1149 413.6154 0.0760 -1.0000 -1.0000 1348927 1593526424.90 151.4975 59.9991 32.0000 1.9407 1.9426 413.1626 413.6627 0.0760 -1.0000 -1.0000 1348989 1593526425.00 151.4975 59.9991 32.0000 1.9409 1.9429 412.9495 413.4504 0.0760 -1.0000 -1.0000 1349052 1593526425.10 151.4975 59.9991 32.0000 1.9419 1.9438 412.9238 413.4240 0.0760 -1.0000 -1.0000 1349130 1593526425.20 151.4975 59.9991 32.0000 1.9416 1.9435 412.9170 413.4181 0.0761 -1.0000 -1.0000 1349192 1593526425.30 151.4975 59.9991 32.0000 1.9409 1.9428 413.1411 413.6418 0.0760 -1.0000 -1.0000 1349739 1593526425.40 151.5029 59.9991 32.0000 1.9404 1.9423 413.1822 413.6829 0.0760 -1.0000 -1.0000 1349817 1593526425.50 151.5029 59.9991 32.0000 1.9412 1.9431 413.0842 413.5853 0.0761 -1.0000 -1.0000 1349879 1593526425.60 151.5029 59.9991 32.0000 1.9413 1.9432 412.9524 413.4523 0.0760 -1.0000 -1.0000 1349942 1593526425.70 151.5029 59.9991 32.0000 1.9417 1.9436 412.9284 413.4280 0.0758 -1.0000 -1.0000 1350020 1593526425.80 151.5029 59.9991 32.0000 1.9414 1.9433 412.9359 413.4371 0.0761 -1.0000 -1.0000 1350083 1593526425.90 151.5029 59.9991 32.0000 1.9406 1.9426 413.0401 413.5406 0.0760 -1.0000 -1.0000 1350145 1593526426.00 151.4725 59.9991 32.0000 1.9407 1.9426 413.0847 413.5848 0.0759 -1.0000 -1.0000 1350223 1593526426.10 151.4725 59.9991 32.0000 1.9406 1.9426 413.2064 413.7072 0.0760 -1.0000 -1.0000 1350286 1593526426.20 151.4725 59.9991 32.0000 1.9410 1.9429 413.1380 413.6389 0.0760 -1.0000 -1.0000 1350348 1593526426.30 151.4725 59.9991 32.0000 1.9413 1.9432 413.0995 413.6003 0.0761 -1.0000 -1.0000 1350489 1593526426.40 151.4725 59.9991 32.0000 1.9410 1.9429 413.0294 413.5308 0.0761 -1.0000 -1.0000 1350551 1593526426.50 151.4725 59.9991 32.0000 1.9413 1.9432 412.9787 413.4794 0.0761 -1.0000 -1.0000 1350614 1593526426.60 151.4107 59.9991 32.0000 1.9407 1.9427 412.9698 413.4693 0.0759 -1.0000 -1.0000 1350676 1593526426.70 151.4107 59.9991 32.0000 1.9409 1.9428 413.0604 413.5618 0.0761 -1.0000 -1.0000 1350739 1593526426.80 151.4107 59.9991 32.0000 1.9404 1.9423 413.1840 413.6849 0.0761 -1.0000 -1.0000 1350973 1593526426.90 151.4107 59.9991 32.0000 1.9411 1.9430 413.1987 413.6999 0.0760 -1.0000 -1.0000 1351051 1593526427.00 151.4107 59.9991 32.0000 1.9408 1.9427 413.0689 413.5691 0.0760 -1.0000 -1.0000 1351114 1593526427.10 151.4107 59.9991 32.0000 1.9415 1.9434 412.9484 413.4494 0.0761 -1.0000 -1.0000 1351176 1593526427.20 151.4056 59.9991 32.0000 1.9413 1.9432 412.9363 413.4368 0.0761 -1.0000 -1.0000 1351239 1593526427.30 151.4056 59.9991 32.0000 1.9413 1.9432 413.0404 413.5414 0.0761 -1.0000 -1.0000 1351301 1593526427.40 151.4056 59.9991 32.0000 1.9405 1.9425 413.1640 413.6650 0.0761 -1.0000 -1.0000 1351707 1593526427.50 151.4056 59.9991 32.0000 1.9403 1.9423 413.2590 413.7599 0.0761 -1.0000 -1.0000 1351770 1593526427.60 151.4056 59.9991 32.0000 1.9410 1.9430 413.0476 413.5484 0.0760 -1.0000 -1.0000 1351832 1593526427.70 151.4328 59.9991 32.0000 1.9408 1.9427 412.9169 413.4168 0.0760 -1.0000 -1.0000 1351910 1593526427.80 151.4328 59.9991 32.0000 1.9409 1.9428 412.9728 413.4735 0.0761 -1.0000 -1.0000 1351973 1593526427.90 151.4328 59.9991 32.0000 1.9413 1.9433 412.9405 413.4417 0.0761 -1.0000 -1.0000 1352223 1593526428.00 151.4328 59.9991 32.0000 1.9415 1.9434 412.9899 413.4913 0.0762 -1.0000 -1.0000 1352285 1593526428.10 151.4328 59.9991 32.0000 1.9409 1.9429 413.0338 413.5348 0.0761 -1.0000 -1.0000 1352348 1593526428.20 151.4328 59.9991 32.0000 1.9404 1.9423 413.1449 413.6457 0.0760 -1.0000 -1.0000 1352426 1593526428.30 151.4046 59.9991 32.0000 1.9407 1.9426 413.2435 413.7444 0.0760 -1.0000 -1.0000 1352488 1593526428.40 151.4046 59.9991 32.0000 1.9407 1.9426 413.1538 413.6545 0.0760 -1.0000 -1.0000 1352551 1593526428.50 151.4046 59.9991 32.0000 1.9400 1.9419 413.1293 413.6302 0.0761 -1.0000 -1.0000 1352629 1593526428.60 151.4046 59.9991 32.0000 1.9403 1.9423 413.0190 413.5199 0.0761 -1.0000 -1.0000 1352692 1593526428.70 151.4046 59.9991 32.0000 1.9416 1.9435 412.9580 413.4586 0.0761 -1.0000 -1.0000 1352754 1593526428.80 151.4176 59.9991 32.0000 1.9414 1.9433 413.0134 413.5142 0.0761 -1.0000 -1.0000 1352832 1593526428.90 151.4455 59.9991 32.0000 1.9412 1.9431 412.9861 413.4858 0.0760 -1.0000 -1.0000 1352957 1593526429.00 151.4455 59.9991 32.0000 1.9406 1.9426 413.0535 413.5545 0.0761 -1.0000 -1.0000 1353019 1593526429.10 151.4455 59.9991 32.0000 1.9402 1.9422 413.1723 413.6730 0.0760 -1.0000 -1.0000 1353097 1593526429.20 151.4455 59.9991 32.0000 1.9412 1.9431 413.1837 413.6842 0.0760 -1.0000 -1.0000 1353160 1593526429.30 151.4455 59.9991 32.0000 1.9412 1.9431 413.1422 413.6437 0.0762 -1.0000 -1.0000 1353222 1593526429.40 151.4038 59.9991 32.0000 1.9413 1.9432 412.9427 413.4438 0.0761 -1.0000 -1.0000 1353519 1593526429.50 151.4038 59.9991 32.0000 1.9409 1.9428 412.9223 413.4226 0.0760 -1.0000 -1.0000 1353582 1593526429.60 151.4038 59.9991 32.0000 1.9408 1.9428 412.9331 413.4333 0.0760 -1.0000 -1.0000 1353644 1593526429.70 151.4038 59.9991 32.0000 1.9402 1.9421 413.0498 413.5516 0.0762 -1.0000 -1.0000 1353722 1593526429.80 151.4038 59.9991 32.0000 1.9407 1.9426 413.1181 413.6188 0.0761 -1.0000 -1.0000 1353785 1593526429.90 151.4038 59.9991 32.0000 1.9408 1.9427 413.1336 413.6344 0.0760 -1.0000 -1.0000 1354035 1593526430.00 151.4858 59.9992 32.0000 1.9408 1.9427 413.0046 413.5052 0.0761 -1.0000 -1.0000 1354097 1593526430.10 151.4858 59.9992 32.0000 1.9417 1.9436 412.9054 413.4062 0.0761 -1.0000 -1.0000 1354160 1593526430.20 151.4858 59.9992 32.0000 1.9416 1.9435 412.9431 413.4432 0.0759 -1.0000 -1.0000 1354238 1593526430.30 151.4858 59.9992 32.0000 1.9412 1.9432 412.9660 413.4665 0.0760 -1.0000 -1.0000 1354301 1593526430.40 151.4858 59.9992 32.0000 1.9411 1.9431 413.0278 413.5283 0.0760 -1.0000 -1.0000 1354363 1593526430.50 151.4858 59.9992 32.0000 1.9405 1.9424 413.0868 413.5869 0.0759 -1.0000 -1.0000 1354457 1593526430.60 151.4858 59.9992 32.0000 1.9399 1.9419 413.1510 413.6516 0.0760 -1.0000 -1.0000 1354519 1593526430.70 151.4404 59.9992 32.0000 1.9413 1.9433 413.1275 413.6281 0.0760 -1.0000 -1.0000 1354582 1593526430.80 151.4404 59.9992 32.0000 1.9418 1.9438 413.1358 413.6366 0.0760 -1.0000 -1.0000 1354660 1593526430.90 151.4404 59.9992 32.0000 1.9409 1.9429 412.8969 413.3975 0.0760 -1.0000 -1.0000 1354722 1593526431.00 151.4404 59.9992 32.0000 1.9407 1.9426 412.9358 413.4365 0.0761 -1.0000 -1.0000 1355456 1593526431.10 151.4404 59.9992 32.0000 1.9409 1.9429 412.8711 413.3718 0.0761 -1.0000 -1.0000 1355534 1593526431.20 151.4642 59.9992 32.0000 1.9404 1.9424 413.0719 413.5732 0.0761 -1.0000 -1.0000 1355597 1593526431.30 151.4712 59.9992 32.0000 1.9405 1.9424 413.1538 413.6549 0.0761 -1.0000 -1.0000 1355659 1593526431.40 151.4712 59.9992 32.0000 1.9401 1.9420 413.0652 413.5668 0.0762 -1.0000 -1.0000 1355737 1593526431.50 151.4712 59.9992 32.0000 1.9410 1.9429 413.1500 413.6513 0.0761 -1.0000 -1.0000 1355800 1593526431.60 151.4712 59.9992 32.0000 1.9422 1.9441 412.9262 413.4263 0.0760 -1.0000 -1.0000 1355862 1593526431.70 151.4712 59.9992 32.0000 1.9419 1.9439 412.9518 413.4521 0.0761 -1.0000 -1.0000 1355941 1593526431.80 151.4513 59.9992 32.0000 1.9414 1.9433 412.8801 413.3807 0.0760 -1.0000 -1.0000 1356003 1593526431.90 151.4513 59.9992 32.0000 1.9414 1.9434 412.9106 413.4109 0.0761 -1.0000 -1.0000 1356066 1593526432.00 151.4513 59.9992 32.0000 1.9405 1.9424 413.1339 413.6354 0.0761 -1.0000 -1.0000 1356191 1593526432.10 151.4513 59.9992 32.0000 1.9405 1.9424 413.0828 413.5829 0.0759 -1.0000 -1.0000 1356253 1593526432.20 151.4513 59.9992 32.0000 1.9409 1.9428 413.0244 413.5254 0.0761 -1.0000 -1.0000 1356331 1593526432.30 151.5390 59.9992 32.0000 1.9417 1.9437 412.9045 413.4054 0.0762 -1.0000 -1.0000 1356394 1593526432.40 151.5711 59.9992 32.0000 1.9409 1.9428 412.8790 413.3802 0.0761 -1.0000 -1.0000 1356456 1593526432.50 151.5711 59.9992 32.0000 1.9414 1.9433 412.8508 413.3509 0.0760 -1.0000 -1.0000 1356706 1593526432.60 151.5711 59.9992 32.0000 1.9416 1.9435 412.8878 413.3889 0.0762 -1.0000 -1.0000 1356769 1593526432.70 151.5711 59.9992 32.0000 1.9407 1.9427 413.0525 413.5537 0.0761 -1.0000 -1.0000 1356831 1593526432.80 151.5711 59.9992 32.0000 1.9408 1.9428 413.1988 413.7002 0.0762 -1.0000 -1.0000 1356909 1593526432.90 151.5711 59.9992 32.0000 1.9403 1.9422 413.1784 413.6806 0.0763 -1.0000 -1.0000 1356972 1593526433.00 151.5722 59.9992 32.0000 1.9403 1.9422 413.0438 413.5459 0.0762 -1.0000 -1.0000 1357206 1593526433.10 151.5722 59.9992 32.0000 1.9410 1.9430 412.9218 413.4231 0.0761 -1.0000 -1.0000 1357284 1593526433.20 151.5722 59.9992 32.0000 1.9416 1.9435 412.9058 413.4068 0.0762 -1.0000 -1.0000 1357346 1593526433.30 151.5722 59.9992 32.0000 1.9413 1.9432 412.8840 413.3830 0.0758 -1.0000 -1.0000 1357409 1593526433.40 151.5722 59.9992 32.0000 1.9412 1.9432 413.0606 413.5611 0.0760 -1.0000 -1.0000 1357471 1593526433.50 151.5320 59.9992 32.0000 1.9403 1.9422 413.0419 413.5428 0.0761 -1.0000 -1.0000 1358222 1593526433.60 151.5271 59.9992 32.0000 1.9401 1.9420 413.1492 413.6504 0.0761 -1.0000 -1.0000 1358471 1593526433.70 151.5271 59.9992 32.0000 1.9409 1.9428 413.0697 413.5704 0.0760 -1.0000 -1.0000 1358550 1593526433.80 151.5271 59.9992 32.0000 1.9407 1.9426 413.0314 413.5321 0.0761 -1.0000 -1.0000 1358612 1593526433.90 151.5271 59.9992 32.0000 1.9410 1.9429 412.8621 413.3633 0.0761 -1.0000 -1.0000 1358690 1593526434.00 151.5271 59.9992 32.0000 1.9412 1.9431 412.8403 413.3401 0.0760 -1.0000 -1.0000 1358753 1593526434.10 151.5359 59.9992 32.0000 1.9412 1.9431 412.8645 413.3653 0.0761 -1.0000 -1.0000 1358815 1593526434.20 151.5359 59.9992 32.0000 1.9403 1.9422 413.0425 413.5433 0.0760 -1.0000 -1.0000 1358877 1593526434.30 151.5359 59.9992 32.0000 1.9404 1.9424 413.1511 413.6510 0.0759 -1.0000 -1.0000 1358940 1593526434.40 151.5359 59.9992 32.0000 1.9407 1.9426 413.0422 413.5420 0.0759 -1.0000 -1.0000 1359002 1593526434.50 151.5359 59.9992 32.0000 1.9407 1.9426 412.9900 413.4917 0.0762 -1.0000 -1.0000 1359080 1593526434.60 151.5178 59.9998 32.0000 1.9410 1.9429 412.9834 413.4842 0.0761 -1.0000 -1.0000 1359143 1593526434.70 151.5178 59.9998 32.0000 1.9411 1.9430 412.9418 413.4435 0.0762 -1.0000 -1.0000 1359205 1593526434.80 151.5178 59.9998 32.0000 1.9414 1.9434 412.8785 413.3798 0.0761 -1.0000 -1.0000 1359284 1593526434.90 151.5178 59.9998 32.0000 1.9413 1.9433 412.8515 413.3522 0.0761 -1.0000 -1.0000 1359346 1593526435.00 151.5178 59.9998 32.0000 1.9407 1.9426 412.9318 413.4336 0.0762 -1.0000 -1.0000 1359409 1593526435.10 151.5104 59.9998 32.0000 1.9407 1.9427 412.9859 413.4864 0.0760 -1.0000 -1.0000 1359471 1593526435.20 151.4904 59.9998 32.0000 1.9399 1.9419 413.0981 413.5991 0.0761 -1.0000 -1.0000 1359533 1593526435.30 151.4904 59.9998 32.0000 1.9412 1.9431 412.8304 413.3305 0.0760 -1.0000 -1.0000 1359596 1593526435.40 151.4904 59.9998 32.0000 1.9413 1.9432 412.9012 413.4018 0.0761 -1.0000 -1.0000 1359674 1593526435.50 151.4904 59.9998 32.0000 1.9411 1.9431 412.9148 413.4159 0.0761 -1.0000 -1.0000 1359736 1593526435.60 151.4904 59.9998 32.0000 1.9406 1.9425 412.9211 413.4215 0.0760 -1.0000 -1.0000 1359799 1593526435.70 151.4904 59.9998 32.0000 1.9402 1.9421 413.1175 413.6183 0.0760 -1.0000 -1.0000 1359877 1593526435.80 151.4317 59.9998 32.0000 1.9396 1.9416 413.0933 413.5940 0.0761 -1.0000 -1.0000 1359940 1593526435.90 151.4317 59.9998 32.0000 1.9404 1.9423 413.0885 413.5903 0.0761 -1.0000 -1.0000 1400002 1593526436.00 151.4317 59.9998 32.0000 1.9405 1.9424 412.9556 413.4560 0.0760 -1.0000 -1.0000 1400065 1593526436.10 151.4317 59.9998 32.0000 1.9409 1.9428 412.8414 413.3431 0.0763 -1.0000 -1.0000 1400190 1593526436.20 151.4317 59.9998 32.0000 1.9411 1.9430 412.8728 413.3735 0.0760 -1.0000 -1.0000 1400268 1593526436.30 151.4417 59.9998 32.0000 1.9411 1.9431 412.8576 413.3572 0.0759 -1.0000 -1.0000 1400330 1593526436.40 151.4536 59.9998 32.0000 1.9408 1.9427 413.0306 413.5320 0.0762 -1.0000 -1.0000 1400393 1593526436.50 151.4536 59.9998 32.0000 1.9401 1.9420 413.0797 413.5813 0.0761 -1.0000 -1.0000 1400471 1593526436.60 151.4536 59.9998 32.0000 1.9407 1.9426 413.0410 413.5417 0.0761 -1.0000 -1.0000 1400705 1593526436.70 151.4536 59.9998 32.0000 1.9411 1.9430 412.9584 413.4583 0.0759 -1.0000 -1.0000 1400768 1593526436.80 151.4536 59.9998 32.0000 1.9419 1.9438 412.8273 413.3276 0.0760 -1.0000 -1.0000 1400830 1593526436.90 151.4496 59.9998 32.0000 1.9409 1.9428 412.8097 413.3102 0.0761 -1.0000 -1.0000 1400893 1593526437.00 151.4395 59.9998 32.0000 1.9414 1.9433 412.8141 413.3157 0.0762 -1.0000 -1.0000 1400955 1593526437.10 151.4395 59.9998 32.0000 1.9415 1.9435 412.9847 413.4859 0.0761 -1.0000 -1.0000 1401377 1593526437.20 151.4395 59.9998 32.0000 1.9402 1.9421 412.9944 413.4953 0.0761 -1.0000 -1.0000 1401455 1593526437.30 151.4395 59.9998 32.0000 1.9409 1.9429 413.0061 413.5081 0.0762 -1.0000 -1.0000 1401517 1593526437.40 151.4395 59.9998 32.0000 1.9407 1.9426 413.1007 413.6025 0.0762 -1.0000 -1.0000 1401580 1593526437.50 151.4051 59.9998 32.0000 1.9416 1.9436 412.9389 413.4404 0.0762 -1.0000 -1.0000 1401642 1593526437.60 151.4051 59.9998 32.0000 1.9420 1.9440 412.9409 413.4408 0.0760 -1.0000 -1.0000 1401705 1593526437.70 151.4051 59.9998 32.0000 1.9410 1.9430 412.8658 413.3672 0.0762 -1.0000 -1.0000 1401783 1593526437.80 151.4051 59.9998 32.0000 1.9408 1.9428 412.9592 413.4600 0.0761 -1.0000 -1.0000 1401845 1593526437.90 151.4051 59.9998 32.0000 1.9404 1.9424 413.1558 413.6577 0.0762 -1.0000 -1.0000 1401923 1593526438.00 151.4178 59.9998 32.0000 1.9401 1.9421 413.0214 413.5225 0.0761 -1.0000 -1.0000 1401986 1593526438.10 151.4231 59.9998 32.0000 1.9406 1.9425 413.0468 413.5484 0.0762 -1.0000 -1.0000 1402205 1593526438.20 151.4231 59.9998 32.0000 1.9416 1.9436 412.9203 413.4212 0.0761 -1.0000 -1.0000 1402283 1593526438.30 151.4231 59.9998 32.0000 1.9409 1.9428 412.8945 413.3955 0.0761 -1.0000 -1.0000 1402346 1593526438.40 151.4231 59.9998 32.0000 1.9413 1.9432 412.9382 413.4386 0.0760 -1.0000 -1.0000 1402408 1593526438.50 151.4231 59.9998 32.0000 1.9407 1.9427 413.0556 413.5552 0.0759 -1.0000 -1.0000 1402471 1593526438.60 151.4379 59.9998 32.0000 1.9408 1.9427 413.0827 413.5837 0.0761 -1.0000 -1.0000 1402549 1593526438.70 151.4379 59.9998 32.0000 1.9408 1.9427 413.0484 413.5495 0.0761 -1.0000 -1.0000 1402814 1593526438.80 151.4379 59.9998 32.0000 1.9410 1.9429 412.9707 413.4710 0.0760 -1.0000 -1.0000 1402892 1593526438.90 151.4379 59.9998 32.0000 1.9409 1.9429 412.9152 413.4162 0.0761 -1.0000 -1.0000 1402955 1593526439.00 151.4379 59.9998 32.0000 1.9412 1.9431 412.8873 413.3874 0.0760 -1.0000 -1.0000 1403017 1593526439.10 151.4501 59.9998 32.0000 1.9411 1.9430 412.9007 413.4012 0.0761 -1.0000 -1.0000 1403095 1593526439.20 151.4566 59.9998 32.0000 1.9401 1.9421 412.9532 413.4534 0.0759 -1.0000 -1.0000 1403314 1593526439.30 151.4566 59.9998 32.0000 1.9408 1.9427 413.0567 413.5569 0.0760 -1.0000 -1.0000 1403376 1593526439.40 151.4566 59.9998 32.0000 1.9403 1.9423 413.1744 413.6759 0.0761 -1.0000 -1.0000 1403454 1593526439.50 151.4566 59.9998 32.0000 1.9409 1.9429 413.1546 413.6558 0.0761 -1.0000 -1.0000 1403517 1593526439.60 151.4570 59.9998 32.0000 1.9412 1.9431 412.9291 413.4302 0.0762 -1.0000 -1.0000 1403579 1593526439.70 151.4964 60.0000 32.0000 1.9416 1.9435 413.0347 413.5365 0.0762 -1.0000 -1.0000 1403829 1593526439.80 151.4964 60.0000 32.0000 1.9416 1.9435 413.1093 413.6102 0.0761 -1.0000 -1.0000 1403892 1593526439.90 151.4964 60.0000 32.0000 1.9415 1.9435 412.9254 413.4250 0.0760 -1.0000 -1.0000 1403955 1593526440.00 151.4964 60.0000 32.0000 1.9398 1.9417 413.0563 413.5577 0.0760 -1.0000 -1.0000 1404017 1593526440.10 151.4964 60.0000 32.0000 1.9402 1.9421 413.1398 413.6407 0.0761 -1.0000 -1.0000 1404080 1593526440.20 151.4964 60.0000 32.0000 1.9410 1.9429 413.1452 413.6460 0.0760 -1.0000 -1.0000 1404314 1593526440.30 151.4967 60.0000 32.0000 1.9413 1.9432 412.9158 413.4164 0.0761 -1.0000 -1.0000 1404376 1593526440.40 151.4973 60.0000 32.0000 1.9417 1.9436 412.9634 413.4638 0.0760 -1.0000 -1.0000 1404439 1593526440.50 151.4973 60.0000 32.0000 1.9417 1.9436 412.8977 413.3979 0.0760 -1.0000 -1.0000 1404517 1593526440.60 151.4973 60.0000 32.0000 1.9414 1.9433 412.9236 413.4244 0.0761 -1.0000 -1.0000 1404579 1593526440.70 151.4973 60.0000 32.0000 1.9412 1.9431 412.9084 413.4095 0.0761 -1.0000 -1.0000 1404954 1593526440.80 151.4973 60.0000 32.0000 1.9407 1.9427 413.0270 413.5281 0.0761 -1.0000 -1.0000 1405032 1593526440.90 151.5085 60.0000 32.0000 1.9408 1.9428 413.0831 413.5842 0.0761 -1.0000 -1.0000 1405095 1593526441.00 151.5085 60.0000 32.0000 1.9411 1.9430 412.9576 413.4598 0.0763 -1.0000 -1.0000 1405157 1593526441.10 151.5085 60.0000 32.0000 1.9410 1.9429 412.8871 413.3877 0.0760 -1.0000 -1.0000 1405235 1593526441.20 151.5085 60.0000 32.0000 1.9410 1.9429 412.9152 413.4158 0.0761 -1.0000 -1.0000 1405829 1593526441.30 151.5085 60.0000 32.0000 1.9413 1.9433 412.8587 413.3600 0.0761 -1.0000 -1.0000 1405891 1593526441.40 151.5358 60.0000 32.0000 1.9407 1.9427 412.9681 413.4687 0.0761 -1.0000 -1.0000 1405954 1593526441.50 151.5368 60.0000 32.0000 1.9406 1.9425 413.0600 413.5605 0.0760 -1.0000 -1.0000 1406017 1593526441.60 151.5368 60.0000 32.0000 1.9402 1.9421 413.1077 413.6092 0.0762 -1.0000 -1.0000 1406079 1593526441.70 151.5368 60.0000 32.0000 1.9409 1.9428 413.1284 413.6304 0.0763 -1.0000 -1.0000 1406157 1593526441.80 151.5368 60.0000 32.0000 1.9407 1.9427 413.0517 413.5536 0.0762 -1.0000 -1.0000 1406219 1593526441.90 151.5368 60.0000 32.0000 1.9413 1.9433 412.9315 413.4328 0.0762 -1.0000 -1.0000 1406298 1593526442.00 151.5211 60.0000 32.0000 1.9412 1.9431 412.8659 413.3665 0.0759 -1.0000 -1.0000 1406360 1593526442.10 151.5211 60.0000 32.0000 1.9406 1.9426 413.0372 413.5378 0.0761 -1.0000 -1.0000 1406422 1593526442.20 151.5211 60.0000 32.0000 1.9410 1.9429 413.0311 413.5322 0.0761 -1.0000 -1.0000 1406501 1593526442.30 151.5211 60.0000 32.0000 1.9401 1.9421 413.1029 413.6049 0.0762 -1.0000 -1.0000 1406563 1593526442.40 151.5211 60.0000 32.0000 1.9410 1.9429 413.0370 413.5377 0.0760 -1.0000 -1.0000 1406626 1593526442.50 151.5500 60.0000 32.0000 1.9417 1.9436 413.0048 413.5063 0.0761 -1.0000 -1.0000 1406704 1593526442.60 151.5517 60.0000 32.0000 1.9415 1.9435 412.8951 413.3955 0.0760 -1.0000 -1.0000 1406751 1593526442.70 151.5517 60.0000 32.0000 1.9409 1.9428 412.9097 413.4097 0.0760 -1.0000 -1.0000 1406829 1593526442.80 151.5517 60.0000 32.0000 1.9404 1.9423 412.9227 413.4223 0.0759 -1.0000 -1.0000 1407219 1593526442.90 151.5517 60.0000 32.0000 1.9407 1.9427 412.9581 413.4596 0.0763 -1.0000 -1.0000 1407282 1593526443.00 151.5517 60.0000 32.0000 1.9406 1.9425 413.0230 413.5239 0.0761 -1.0000 -1.0000 1407344 1593526443.10 151.5478 60.0000 32.0000 1.9409 1.9428 412.9718 413.4730 0.0761 -1.0000 -1.0000 1407407 1593526443.20 151.5478 60.0000 32.0000 1.9404 1.9424 412.9090 413.4100 0.0761 -1.0000 -1.0000 1407469 1593526443.30 151.5478 60.0000 32.0000 1.9418 1.9438 412.8297 413.3306 0.0761 -1.0000 -1.0000 1407719 1593526443.40 151.5478 60.0000 32.0000 1.9418 1.9438 412.9102 413.4110 0.0761 -1.0000 -1.0000 1407782 1593526443.50 151.5478 60.0000 32.0000 1.9405 1.9425 412.9812 413.4826 0.0762 -1.0000 -1.0000 1407844 1593526443.60 151.5476 60.0000 32.0000 1.9405 1.9424 413.0081 413.5093 0.0761 -1.0000 -1.0000 1407907 1593526443.70 151.5470 60.0000 32.0000 1.9405 1.9424 413.0404 413.5417 0.0762 -1.0000 -1.0000 1407985 1593526443.80 151.5470 60.0000 32.0000 1.9410 1.9429 413.1391 413.6407 0.0762 -1.0000 -1.0000 1408266 1593526443.90 151.5470 60.0000 32.0000 1.9416 1.9435 413.1001 413.6014 0.0761 -1.0000 -1.0000 1408329 1593526444.00 151.5470 60.0000 32.0000 1.9406 1.9425 413.0402 413.5408 0.0761 -1.0000 -1.0000 1408391 1593526444.10 151.5470 60.0000 32.0000 1.9404 1.9424 412.8958 413.3952 0.0759 -1.0000 -1.0000 1408454 1593526444.20 151.5470 60.0000 32.0000 1.9412 1.9431 412.8971 413.3979 0.0761 -1.0000 -1.0000 1408532 1593526444.30 151.5326 60.0000 32.0000 1.9406 1.9425 412.9787 413.4796 0.0761 -1.0000 -1.0000 1409125 1593526444.40 151.5250 60.0000 32.0000 1.9405 1.9425 413.0461 413.5476 0.0762 -1.0000 -1.0000 1409187 1593526444.50 151.5250 60.0000 32.0000 1.9401 1.9420 413.0754 413.5766 0.0761 -1.0000 -1.0000 1409266 1593526444.60 151.5250 60.0000 32.0000 1.9404 1.9423 413.0131 413.5134 0.0760 -1.0000 -1.0000 1409328 1593526444.70 151.5250 60.0000 32.0000 1.9407 1.9427 413.0537 413.5557 0.0763 -1.0000 -1.0000 1409391 1593526444.80 151.5250 60.0000 32.0000 1.9410 1.9429 412.9533 413.4547 0.0761 -1.0000 -1.0000 1409453 1593526444.90 151.5295 59.9999 32.0000 1.9412 1.9431 412.7912 413.2922 0.0761 -1.0000 -1.0000 1409515 1593526445.00 151.5295 59.9999 32.0000 1.9410 1.9430 412.8169 413.3178 0.0761 -1.0000 -1.0000 1409578 1593526445.10 151.5295 59.9999 32.0000 1.9411 1.9431 412.8190 413.3204 0.0762 -1.0000 -1.0000 1409656 1593526445.20 151.5295 59.9999 32.0000 1.9415 1.9434 412.8893 413.3892 0.0760 -1.0000 -1.0000 1409719 1593526445.30 151.5295 59.9999 32.0000 1.9410 1.9430 413.0248 413.5252 0.0760 -1.0000 -1.0000 1409781 1593526445.40 151.4635 59.9999 32.0000 1.9405 1.9425 412.9935 413.4948 0.0762 -1.0000 -1.0000 1409859 1593526445.50 151.4635 59.9999 32.0000 1.9407 1.9427 412.8945 413.3950 0.0761 -1.0000 -1.0000 1409922 1593526445.60 151.4635 59.9999 32.0000 1.9412 1.9432 412.8538 413.3550 0.0761 -1.0000 -1.0000 1409984 1593526445.70 151.4635 59.9999 32.0000 1.9412 1.9432 412.9081 413.4088 0.0761 -1.0000 -1.0000 1410062 1593526445.80 151.4635 59.9999 32.0000 1.9405 1.9424 412.9860 413.4871 0.0761 -1.0000 -1.0000 1410109 1593526445.90 151.4635 59.9999 32.0000 1.9409 1.9429 413.0632 413.5645 0.0762 -1.0000 -1.0000 1410187 1593526446.00 151.4701 59.9999 32.0000 1.9410 1.9429 412.9850 413.4866 0.0762 -1.0000 -1.0000 1410250 1593526446.10 151.4716 59.9999 32.0000 1.9405 1.9425 413.0024 413.5031 0.0761 -1.0000 -1.0000 1410312 1593526446.20 151.4716 59.9999 32.0000 1.9405 1.9425 412.9489 413.4502 0.0762 -1.0000 -1.0000 1410391 1593526446.30 151.4716 59.9999 32.0000 1.9408 1.9428 412.8454 413.3463 0.0761 -1.0000 -1.0000 1410453 1593526446.40 151.4716 59.9999 32.0000 1.9408 1.9427 412.9962 413.4975 0.0761 -1.0000 -1.0000 1410734 1593526446.50 151.4716 59.9999 32.0000 1.9405 1.9424 413.1442 413.6443 0.0760 -1.0000 -1.0000 1410812 1593526446.60 151.4716 59.9999 32.0000 1.9409 1.9428 413.0416 413.5426 0.0761 -1.0000 -1.0000 1410875 1593526446.70 151.4667 59.9999 32.0000 1.9405 1.9425 412.8821 413.3835 0.0762 -1.0000 -1.0000 1410937 1593526446.80 151.4667 59.9999 32.0000 1.9409 1.9429 412.8466 413.3481 0.0762 -1.0000 -1.0000 1411015 1593526446.90 151.4667 59.9999 32.0000 1.9413 1.9433 412.8500 413.3515 0.0761 -1.0000 -1.0000 1411203 1593526447.00 151.4667 59.9999 32.0000 1.9408 1.9427 412.9124 413.4133 0.0761 -1.0000 -1.0000 1411265 1593526447.10 151.4667 59.9999 32.0000 1.9405 1.9425 412.9999 413.5010 0.0761 -1.0000 -1.0000 1411343 1593526447.20 151.4915 59.9999 32.0000 1.9409 1.9428 413.0800 413.5819 0.0762 -1.0000 -1.0000 1411406 1593526447.30 151.4915 59.9999 32.0000 1.9413 1.9432 413.0118 413.5130 0.0761 -1.0000 -1.0000 1411468 1593526447.40 151.4915 59.9999 32.0000 1.9416 1.9436 412.9359 413.4371 0.0762 -1.0000 -1.0000 1411781 1593526447.50 151.4915 59.9999 32.0000 1.9412 1.9432 412.9964 413.4975 0.0760 -1.0000 -1.0000 1411843 1593526447.60 151.4915 59.9999 32.0000 1.9403 1.9422 413.0477 413.5489 0.0762 -1.0000 -1.0000 1411906 1593526447.70 151.4915 59.9999 32.0000 1.9409 1.9428 413.0618 413.5633 0.0762 -1.0000 -1.0000 1411968 1593526447.80 151.4915 59.9999 32.0000 1.9407 1.9426 413.1292 413.6307 0.0762 -1.0000 -1.0000 1412031 1593526447.90 151.3822 59.9999 32.0000 1.9415 1.9435 413.0066 413.5070 0.0760 -1.0000 -1.0000 1412656 1593526448.00 151.3822 59.9999 32.0000 1.9411 1.9430 412.9867 413.4882 0.0762 -1.0000 -1.0000 1412718 1593526448.10 151.3822 59.9999 32.0000 1.9413 1.9433 412.8675 413.3687 0.0761 -1.0000 -1.0000 1412781 1593526448.20 151.3822 59.9999 32.0000 1.9414 1.9433 412.8831 413.3836 0.0761 -1.0000 -1.0000 1412859 1593526448.30 151.3822 59.9999 32.0000 1.9414 1.9434 412.9462 413.4477 0.0762 -1.0000 -1.0000 1412921 1593526448.40 151.4594 59.9999 32.0000 1.9411 1.9431 413.0536 413.5552 0.0762 -1.0000 -1.0000 1412983 1593526448.50 151.4594 59.9999 32.0000 1.9411 1.9430 413.0099 413.5111 0.0761 -1.0000 -1.0000 1413062 1593526448.60 151.4594 59.9999 32.0000 1.9413 1.9433 413.0319 413.5333 0.0762 -1.0000 -1.0000 1413124 1593526448.70 151.4594 59.9999 32.0000 1.9415 1.9434 412.9888 413.4899 0.0761 -1.0000 -1.0000 1413186 1593526448.80 151.4594 59.9999 32.0000 1.9414 1.9434 412.9095 413.4109 0.0762 -1.0000 -1.0000 1413249 1593526448.90 151.4622 59.9999 32.0000 1.9414 1.9434 412.9742 413.4756 0.0762 -1.0000 -1.0000 1413311 1593526449.00 151.4976 59.9999 32.0000 1.9414 1.9434 412.9000 413.4014 0.0762 -1.0000 -1.0000 1413390 1593526449.10 151.4976 59.9999 32.0000 1.9417 1.9437 412.9945 413.4955 0.0761 -1.0000 -1.0000 1413468 1593526449.20 151.4976 59.9999 32.0000 1.9412 1.9431 413.0210 413.5218 0.0760 -1.0000 -1.0000 1413530 1593526449.30 151.4976 59.9999 32.0000 1.9410 1.9429 413.1570 413.6592 0.0762 -1.0000 -1.0000 1413593 1593526449.40 151.4976 59.9999 32.0000 1.9410 1.9429 413.1497 413.6503 0.0760 -1.0000 -1.0000 1413655 1593526449.50 151.4976 59.9999 32.0000 1.9412 1.9432 413.1894 413.6908 0.0762 -1.0000 -1.0000 1413718 1593526449.60 151.5252 59.9997 32.0000 1.9407 1.9427 413.1571 413.6579 0.0761 -1.0000 -1.0000 1413780 1593526449.70 151.5252 59.9997 32.0000 1.9413 1.9433 413.0323 413.5334 0.0761 -1.0000 -1.0000 1413858 1593526449.80 151.5656 59.9997 32.0000 1.9418 1.9438 412.9379 413.4398 0.0763 -1.0000 -1.0000 1413921 1593526449.90 151.5662 59.9997 32.0000 1.9417 1.9437 412.8760 413.3779 0.0762 -1.0000 -1.0000 1413999 1593526450.00 151.5662 59.9997 32.0000 1.9414 1.9433 413.0575 413.5583 0.0760 -1.0000 -1.0000 1414249 1593526450.10 151.5662 59.9997 32.0000 1.9412 1.9431 413.1206 413.6214 0.0761 -1.0000 -1.0000 1414311 1593526450.20 151.5662 59.9997 32.0000 1.9415 1.9434 413.1744 413.6757 0.0761 -1.0000 -1.0000 1414374 1593526450.30 151.5662 59.9997 32.0000 1.9410 1.9430 413.0861 413.5878 0.0762 -1.0000 -1.0000 1414436 1593526450.40 151.5662 59.9997 32.0000 1.9416 1.9435 413.0659 413.5670 0.0761 -1.0000 -1.0000 1414499 1593526450.50 151.5662 59.9997 32.0000 1.9422 1.9441 412.9765 413.4779 0.0762 -1.0000 -1.0000 1414889 1593526450.60 151.5662 59.9997 32.0000 1.9415 1.9434 412.9193 413.4203 0.0761 -1.0000 -1.0000 1414952 1593526450.70 151.5662 59.9997 32.0000 1.9425 1.9445 412.8696 413.3701 0.0761 -1.0000 -1.0000 1415014 1593526450.80 151.5473 59.9997 32.0000 1.9414 1.9434 412.9997 413.5006 0.0760 -1.0000 -1.0000 1415092 1593526450.90 151.5473 59.9997 32.0000 1.9412 1.9431 413.1837 413.6857 0.0763 -1.0000 -1.0000 1415155 1593526451.00 151.5473 59.9997 32.0000 1.9408 1.9427 413.2009 413.7029 0.0763 -1.0000 -1.0000 1415733 1593526451.10 151.5473 59.9997 32.0000 1.9410 1.9430 413.1084 413.6107 0.0762 -1.0000 -1.0000 1415811 1593526451.20 151.5473 59.9997 32.0000 1.9422 1.9442 412.8909 413.3922 0.0762 -1.0000 -1.0000 1415873 1593526451.30 151.5473 59.9997 32.0000 1.9421 1.9441 412.9219 413.4241 0.0762 -1.0000 -1.0000 1415936 1593526451.40 151.5617 59.9997 32.0000 1.9415 1.9434 412.9469 413.4476 0.0762 -1.0000 -1.0000 1416014 1593526451.50 151.5617 59.9997 32.0000 1.9413 1.9432 413.0178 413.5192 0.0761 -1.0000 -1.0000 1416077 1593526451.60 151.5617 59.9997 32.0000 1.9405 1.9424 413.0924 413.5942 0.0762 -1.0000 -1.0000 1416139 1593526451.70 151.5617 59.9997 32.0000 1.9408 1.9427 413.1867 413.6888 0.0762 -1.0000 -1.0000 1416217 1593526451.80 151.5617 59.9997 32.0000 1.9405 1.9425 413.1975 413.6990 0.0761 -1.0000 -1.0000 1416280 1593526451.90 151.5647 59.9997 32.0000 1.9414 1.9433 413.0377 413.5392 0.0762 -1.0000 -1.0000 1416342 1593526452.00 151.5655 59.9997 32.0000 1.9420 1.9439 412.9295 413.4304 0.0760 -1.0000 -1.0000 1416452 1593526452.10 151.5655 59.9997 32.0000 1.9411 1.9430 412.9752 413.4760 0.0761 -1.0000 -1.0000 1416514 1593526452.20 151.5655 59.9997 32.0000 1.9420 1.9439 413.0724 413.5736 0.0761 -1.0000 -1.0000 1416576 1593526452.30 151.5655 59.9997 32.0000 1.9410 1.9429 413.1836 413.6850 0.0761 -1.0000 -1.0000 1416639 1593526452.40 151.5655 59.9997 32.0000 1.9404 1.9423 413.1031 413.6034 0.0761 -1.0000 -1.0000 1416702 1593526452.50 151.5268 59.9997 32.0000 1.9403 1.9423 413.1365 413.6385 0.0762 -1.0000 -1.0000 1416780 1593526452.60 151.5213 59.9997 32.0000 1.9407 1.9426 413.1943 413.6949 0.0761 -1.0000 -1.0000 1416842 1593526452.70 151.5213 59.9997 32.0000 1.9409 1.9428 413.0195 413.5222 0.0763 -1.0000 -1.0000 1416904 1593526452.80 151.5213 59.9997 32.0000 1.9410 1.9430 413.0481 413.5487 0.0760 -1.0000 -1.0000 1416983 1593526452.90 151.5232 59.9997 32.0000 1.9413 1.9432 412.9518 413.4529 0.0761 -1.0000 -1.0000 1417045 1593526453.00 151.5295 59.9997 32.0000 1.9418 1.9438 413.0141 413.5153 0.0762 -1.0000 -1.0000 1417107 1593526453.10 151.5295 59.9997 32.0000 1.9409 1.9429 413.0606 413.5623 0.0762 -1.0000 -1.0000 1417170 1593526453.20 151.5295 59.9997 32.0000 1.9407 1.9427 413.0634 413.5649 0.0761 -1.0000 -1.0000 1417232 1593526453.30 151.5295 59.9997 32.0000 1.9411 1.9431 413.1478 413.6491 0.0762 -1.0000 -1.0000 1417295 1593526453.40 151.5295 59.9997 32.0000 1.9409 1.9429 413.1212 413.6220 0.0760 -1.0000 -1.0000 1417373 1593526453.50 151.5295 59.9997 32.0000 1.9412 1.9431 412.9698 413.4710 0.0761 -1.0000 -1.0000 1417435 1593526453.60 151.5295 59.9997 32.0000 1.9415 1.9434 412.9774 413.4789 0.0762 -1.0000 -1.0000 1418013 1593526453.70 151.5295 59.9997 32.0000 1.9416 1.9435 412.8707 413.3713 0.0761 -1.0000 -1.0000 1418092 1593526453.80 151.5209 59.9997 32.0000 1.9409 1.9429 413.0324 413.5341 0.0762 -1.0000 -1.0000 1418154 1593526453.90 151.5209 59.9997 32.0000 1.9410 1.9429 413.0568 413.5582 0.0762 -1.0000 -1.0000 1418232 1593526454.00 151.5209 59.9997 32.0000 1.9407 1.9426 413.1551 413.6565 0.0762 -1.0000 -1.0000 1418295 1593526454.10 151.5209 59.9997 32.0000 1.9403 1.9423 413.0770 413.5794 0.0763 -1.0000 -1.0000 1418357 1593526454.20 151.5209 59.9997 32.0000 1.9410 1.9430 413.0201 413.5214 0.0761 -1.0000 -1.0000 1418420 1593526454.30 151.5209 59.9997 32.0000 1.9417 1.9436 412.8891 413.3907 0.0762 -1.0000 -1.0000 1418482 1593526454.40 151.5593 59.9997 32.0000 1.9413 1.9432 412.8507 413.3517 0.0761 -1.0000 -1.0000 1418545 1593526454.50 151.5593 59.9997 32.0000 1.9405 1.9424 412.9707 413.4728 0.0763 -1.0000 -1.0000 1418623 1593526454.60 151.5593 59.9997 32.0000 1.9411 1.9430 413.0396 413.5400 0.0760 -1.0000 -1.0000 1418717 1593526454.70 151.5593 59.9997 32.0000 1.9403 1.9422 413.0493 413.5497 0.0760 -1.0000 -1.0000 1418779 1593526454.80 151.5593 59.9997 32.0000 1.9408 1.9427 413.1131 413.6142 0.0762 -1.0000 -1.0000 1418857 1593526454.90 151.5092 59.9998 32.0000 1.9409 1.9428 413.1615 413.6640 0.0762 -1.0000 -1.0000 1418920 1593526455.00 151.5014 59.9998 32.0000 1.9411 1.9430 413.1202 413.6210 0.0761 -1.0000 -1.0000 1418982 1593526455.10 151.5014 59.9998 32.0000 1.9408 1.9427 413.0275 413.5279 0.0761 -1.0000 -1.0000 1419232 1593526455.20 151.5014 59.9998 32.0000 1.9412 1.9431 412.9666 413.4686 0.0762 -1.0000 -1.0000 1419294 1593526455.30 151.5014 59.9998 32.0000 1.9404 1.9424 412.9960 413.4968 0.0760 -1.0000 -1.0000 1419357 1593526455.40 151.5014 59.9998 32.0000 1.9406 1.9425 413.1113 413.6127 0.0761 -1.0000 -1.0000 1419435 1593526455.50 151.4943 59.9998 32.0000 1.9414 1.9434 413.2404 413.7416 0.0761 -1.0000 -1.0000 1419498 1593526455.60 151.4943 59.9998 32.0000 1.9407 1.9426 413.0898 413.5914 0.0762 -1.0000 -1.0000 1419716 1593526455.70 151.4943 59.9998 32.0000 1.9405 1.9424 412.9792 413.4789 0.0760 -1.0000 -1.0000 1419794 1593526455.80 151.4943 59.9998 32.0000 1.9403 1.9422 413.0048 413.5059 0.0761 -1.0000 -1.0000 1419857 1593526455.90 151.4943 59.9998 32.0000 1.9410 1.9430 413.0421 413.5435 0.0761 -1.0000 -1.0000 1419935 1593526456.00 151.4137 59.9998 32.0000 1.9415 1.9434 412.8667 413.3676 0.0761 -1.0000 -1.0000 1419998 1593526456.10 151.4137 59.9998 32.0000 1.9409 1.9429 412.8930 413.3935 0.0760 -1.0000 -1.0000 1420216 1593526456.20 151.4137 59.9998 32.0000 1.9406 1.9425 412.8650 413.3668 0.0762 -1.0000 -1.0000 1420294 1593526456.30 151.4137 59.9998 32.0000 1.9407 1.9427 412.9844 413.4865 0.0763 -1.0000 -1.0000 1420357 1593526456.40 151.4137 59.9998 32.0000 1.9404 1.9423 413.0844 413.5862 0.0761 -1.0000 -1.0000 1420419 1593526456.50 151.4137 59.9998 32.0000 1.9408 1.9428 413.1306 413.6325 0.0763 -1.0000 -1.0000 1420498 1593526456.60 151.4637 59.9998 32.0000 1.9402 1.9422 413.0131 413.5156 0.0763 -1.0000 -1.0000 1421232 1593526456.70 151.4637 59.9998 32.0000 1.9411 1.9430 412.8931 413.3951 0.0763 -1.0000 -1.0000 1421294 1593526456.80 151.4637 59.9998 32.0000 1.9411 1.9431 412.9049 413.4060 0.0761 -1.0000 -1.0000 1421372 1593526456.90 151.4637 59.9998 32.0000 1.9406 1.9425 413.0521 413.5537 0.0762 -1.0000 -1.0000 1421435 1593526457.00 151.4637 59.9998 32.0000 1.9402 1.9421 413.0892 413.5904 0.0761 -1.0000 -1.0000 1421497 1593526457.10 151.4886 59.9998 32.0000 1.9405 1.9424 413.1029 413.6049 0.0762 -1.0000 -1.0000 1421606 1593526457.20 151.4886 59.9998 32.0000 1.9406 1.9426 413.1261 413.6274 0.0761 -1.0000 -1.0000 1421669 1593526457.30 151.4886 59.9998 32.0000 1.9407 1.9427 413.0443 413.5444 0.0760 -1.0000 -1.0000 1421731 1593526457.40 151.4886 59.9998 32.0000 1.9411 1.9430 412.9922 413.4937 0.0762 -1.0000 -1.0000 1421810 1593526457.50 151.4886 59.9998 32.0000 1.9409 1.9428 412.9749 413.4758 0.0761 -1.0000 -1.0000 1421872 1593526457.60 151.4904 59.9998 32.0000 1.9408 1.9427 413.0715 413.5732 0.0762 -1.0000 -1.0000 1421934 1593526457.70 151.4965 59.9998 32.0000 1.9399 1.9419 413.1168 413.6177 0.0761 -1.0000 -1.0000 1421997 1593526457.80 151.4965 59.9998 32.0000 1.9409 1.9429 413.1608 413.6621 0.0761 -1.0000 -1.0000 1422060 1593526457.90 151.4965 59.9998 32.0000 1.9416 1.9435 413.1111 413.6137 0.0763 -1.0000 -1.0000 1422138 1593526458.00 151.4965 59.9998 32.0000 1.9422 1.9442 412.9763 413.4781 0.0762 -1.0000 -1.0000 1422200 1593526458.10 151.4965 59.9998 32.0000 1.9411 1.9431 412.9097 413.4117 0.0763 -1.0000 -1.0000 1422263 1593526458.20 151.4680 59.9998 32.0000 1.9403 1.9423 412.9006 413.4017 0.0761 -1.0000 -1.0000 1422341 1593526458.30 151.4680 59.9998 32.0000 1.9403 1.9422 413.0140 413.5159 0.0761 -1.0000 -1.0000 1422403 1593526458.40 151.4680 59.9998 32.0000 1.9407 1.9427 413.0269 413.5288 0.0763 -1.0000 -1.0000 1422466 1593526458.50 151.4680 59.9998 32.0000 1.9406 1.9425 413.0945 413.5972 0.0763 -1.0000 -1.0000 1422528 1593526458.60 151.4680 59.9998 32.0000 1.9410 1.9429 413.1052 413.6069 0.0762 -1.0000 -1.0000 1422606 1593526458.70 151.4653 59.9998 32.0000 1.9413 1.9432 413.1276 413.6291 0.0761 -1.0000 -1.0000 1422731 1593526458.80 151.4490 59.9998 32.0000 1.9413 1.9432 413.0219 413.5232 0.0761 -1.0000 -1.0000 1422794 1593526458.90 151.4490 59.9998 32.0000 1.9423 1.9442 412.8756 413.3766 0.0762 -1.0000 -1.0000 1422856 1593526459.00 151.4490 59.9998 32.0000 1.9417 1.9437 412.9575 413.4589 0.0762 -1.0000 -1.0000 1422919 1593526459.10 151.4490 59.9998 32.0000 1.9413 1.9432 413.0788 413.5819 0.0764 -1.0000 -1.0000 1422997 1593526459.20 151.4490 59.9998 32.0000 1.9412 1.9432 413.0988 413.6009 0.0762 -1.0000 -1.0000 1423340 1593526459.30 151.4318 59.9998 32.0000 1.9401 1.9420 413.1370 413.6382 0.0761 -1.0000 -1.0000 1423403 1593526459.40 151.4318 59.9998 32.0000 1.9409 1.9428 413.1454 413.6475 0.0763 -1.0000 -1.0000 1423465 1593526459.50 151.4318 59.9998 32.0000 1.9410 1.9430 413.0951 413.5965 0.0761 -1.0000 -1.0000 1423543 1593526459.60 151.4318 59.9998 32.0000 1.9410 1.9429 413.1042 413.6049 0.0761 -1.0000 -1.0000 1423606 1593526459.70 151.4318 59.9998 32.0000 1.9409 1.9428 412.9327 413.4334 0.0760 -1.0000 -1.0000 1423731 1593526459.80 151.4318 59.9998 32.0000 1.9413 1.9432 412.9338 413.4343 0.0761 -1.0000 -1.0000 1423793 1593526459.90 151.4248 60.0002 32.0000 1.9412 1.9431 413.0574 413.5593 0.0762 -1.0000 -1.0000 1423872 1593526460.00 151.4225 60.0003 32.0000 1.9414 1.9434 413.1875 413.6892 0.0761 -1.0000 -1.0000 1423934 1593526460.10 151.4225 60.0003 32.0000 1.9406 1.9425 413.2132 413.7153 0.0762 -1.0000 -1.0000 1423997 1593526460.20 151.4225 60.0003 32.0000 1.9400 1.9420 413.1731 413.6745 0.0761 -1.0000 -1.0000 1424075 1593526460.30 151.4225 60.0003 32.0000 1.9409 1.9429 413.1097 413.6112 0.0762 -1.0000 -1.0000 1424403 1593526460.40 151.4225 60.0003 32.0000 1.9423 1.9442 413.0406 413.5426 0.0763 -1.0000 -1.0000 1424465 1593526460.50 151.4423 60.0003 32.0000 1.9426 1.9446 412.9516 413.4536 0.0762 -1.0000 -1.0000 1424528 1593526460.60 151.4490 60.0003 32.0000 1.9419 1.9439 412.9242 413.4252 0.0761 -1.0000 -1.0000 1424590 1593526460.70 151.4490 60.0003 32.0000 1.9413 1.9432 412.9932 413.4949 0.0762 -1.0000 -1.0000 1424653 1593526460.80 151.4490 60.0003 32.0000 1.9408 1.9428 413.1740 413.6758 0.0762 -1.0000 -1.0000 1424840 1593526460.90 151.4490 60.0003 32.0000 1.9400 1.9419 413.1700 413.6726 0.0763 -1.0000 -1.0000 1424903 1593526461.00 151.4490 60.0003 32.0000 1.9408 1.9427 413.1089 413.6103 0.0762 -1.0000 -1.0000 1424965 1593526461.10 151.4639 60.0003 32.0000 1.9420 1.9440 413.0458 413.5483 0.0763 -1.0000 -1.0000 1425043 1593526461.20 151.4651 60.0003 32.0000 1.9414 1.9434 412.9550 413.4563 0.0761 -1.0000 -1.0000 1425106 1593526461.30 151.4651 60.0003 32.0000 1.9417 1.9436 412.8994 413.4013 0.0762 -1.0000 -1.0000 1425481 1593526461.40 151.4651 60.0003 32.0000 1.9413 1.9432 412.9390 413.4397 0.0760 -1.0000 -1.0000 1425559 1593526461.50 151.4651 60.0003 32.0000 1.9407 1.9426 413.0449 413.5466 0.0762 -1.0000 -1.0000 1425621 1593526461.60 151.4651 60.0003 32.0000 1.9406 1.9426 413.1266 413.6285 0.0762 -1.0000 -1.0000 1425684 1593526461.70 151.5790 60.0003 32.0000 1.9403 1.9423 413.1541 413.6558 0.0762 -1.0000 -1.0000 1425762 1593526461.80 151.5790 60.0003 32.0000 1.9403 1.9423 413.1400 413.6432 0.0764 -1.0000 -1.0000 1425996 1593526461.90 151.5790 60.0003 32.0000 1.9415 1.9435 412.9500 413.4520 0.0763 -1.0000 -1.0000 1426059 1593526462.00 151.5790 60.0003 32.0000 1.9414 1.9433 412.9179 413.4209 0.0765 -1.0000 -1.0000 1426121 1593526462.10 151.5790 60.0003 32.0000 1.9415 1.9434 412.8538 413.3545 0.0761 -1.0000 -1.0000 1426184 1593526462.20 151.5624 60.0003 32.0000 1.9412 1.9431 412.9764 413.4778 0.0762 -1.0000 -1.0000 1426262 1593526462.30 151.5614 60.0003 32.0000 1.9400 1.9420 413.1376 413.6395 0.0762 -1.0000 -1.0000 1426496 1593526462.40 151.5614 60.0003 32.0000 1.9402 1.9422 413.1174 413.6192 0.0762 -1.0000 -1.0000 1426559 1593526462.50 151.5614 60.0003 32.0000 1.9399 1.9419 413.1622 413.6642 0.0762 -1.0000 -1.0000 1426636 1593526462.60 151.5614 60.0003 32.0000 1.9405 1.9425 413.0703 413.5727 0.0763 -1.0000 -1.0000 1426684 1593526462.70 151.5614 60.0003 32.0000 1.9409 1.9428 413.0323 413.5351 0.0763 -1.0000 -1.0000 1426746 1593526462.80 151.5180 60.0003 32.0000 1.9409 1.9428 412.9456 413.4471 0.0762 -1.0000 -1.0000 1426996 1593526462.90 151.5180 60.0003 32.0000 1.9421 1.9440 413.0369 413.5387 0.0762 -1.0000 -1.0000 1427058 1593526463.00 151.5180 60.0003 32.0000 1.9409 1.9429 413.0274 413.5297 0.0762 -1.0000 -1.0000 1427121 1593526463.10 151.5180 60.0003 32.0000 1.9402 1.9421 413.0969 413.5982 0.0761 -1.0000 -1.0000 1427183 1593526463.20 151.5180 60.0003 32.0000 1.9396 1.9416 413.1473 413.6482 0.0761 -1.0000 -1.0000 1427246 1593526463.30 151.5201 60.0003 32.0000 1.9403 1.9422 413.1605 413.6625 0.0762 -1.0000 -1.0000 1427496 1593526463.40 151.5430 60.0003 32.0000 1.9406 1.9426 413.1172 413.6185 0.0761 -1.0000 -1.0000 1427558 1593526463.50 151.5430 60.0003 32.0000 1.9417 1.9436 412.9969 413.4974 0.0760 -1.0000 -1.0000 1427621 1593526463.60 151.5430 60.0003 32.0000 1.9406 1.9425 412.8871 413.3881 0.0762 -1.0000 -1.0000 1427683 1593526463.70 151.5430 60.0003 32.0000 1.9410 1.9429 412.8745 413.3755 0.0761 -1.0000 -1.0000 1427761 1593526463.80 151.5430 60.0003 32.0000 1.9406 1.9425 412.9505 413.4515 0.0762 -1.0000 -1.0000 1428199 1593526463.90 151.5093 60.0003 32.0000 1.9406 1.9425 413.1318 413.6330 0.0760 -1.0000 -1.0000 1428277 1593526464.00 151.5093 60.0003 32.0000 1.9402 1.9421 413.1084 413.6101 0.0762 -1.0000 -1.0000 1428339 1593526464.10 151.5093 60.0003 32.0000 1.9404 1.9424 412.9480 413.4493 0.0761 -1.0000 -1.0000 1428402 1593526464.20 151.5093 60.0003 32.0000 1.9405 1.9425 412.8996 413.4009 0.0762 -1.0000 -1.0000 1428464 1593526464.30 151.5093 60.0003 32.0000 1.9413 1.9433 412.9292 413.4299 0.0761 -1.0000 -1.0000 1428527 1593526464.40 151.4925 60.0003 32.0000 1.9408 1.9428 412.9752 413.4770 0.0762 -1.0000 -1.0000 1428589 1593526464.50 151.4691 60.0003 32.0000 1.9402 1.9422 413.1091 413.6101 0.0760 -1.0000 -1.0000 1428668 1593526464.60 151.4691 60.0003 32.0000 1.9399 1.9419 413.1372 413.6385 0.0761 -1.0000 -1.0000 1428730 1593526464.70 151.4691 60.0003 32.0000 1.9401 1.9420 413.1032 413.6050 0.0762 -1.0000 -1.0000 1428792 1593526464.80 151.4691 60.0003 32.0000 1.9405 1.9425 413.1226 413.6255 0.0764 -1.0000 -1.0000 1428870 1593526464.90 151.4691 60.0003 32.0000 1.9408 1.9428 413.0861 413.5872 0.0761 -1.0000 -1.0000 1428964 1593526465.00 151.4504 60.0006 32.0000 1.9406 1.9425 413.0252 413.5274 0.0763 -1.0000 -1.0000 1429027 1593526465.10 151.4504 60.0006 32.0000 1.9413 1.9432 412.9519 413.4536 0.0762 -1.0000 -1.0000 1429105 1593526465.20 151.4504 60.0006 32.0000 1.9405 1.9425 413.0603 413.5617 0.0762 -1.0000 -1.0000 1429167 1593526465.30 151.4504 60.0006 32.0000 1.9402 1.9422 413.0986 413.6012 0.0763 -1.0000 -1.0000 1429214 1593526465.40 151.4504 60.0006 32.0000 1.9398 1.9417 413.1415 413.6429 0.0761 -1.0000 -1.0000 1429355 1593526465.50 151.4486 60.0006 32.0000 1.9398 1.9417 413.1368 413.6389 0.0763 -1.0000 -1.0000 1429417 1593526465.60 151.4417 60.0006 32.0000 1.9406 1.9426 413.0683 413.5707 0.0763 -1.0000 -1.0000 1429480 1593526465.70 151.4417 60.0006 32.0000 1.9405 1.9425 412.9948 413.4959 0.0761 -1.0000 -1.0000 1429558 1593526465.80 151.4417 60.0006 32.0000 1.9409 1.9429 412.9010 413.4027 0.0762 -1.0000 -1.0000 1429620 1593526465.90 151.4417 60.0006 32.0000 1.9423 1.9443 412.8945 413.3962 0.0763 -1.0000 -1.0000 1430105 1593526466.00 151.4417 60.0006 32.0000 1.9414 1.9434 412.9132 413.4147 0.0763 -1.0000 -1.0000 1430167 1593526466.10 151.4417 60.0006 32.0000 1.9409 1.9429 413.0568 413.5595 0.0762 -1.0000 -1.0000 1430230 1593526466.20 151.4243 60.0006 32.0000 1.9405 1.9424 413.1668 413.6682 0.0762 -1.0000 -1.0000 1430308 1593526466.30 151.4243 60.0006 32.0000 1.9411 1.9430 413.0851 413.5862 0.0761 -1.0000 -1.0000 1430370 1593526466.40 151.4243 60.0006 32.0000 1.9409 1.9428 413.0327 413.5346 0.0762 -1.0000 -1.0000 1430464 1593526466.50 151.4243 60.0006 32.0000 1.9420 1.9439 413.0267 413.5285 0.0762 -1.0000 -1.0000 1430542 1593526466.60 151.4243 60.0006 32.0000 1.9418 1.9437 412.8379 413.3397 0.0762 -1.0000 -1.0000 1430605 1593526466.70 151.4243 60.0006 32.0000 1.9408 1.9427 413.0397 413.5410 0.0761 -1.0000 -1.0000 1430667 1593526466.80 151.4332 60.0006 32.0000 1.9410 1.9429 413.0713 413.5731 0.0763 -1.0000 -1.0000 1430745 1593526466.90 151.4332 60.0006 32.0000 1.9408 1.9427 413.1187 413.6205 0.0762 -1.0000 -1.0000 1431214 1593526467.00 151.4332 60.0006 32.0000 1.9406 1.9425 413.1655 413.6672 0.0761 -1.0000 -1.0000 1431276 1593526467.10 151.4332 60.0006 32.0000 1.9411 1.9430 413.1947 413.6966 0.0762 -1.0000 -1.0000 1431354 1593526467.20 151.4332 60.0006 32.0000 1.9412 1.9431 412.9931 413.4944 0.0762 -1.0000 -1.0000 1431417 1593526467.30 151.4913 60.0006 32.0000 1.9415 1.9434 412.9680 413.4703 0.0763 -1.0000 -1.0000 1431479 1593526467.40 151.4913 60.0006 32.0000 1.9411 1.9430 412.9963 413.4979 0.0762 -1.0000 -1.0000 1431604 1593526467.50 151.4913 60.0006 32.0000 1.9411 1.9430 413.2542 413.7566 0.0762 -1.0000 -1.0000 1431667 1593526467.60 151.4913 60.0006 32.0000 1.9407 1.9426 413.1816 413.6827 0.0760 -1.0000 -1.0000 1431729 1593526467.70 151.4913 60.0006 32.0000 1.9406 1.9426 413.2330 413.7338 0.0760 -1.0000 -1.0000 1431807 1593526467.80 151.4913 60.0006 32.0000 1.9402 1.9421 413.1181 413.6192 0.0761 -1.0000 -1.0000 1431870 1593526467.90 151.5060 60.0006 32.0000 1.9403 1.9422 413.1525 413.6540 0.0762 -1.0000 -1.0000 1431948 1593526468.00 151.5060 60.0006 32.0000 1.9416 1.9435 413.1206 413.6236 0.0763 -1.0000 -1.0000 1432323 1593526468.10 151.5060 60.0006 32.0000 1.9423 1.9442 413.1052 413.6070 0.0762 -1.0000 -1.0000 1432385 1593526468.20 151.5060 60.0006 32.0000 1.9415 1.9434 413.0048 413.5063 0.0762 -1.0000 -1.0000 1432463 1593526468.30 151.5060 60.0006 32.0000 1.9416 1.9435 412.9389 413.4399 0.0761 -1.0000 -1.0000 1432526 1593526468.40 151.4532 60.0006 32.0000 1.9418 1.9438 412.9809 413.4816 0.0761 -1.0000 -1.0000 1432588 1593526468.50 151.4454 60.0006 32.0000 1.9412 1.9431 413.2037 413.7052 0.0762 -1.0000 -1.0000 1432776 1593526468.60 151.4454 60.0006 32.0000 1.9401 1.9421 413.1825 413.6849 0.0762 -1.0000 -1.0000 1432838 1593526468.70 151.4454 60.0006 32.0000 1.9405 1.9424 413.0331 413.5348 0.0762 -1.0000 -1.0000 1432901 1593526468.80 151.4454 60.0006 32.0000 1.9413 1.9432 412.9257 413.4268 0.0761 -1.0000 -1.0000 1432979 1593526468.90 151.4499 60.0006 32.0000 1.9418 1.9437 412.9408 413.4428 0.0763 -1.0000 -1.0000 1433041 1593526469.00 151.5281 60.0006 32.0000 1.9412 1.9431 412.9797 413.4815 0.0762 -1.0000 -1.0000 1433229 1593526469.10 151.5281 60.0006 32.0000 1.9411 1.9430 412.9796 413.4811 0.0762 -1.0000 -1.0000 1433291 1593526469.20 151.5281 60.0006 32.0000 1.9410 1.9430 413.0881 413.5895 0.0761 -1.0000 -1.0000 1433354 1593526469.30 151.5281 60.0006 32.0000 1.9405 1.9424 413.2062 413.7083 0.0763 -1.0000 -1.0000 1433416 1593526469.40 151.5281 60.0006 32.0000 1.9408 1.9427 413.1530 413.6545 0.0761 -1.0000 -1.0000 1433494 1593526469.50 151.5281 60.0006 32.0000 1.9399 1.9418 413.1887 413.6904 0.0762 -1.0000 -1.0000 1433557 1593526469.60 151.5572 60.0006 32.0000 1.9407 1.9427 413.0406 413.5422 0.0761 -1.0000 -1.0000 1433619 1593526469.70 151.5572 60.0006 32.0000 1.9412 1.9431 412.8924 413.3942 0.0763 -1.0000 -1.0000 1433697 1593526469.80 151.5572 60.0006 32.0000 1.9412 1.9432 412.8860 413.3883 0.0763 -1.0000 -1.0000 1433760 1593526469.90 151.5572 60.0006 32.0000 1.9410 1.9430 412.9850 413.4869 0.0762 -1.0000 -1.0000 1433822 1593526470.00 151.5572 60.0006 32.0000 1.9410 1.9429 412.9835 413.4844 0.0761 -1.0000 -1.0000 1433885 1593526470.10 151.5572 60.0006 32.0000 1.9407 1.9427 413.0747 413.5770 0.0763 -1.0000 -1.0000 1433979 1593526470.20 151.5201 60.0006 32.0000 1.9399 1.9419 413.1498 413.6516 0.0762 -1.0000 -1.0000 1434057 1593526470.30 151.5201 60.0006 32.0000 1.9405 1.9424 413.0824 413.5846 0.0763 -1.0000 -1.0000 1434119 1593526470.40 151.5201 60.0006 32.0000 1.9405 1.9424 413.1024 413.6051 0.0763 -1.0000 -1.0000 1434182 1593526470.50 151.5201 60.0006 32.0000 1.9409 1.9429 413.0488 413.5502 0.0762 -1.0000 -1.0000 1434260 1593526470.60 151.5201 60.0006 32.0000 1.9418 1.9437 413.0080 413.5099 0.0763 -1.0000 -1.0000 1434744 1593526470.70 151.5117 60.0006 32.0000 1.9411 1.9430 413.0032 413.5047 0.0761 -1.0000 -1.0000 1434807 1593526470.80 151.5058 60.0006 32.0000 1.9403 1.9422 412.9830 413.4852 0.0762 -1.0000 -1.0000 1434885 1593526470.90 151.5058 60.0006 32.0000 1.9404 1.9424 413.1511 413.6520 0.0761 -1.0000 -1.0000 1434947 1593526471.00 151.5058 60.0006 32.0000 1.9406 1.9425 413.1129 413.6151 0.0762 -1.0000 -1.0000 1435010 1593526471.10 151.5058 60.0006 32.0000 1.9408 1.9427 413.1114 413.6129 0.0762 -1.0000 -1.0000 1435244 1593526471.20 151.5058 60.0006 32.0000 1.9406 1.9426 413.0805 413.5826 0.0762 -1.0000 -1.0000 1435306 1593526471.30 151.4490 60.0006 32.0000 1.9409 1.9428 412.9968 413.4988 0.0763 -1.0000 -1.0000 1435369 1593526471.40 151.4490 60.0006 32.0000 1.9416 1.9435 413.0067 413.5083 0.0761 -1.0000 -1.0000 1435447 1593526471.50 151.4490 60.0006 32.0000 1.9416 1.9435 412.9439 413.4452 0.0762 -1.0000 -1.0000 1435509 1593526471.60 151.4490 60.0006 32.0000 1.9411 1.9430 412.9395 413.4404 0.0762 -1.0000 -1.0000 1435837 1593526471.70 151.4490 60.0006 32.0000 1.9412 1.9431 413.0065 413.5087 0.0762 -1.0000 -1.0000 1435900 1593526471.80 151.4367 60.0006 32.0000 1.9406 1.9426 413.1171 413.6193 0.0763 -1.0000 -1.0000 1435978 1593526471.90 151.4355 60.0006 32.0000 1.9408 1.9427 413.1876 413.6895 0.0762 -1.0000 -1.0000 1436041 1593526472.00 151.4355 60.0006 32.0000 1.9407 1.9426 413.0670 413.5687 0.0763 -1.0000 -1.0000 1436103 1593526472.10 151.4355 60.0006 32.0000 1.9411 1.9431 412.9616 413.4639 0.0763 -1.0000 -1.0000 1436228 1593526472.20 151.4355 60.0006 32.0000 1.9411 1.9430 412.9004 413.4022 0.0762 -1.0000 -1.0000 1436306 1593526472.30 151.4355 60.0006 32.0000 1.9407 1.9426 412.9782 413.4794 0.0761 -1.0000 -1.0000 1436369 1593526472.40 151.4658 60.0006 32.0000 1.9413 1.9433 413.1618 413.6632 0.0762 -1.0000 -1.0000 1436431 1593526472.50 151.4658 60.0006 32.0000 1.9409 1.9428 413.1950 413.6968 0.0762 -1.0000 -1.0000 1436509 1593526472.60 151.4658 60.0006 32.0000 1.9412 1.9432 413.0682 413.5700 0.0763 -1.0000 -1.0000 1437556 1593526472.70 151.4658 60.0006 32.0000 1.9416 1.9435 413.0447 413.5465 0.0761 -1.0000 -1.0000 1437618 1593526472.80 151.4658 60.0006 32.0000 1.9422 1.9441 413.0040 413.5058 0.0763 -1.0000 -1.0000 1437696 1593526472.90 151.4650 60.0006 32.0000 1.9413 1.9432 413.0678 413.5705 0.0763 -1.0000 -1.0000 1437759 1593526473.00 151.4504 60.0006 32.0000 1.9405 1.9424 413.0830 413.5851 0.0762 -1.0000 -1.0000 1437821 1593526473.10 151.4504 60.0006 32.0000 1.9410 1.9430 413.1216 413.6237 0.0762 -1.0000 -1.0000 1437900 1593526473.20 151.4504 60.0006 32.0000 1.9402 1.9421 413.1320 413.6335 0.0762 -1.0000 -1.0000 1437962 1593526473.30 151.4504 60.0006 32.0000 1.9413 1.9433 413.1636 413.6655 0.0762 -1.0000 -1.0000 1438024 1593526473.40 151.4504 60.0006 32.0000 1.9417 1.9436 413.2066 413.7091 0.0762 -1.0000 -1.0000 1438103 1593526473.50 151.4504 60.0006 32.0000 1.9418 1.9438 413.0893 413.5906 0.0762 -1.0000 -1.0000 1438165 1593526473.60 151.5202 60.0006 32.0000 1.9415 1.9435 412.9874 413.4899 0.0763 -1.0000 -1.0000 1438228 1593526473.70 151.5202 60.0006 32.0000 1.9416 1.9435 413.0063 413.5077 0.0762 -1.0000 -1.0000 1438306 1593526473.80 151.5202 60.0006 32.0000 1.9416 1.9435 412.9748 413.4766 0.0762 -1.0000 -1.0000 1438368 1593526473.90 151.5202 60.0006 32.0000 1.9414 1.9433 413.0565 413.5599 0.0765 -1.0000 -1.0000 1438431 1593526474.00 151.5202 60.0006 32.0000 1.9414 1.9433 413.1806 413.6838 0.0763 -1.0000 -1.0000 1438493 1593526474.10 151.4977 60.0006 32.0000 1.9413 1.9433 413.1341 413.6367 0.0764 -1.0000 -1.0000 1438556 1593526474.20 151.5069 60.0011 32.0000 1.9415 1.9434 413.0961 413.5972 0.0761 -1.0000 -1.0000 1438634 1593526474.30 151.5045 60.0012 32.0000 1.9412 1.9431 412.9775 413.4796 0.0763 -1.0000 -1.0000 1438712 1593526474.40 151.5045 60.0012 32.0000 1.9418 1.9437 412.9651 413.4667 0.0762 -1.0000 -1.0000 1438774 1593526474.50 151.5045 60.0012 32.0000 1.9415 1.9435 412.9339 413.4351 0.0762 -1.0000 -1.0000 1438853 1593526474.60 151.5045 60.0012 32.0000 1.9416 1.9435 412.9815 413.4842 0.0763 -1.0000 -1.0000 1438899 1593526474.70 151.5045 60.0012 32.0000 1.9403 1.9423 413.0957 413.5962 0.0760 -1.0000 -1.0000 1439587 1593526474.80 151.5045 60.0012 32.0000 1.9400 1.9420 413.1275 413.6294 0.0762 -1.0000 -1.0000 1439665 1593526474.90 151.5045 60.0012 32.0000 1.9405 1.9424 413.1968 413.6986 0.0762 -1.0000 -1.0000 1439727 1593526475.00 151.5045 60.0012 32.0000 1.9403 1.9422 413.1619 413.6644 0.0763 -1.0000 -1.0000 1439790 1593526475.10 151.5045 60.0012 32.0000 1.9410 1.9430 413.0487 413.5499 0.0761 -1.0000 -1.0000 1439868 1593526475.20 151.5006 60.0012 32.0000 1.9416 1.9435 412.9375 413.4388 0.0762 -1.0000 -1.0000 1439930 1593526475.30 151.4979 60.0012 32.0000 1.9415 1.9434 412.9277 413.4286 0.0761 -1.0000 -1.0000 1439993 1593526475.40 151.4979 60.0012 32.0000 1.9404 1.9423 412.9514 413.4533 0.0763 -1.0000 -1.0000 1440055 1593526475.50 151.5310 60.0012 32.0000 1.9399 1.9418 413.0984 413.6005 0.0762 -1.0000 -1.0000 1440118 1593526475.60 151.5261 60.0012 32.0000 1.9396 1.9415 413.1591 413.6613 0.0762 -1.0000 -1.0000 1440196 1593526475.70 151.5261 60.0012 32.0000 1.9397 1.9416 413.1423 413.6443 0.0763 -1.0000 -1.0000 1440259 1593526475.80 151.5261 60.0012 32.0000 1.9407 1.9427 413.0638 413.5653 0.0762 -1.0000 -1.0000 1440321 1593526475.90 151.5261 60.0012 32.0000 1.9412 1.9431 413.0850 413.5875 0.0762 -1.0000 -1.0000 1440399 1593526476.00 151.5261 60.0012 32.0000 1.9415 1.9434 413.0273 413.5291 0.0762 -1.0000 -1.0000 1440461 1593526476.10 151.5261 60.0012 32.0000 1.9408 1.9428 412.9033 413.4050 0.0762 -1.0000 -1.0000 1440524 1593526476.20 151.5261 60.0012 32.0000 1.9413 1.9432 413.0022 413.5040 0.0763 -1.0000 -1.0000 1440602 1593526476.30 151.5280 60.0012 32.0000 1.9402 1.9421 413.1498 413.6518 0.0761 -1.0000 -1.0000 1440665 1593526476.40 151.4957 60.0012 32.0000 1.9402 1.9422 413.2222 413.7240 0.0762 -1.0000 -1.0000 1440727 1593526476.50 151.5192 60.0012 32.0000 1.9397 1.9417 413.1756 413.6774 0.0762 -1.0000 -1.0000 1440805 1593526476.60 151.5192 60.0012 32.0000 1.9410 1.9429 413.0373 413.5392 0.0762 -1.0000 -1.0000 1440868 1593526476.70 151.5192 60.0012 32.0000 1.9411 1.9431 412.9064 413.4080 0.0762 -1.0000 -1.0000 1441039 1593526476.80 151.5192 60.0012 32.0000 1.9409 1.9429 412.9702 413.4718 0.0763 -1.0000 -1.0000 1441118 1593526476.90 151.5192 60.0012 32.0000 1.9410 1.9430 412.9097 413.4114 0.0762 -1.0000 -1.0000 1441180 1593526477.00 151.5192 60.0012 32.0000 1.9402 1.9422 412.8442 413.3461 0.0762 -1.0000 -1.0000 1441242 1593526477.10 151.5192 60.0012 32.0000 1.9407 1.9427 413.0656 413.5669 0.0762 -1.0000 -1.0000 1441321 1593526477.20 151.5192 60.0012 32.0000 1.9407 1.9427 412.9964 413.4969 0.0760 -1.0000 -1.0000 1442024 1593526477.30 151.5192 60.0012 32.0000 1.9410 1.9430 413.0344 413.5357 0.0762 -1.0000 -1.0000 1442102 1593526477.40 151.5192 60.0012 32.0000 1.9413 1.9432 413.0279 413.5306 0.0764 -1.0000 -1.0000 1442180 1593526477.50 151.4560 60.0012 32.0000 1.9417 1.9436 412.9811 413.4827 0.0761 -1.0000 -1.0000 1442242 1593526477.60 151.4485 60.0012 32.0000 1.9415 1.9435 412.9641 413.4650 0.0761 -1.0000 -1.0000 1442305 1593526477.70 151.4485 60.0012 32.0000 1.9414 1.9433 412.8870 413.3890 0.0763 -1.0000 -1.0000 1442383 1593526477.80 151.4485 60.0012 32.0000 1.9403 1.9423 412.9213 413.4234 0.0763 -1.0000 -1.0000 1442446 1593526477.90 151.4485 60.0012 32.0000 1.9408 1.9428 412.9742 413.4763 0.0763 -1.0000 -1.0000 1442508 1593526478.00 151.4485 60.0012 32.0000 1.9413 1.9432 413.0931 413.5950 0.0762 -1.0000 -1.0000 1442571 1593526478.10 151.4579 60.0012 32.0000 1.9409 1.9428 413.1673 413.6698 0.0763 -1.0000 -1.0000 1442633 1593526478.20 151.4579 60.0012 32.0000 1.9403 1.9422 413.1881 413.6900 0.0762 -1.0000 -1.0000 1442711 1593526478.30 151.4579 60.0012 32.0000 1.9410 1.9429 413.0991 413.6017 0.0763 -1.0000 -1.0000 1442773 1593526478.40 151.4579 60.0012 32.0000 1.9413 1.9433 413.0429 413.5448 0.0762 -1.0000 -1.0000 1442836 1593526478.50 151.4579 60.0012 32.0000 1.9420 1.9439 412.9898 413.4918 0.0762 -1.0000 -1.0000 1442914 1593526478.60 151.5293 60.0012 32.0000 1.9412 1.9432 413.0440 413.5467 0.0764 -1.0000 -1.0000 1442976 1593526478.70 151.5604 60.0012 32.0000 1.9409 1.9429 413.1101 413.6116 0.0762 -1.0000 -1.0000 1443039 1593526478.80 151.5604 60.0012 32.0000 1.9410 1.9429 413.1362 413.6382 0.0763 -1.0000 -1.0000 1443101 1593526478.90 151.5604 60.0012 32.0000 1.9412 1.9431 413.1880 413.6907 0.0763 -1.0000 -1.0000 1443164 1593526479.00 151.5604 60.0012 32.0000 1.9411 1.9431 413.2088 413.7105 0.0762 -1.0000 -1.0000 1443226 1593526479.10 151.5604 60.0012 32.0000 1.9408 1.9428 413.2068 413.7093 0.0763 -1.0000 -1.0000 1443304 1593526479.20 151.5604 60.0012 32.0000 1.9414 1.9433 413.0340 413.5376 0.0764 -1.0000 -1.0000 1443367 1593526479.30 151.5604 60.0012 32.0000 1.9408 1.9428 412.9952 413.4965 0.0762 -1.0000 -1.0000 1443851 1593526479.40 151.5604 60.0012 32.0000 1.9410 1.9430 412.9297 413.4322 0.0764 -1.0000 -1.0000 1443930 1593526479.50 151.5604 60.0012 32.0000 1.9421 1.9441 412.9706 413.4734 0.0764 -1.0000 -1.0000 1443992 1593526479.60 151.5604 60.0012 32.0000 1.9409 1.9428 413.1838 413.6863 0.0762 -1.0000 -1.0000 1444055 1593526479.70 151.5604 60.0012 32.0000 1.9409 1.9429 413.1629 413.6648 0.0762 -1.0000 -1.0000 1444133 1593526479.80 151.4670 60.0011 32.0000 1.9401 1.9421 413.1696 413.6718 0.0762 -1.0000 -1.0000 1444195 1593526479.90 151.4670 60.0011 32.0000 1.9402 1.9421 413.2037 413.7056 0.0762 -1.0000 -1.0000 1444273 1593526480.00 151.4670 60.0011 32.0000 1.9406 1.9425 413.2149 413.7168 0.0762 -1.0000 -1.0000 1444335 1593526480.10 151.4670 60.0011 32.0000 1.9406 1.9426 413.0063 413.5082 0.0762 -1.0000 -1.0000 1444398 1593526480.20 151.4670 60.0011 32.0000 1.9411 1.9430 413.0562 413.5591 0.0764 -1.0000 -1.0000 1444476 1593526480.30 151.4670 60.0011 32.0000 1.9415 1.9434 412.9613 413.4620 0.0761 -1.0000 -1.0000 1444539 1593526480.40 151.5435 60.0011 32.0000 1.9415 1.9434 412.9318 413.4339 0.0763 -1.0000 -1.0000 1444617 1593526480.50 151.5435 60.0011 32.0000 1.9412 1.9432 413.0799 413.5815 0.0761 -1.0000 -1.0000 1444695 1593526480.60 151.5435 60.0011 32.0000 1.9411 1.9430 412.9724 413.4735 0.0762 -1.0000 -1.0000 1444742 1593526480.70 151.5435 60.0011 32.0000 1.9417 1.9437 413.1394 413.6415 0.0763 -1.0000 -1.0000 1444820 1593526480.80 151.5435 60.0011 32.0000 1.9410 1.9429 413.0805 413.5824 0.0762 -1.0000 -1.0000 1445007 1593526480.90 151.5407 60.0011 32.0000 1.9415 1.9434 412.9831 413.4856 0.0764 -1.0000 -1.0000 1445085 1593526481.00 151.5064 60.0011 32.0000 1.9425 1.9444 412.9911 413.4939 0.0764 -1.0000 -1.0000 1445148 1593526481.10 151.5064 60.0011 32.0000 1.9418 1.9438 412.9488 413.4510 0.0763 -1.0000 -1.0000 1445226 1593526481.20 151.5064 60.0011 32.0000 1.9407 1.9426 412.9920 413.4942 0.0763 -1.0000 -1.0000 1445288 1593526481.30 151.5064 60.0011 32.0000 1.9409 1.9428 413.0631 413.5651 0.0762 -1.0000 -1.0000 1445476 1593526481.40 151.5064 60.0011 32.0000 1.9405 1.9425 413.1085 413.6107 0.0763 -1.0000 -1.0000 1445538 1593526481.50 151.5112 60.0011 32.0000 1.9410 1.9430 413.2549 413.7578 0.0763 -1.0000 -1.0000 1445601 1593526481.60 151.5117 60.0011 32.0000 1.9403 1.9422 413.2974 413.8000 0.0763 -1.0000 -1.0000 1445663 1593526481.70 151.5117 60.0011 32.0000 1.9401 1.9420 413.1415 413.6442 0.0763 -1.0000 -1.0000 1445741 1593526481.80 151.5117 60.0011 32.0000 1.9410 1.9430 412.9228 413.4237 0.0761 -1.0000 -1.0000 1446272 1593526481.90 151.5117 60.0011 32.0000 1.9410 1.9429 412.9696 413.4712 0.0762 -1.0000 -1.0000 1446351 1593526482.00 151.5117 60.0011 32.0000 1.9414 1.9434 412.9833 413.4854 0.0763 -1.0000 -1.0000 1446413 1593526482.10 151.5130 60.0011 32.0000 1.9410 1.9429 413.1300 413.6325 0.0763 -1.0000 -1.0000 1446476 1593526482.20 151.5130 60.0011 32.0000 1.9398 1.9417 413.1760 413.6786 0.0763 -1.0000 -1.0000 1446554 1593526482.30 151.5130 60.0011 32.0000 1.9408 1.9428 413.1815 413.6841 0.0763 -1.0000 -1.0000 1446601 1593526482.40 151.5130 60.0011 32.0000 1.9406 1.9426 413.2109 413.7133 0.0763 -1.0000 -1.0000 1446741 1593526482.50 151.5130 60.0011 32.0000 1.9410 1.9429 413.0611 413.5631 0.0762 -1.0000 -1.0000 1446804 1593526482.60 151.4311 60.0011 32.0000 1.9412 1.9431 413.0786 413.5807 0.0763 -1.0000 -1.0000 1446866 1593526482.70 151.4305 60.0011 32.0000 1.9414 1.9433 412.9845 413.4865 0.0762 -1.0000 -1.0000 1446929 1593526482.80 151.4305 60.0011 32.0000 1.9416 1.9435 412.9881 413.4893 0.0761 -1.0000 -1.0000 1447007 1593526482.90 151.4305 60.0011 32.0000 1.9408 1.9427 413.1829 413.6847 0.0762 -1.0000 -1.0000 1447069 1593526483.00 151.4305 60.0011 32.0000 1.9403 1.9423 413.2462 413.7485 0.0762 -1.0000 -1.0000 1447132 1593526483.10 151.4305 60.0011 32.0000 1.9411 1.9431 413.2075 413.7093 0.0763 -1.0000 -1.0000 1447210 1593526483.20 151.4611 60.0011 32.0000 1.9423 1.9443 413.1538 413.6562 0.0763 -1.0000 -1.0000 1447272 1593526483.30 151.4756 60.0011 32.0000 1.9412 1.9432 413.1086 413.6103 0.0762 -1.0000 -1.0000 1447335 1593526483.40 151.4756 60.0011 32.0000 1.9410 1.9429 412.9907 413.4930 0.0763 -1.0000 -1.0000 1448366 1593526483.50 151.4756 60.0011 32.0000 1.9417 1.9436 413.0624 413.5645 0.0762 -1.0000 -1.0000 1448429 1593526483.60 151.4756 60.0011 32.0000 1.9414 1.9433 413.0166 413.5177 0.0762 -1.0000 -1.0000 1448491 1593526483.70 151.4756 60.0011 32.0000 1.9414 1.9434 412.9659 413.4677 0.0762 -1.0000 -1.0000 1448569 1593526483.80 151.4734 60.0011 32.0000 1.9413 1.9432 413.0628 413.5641 0.0761 -1.0000 -1.0000 1448632 1593526483.90 151.4734 60.0011 32.0000 1.9416 1.9435 413.1233 413.6239 0.0761 -1.0000 -1.0000 1448694 1593526484.00 151.4734 60.0011 32.0000 1.9411 1.9430 413.2141 413.7158 0.0762 -1.0000 -1.0000 1448757 1593526484.10 151.4734 60.0011 32.0000 1.9410 1.9429 413.1347 413.6368 0.0763 -1.0000 -1.0000 1448819 1593526484.20 151.4734 60.0011 32.0000 1.9418 1.9437 413.1083 413.6110 0.0763 -1.0000 -1.0000 1448897 1593526484.30 151.4956 60.0011 32.0000 1.9414 1.9434 413.0451 413.5469 0.0762 -1.0000 -1.0000 1448959 1593526484.40 151.4969 60.0011 32.0000 1.9421 1.9440 412.9498 413.4518 0.0762 -1.0000 -1.0000 1449350 1593526484.50 151.4969 60.0011 32.0000 1.9417 1.9436 413.0078 413.5094 0.0762 -1.0000 -1.0000 1449412 1593526484.60 151.4969 60.0011 32.0000 1.9419 1.9438 412.9958 413.4979 0.0762 -1.0000 -1.0000 1449490 1593526484.70 151.4969 60.0011 32.0000 1.9413 1.9432 413.0925 413.5933 0.0761 -1.0000 -1.0000 1449553 1593526484.80 151.4969 60.0011 32.0000 1.9410 1.9429 413.1859 413.6881 0.0762 -1.0000 -1.0000 1449631 1593526484.90 151.4499 60.0009 32.0000 1.9409 1.9429 413.2163 413.7181 0.0762 -1.0000 -1.0000 1449694 1593526485.00 151.4499 60.0009 32.0000 1.9408 1.9427 413.1541 413.6559 0.0762 -1.0000 -1.0000 1449756 1593526485.10 151.4499 60.0009 32.0000 1.9425 1.9444 412.9665 413.4684 0.0763 -1.0000 -1.0000 1449819 1593526485.20 151.4499 60.0009 32.0000 1.9423 1.9443 413.0135 413.5147 0.0761 -1.0000 -1.0000 1449881 1593526485.30 151.4499 60.0009 32.0000 1.9418 1.9437 412.9851 413.4876 0.0764 -1.0000 -1.0000 1449944 1593526485.40 151.4499 60.0009 32.0000 1.9409 1.9429 413.0346 413.5368 0.0762 -1.0000 -1.0000 1450022 1593526485.50 151.4499 60.0009 32.0000 1.9412 1.9431 413.1457 413.6479 0.0763 -1.0000 -1.0000 1450084 1593526485.60 151.4499 60.0009 32.0000 1.9416 1.9435 413.1567 413.6594 0.0763 -1.0000 -1.0000 1450147 1593526485.70 151.4499 60.0009 32.0000 1.9408 1.9428 413.1948 413.6978 0.0764 -1.0000 -1.0000 1450225 1593526485.80 151.4499 60.0009 32.0000 1.9401 1.9420 413.2740 413.7768 0.0763 -1.0000 -1.0000 1450287 1593526485.90 151.4499 60.0009 32.0000 1.9406 1.9425 413.1962 413.6981 0.0762 -1.0000 -1.0000 1450366 1593526486.00 151.4499 60.0009 32.0000 1.9414 1.9434 413.1047 413.6064 0.0763 -1.0000 -1.0000 1450428 1593526486.10 151.4644 60.0009 32.0000 1.9421 1.9440 413.1067 413.6097 0.0763 -1.0000 -1.0000 1450491 1593526486.20 151.4644 60.0009 32.0000 1.9408 1.9427 412.9966 413.4980 0.0762 -1.0000 -1.0000 1450553 1593526486.30 151.4644 60.0009 32.0000 1.9403 1.9422 413.0667 413.5684 0.0762 -1.0000 -1.0000 1450616 1593526486.40 151.4644 60.0009 32.0000 1.9407 1.9426 413.1498 413.6517 0.0762 -1.0000 -1.0000 1450896 1593526486.50 151.4644 60.0009 32.0000 1.9407 1.9427 413.2159 413.7179 0.0762 -1.0000 -1.0000 1450975 1593526486.60 151.4644 60.0009 32.0000 1.9409 1.9429 413.1706 413.6729 0.0762 -1.0000 -1.0000 1451037 1593526486.70 151.4644 60.0009 32.0000 1.9412 1.9431 413.1149 413.6167 0.0762 -1.0000 -1.0000 1451100 1593526486.80 151.5168 60.0009 32.0000 1.9413 1.9432 413.0618 413.5641 0.0763 -1.0000 -1.0000 1451178 1593526486.90 151.5168 60.0009 32.0000 1.9416 1.9436 412.9444 413.4461 0.0762 -1.0000 -1.0000 1451240 1593526487.00 151.5168 60.0009 32.0000 1.9410 1.9430 412.9660 413.4680 0.0762 -1.0000 -1.0000 1451303 1593526487.10 151.5168 60.0009 32.0000 1.9411 1.9431 412.9245 413.4264 0.0763 -1.0000 -1.0000 1451365 1593526487.20 151.5168 60.0009 32.0000 1.9408 1.9427 413.0807 413.5838 0.0764 -1.0000 -1.0000 1451428 1593526487.30 151.5324 60.0009 32.0000 1.9387 1.9407 413.2093 413.7114 0.0762 -1.0000 -1.0000 1451490 1593526487.40 151.5324 60.0009 32.0000 1.9401 1.9421 413.2123 413.7138 0.0761 -1.0000 -1.0000 1451568 1593526487.50 151.5324 60.0009 32.0000 1.9407 1.9426 413.1881 413.6899 0.0762 -1.0000 -1.0000 1451849 1593526487.60 151.5324 60.0009 32.0000 1.9411 1.9430 413.0569 413.5599 0.0764 -1.0000 -1.0000 1451912 1593526487.70 151.5324 60.0009 32.0000 1.9409 1.9428 413.0005 413.5029 0.0764 -1.0000 -1.0000 1451974 1593526487.80 151.5324 60.0009 32.0000 1.9411 1.9430 412.9169 413.4195 0.0763 -1.0000 -1.0000 1452037 1593526487.90 151.5225 60.0009 32.0000 1.9410 1.9430 412.9520 413.4534 0.0762 -1.0000 -1.0000 1452115 1593526488.00 151.5225 60.0009 32.0000 1.9405 1.9425 413.2231 413.7263 0.0764 -1.0000 -1.0000 1452178 1593526488.10 151.5225 60.0009 32.0000 1.9396 1.9415 413.1851 413.6876 0.0763 -1.0000 -1.0000 1452240 1593526488.20 151.5225 60.0009 32.0000 1.9403 1.9422 413.2642 413.7669 0.0763 -1.0000 -1.0000 1452318 1593526488.30 151.5225 60.0009 32.0000 1.9404 1.9424 413.1363 413.6385 0.0763 -1.0000 -1.0000 1452381 1593526488.40 151.5225 60.0009 32.0000 1.9410 1.9430 412.9376 413.4399 0.0764 -1.0000 -1.0000 1452443 1593526488.50 151.5298 60.0009 32.0000 1.9413 1.9432 412.9387 413.4415 0.0764 -1.0000 -1.0000 1452521 1593526488.60 151.5342 60.0009 32.0000 1.9417 1.9436 413.0769 413.5795 0.0763 -1.0000 -1.0000 1452568 1593526488.70 151.5342 60.0009 32.0000 1.9405 1.9424 413.1390 413.6408 0.0762 -1.0000 -1.0000 1452631 1593526488.80 151.5342 60.0009 32.0000 1.9401 1.9420 413.1562 413.6582 0.0762 -1.0000 -1.0000 1452709 1593526488.90 151.5342 60.0009 32.0000 1.9400 1.9419 413.2517 413.7535 0.0762 -1.0000 -1.0000 1452771 1593526489.00 151.5342 60.0009 32.0000 1.9409 1.9429 413.2202 413.7225 0.0763 -1.0000 -1.0000 1453005 1593526489.10 151.5371 60.0009 32.0000 1.9411 1.9431 413.1438 413.6458 0.0763 -1.0000 -1.0000 1453083 1593526489.20 151.5371 60.0009 32.0000 1.9412 1.9432 413.0909 413.5931 0.0762 -1.0000 -1.0000 1453130 1593526489.30 151.5371 60.0009 32.0000 1.9413 1.9432 412.9841 413.4861 0.0763 -1.0000 -1.0000 1453208 1593526489.40 151.5371 60.0009 32.0000 1.9412 1.9432 412.9984 413.5002 0.0762 -1.0000 -1.0000 1453271 1593526489.50 151.5371 60.0009 32.0000 1.9411 1.9431 413.1828 413.6842 0.0762 -1.0000 -1.0000 1453505 1593526489.60 151.5371 60.0009 32.0000 1.9405 1.9424 413.2524 413.7545 0.0762 -1.0000 -1.0000 1453568 1593526489.70 151.5371 60.0009 32.0000 1.9404 1.9423 413.2166 413.7193 0.0763 -1.0000 -1.0000 1453630 1593526489.80 151.5516 60.0012 32.0000 1.9412 1.9431 413.0979 413.6008 0.0764 -1.0000 -1.0000 1453693 1593526489.90 151.5516 60.0012 32.0000 1.9414 1.9434 413.0515 413.5540 0.0763 -1.0000 -1.0000 1453771 1593526490.00 151.5516 60.0012 32.0000 1.9416 1.9435 413.0023 413.5044 0.0762 -1.0000 -1.0000 1453833 1593526490.10 151.5516 60.0012 32.0000 1.9418 1.9438 413.0771 413.5794 0.0763 -1.0000 -1.0000 1454021 1593526490.20 151.5516 60.0012 32.0000 1.9415 1.9434 412.9226 413.4243 0.0762 -1.0000 -1.0000 1454099 1593526490.30 151.5351 60.0012 32.0000 1.9407 1.9426 413.0919 413.5936 0.0762 -1.0000 -1.0000 1454161 1593526490.40 151.5038 60.0012 32.0000 1.9412 1.9432 413.1813 413.6832 0.0762 -1.0000 -1.0000 1454208 1593526490.50 151.5038 60.0012 32.0000 1.9411 1.9430 413.1958 413.6977 0.0762 -1.0000 -1.0000 1454286 1593526490.60 151.5038 60.0012 32.0000 1.9408 1.9428 413.0569 413.5592 0.0763 -1.0000 -1.0000 1454771 1593526490.70 151.5038 60.0012 32.0000 1.9413 1.9432 413.0461 413.5481 0.0762 -1.0000 -1.0000 1454833 1593526490.80 151.5038 60.0012 32.0000 1.9415 1.9434 413.0568 413.5596 0.0764 -1.0000 -1.0000 1454896 1593526490.90 151.5143 60.0012 32.0000 1.9418 1.9438 413.0178 413.5199 0.0762 -1.0000 -1.0000 1454958 1593526491.00 151.5143 60.0012 32.0000 1.9413 1.9432 413.0063 413.5087 0.0763 -1.0000 -1.0000 1455021 1593526491.10 151.5143 60.0012 32.0000 1.9421 1.9440 413.0599 413.5623 0.0763 -1.0000 -1.0000 1455770 1593526491.20 151.5143 60.0012 32.0000 1.9405 1.9425 413.1254 413.6275 0.0762 -1.0000 -1.0000 1455833 1593526491.30 151.5143 60.0012 32.0000 1.9408 1.9427 413.1942 413.6964 0.0762 -1.0000 -1.0000 1455895 1593526491.40 151.4550 60.0012 32.0000 1.9404 1.9424 413.2301 413.7311 0.0761 -1.0000 -1.0000 1455958 1593526491.50 151.4418 60.0012 32.0000 1.9410 1.9430 413.1822 413.6845 0.0762 -1.0000 -1.0000 1456021 1593526491.60 151.4418 60.0012 32.0000 1.9412 1.9432 413.0581 413.5612 0.0764 -1.0000 -1.0000 1456083 1593526491.70 151.4418 60.0012 32.0000 1.9412 1.9431 412.9634 413.4656 0.0763 -1.0000 -1.0000 1456161 1593526491.80 151.4418 60.0012 32.0000 1.9401 1.9421 413.1353 413.6377 0.0763 -1.0000 -1.0000 1456223 1593526491.90 151.4418 60.0012 32.0000 1.9404 1.9424 413.2394 413.7427 0.0764 -1.0000 -1.0000 1456302 1593526492.00 151.4516 60.0012 32.0000 1.9407 1.9426 413.2489 413.7516 0.0763 -1.0000 -1.0000 1456364 1593526492.10 151.4516 60.0012 32.0000 1.9414 1.9433 413.1426 413.6448 0.0763 -1.0000 -1.0000 1456427 1593526492.20 151.4516 60.0012 32.0000 1.9416 1.9436 413.0703 413.5731 0.0764 -1.0000 -1.0000 1456489 1593526492.30 151.4516 60.0012 32.0000 1.9407 1.9427 412.9961 413.4986 0.0763 -1.0000 -1.0000 1456567 1593526492.40 151.4516 60.0012 32.0000 1.9414 1.9434 412.9824 413.4848 0.0763 -1.0000 -1.0000 1456630 1593526492.50 151.5134 60.0012 32.0000 1.9416 1.9435 412.8941 413.3961 0.0763 -1.0000 -1.0000 1456692 1593526492.60 151.5134 60.0012 32.0000 1.9412 1.9431 413.0311 413.5340 0.0764 -1.0000 -1.0000 1456755 1593526492.70 151.5134 60.0012 32.0000 1.9410 1.9430 413.1403 413.6432 0.0764 -1.0000 -1.0000 1456817 1593526492.80 151.5134 60.0012 32.0000 1.9404 1.9424 413.1157 413.6182 0.0762 -1.0000 -1.0000 1456895 1593526492.90 151.5134 60.0012 32.0000 1.9418 1.9437 413.0680 413.5694 0.0762 -1.0000 -1.0000 1456958 1593526493.00 151.5134 60.0012 32.0000 1.9418 1.9437 413.0327 413.5353 0.0763 -1.0000 -1.0000 1457020 1593526493.10 151.4294 60.0012 32.0000 1.9418 1.9437 412.9477 413.4496 0.0763 -1.0000 -1.0000 1457098 1593526493.20 151.4294 60.0012 32.0000 1.9412 1.9432 412.9550 413.4572 0.0762 -1.0000 -1.0000 1457161 1593526493.30 151.4294 60.0012 32.0000 1.9400 1.9420 413.0368 413.5388 0.0762 -1.0000 -1.0000 1457223 1593526493.40 151.4294 60.0012 32.0000 1.9407 1.9426 413.0552 413.5568 0.0763 -1.0000 -1.0000 1457286 1593526493.50 151.4294 60.0012 32.0000 1.9402 1.9421 413.1076 413.6103 0.0763 -1.0000 -1.0000 1457348 1593526493.60 151.4611 60.0012 32.0000 1.9397 1.9416 413.2604 413.7631 0.0764 -1.0000 -1.0000 1457848 1593526493.70 151.4893 60.0012 32.0000 1.9403 1.9423 413.1852 413.6884 0.0764 -1.0000 -1.0000 1457926 1593526493.80 151.4893 60.0012 32.0000 1.9415 1.9435 413.0638 413.5667 0.0764 -1.0000 -1.0000 1457989 1593526493.90 151.4893 60.0012 32.0000 1.9413 1.9432 412.9527 413.4557 0.0764 -1.0000 -1.0000 1458051 1593526494.00 151.4893 60.0012 32.0000 1.9409 1.9429 413.0554 413.5577 0.0763 -1.0000 -1.0000 1458129 1593526494.10 151.4893 60.0012 32.0000 1.9415 1.9434 413.0292 413.5317 0.0763 -1.0000 -1.0000 1458192 1593526494.20 151.4893 60.0012 32.0000 1.9408 1.9428 413.2230 413.7260 0.0763 -1.0000 -1.0000 1458254 1593526494.30 151.4893 60.0012 32.0000 1.9405 1.9424 413.2216 413.7245 0.0764 -1.0000 -1.0000 1458317 1593526494.40 151.4893 60.0012 32.0000 1.9406 1.9425 413.1659 413.6684 0.0763 -1.0000 -1.0000 1458379 1593526494.50 151.4893 60.0012 32.0000 1.9408 1.9427 413.1273 413.6293 0.0763 -1.0000 -1.0000 1458457 1593526494.60 151.4893 60.0012 32.0000 1.9415 1.9434 413.0340 413.5376 0.0765 -1.0000 -1.0000 1458520 1593526494.70 151.4893 60.0012 32.0000 1.9417 1.9436 412.9658 413.4679 0.0763 -1.0000 -1.0000 1458582 1593526494.80 151.5262 60.0012 32.0000 1.9415 1.9434 412.9644 413.4659 0.0761 -1.0000 -1.0000 1458660 1593526494.90 151.5262 60.0012 32.0000 1.9414 1.9433 412.9509 413.4533 0.0763 -1.0000 -1.0000 1458723 1593526495.00 151.5066 60.0004 32.0000 1.9406 1.9426 413.1749 413.6768 0.0763 -1.0000 -1.0000 1458785 1593526495.10 151.5066 60.0004 32.0000 1.9402 1.9422 413.2209 413.7237 0.0763 -1.0000 -1.0000 1459020 1593526495.20 151.5066 60.0004 32.0000 1.9400 1.9420 413.2211 413.7238 0.0763 -1.0000 -1.0000 1459082 1593526495.30 151.5254 60.0004 32.0000 1.9410 1.9430 413.0959 413.5986 0.0763 -1.0000 -1.0000 1459145 1593526495.40 151.5400 60.0004 32.0000 1.9413 1.9433 413.0130 413.5162 0.0765 -1.0000 -1.0000 1459207 1593526495.50 151.5400 60.0004 32.0000 1.9407 1.9427 413.0429 413.5455 0.0763 -1.0000 -1.0000 1459285 1593526495.60 151.5400 60.0004 32.0000 1.9420 1.9440 412.9617 413.4645 0.0764 -1.0000 -1.0000 1459348 1593526495.70 151.5400 60.0004 32.0000 1.9413 1.9433 412.9971 413.4994 0.0763 -1.0000 -1.0000 1459722 1593526495.80 151.5400 60.0004 32.0000 1.9411 1.9431 413.0245 413.5265 0.0762 -1.0000 -1.0000 1459785 1593526495.90 151.5692 60.0004 32.0000 1.9411 1.9430 413.1549 413.6565 0.0762 -1.0000 -1.0000 1459863 1593526496.00 151.5692 60.0004 32.0000 1.9407 1.9426 413.1162 413.6184 0.0763 -1.0000 -1.0000 1459926 1593526496.10 151.5692 60.0004 32.0000 1.9410 1.9430 413.1754 413.6777 0.0763 -1.0000 -1.0000 1459988 1593526496.20 151.5692 60.0004 32.0000 1.9409 1.9429 412.9733 413.4761 0.0764 -1.0000 -1.0000 1500066 1593526496.30 151.5692 60.0004 32.0000 1.9409 1.9429 412.9044 413.4071 0.0764 -1.0000 -1.0000 1500129 1593526496.40 151.5458 60.0004 32.0000 1.9412 1.9431 412.8448 413.3466 0.0762 -1.0000 -1.0000 1500191 1593526496.50 151.5374 60.0004 32.0000 1.9409 1.9429 412.9742 413.4756 0.0762 -1.0000 -1.0000 1500254 1593526496.60 151.5374 60.0004 32.0000 1.9414 1.9434 413.0456 413.5487 0.0764 -1.0000 -1.0000 1500316 1593526496.70 151.5374 60.0004 32.0000 1.9411 1.9430 413.1168 413.6193 0.0763 -1.0000 -1.0000 1500504 1593526496.80 151.5374 60.0004 32.0000 1.9400 1.9419 413.1323 413.6344 0.0762 -1.0000 -1.0000 1500566 1593526496.90 151.5374 60.0004 32.0000 1.9406 1.9425 413.1409 413.6437 0.0764 -1.0000 -1.0000 1500629 1593526497.00 151.5106 60.0004 32.0000 1.9408 1.9428 413.2137 413.7165 0.0763 -1.0000 -1.0000 1500691 1593526497.10 151.5106 60.0004 32.0000 1.9407 1.9427 413.1192 413.6227 0.0764 -1.0000 -1.0000 1500769 1593526497.20 151.5106 60.0004 32.0000 1.9413 1.9432 412.9486 413.4505 0.0763 -1.0000 -1.0000 1501738 1593526497.30 151.5106 60.0004 32.0000 1.9407 1.9426 413.0292 413.5312 0.0762 -1.0000 -1.0000 1501800 1593526497.40 151.5106 60.0004 32.0000 1.9412 1.9432 413.0445 413.5462 0.0762 -1.0000 -1.0000 1501878 1593526497.50 151.5146 60.0004 32.0000 1.9404 1.9424 413.2092 413.7119 0.0763 -1.0000 -1.0000 1501941 1593526497.60 151.5156 60.0004 32.0000 1.9404 1.9423 413.1815 413.6845 0.0764 -1.0000 -1.0000 1502003 1593526497.70 151.5156 60.0004 32.0000 1.9405 1.9425 413.0728 413.5741 0.0762 -1.0000 -1.0000 1502066 1593526497.80 151.5156 60.0004 32.0000 1.9406 1.9426 413.0662 413.5692 0.0765 -1.0000 -1.0000 1502128 1593526497.90 151.5156 60.0004 32.0000 1.9420 1.9439 412.9272 413.4298 0.0763 -1.0000 -1.0000 1502207 1593526498.00 151.5043 60.0004 32.0000 1.9418 1.9438 412.9829 413.4861 0.0764 -1.0000 -1.0000 1502269 1593526498.10 151.4562 60.0004 32.0000 1.9418 1.9437 412.9326 413.4348 0.0763 -1.0000 -1.0000 1502331 1593526498.20 151.4562 60.0004 32.0000 1.9410 1.9429 413.0807 413.5837 0.0764 -1.0000 -1.0000 1502878 1593526498.30 151.4562 60.0004 32.0000 1.9407 1.9426 413.1694 413.6715 0.0762 -1.0000 -1.0000 1502940 1593526498.40 151.4562 60.0004 32.0000 1.9404 1.9424 413.0682 413.5697 0.0762 -1.0000 -1.0000 1503003 1593526498.50 151.4562 60.0004 32.0000 1.9416 1.9435 413.0352 413.5377 0.0763 -1.0000 -1.0000 1503081 1593526498.60 151.4630 60.0004 32.0000 1.9415 1.9434 413.0252 413.5278 0.0763 -1.0000 -1.0000 1503144 1593526498.70 151.4630 60.0004 32.0000 1.9416 1.9435 412.9926 413.4951 0.0763 -1.0000 -1.0000 1503206 1593526498.80 151.4630 60.0004 32.0000 1.9419 1.9439 413.0644 413.5667 0.0763 -1.0000 -1.0000 1503269 1593526498.90 151.4630 60.0004 32.0000 1.9414 1.9433 413.1217 413.6246 0.0763 -1.0000 -1.0000 1503331 1593526499.00 151.4630 60.0004 32.0000 1.9407 1.9426 413.1299 413.6321 0.0763 -1.0000 -1.0000 1503394 1593526499.10 151.4517 60.0004 32.0000 1.9401 1.9421 413.2772 413.7808 0.0764 -1.0000 -1.0000 1503472 1593526499.20 151.4276 60.0004 32.0000 1.9411 1.9430 413.2016 413.7038 0.0762 -1.0000 -1.0000 1503534 1593526499.30 151.4276 60.0004 32.0000 1.9405 1.9425 413.1663 413.6681 0.0762 -1.0000 -1.0000 1503597 1593526499.40 151.4276 60.0004 32.0000 1.9412 1.9432 413.0447 413.5478 0.0764 -1.0000 -1.0000 1503675 1593526499.50 151.4276 60.0004 32.0000 1.9414 1.9434 412.9152 413.4177 0.0763 -1.0000 -1.0000 1503737 1593526499.60 151.4276 60.0004 32.0000 1.9410 1.9429 413.0751 413.5779 0.0764 -1.0000 -1.0000 1503800 1593526499.70 151.4560 60.0001 32.0000 1.9413 1.9432 413.1178 413.6207 0.0764 -1.0000 -1.0000 1503878 1593526499.80 151.4560 60.0001 32.0000 1.9402 1.9421 413.1502 413.6536 0.0765 -1.0000 -1.0000 1503925 1593526499.90 151.4560 60.0001 32.0000 1.9406 1.9426 413.1251 413.6285 0.0764 -1.0000 -1.0000 1504003 1593526500.00 151.4560 60.0001 32.0000 1.9401 1.9420 413.1857 413.6890 0.0764 -1.0000 -1.0000 1504065 1593526500.10 151.4560 60.0001 32.0000 1.9414 1.9434 413.1408 413.6447 0.0766 -1.0000 -1.0000 1504128 1593526500.20 151.4560 60.0001 32.0000 1.9421 1.9441 412.9475 413.4499 0.0763 -1.0000 -1.0000 1504565 1593526500.30 151.4560 60.0001 32.0000 1.9417 1.9436 412.9649 413.4671 0.0764 -1.0000 -1.0000 1504628 1593526500.40 151.4560 60.0001 32.0000 1.9414 1.9434 412.9917 413.4945 0.0763 -1.0000 -1.0000 1504706 1593526500.50 151.4308 60.0001 32.0000 1.9414 1.9433 413.1518 413.6550 0.0764 -1.0000 -1.0000 1504784 1593526500.60 151.4240 60.0001 32.0000 1.9405 1.9425 413.2033 413.7058 0.0763 -1.0000 -1.0000 1504847 1593526500.70 151.4240 60.0001 32.0000 1.9407 1.9427 413.1413 413.6446 0.0764 -1.0000 -1.0000 1504971 1593526500.80 151.4240 60.0001 32.0000 1.9411 1.9431 413.1009 413.6035 0.0764 -1.0000 -1.0000 1505049 1593526500.90 151.4240 60.0001 32.0000 1.9412 1.9432 412.9954 413.4983 0.0763 -1.0000 -1.0000 1505112 1593526501.00 151.4240 60.0001 32.0000 1.9420 1.9439 412.9558 413.4575 0.0762 -1.0000 -1.0000 1505174 1593526501.10 151.4240 60.0001 32.0000 1.9411 1.9430 412.8765 413.3784 0.0763 -1.0000 -1.0000 1505252 1593526501.20 151.4240 60.0001 32.0000 1.9403 1.9423 413.1054 413.6083 0.0763 -1.0000 -1.0000 1505315 1593526501.30 151.4240 60.0001 32.0000 1.9413 1.9433 413.2176 413.7203 0.0763 -1.0000 -1.0000 1505377 1593526501.40 151.4240 60.0001 32.0000 1.9406 1.9425 413.2308 413.7341 0.0764 -1.0000 -1.0000 1505456 1593526501.50 151.4240 60.0001 32.0000 1.9410 1.9430 413.2348 413.7384 0.0765 -1.0000 -1.0000 1505518 1593526501.60 151.5190 60.0001 32.0000 1.9412 1.9432 413.0809 413.5841 0.0764 -1.0000 -1.0000 1505581 1593526501.70 151.5237 60.0001 32.0000 1.9409 1.9428 412.9154 413.4186 0.0764 -1.0000 -1.0000 1505643 1593526501.80 151.5109 60.0001 32.0000 1.9408 1.9427 412.9404 413.4425 0.0763 -1.0000 -1.0000 1505752 1593526501.90 151.4906 60.0001 32.0000 1.9409 1.9428 412.9806 413.4827 0.0762 -1.0000 -1.0000 1505815 1593526502.00 151.4906 60.0001 32.0000 1.9409 1.9428 413.1283 413.6302 0.0762 -1.0000 -1.0000 1505877 1593526502.10 151.4906 60.0001 32.0000 1.9402 1.9422 413.1552 413.6576 0.0763 -1.0000 -1.0000 1505940 1593526502.20 151.5512 60.0001 32.0000 1.9404 1.9424 413.1515 413.6548 0.0764 -1.0000 -1.0000 1506018 1593526502.30 151.5512 60.0001 32.0000 1.9405 1.9425 413.1180 413.6208 0.0764 -1.0000 -1.0000 1506237 1593526502.40 151.5512 60.0001 32.0000 1.9419 1.9439 412.9948 413.4978 0.0764 -1.0000 -1.0000 1506315 1593526502.50 151.5512 60.0001 32.0000 1.9415 1.9435 412.9561 413.4588 0.0763 -1.0000 -1.0000 1506377 1593526502.60 151.5512 60.0001 32.0000 1.9417 1.9437 412.9430 413.4458 0.0764 -1.0000 -1.0000 1506440 1593526502.70 151.5512 60.0001 32.0000 1.9409 1.9428 413.1413 413.6443 0.0763 -1.0000 -1.0000 1506502 1593526502.80 151.5933 60.0001 32.0000 1.9399 1.9419 413.1844 413.6878 0.0764 -1.0000 -1.0000 1507049 1593526502.90 151.5933 60.0001 32.0000 1.9405 1.9425 413.1951 413.6972 0.0763 -1.0000 -1.0000 1507096 1593526503.00 151.5933 60.0001 32.0000 1.9410 1.9429 413.1077 413.6106 0.0764 -1.0000 -1.0000 1507158 1593526503.10 151.5933 60.0001 32.0000 1.9416 1.9436 412.9496 413.4515 0.0763 -1.0000 -1.0000 1507236 1593526503.20 151.5933 60.0001 32.0000 1.9410 1.9429 412.9622 413.4650 0.0764 -1.0000 -1.0000 1507299 1593526503.30 151.5933 60.0001 32.0000 1.9412 1.9432 413.0245 413.5263 0.0762 -1.0000 -1.0000 1507611 1593526503.40 151.5933 60.0001 32.0000 1.9409 1.9428 412.9526 413.4553 0.0764 -1.0000 -1.0000 1507674 1593526503.50 151.5933 60.0001 32.0000 1.9408 1.9428 413.1048 413.6070 0.0762 -1.0000 -1.0000 1507736 1593526503.60 151.5933 60.0001 32.0000 1.9405 1.9424 413.2575 413.7609 0.0764 -1.0000 -1.0000 1507799 1593526503.70 151.5933 60.0001 32.0000 1.9405 1.9425 413.1844 413.6869 0.0763 -1.0000 -1.0000 1507877 1593526503.80 151.5933 60.0001 32.0000 1.9407 1.9426 413.0528 413.5550 0.0763 -1.0000 -1.0000 1507940 1593526503.90 151.5817 60.0001 32.0000 1.9416 1.9435 412.9350 413.4386 0.0765 -1.0000 -1.0000 1508018 1593526504.00 151.5817 60.0001 32.0000 1.9412 1.9431 412.9044 413.4070 0.0764 -1.0000 -1.0000 1508096 1593526504.10 151.5817 60.0001 32.0000 1.9407 1.9427 413.0089 413.5126 0.0765 -1.0000 -1.0000 1508158 1593526504.20 151.5709 60.0001 32.0000 1.9408 1.9428 413.1274 413.6296 0.0763 -1.0000 -1.0000 1508236 1593526504.30 151.5646 60.0001 32.0000 1.9407 1.9427 413.1605 413.6633 0.0764 -1.0000 -1.0000 1508299 1593526504.40 151.5562 60.0001 32.0000 1.9398 1.9417 413.1603 413.6625 0.0762 -1.0000 -1.0000 1508361 1593526504.50 151.5535 60.0001 32.0000 1.9400 1.9419 413.2129 413.7148 0.0763 -1.0000 -1.0000 1508424 1593526504.60 151.5535 60.0001 32.0000 1.9402 1.9422 413.1442 413.6471 0.0764 -1.0000 -1.0000 1508502 1593526504.70 151.5535 60.0001 32.0000 1.9413 1.9432 413.1324 413.6357 0.0764 -1.0000 -1.0000 1508564 1593526504.80 151.5535 60.0001 32.0000 1.9406 1.9425 413.1157 413.6178 0.0762 -1.0000 -1.0000 1508752 1593526504.90 151.5526 60.0001 32.0000 1.9414 1.9433 413.0051 413.5077 0.0764 -1.0000 -1.0000 1508814 1593526505.00 151.5141 59.9993 32.0000 1.9405 1.9424 413.0232 413.5252 0.0763 -1.0000 -1.0000 1508877 1593526505.10 151.5141 59.9993 32.0000 1.9410 1.9429 413.1679 413.6704 0.0763 -1.0000 -1.0000 1508939 1593526505.20 151.5141 59.9993 32.0000 1.9409 1.9429 413.2343 413.7370 0.0763 -1.0000 -1.0000 1509017 1593526505.30 151.5141 59.9993 32.0000 1.9407 1.9426 413.1335 413.6377 0.0765 -1.0000 -1.0000 1509080 1593526505.40 151.5141 59.9993 32.0000 1.9411 1.9430 413.0496 413.5522 0.0763 -1.0000 -1.0000 1509252 1593526505.50 151.5082 59.9993 32.0000 1.9412 1.9432 413.0323 413.5359 0.0765 -1.0000 -1.0000 1509314 1593526505.60 151.4973 59.9993 32.0000 1.9420 1.9439 412.9951 413.4978 0.0763 -1.0000 -1.0000 1509377 1593526505.70 151.4973 59.9993 32.0000 1.9409 1.9429 412.9749 413.4761 0.0761 -1.0000 -1.0000 1509455 1593526505.80 151.4973 59.9993 32.0000 1.9409 1.9428 413.0234 413.5269 0.0764 -1.0000 -1.0000 1509517 1593526505.90 151.4973 59.9993 32.0000 1.9407 1.9427 413.1374 413.6396 0.0763 -1.0000 -1.0000 1510252 1593526506.00 151.4973 59.9993 32.0000 1.9408 1.9428 413.1673 413.6705 0.0764 -1.0000 -1.0000 1510314 1593526506.10 151.4973 59.9993 32.0000 1.9414 1.9433 413.1019 413.6049 0.0764 -1.0000 -1.0000 1510376 1593526506.20 151.4973 59.9993 32.0000 1.9419 1.9438 413.1179 413.6207 0.0764 -1.0000 -1.0000 1510455 1593526506.30 151.4973 59.9993 32.0000 1.9414 1.9433 413.0580 413.5603 0.0763 -1.0000 -1.0000 1510517 1593526506.40 151.4973 59.9993 32.0000 1.9408 1.9427 412.9646 413.4677 0.0764 -1.0000 -1.0000 1510580 1593526506.50 151.4973 59.9993 32.0000 1.9410 1.9430 413.0832 413.5855 0.0763 -1.0000 -1.0000 1510658 1593526506.60 151.4911 59.9993 32.0000 1.9405 1.9425 413.1467 413.6491 0.0763 -1.0000 -1.0000 1510720 1593526506.70 151.4816 59.9993 32.0000 1.9404 1.9423 413.0807 413.5829 0.0763 -1.0000 -1.0000 1510783 1593526506.80 151.4816 59.9993 32.0000 1.9400 1.9419 413.1948 413.6981 0.0764 -1.0000 -1.0000 1510845 1593526506.90 151.4816 59.9993 32.0000 1.9406 1.9425 413.2184 413.7214 0.0763 -1.0000 -1.0000 1511235 1593526507.00 151.4816 59.9993 32.0000 1.9410 1.9430 413.1846 413.6869 0.0763 -1.0000 -1.0000 1511298 1593526507.10 151.4816 59.9993 32.0000 1.9410 1.9429 413.0396 413.5428 0.0764 -1.0000 -1.0000 1511376 1593526507.20 151.4294 59.9993 32.0000 1.9415 1.9434 412.9993 413.5023 0.0764 -1.0000 -1.0000 1511439 1593526507.30 151.4294 59.9993 32.0000 1.9411 1.9430 413.0396 413.5424 0.0763 -1.0000 -1.0000 1511501 1593526507.40 151.4294 59.9993 32.0000 1.9409 1.9428 413.1414 413.6431 0.0761 -1.0000 -1.0000 1511610 1593526507.50 151.4294 59.9993 32.0000 1.9405 1.9425 413.1800 413.6828 0.0763 -1.0000 -1.0000 1511673 1593526507.60 151.4294 59.9993 32.0000 1.9418 1.9437 413.1443 413.6469 0.0763 -1.0000 -1.0000 1511735 1593526507.70 151.4571 59.9993 32.0000 1.9416 1.9435 413.1342 413.6382 0.0766 -1.0000 -1.0000 1511813 1593526507.80 151.4597 59.9993 32.0000 1.9418 1.9437 413.0944 413.5975 0.0763 -1.0000 -1.0000 1511876 1593526507.90 151.4597 59.9993 32.0000 1.9418 1.9437 412.9140 413.4157 0.0763 -1.0000 -1.0000 1512126 1593526508.00 151.4597 59.9993 32.0000 1.9413 1.9432 412.8916 413.3940 0.0763 -1.0000 -1.0000 1512189 1593526508.10 151.4597 59.9993 32.0000 1.9412 1.9432 413.0035 413.5062 0.0763 -1.0000 -1.0000 1512251 1593526508.20 151.4597 59.9993 32.0000 1.9412 1.9432 413.1257 413.6279 0.0763 -1.0000 -1.0000 1512329 1593526508.30 151.4597 59.9993 32.0000 1.9407 1.9426 413.2216 413.7232 0.0762 -1.0000 -1.0000 1512392 1593526508.40 151.4597 59.9993 32.0000 1.9405 1.9424 413.1490 413.6522 0.0763 -1.0000 -1.0000 1512454 1593526508.50 151.4597 59.9993 32.0000 1.9406 1.9425 413.0975 413.6000 0.0764 -1.0000 -1.0000 1512595 1593526508.60 151.4335 59.9993 32.0000 1.9414 1.9434 412.9948 413.4972 0.0763 -1.0000 -1.0000 1512657 1593526508.70 151.4335 59.9993 32.0000 1.9409 1.9429 412.9149 413.4180 0.0764 -1.0000 -1.0000 1512720 1593526508.80 151.4335 59.9993 32.0000 1.9410 1.9429 412.9720 413.4748 0.0763 -1.0000 -1.0000 1512782 1593526508.90 151.4408 59.9993 32.0000 1.9409 1.9428 413.0471 413.5496 0.0764 -1.0000 -1.0000 1512845 1593526509.00 151.4850 59.9993 32.0000 1.9403 1.9423 413.2109 413.7142 0.0764 -1.0000 -1.0000 1512907 1593526509.10 151.4850 59.9993 32.0000 1.9410 1.9429 413.2542 413.7586 0.0766 -1.0000 -1.0000 1512985 1593526509.20 151.4850 59.9993 32.0000 1.9410 1.9430 413.1912 413.6952 0.0765 -1.0000 -1.0000 1513048 1593526509.30 151.4850 59.9993 32.0000 1.9412 1.9431 413.0635 413.5665 0.0764 -1.0000 -1.0000 1513110 1593526509.40 151.4850 59.9993 32.0000 1.9410 1.9430 412.9312 413.4341 0.0764 -1.0000 -1.0000 1513188 1593526509.50 151.4850 59.9993 32.0000 1.9416 1.9435 413.0018 413.5030 0.0762 -1.0000 -1.0000 1513516 1593526509.60 151.5967 59.9994 32.0000 1.9408 1.9428 413.1295 413.6320 0.0763 -1.0000 -1.0000 1513579 1593526509.70 151.5967 59.9994 32.0000 1.9410 1.9429 413.3756 413.8787 0.0763 -1.0000 -1.0000 1513657 1593526509.80 151.5967 59.9994 32.0000 1.9414 1.9433 413.2862 413.7879 0.0762 -1.0000 -1.0000 1513719 1593526509.90 151.5967 59.9994 32.0000 1.9413 1.9432 413.2145 413.7179 0.0765 -1.0000 -1.0000 1513797 1593526510.00 151.5967 59.9994 32.0000 1.9415 1.9435 413.2606 413.7635 0.0763 -1.0000 -1.0000 1514032 1593526510.10 151.5967 59.9994 32.0000 1.9417 1.9437 412.9697 413.4723 0.0763 -1.0000 -1.0000 1514094 1593526510.20 151.5967 59.9994 32.0000 1.9417 1.9436 412.9220 413.4235 0.0761 -1.0000 -1.0000 1514172 1593526510.30 151.5967 59.9994 32.0000 1.9417 1.9436 412.9327 413.4344 0.0762 -1.0000 -1.0000 1514235 1593526510.40 151.5967 59.9994 32.0000 1.9420 1.9440 413.0980 413.6006 0.0764 -1.0000 -1.0000 1514297 1593526510.50 151.5967 59.9994 32.0000 1.9408 1.9427 413.1914 413.6945 0.0764 -1.0000 -1.0000 1514532 1593526510.60 151.5967 59.9994 32.0000 1.9412 1.9432 413.1441 413.6479 0.0764 -1.0000 -1.0000 1514594 1593526510.70 151.5014 59.9994 32.0000 1.9418 1.9438 413.0131 413.5154 0.0763 -1.0000 -1.0000 1514657 1593526510.80 151.5451 59.9994 32.0000 1.9416 1.9436 412.9889 413.4909 0.0762 -1.0000 -1.0000 1514719 1593526510.90 151.5451 59.9994 32.0000 1.9415 1.9435 413.0743 413.5772 0.0764 -1.0000 -1.0000 1514782 1593526511.00 151.5451 59.9994 32.0000 1.9419 1.9439 413.1180 413.6212 0.0764 -1.0000 -1.0000 1515016 1593526511.10 151.5451 59.9994 32.0000 1.9411 1.9431 413.1626 413.6662 0.0765 -1.0000 -1.0000 1515078 1593526511.20 151.5468 59.9994 32.0000 1.9410 1.9429 413.2711 413.7739 0.0763 -1.0000 -1.0000 1515141 1593526511.30 151.5643 59.9994 32.0000 1.9414 1.9434 413.1600 413.6627 0.0764 -1.0000 -1.0000 1515203 1593526511.40 151.5643 59.9994 32.0000 1.9419 1.9438 413.0905 413.5936 0.0764 -1.0000 -1.0000 1515281 1593526511.50 151.5643 59.9994 32.0000 1.9415 1.9435 413.0810 413.5833 0.0763 -1.0000 -1.0000 1515563 1593526511.60 151.5643 59.9994 32.0000 1.9412 1.9432 413.1681 413.6716 0.0765 -1.0000 -1.0000 1515625 1593526511.70 151.5643 59.9994 32.0000 1.9412 1.9432 413.2375 413.7404 0.0762 -1.0000 -1.0000 1515703 1593526511.80 151.6070 59.9994 32.0000 1.9408 1.9427 413.1859 413.6892 0.0764 -1.0000 -1.0000 1515766 1593526511.90 151.6070 59.9994 32.0000 1.9411 1.9431 413.1833 413.6865 0.0763 -1.0000 -1.0000 1515828 1593526512.00 151.6070 59.9994 32.0000 1.9412 1.9431 413.0615 413.5642 0.0764 -1.0000 -1.0000 1515891 1593526512.10 151.6070 59.9994 32.0000 1.9417 1.9437 413.0883 413.5905 0.0763 -1.0000 -1.0000 1516031 1593526512.20 151.6070 59.9994 32.0000 1.9418 1.9437 413.0775 413.5809 0.0765 -1.0000 -1.0000 1516094 1593526512.30 151.6143 59.9994 32.0000 1.9418 1.9438 413.0468 413.5491 0.0763 -1.0000 -1.0000 1516156 1593526512.40 151.6175 59.9994 32.0000 1.9415 1.9435 412.9673 413.4696 0.0764 -1.0000 -1.0000 1516219 1593526512.50 151.6175 59.9994 32.0000 1.9412 1.9432 412.9686 413.4719 0.0765 -1.0000 -1.0000 1516297 1593526512.60 151.6175 59.9994 32.0000 1.9414 1.9433 413.0731 413.5766 0.0764 -1.0000 -1.0000 1517031 1593526512.70 151.6175 59.9994 32.0000 1.9408 1.9428 413.2144 413.7168 0.0763 -1.0000 -1.0000 1517093 1593526512.80 151.6175 59.9994 32.0000 1.9413 1.9432 413.1568 413.6595 0.0763 -1.0000 -1.0000 1517156 1593526512.90 151.5800 59.9994 32.0000 1.9414 1.9433 413.1066 413.6095 0.0764 -1.0000 -1.0000 1517218 1593526513.00 151.5800 59.9994 32.0000 1.9415 1.9434 413.0174 413.5195 0.0762 -1.0000 -1.0000 1517281 1593526513.10 151.5800 59.9994 32.0000 1.9415 1.9435 412.9730 413.4750 0.0763 -1.0000 -1.0000 1517359 1593526513.20 151.5800 59.9994 32.0000 1.9417 1.9436 412.9481 413.4498 0.0763 -1.0000 -1.0000 1517421 1593526513.30 151.5800 59.9994 32.0000 1.9415 1.9435 413.0541 413.5573 0.0765 -1.0000 -1.0000 1517484 1593526513.40 151.5800 59.9994 32.0000 1.9405 1.9424 413.2044 413.7075 0.0764 -1.0000 -1.0000 1517562 1593526513.50 151.5800 59.9994 32.0000 1.9404 1.9424 413.0831 413.5853 0.0763 -1.0000 -1.0000 1517625 1593526513.60 151.5800 59.9994 32.0000 1.9406 1.9425 413.1202 413.6227 0.0763 -1.0000 -1.0000 1518265 1593526513.70 151.5800 59.9994 32.0000 1.9413 1.9432 413.1082 413.6108 0.0764 -1.0000 -1.0000 1518343 1593526513.80 151.5800 59.9994 32.0000 1.9415 1.9434 412.9267 413.4306 0.0764 -1.0000 -1.0000 1518406 1593526513.90 151.5800 59.9994 32.0000 1.9409 1.9428 413.0342 413.5377 0.0766 -1.0000 -1.0000 1518468 1593526514.00 151.4449 59.9994 32.0000 1.9405 1.9425 413.1181 413.6215 0.0764 -1.0000 -1.0000 1518531 1593526514.10 151.4449 59.9994 32.0000 1.9406 1.9425 413.1402 413.6440 0.0765 -1.0000 -1.0000 1518593 1593526514.20 151.4449 59.9994 32.0000 1.9408 1.9427 413.1611 413.6645 0.0764 -1.0000 -1.0000 1518671 1593526514.30 151.4449 59.9994 32.0000 1.9408 1.9427 413.1661 413.6683 0.0763 -1.0000 -1.0000 1518734 1593526514.40 151.4449 59.9994 32.0000 1.9400 1.9419 413.1259 413.6285 0.0763 -1.0000 -1.0000 1518796 1593526514.50 151.4709 59.9994 32.0000 1.9415 1.9435 412.9537 413.4568 0.0765 -1.0000 -1.0000 1518874 1593526514.60 151.4798 59.9994 32.0000 1.9415 1.9435 412.9547 413.4586 0.0765 -1.0000 -1.0000 1518937 1593526514.70 151.4798 59.9994 32.0000 1.9415 1.9435 412.9088 413.4125 0.0766 -1.0000 -1.0000 1518999 1593526514.80 151.4798 59.9994 32.0000 1.9409 1.9428 413.0211 413.5237 0.0763 -1.0000 -1.0000 1519077 1593526514.90 151.4798 59.9994 32.0000 1.9406 1.9425 413.1749 413.6768 0.0763 -1.0000 -1.0000 1519140 1593526515.00 151.4798 59.9994 32.0000 1.9403 1.9423 413.1899 413.6930 0.0764 -1.0000 -1.0000 1519202 1593526515.10 151.4477 59.9990 32.0000 1.9405 1.9425 413.1239 413.6260 0.0763 -1.0000 -1.0000 1519265 1593526515.20 151.4477 59.9990 32.0000 1.9416 1.9436 413.0833 413.5863 0.0765 -1.0000 -1.0000 1519343 1593526515.30 151.4477 59.9990 32.0000 1.9415 1.9434 412.9511 413.4540 0.0763 -1.0000 -1.0000 1519390 1593526515.40 151.3788 59.9990 32.0000 1.9413 1.9433 412.9454 413.4477 0.0763 -1.0000 -1.0000 1519468 1593526515.50 151.3788 59.9990 32.0000 1.9413 1.9432 412.9220 413.4243 0.0763 -1.0000 -1.0000 1519530 1593526515.60 151.3788 59.9990 32.0000 1.9403 1.9422 413.0288 413.5309 0.0762 -1.0000 -1.0000 1519858 1593526515.70 151.3788 59.9990 32.0000 1.9409 1.9429 413.1309 413.6332 0.0763 -1.0000 -1.0000 1519937 1593526515.80 151.3788 59.9990 32.0000 1.9405 1.9424 413.0752 413.5779 0.0763 -1.0000 -1.0000 1519999 1593526515.90 151.3788 59.9990 32.0000 1.9397 1.9416 413.1225 413.6263 0.0765 -1.0000 -1.0000 1520061 1593526516.00 151.3788 59.9990 32.0000 1.9405 1.9425 412.8818 413.3844 0.0764 -1.0000 -1.0000 1520124 1593526516.10 151.3807 59.9990 32.0000 1.9409 1.9429 412.9932 413.4957 0.0763 -1.0000 -1.0000 1520187 1593526516.20 151.4228 59.9990 32.0000 1.9416 1.9436 412.9274 413.4302 0.0764 -1.0000 -1.0000 1520390 1593526516.30 151.4228 59.9990 32.0000 1.9400 1.9419 413.2022 413.7063 0.0765 -1.0000 -1.0000 1520452 1593526516.40 151.4228 59.9990 32.0000 1.9406 1.9426 413.1790 413.6829 0.0766 -1.0000 -1.0000 1520515 1593526516.50 151.4228 59.9990 32.0000 1.9409 1.9429 413.1526 413.6557 0.0763 -1.0000 -1.0000 1520593 1593526516.60 151.4228 59.9990 32.0000 1.9409 1.9429 413.0854 413.5874 0.0762 -1.0000 -1.0000 1520655 1593526516.70 151.4228 59.9990 32.0000 1.9416 1.9435 412.9719 413.4740 0.0763 -1.0000 -1.0000 1521030 1593526516.80 151.4228 59.9990 32.0000 1.9411 1.9430 413.0527 413.5554 0.0763 -1.0000 -1.0000 1521093 1593526516.90 151.4228 59.9990 32.0000 1.9407 1.9426 412.9393 413.4416 0.0763 -1.0000 -1.0000 1521155 1593526517.00 151.4228 59.9990 32.0000 1.9402 1.9421 413.0547 413.5567 0.0762 -1.0000 -1.0000 1521218 1593526517.10 151.4228 59.9990 32.0000 1.9407 1.9427 413.0895 413.5921 0.0764 -1.0000 -1.0000 1521296 1593526517.20 151.4195 59.9990 32.0000 1.9413 1.9432 413.0528 413.5566 0.0765 -1.0000 -1.0000 1521358 1593526517.30 151.4135 59.9990 32.0000 1.9413 1.9433 412.9594 413.4617 0.0763 -1.0000 -1.0000 1521421 1593526517.40 151.4347 59.9990 32.0000 1.9415 1.9435 412.8965 413.3990 0.0764 -1.0000 -1.0000 1521499 1593526517.50 151.4347 59.9990 32.0000 1.9411 1.9431 413.0053 413.5080 0.0763 -1.0000 -1.0000 1521561 1593526517.60 151.4347 59.9990 32.0000 1.9415 1.9434 412.9925 413.4944 0.0762 -1.0000 -1.0000 1521624 1593526517.70 151.4347 59.9990 32.0000 1.9410 1.9429 413.0870 413.5906 0.0764 -1.0000 -1.0000 1521702 1593526517.80 151.4547 59.9990 32.0000 1.9406 1.9426 413.1037 413.6068 0.0764 -1.0000 -1.0000 1521764 1593526517.90 151.4547 59.9990 32.0000 1.9406 1.9426 413.2112 413.7152 0.0765 -1.0000 -1.0000 1521827 1593526518.00 151.4547 59.9990 32.0000 1.9408 1.9427 413.1370 413.6393 0.0763 -1.0000 -1.0000 1521889 1593526518.10 151.4547 59.9990 32.0000 1.9410 1.9429 413.0471 413.5502 0.0764 -1.0000 -1.0000 1521952 1593526518.20 151.4547 59.9990 32.0000 1.9413 1.9432 413.0203 413.5239 0.0765 -1.0000 -1.0000 1522139 1593526518.30 151.4562 59.9990 32.0000 1.9417 1.9436 412.9387 413.4420 0.0764 -1.0000 -1.0000 1522202 1593526518.40 151.5098 59.9990 32.0000 1.9409 1.9429 412.9798 413.4823 0.0763 -1.0000 -1.0000 1522264 1593526518.50 151.5098 59.9990 32.0000 1.9408 1.9428 413.1105 413.6132 0.0764 -1.0000 -1.0000 1522342 1593526518.60 151.5098 59.9990 32.0000 1.9411 1.9430 413.0742 413.5784 0.0765 -1.0000 -1.0000 1522405 1593526518.70 151.5098 59.9990 32.0000 1.9412 1.9431 413.0387 413.5419 0.0764 -1.0000 -1.0000 1522780 1593526518.80 151.5098 59.9990 32.0000 1.9419 1.9438 412.9998 413.5025 0.0764 -1.0000 -1.0000 1522842 1593526518.90 151.5635 59.9990 32.0000 1.9418 1.9437 413.0069 413.5102 0.0765 -1.0000 -1.0000 1522905 1593526519.00 151.5635 59.9990 32.0000 1.9407 1.9427 413.0048 413.5082 0.0764 -1.0000 -1.0000 1522967 1593526519.10 151.5635 59.9990 32.0000 1.9406 1.9426 413.1338 413.6375 0.0765 -1.0000 -1.0000 1523045 1593526519.20 151.5635 59.9990 32.0000 1.9417 1.9436 413.1107 413.6140 0.0764 -1.0000 -1.0000 1523280 1593526519.30 151.5635 59.9990 32.0000 1.9414 1.9434 413.1510 413.6544 0.0764 -1.0000 -1.0000 1523342 1593526519.40 151.5635 59.9990 32.0000 1.9411 1.9431 413.0588 413.5620 0.0764 -1.0000 -1.0000 1523420 1593526519.50 151.5635 59.9990 32.0000 1.9415 1.9435 412.9479 413.4511 0.0764 -1.0000 -1.0000 1523483 1593526519.60 151.5635 59.9990 32.0000 1.9409 1.9428 412.9424 413.4449 0.0764 -1.0000 -1.0000 1523545 1593526519.70 151.5635 59.9990 32.0000 1.9409 1.9429 413.0231 413.5260 0.0764 -1.0000 -1.0000 1523779 1593526519.80 151.5635 59.9990 32.0000 1.9409 1.9428 413.1340 413.6364 0.0763 -1.0000 -1.0000 1523842 1593526519.90 151.5635 59.9990 32.0000 1.9407 1.9427 413.2142 413.7167 0.0762 -1.0000 -1.0000 1523920 1593526520.00 151.5380 59.9990 32.0000 1.9406 1.9426 413.2187 413.7218 0.0764 -1.0000 -1.0000 1523983 1593526520.10 151.5374 59.9997 32.0000 1.9411 1.9430 413.0384 413.5416 0.0764 -1.0000 -1.0000 1524045 1593526520.20 151.5374 59.9997 32.0000 1.9416 1.9436 413.0073 413.5106 0.0764 -1.0000 -1.0000 1524342 1593526520.30 151.5374 59.9997 32.0000 1.9414 1.9434 413.0052 413.5083 0.0764 -1.0000 -1.0000 1524405 1593526520.40 151.5374 59.9997 32.0000 1.9404 1.9424 412.9862 413.4891 0.0764 -1.0000 -1.0000 1524467 1593526520.50 151.5374 59.9997 32.0000 1.9402 1.9421 413.0159 413.5194 0.0765 -1.0000 -1.0000 1524545 1593526520.60 151.5374 59.9997 32.0000 1.9405 1.9424 413.1465 413.6481 0.0762 -1.0000 -1.0000 1524608 1593526520.70 151.5394 59.9997 32.0000 1.9411 1.9431 413.1531 413.6557 0.0763 -1.0000 -1.0000 1524670 1593526520.80 151.5394 59.9997 32.0000 1.9408 1.9428 413.1929 413.6973 0.0767 -1.0000 -1.0000 1524858 1593526520.90 151.5394 59.9997 32.0000 1.9410 1.9429 412.9910 413.4934 0.0763 -1.0000 -1.0000 1524920 1593526521.00 151.5394 59.9997 32.0000 1.9411 1.9430 413.0262 413.5290 0.0764 -1.0000 -1.0000 1524982 1593526521.10 151.5394 59.9997 32.0000 1.9416 1.9436 413.0344 413.5373 0.0764 -1.0000 -1.0000 1525060 1593526521.20 151.5063 59.9997 32.0000 1.9422 1.9441 412.8754 413.3780 0.0764 -1.0000 -1.0000 1525123 1593526521.30 151.5052 59.9997 32.0000 1.9408 1.9427 412.9433 413.4464 0.0764 -1.0000 -1.0000 1525513 1593526521.40 151.5052 59.9997 32.0000 1.9406 1.9425 412.8930 413.3957 0.0764 -1.0000 -1.0000 1525591 1593526521.50 151.5052 59.9997 32.0000 1.9404 1.9424 412.9842 413.4875 0.0765 -1.0000 -1.0000 1525654 1593526521.60 151.5052 59.9997 32.0000 1.9405 1.9425 413.1629 413.6659 0.0763 -1.0000 -1.0000 1525716 1593526521.70 151.5052 59.9997 32.0000 1.9412 1.9431 413.1457 413.6477 0.0763 -1.0000 -1.0000 1525779 1593526521.80 151.5052 59.9997 32.0000 1.9415 1.9434 413.0797 413.5837 0.0766 -1.0000 -1.0000 1526013 1593526521.90 151.5209 59.9997 32.0000 1.9409 1.9429 412.8820 413.3855 0.0765 -1.0000 -1.0000 1526092 1593526522.00 151.5209 59.9997 32.0000 1.9408 1.9427 412.9391 413.4422 0.0765 -1.0000 -1.0000 1526154 1593526522.10 151.5209 59.9997 32.0000 1.9409 1.9429 412.9135 413.4153 0.0762 -1.0000 -1.0000 1526217 1593526522.20 151.5209 59.9997 32.0000 1.9408 1.9427 412.9744 413.4767 0.0763 -1.0000 -1.0000 1526295 1593526522.30 151.5209 59.9997 32.0000 1.9408 1.9428 413.0264 413.5293 0.0764 -1.0000 -1.0000 1526529 1593526522.40 151.5209 59.9997 32.0000 1.9398 1.9417 413.0939 413.5962 0.0763 -1.0000 -1.0000 1526638 1593526522.50 151.5209 59.9997 32.0000 1.9405 1.9424 413.1177 413.6210 0.0764 -1.0000 -1.0000 1526701 1593526522.60 151.5209 59.9997 32.0000 1.9406 1.9425 413.0758 413.5787 0.0764 -1.0000 -1.0000 1526763 1593526522.70 151.5154 59.9997 32.0000 1.9414 1.9433 412.9737 413.4761 0.0763 -1.0000 -1.0000 1526826 1593526522.80 151.4909 59.9997 32.0000 1.9417 1.9436 412.9659 413.4688 0.0764 -1.0000 -1.0000 1527029 1593526522.90 151.5186 59.9997 32.0000 1.9412 1.9431 412.8663 413.3688 0.0764 -1.0000 -1.0000 1527091 1593526523.00 151.5186 59.9997 32.0000 1.9405 1.9424 412.9368 413.4401 0.0765 -1.0000 -1.0000 1527154 1593526523.10 151.5186 59.9997 32.0000 1.9412 1.9431 413.0569 413.5601 0.0765 -1.0000 -1.0000 1527232 1593526523.20 151.5186 59.9997 32.0000 1.9414 1.9434 413.0704 413.5729 0.0763 -1.0000 -1.0000 1527294 1593526523.30 151.5186 59.9997 32.0000 1.9411 1.9431 413.1365 413.6404 0.0765 -1.0000 -1.0000 1527357 1593526523.40 151.5138 59.9997 32.0000 1.9413 1.9433 413.1385 413.6412 0.0763 -1.0000 -1.0000 1527419 1593526523.50 151.5138 59.9997 32.0000 1.9407 1.9427 413.0784 413.5810 0.0763 -1.0000 -1.0000 1527482 1593526523.60 151.5138 59.9997 32.0000 1.9411 1.9430 413.0132 413.5159 0.0764 -1.0000 -1.0000 1527544 1593526523.70 151.5138 59.9997 32.0000 1.9424 1.9443 412.9564 413.4586 0.0762 -1.0000 -1.0000 1527654 1593526523.80 151.5138 59.9997 32.0000 1.9412 1.9432 413.1729 413.6752 0.0763 -1.0000 -1.0000 1527747 1593526523.90 151.5136 59.9997 32.0000 1.9405 1.9424 413.2611 413.7640 0.0763 -1.0000 -1.0000 1527810 1593526524.00 151.5103 59.9997 32.0000 1.9409 1.9429 413.1416 413.6444 0.0764 -1.0000 -1.0000 1527872 1593526524.10 151.5103 59.9997 32.0000 1.9415 1.9434 413.0410 413.5439 0.0764 -1.0000 -1.0000 1527935 1593526524.20 151.5103 59.9997 32.0000 1.9420 1.9439 413.0581 413.5609 0.0764 -1.0000 -1.0000 1528013 1593526524.30 151.5103 59.9997 32.0000 1.9428 1.9448 412.9958 413.4991 0.0764 -1.0000 -1.0000 1528513 1593526524.40 151.5103 59.9997 32.0000 1.9416 1.9436 412.9822 413.4844 0.0763 -1.0000 -1.0000 1528575 1593526524.50 151.5103 59.9997 32.0000 1.9416 1.9435 413.0675 413.5710 0.0765 -1.0000 -1.0000 1528653 1593526524.60 151.5103 59.9997 32.0000 1.9407 1.9427 413.0741 413.5777 0.0764 -1.0000 -1.0000 1528716 1593526524.70 151.5103 59.9997 32.0000 1.9406 1.9425 413.2652 413.7682 0.0764 -1.0000 -1.0000 1528778 1593526524.80 151.5103 59.9997 32.0000 1.9414 1.9434 413.1202 413.6246 0.0765 -1.0000 -1.0000 1528841 1593526524.90 151.5103 59.9997 32.0000 1.9416 1.9436 412.8982 413.4007 0.0763 -1.0000 -1.0000 1528981 1593526525.00 151.5103 59.9997 32.0000 1.9419 1.9438 412.9531 413.4559 0.0764 -1.0000 -1.0000 1529044 1593526525.10 151.4781 59.9997 32.0000 1.9414 1.9434 413.0637 413.5669 0.0764 -1.0000 -1.0000 1529122 1593526525.20 151.4567 60.0005 32.0000 1.9409 1.9428 413.1678 413.6708 0.0764 -1.0000 -1.0000 1529184 1593526525.30 151.5122 60.0005 32.0000 1.9410 1.9430 413.2333 413.7368 0.0765 -1.0000 -1.0000 1529247 1593526525.40 151.5122 60.0005 32.0000 1.9411 1.9431 413.2098 413.7144 0.0765 -1.0000 -1.0000 1529372 1593526525.50 151.5122 60.0005 32.0000 1.9410 1.9430 413.0153 413.5188 0.0765 -1.0000 -1.0000 1529434 1593526525.60 151.4509 60.0005 32.0000 1.9416 1.9436 412.9562 413.4592 0.0764 -1.0000 -1.0000 1529497 1593526525.70 151.4509 60.0005 32.0000 1.9416 1.9435 413.0062 413.5096 0.0765 -1.0000 -1.0000 1529575 1593526525.80 151.4509 60.0005 32.0000 1.9417 1.9436 413.0143 413.5173 0.0764 -1.0000 -1.0000 1529637 1593526525.90 151.4509 60.0005 32.0000 1.9409 1.9429 413.0038 413.5064 0.0764 -1.0000 -1.0000 1529872 1593526526.00 151.4509 60.0005 32.0000 1.9412 1.9431 413.1951 413.6989 0.0765 -1.0000 -1.0000 1529934 1593526526.10 151.4509 60.0005 32.0000 1.9417 1.9436 413.1471 413.6503 0.0764 -1.0000 -1.0000 1529997 1593526526.20 151.4429 60.0005 32.0000 1.9419 1.9439 413.1089 413.6120 0.0763 -1.0000 -1.0000 1530075 1593526526.30 151.4429 60.0005 32.0000 1.9425 1.9444 412.9128 413.4145 0.0762 -1.0000 -1.0000 1530137 1593526526.40 151.4429 60.0005 32.0000 1.9417 1.9436 412.9058 413.4086 0.0764 -1.0000 -1.0000 1530372 1593526526.50 151.4429 60.0005 32.0000 1.9416 1.9435 412.9241 413.4261 0.0763 -1.0000 -1.0000 1530450 1593526526.60 151.4429 60.0005 32.0000 1.9410 1.9430 413.0546 413.5576 0.0764 -1.0000 -1.0000 1530512 1593526526.70 151.4623 60.0005 32.0000 1.9409 1.9428 413.1390 413.6419 0.0764 -1.0000 -1.0000 1530575 1593526526.80 151.5157 60.0005 32.0000 1.9412 1.9431 413.2127 413.7168 0.0765 -1.0000 -1.0000 1530653 1593526526.90 151.5157 60.0005 32.0000 1.9407 1.9426 413.1847 413.6876 0.0763 -1.0000 -1.0000 1531121 1593526527.00 151.5157 60.0005 32.0000 1.9421 1.9440 413.1861 413.6886 0.0763 -1.0000 -1.0000 1531184 1593526527.10 151.5157 60.0005 32.0000 1.9422 1.9442 412.9567 413.4585 0.0763 -1.0000 -1.0000 1531262 1593526527.20 151.5157 60.0005 32.0000 1.9420 1.9439 413.0261 413.5291 0.0764 -1.0000 -1.0000 1531325 1593526527.30 151.5157 60.0005 32.0000 1.9420 1.9440 413.0096 413.5125 0.0764 -1.0000 -1.0000 1531387 1593526527.40 151.5157 60.0005 32.0000 1.9404 1.9424 413.1476 413.6504 0.0763 -1.0000 -1.0000 1531637 1593526527.50 151.5265 60.0005 32.0000 1.9412 1.9431 413.1586 413.6606 0.0762 -1.0000 -1.0000 1531699 1593526527.60 151.5265 60.0005 32.0000 1.9412 1.9431 413.1164 413.6197 0.0764 -1.0000 -1.0000 1531762 1593526527.70 151.5265 60.0005 32.0000 1.9409 1.9428 413.1631 413.6671 0.0766 -1.0000 -1.0000 1531824 1593526527.80 151.5265 60.0005 32.0000 1.9422 1.9441 413.0398 413.5428 0.0764 -1.0000 -1.0000 1531887 1593526527.90 151.5265 60.0005 32.0000 1.9414 1.9433 412.9586 413.4622 0.0764 -1.0000 -1.0000 1532137 1593526528.00 151.5314 60.0005 32.0000 1.9419 1.9438 412.9123 413.4144 0.0763 -1.0000 -1.0000 1532200 1593526528.10 151.5314 60.0005 32.0000 1.9417 1.9436 412.9396 413.4419 0.0763 -1.0000 -1.0000 1532262 1593526528.20 151.5314 60.0005 32.0000 1.9412 1.9432 413.1435 413.6465 0.0764 -1.0000 -1.0000 1532340 1593526528.30 151.5314 60.0005 32.0000 1.9411 1.9431 413.1356 413.6383 0.0762 -1.0000 -1.0000 1532403 1593526528.40 151.5590 60.0005 32.0000 1.9408 1.9427 413.1294 413.6326 0.0764 -1.0000 -1.0000 1532465 1593526528.50 151.5842 60.0005 32.0000 1.9409 1.9429 413.0173 413.5200 0.0763 -1.0000 -1.0000 1532606 1593526528.60 151.5842 60.0005 32.0000 1.9411 1.9431 412.8989 413.4014 0.0764 -1.0000 -1.0000 1532668 1593526528.70 151.5842 60.0005 32.0000 1.9421 1.9440 412.9455 413.4477 0.0762 -1.0000 -1.0000 1532731 1593526528.80 151.5842 60.0005 32.0000 1.9413 1.9432 412.9320 413.4342 0.0764 -1.0000 -1.0000 1532809 1593526528.90 151.5555 60.0005 32.0000 1.9413 1.9433 412.9701 413.4736 0.0765 -1.0000 -1.0000 1532871 1593526529.00 151.5555 60.0005 32.0000 1.9408 1.9427 412.9905 413.4937 0.0765 -1.0000 -1.0000 1533105 1593526529.10 151.5555 60.0005 32.0000 1.9408 1.9428 413.0411 413.5441 0.0764 -1.0000 -1.0000 1533183 1593526529.20 151.5555 60.0005 32.0000 1.9407 1.9427 413.1653 413.6692 0.0765 -1.0000 -1.0000 1533246 1593526529.30 151.5555 60.0005 32.0000 1.9418 1.9438 413.0831 413.5862 0.0764 -1.0000 -1.0000 1533308 1593526529.40 151.5555 60.0005 32.0000 1.9415 1.9434 413.0259 413.5295 0.0765 -1.0000 -1.0000 1533371 1593526529.50 151.5555 60.0005 32.0000 1.9412 1.9432 412.9094 413.4124 0.0765 -1.0000 -1.0000 1534105 1593526529.60 151.5555 60.0005 32.0000 1.9410 1.9429 412.9016 413.4054 0.0765 -1.0000 -1.0000 1534168 1593526529.70 151.5555 60.0005 32.0000 1.9409 1.9428 412.9422 413.4442 0.0762 -1.0000 -1.0000 1534246 1593526529.80 151.5664 60.0001 32.0000 1.9411 1.9430 413.0838 413.5875 0.0765 -1.0000 -1.0000 1534308 1593526529.90 151.5365 59.9997 32.0000 1.9403 1.9423 413.1209 413.6242 0.0764 -1.0000 -1.0000 1534371 1593526530.00 151.5365 59.9997 32.0000 1.9405 1.9424 413.1635 413.6663 0.0763 -1.0000 -1.0000 1534636 1593526530.10 151.5365 59.9997 32.0000 1.9417 1.9436 413.0916 413.5943 0.0764 -1.0000 -1.0000 1534699 1593526530.20 151.5959 59.9997 32.0000 1.9413 1.9433 413.0169 413.5200 0.0764 -1.0000 -1.0000 1534777 1593526530.30 151.5959 59.9997 32.0000 1.9415 1.9435 412.9707 413.4738 0.0765 -1.0000 -1.0000 1534840 1593526530.40 151.5959 59.9997 32.0000 1.9412 1.9431 413.0430 413.5472 0.0765 -1.0000 -1.0000 1534902 1593526530.50 151.5959 59.9997 32.0000 1.9405 1.9425 413.0880 413.5916 0.0765 -1.0000 -1.0000 1534964 1593526530.60 151.5294 59.9997 32.0000 1.9403 1.9423 413.1454 413.6478 0.0763 -1.0000 -1.0000 1535027 1593526530.70 151.5217 59.9997 32.0000 1.9407 1.9426 413.1050 413.6082 0.0765 -1.0000 -1.0000 1535105 1593526530.80 151.5217 59.9997 32.0000 1.9410 1.9430 413.0309 413.5342 0.0764 -1.0000 -1.0000 1535167 1593526530.90 151.5217 59.9997 32.0000 1.9416 1.9435 413.0112 413.5139 0.0764 -1.0000 -1.0000 1535230 1593526531.00 151.5217 59.9997 32.0000 1.9411 1.9430 412.9081 413.4115 0.0765 -1.0000 -1.0000 1535292 1593526531.10 151.5217 59.9997 32.0000 1.9415 1.9434 412.9360 413.4385 0.0763 -1.0000 -1.0000 1535370 1593526531.20 151.5150 59.9997 32.0000 1.9413 1.9432 413.0003 413.5024 0.0763 -1.0000 -1.0000 1535433 1593526531.30 151.5150 59.9997 32.0000 1.9409 1.9429 413.0438 413.5468 0.0764 -1.0000 -1.0000 1535495 1593526531.40 151.5150 59.9997 32.0000 1.9407 1.9426 413.1179 413.6206 0.0764 -1.0000 -1.0000 1535573 1593526531.50 151.5150 59.9997 32.0000 1.9408 1.9427 413.0212 413.5250 0.0765 -1.0000 -1.0000 1535636 1593526531.60 151.5150 59.9997 32.0000 1.9407 1.9426 412.9804 413.4832 0.0764 -1.0000 -1.0000 1535698 1593526531.70 151.5150 59.9997 32.0000 1.9418 1.9437 412.8464 413.3488 0.0764 -1.0000 -1.0000 1535777 1593526531.80 151.5150 59.9997 32.0000 1.9411 1.9431 412.9152 413.4188 0.0764 -1.0000 -1.0000 1535839 1593526531.90 151.5150 59.9997 32.0000 1.9406 1.9426 413.0371 413.5392 0.0763 -1.0000 -1.0000 1535902 1593526532.00 151.5150 59.9997 32.0000 1.9409 1.9428 413.0632 413.5642 0.0762 -1.0000 -1.0000 1535964 1593526532.10 151.5150 59.9997 32.0000 1.9406 1.9425 413.0820 413.5850 0.0764 -1.0000 -1.0000 1536089 1593526532.20 151.5150 59.9997 32.0000 1.9411 1.9431 413.1449 413.6471 0.0762 -1.0000 -1.0000 1536167 1593526532.30 151.5150 59.9997 32.0000 1.9410 1.9430 413.1491 413.6525 0.0764 -1.0000 -1.0000 1536230 1593526532.40 151.5077 59.9997 32.0000 1.9411 1.9430 413.0756 413.5790 0.0764 -1.0000 -1.0000 1536292 1593526532.50 151.4764 59.9997 32.0000 1.9416 1.9435 413.0134 413.5155 0.0763 -1.0000 -1.0000 1536370 1593526532.60 151.4764 59.9997 32.0000 1.9410 1.9429 412.9374 413.4412 0.0766 -1.0000 -1.0000 1536777 1593526532.70 151.4764 59.9997 32.0000 1.9402 1.9422 413.0982 413.6022 0.0765 -1.0000 -1.0000 1536839 1593526532.80 151.4764 59.9997 32.0000 1.9407 1.9426 413.1913 413.6950 0.0765 -1.0000 -1.0000 1536901 1593526532.90 151.4839 59.9997 32.0000 1.9410 1.9430 413.1602 413.6639 0.0765 -1.0000 -1.0000 1536964 1593526533.00 151.4524 59.9997 32.0000 1.9410 1.9429 413.0386 413.5423 0.0766 -1.0000 -1.0000 1537026 1593526533.10 151.4524 59.9997 32.0000 1.9414 1.9433 412.8437 413.3474 0.0765 -1.0000 -1.0000 1537276 1593526533.20 151.4524 59.9997 32.0000 1.9406 1.9426 412.8830 413.3859 0.0764 -1.0000 -1.0000 1537323 1593526533.30 151.4524 59.9997 32.0000 1.9413 1.9432 412.9989 413.5024 0.0765 -1.0000 -1.0000 1537401 1593526533.40 151.4549 59.9997 32.0000 1.9405 1.9425 412.9784 413.4819 0.0765 -1.0000 -1.0000 1537464 1593526533.50 151.4617 59.9997 32.0000 1.9405 1.9425 413.0466 413.5495 0.0764 -1.0000 -1.0000 1537526 1593526533.60 151.4617 59.9997 32.0000 1.9405 1.9424 413.0539 413.5581 0.0766 -1.0000 -1.0000 1537854 1593526533.70 151.4617 59.9997 32.0000 1.9403 1.9423 413.0373 413.5403 0.0764 -1.0000 -1.0000 1537933 1593526533.80 151.4617 59.9997 32.0000 1.9414 1.9434 413.0886 413.5922 0.0765 -1.0000 -1.0000 1537995 1593526533.90 151.4616 59.9997 32.0000 1.9409 1.9429 412.9855 413.4886 0.0764 -1.0000 -1.0000 1538073 1593526534.00 151.4612 59.9997 32.0000 1.9418 1.9438 412.8792 413.3826 0.0765 -1.0000 -1.0000 1538135 1593526534.10 151.4612 59.9997 32.0000 1.9413 1.9433 412.9401 413.4432 0.0764 -1.0000 -1.0000 1538198 1593526534.20 151.4612 59.9997 32.0000 1.9413 1.9432 412.9389 413.4410 0.0762 -1.0000 -1.0000 1538261 1593526534.30 151.4612 59.9997 32.0000 1.9417 1.9436 412.9937 413.4978 0.0765 -1.0000 -1.0000 1538339 1593526534.40 151.4612 59.9997 32.0000 1.9404 1.9424 413.2046 413.7074 0.0763 -1.0000 -1.0000 1538385 1593526534.50 151.4821 60.0003 32.0000 1.9403 1.9423 413.1026 413.6055 0.0764 -1.0000 -1.0000 1538463 1593526534.60 151.4821 60.0003 32.0000 1.9419 1.9438 413.0499 413.5522 0.0763 -1.0000 -1.0000 1538526 1593526534.70 151.4821 60.0003 32.0000 1.9416 1.9435 412.9885 413.4916 0.0764 -1.0000 -1.0000 1538807 1593526534.80 151.4821 60.0003 32.0000 1.9415 1.9435 412.9620 413.4653 0.0765 -1.0000 -1.0000 1538885 1593526534.90 151.4821 60.0003 32.0000 1.9416 1.9435 413.0335 413.5371 0.0765 -1.0000 -1.0000 1538948 1593526535.00 151.4821 60.0003 32.0000 1.9409 1.9428 413.0563 413.5600 0.0765 -1.0000 -1.0000 1539010 1593526535.10 151.4893 60.0003 32.0000 1.9408 1.9428 413.1588 413.6622 0.0765 -1.0000 -1.0000 1539088 1593526535.20 151.4893 60.0003 32.0000 1.9410 1.9430 413.1501 413.6540 0.0765 -1.0000 -1.0000 1539370 1593526535.30 151.4893 60.0003 32.0000 1.9414 1.9434 413.1248 413.6286 0.0765 -1.0000 -1.0000 1539416 1593526535.40 151.4893 60.0003 32.0000 1.9411 1.9430 413.0149 413.5180 0.0764 -1.0000 -1.0000 1539494 1593526535.50 151.4893 60.0003 32.0000 1.9416 1.9435 412.9722 413.4756 0.0765 -1.0000 -1.0000 1539557 1593526535.60 151.4491 60.0003 32.0000 1.9407 1.9427 413.0062 413.5098 0.0765 -1.0000 -1.0000 1539619 1593526535.70 151.4866 60.0003 32.0000 1.9407 1.9426 413.0438 413.5473 0.0765 -1.0000 -1.0000 1539854 1593526535.80 151.4866 60.0003 32.0000 1.9413 1.9433 413.1191 413.6228 0.0765 -1.0000 -1.0000 1539916 1593526535.90 151.4866 60.0003 32.0000 1.9403 1.9422 413.1068 413.6106 0.0765 -1.0000 -1.0000 1539995 1593526536.00 151.4866 60.0003 32.0000 1.9411 1.9430 412.9445 413.4475 0.0764 -1.0000 -1.0000 1540057 1593526536.10 151.4866 60.0003 32.0000 1.9410 1.9429 412.9719 413.4750 0.0764 -1.0000 -1.0000 1540119 1593526536.20 151.4825 60.0003 32.0000 1.9409 1.9428 412.8886 413.3915 0.0764 -1.0000 -1.0000 1540370 1593526536.30 151.4825 60.0003 32.0000 1.9408 1.9427 412.9786 413.4823 0.0765 -1.0000 -1.0000 1540432 1593526536.40 151.4825 60.0003 32.0000 1.9422 1.9441 412.9893 413.4928 0.0765 -1.0000 -1.0000 1540494 1593526536.50 151.4825 60.0003 32.0000 1.9409 1.9429 413.0738 413.5762 0.0763 -1.0000 -1.0000 1540572 1593526536.60 151.4825 60.0003 32.0000 1.9409 1.9428 413.1712 413.6748 0.0765 -1.0000 -1.0000 1540619 1593526536.70 151.4843 60.0003 32.0000 1.9405 1.9424 413.2133 413.7167 0.0764 -1.0000 -1.0000 1541119 1593526536.80 151.4900 60.0003 32.0000 1.9411 1.9431 413.1399 413.6436 0.0765 -1.0000 -1.0000 1541197 1593526536.90 151.4900 60.0003 32.0000 1.9412 1.9432 413.1339 413.6375 0.0765 -1.0000 -1.0000 1541260 1593526537.00 151.4900 60.0003 32.0000 1.9413 1.9432 413.0014 413.5051 0.0765 -1.0000 -1.0000 1541322 1593526537.10 151.4900 60.0003 32.0000 1.9411 1.9430 413.0488 413.5519 0.0764 -1.0000 -1.0000 1541400 1593526537.20 151.4900 60.0003 32.0000 1.9406 1.9426 413.0422 413.5457 0.0765 -1.0000 -1.0000 1541463 1593526537.30 151.5440 60.0003 32.0000 1.9406 1.9426 413.1500 413.6545 0.0766 -1.0000 -1.0000 1542134 1593526537.40 151.5440 60.0003 32.0000 1.9410 1.9429 413.1133 413.6185 0.0767 -1.0000 -1.0000 1542213 1593526537.50 151.5440 60.0003 32.0000 1.9410 1.9430 413.1131 413.6177 0.0767 -1.0000 -1.0000 1542275 1593526537.60 151.5440 60.0003 32.0000 1.9404 1.9424 413.1600 413.6643 0.0765 -1.0000 -1.0000 1542353 1593526537.70 151.5440 60.0003 32.0000 1.9419 1.9439 413.0368 413.5405 0.0765 -1.0000 -1.0000 1542416 1593526537.80 151.5440 60.0003 32.0000 1.9418 1.9438 412.9695 413.4730 0.0765 -1.0000 -1.0000 1542494 1593526537.90 151.5299 60.0003 32.0000 1.9412 1.9431 412.8808 413.3844 0.0766 -1.0000 -1.0000 1542557 1593526538.00 151.5299 60.0003 32.0000 1.9409 1.9429 412.9364 413.4403 0.0765 -1.0000 -1.0000 1542619 1593526538.10 151.5299 60.0003 32.0000 1.9411 1.9430 413.0519 413.5555 0.0765 -1.0000 -1.0000 1542681 1593526538.20 151.5299 60.0003 32.0000 1.9407 1.9427 413.1766 413.6796 0.0764 -1.0000 -1.0000 1542760 1593526538.30 151.5299 60.0003 32.0000 1.9407 1.9426 413.1733 413.6763 0.0764 -1.0000 -1.0000 1542822 1593526538.40 151.5510 60.0003 32.0000 1.9414 1.9434 413.0256 413.5285 0.0763 -1.0000 -1.0000 1542884 1593526538.50 151.5510 60.0003 32.0000 1.9414 1.9433 413.0310 413.5345 0.0764 -1.0000 -1.0000 1542947 1593526538.60 151.5510 60.0003 32.0000 1.9417 1.9437 412.8717 413.3740 0.0764 -1.0000 -1.0000 1543009 1593526538.70 151.5510 60.0003 32.0000 1.9412 1.9432 412.8833 413.3869 0.0765 -1.0000 -1.0000 1543072 1593526538.80 151.5510 60.0003 32.0000 1.9406 1.9426 412.9266 413.4300 0.0765 -1.0000 -1.0000 1543509 1593526538.90 151.5510 60.0003 32.0000 1.9404 1.9424 413.0030 413.5069 0.0766 -1.0000 -1.0000 1543587 1593526539.00 151.5867 60.0010 32.0000 1.9403 1.9422 413.0495 413.5529 0.0765 -1.0000 -1.0000 1543634 1593526539.10 151.5867 60.0010 32.0000 1.9407 1.9426 413.1725 413.6770 0.0766 -1.0000 -1.0000 1543712 1593526539.20 151.5867 60.0010 32.0000 1.9410 1.9430 413.0673 413.5718 0.0766 -1.0000 -1.0000 1543775 1593526539.30 151.5867 60.0010 32.0000 1.9411 1.9431 412.8478 413.3504 0.0764 -1.0000 -1.0000 1543837 1593526539.40 151.5867 60.0010 32.0000 1.9404 1.9423 412.8382 413.3418 0.0765 -1.0000 -1.0000 1543915 1593526539.50 151.5867 60.0010 32.0000 1.9406 1.9425 412.9537 413.4566 0.0764 -1.0000 -1.0000 1543978 1593526539.60 151.5867 60.0010 32.0000 1.9405 1.9425 413.0734 413.5763 0.0764 -1.0000 -1.0000 1544041 1593526539.70 151.5867 60.0010 32.0000 1.9400 1.9419 413.0945 413.5987 0.0766 -1.0000 -1.0000 1544103 1593526539.80 151.5867 60.0010 32.0000 1.9404 1.9424 413.1033 413.6078 0.0766 -1.0000 -1.0000 1544290 1593526539.90 151.5867 60.0010 32.0000 1.9417 1.9437 413.0342 413.5380 0.0765 -1.0000 -1.0000 1544353 1593526540.00 151.5867 60.0010 32.0000 1.9421 1.9441 412.9054 413.4082 0.0764 -1.0000 -1.0000 1544415 1593526540.10 151.5867 60.0010 32.0000 1.9412 1.9432 412.8846 413.3881 0.0765 -1.0000 -1.0000 1544478 1593526540.20 151.5385 60.0010 32.0000 1.9416 1.9435 412.9321 413.4355 0.0765 -1.0000 -1.0000 1544556 1593526540.30 151.5168 60.0010 32.0000 1.9406 1.9425 412.9882 413.4914 0.0764 -1.0000 -1.0000 1544775 1593526540.40 151.5168 60.0010 32.0000 1.9407 1.9427 413.1686 413.6721 0.0765 -1.0000 -1.0000 1544837 1593526540.50 151.5168 60.0010 32.0000 1.9411 1.9430 413.2345 413.7376 0.0764 -1.0000 -1.0000 1544915 1593526540.60 151.5168 60.0010 32.0000 1.9408 1.9428 413.0536 413.5568 0.0764 -1.0000 -1.0000 1544978 1593526540.70 151.5168 60.0010 32.0000 1.9413 1.9432 412.9378 413.4402 0.0763 -1.0000 -1.0000 1545040 1593526540.80 151.5168 60.0010 32.0000 1.9416 1.9436 412.8921 413.3952 0.0765 -1.0000 -1.0000 1545118 1593526540.90 151.5168 60.0010 32.0000 1.9415 1.9434 412.9658 413.4683 0.0762 -1.0000 -1.0000 1545181 1593526541.00 151.5168 60.0010 32.0000 1.9414 1.9433 412.9717 413.4749 0.0764 -1.0000 -1.0000 1545243 1593526541.10 151.5168 60.0010 32.0000 1.9406 1.9425 413.0594 413.5627 0.0765 -1.0000 -1.0000 1545306 1593526541.20 151.5168 60.0010 32.0000 1.9404 1.9423 413.1234 413.6264 0.0764 -1.0000 -1.0000 1545368 1593526541.30 151.5168 60.0010 32.0000 1.9403 1.9422 413.1948 413.6984 0.0764 -1.0000 -1.0000 1545431 1593526541.40 151.5515 60.0010 32.0000 1.9410 1.9430 413.1476 413.6515 0.0766 -1.0000 -1.0000 1545540 1593526541.50 151.5515 60.0010 32.0000 1.9410 1.9430 412.9862 413.4902 0.0765 -1.0000 -1.0000 1545602 1593526541.60 151.5515 60.0010 32.0000 1.9413 1.9432 412.9726 413.4757 0.0764 -1.0000 -1.0000 1545665 1593526541.70 151.5515 60.0010 32.0000 1.9420 1.9439 412.9544 413.4574 0.0764 -1.0000 -1.0000 1545743 1593526541.80 151.5515 60.0010 32.0000 1.9415 1.9435 412.8859 413.3885 0.0764 -1.0000 -1.0000 1545806 1593526541.90 151.5158 60.0010 32.0000 1.9406 1.9425 413.0413 413.5440 0.0763 -1.0000 -1.0000 1546040 1593526542.00 151.5115 60.0010 32.0000 1.9412 1.9431 413.0806 413.5837 0.0764 -1.0000 -1.0000 1546102 1593526542.10 151.5115 60.0010 32.0000 1.9412 1.9431 413.2205 413.7241 0.0765 -1.0000 -1.0000 1546165 1593526542.20 151.5115 60.0010 32.0000 1.9410 1.9429 413.1620 413.6661 0.0765 -1.0000 -1.0000 1546243 1593526542.30 151.5115 60.0010 32.0000 1.9407 1.9427 413.1752 413.6791 0.0765 -1.0000 -1.0000 1546306 1593526542.40 151.5115 60.0010 32.0000 1.9412 1.9431 413.1266 413.6293 0.0764 -1.0000 -1.0000 1546806 1593526542.50 151.5115 60.0010 32.0000 1.9411 1.9430 412.9441 413.4472 0.0764 -1.0000 -1.0000 1546883 1593526542.60 151.4845 60.0010 32.0000 1.9412 1.9431 412.9482 413.4512 0.0764 -1.0000 -1.0000 1546946 1593526542.70 151.4829 60.0010 32.0000 1.9411 1.9431 413.0954 413.5987 0.0764 -1.0000 -1.0000 1547008 1593526542.80 151.4829 60.0010 32.0000 1.9416 1.9436 413.1473 413.6501 0.0763 -1.0000 -1.0000 1547086 1593526542.90 151.4829 60.0010 32.0000 1.9405 1.9425 413.2296 413.7323 0.0764 -1.0000 -1.0000 1547305 1593526543.00 151.4829 60.0010 32.0000 1.9410 1.9429 413.2156 413.7193 0.0765 -1.0000 -1.0000 1547368 1593526543.10 151.4829 60.0010 32.0000 1.9408 1.9427 413.2309 413.7336 0.0763 -1.0000 -1.0000 1547446 1593526543.20 151.4246 60.0010 32.0000 1.9420 1.9440 413.1038 413.6072 0.0765 -1.0000 -1.0000 1547508 1593526543.30 151.4246 60.0010 32.0000 1.9413 1.9433 413.0208 413.5254 0.0766 -1.0000 -1.0000 1547571 1593526543.40 151.4246 60.0010 32.0000 1.9416 1.9436 413.0605 413.5636 0.0764 -1.0000 -1.0000 1547805 1593526543.50 151.4246 60.0010 32.0000 1.9418 1.9437 412.9859 413.4887 0.0764 -1.0000 -1.0000 1547868 1593526543.60 151.4246 60.0010 32.0000 1.9416 1.9435 413.0582 413.5617 0.0765 -1.0000 -1.0000 1547930 1593526543.70 151.5324 60.0010 32.0000 1.9405 1.9425 413.1583 413.6623 0.0765 -1.0000 -1.0000 1548008 1593526543.80 151.5324 60.0010 32.0000 1.9413 1.9432 413.1887 413.6923 0.0765 -1.0000 -1.0000 1548086 1593526543.90 151.5324 60.0010 32.0000 1.9408 1.9428 413.1766 413.6807 0.0766 -1.0000 -1.0000 1548258 1593526544.00 151.5324 60.0010 32.0000 1.9411 1.9430 413.0336 413.5358 0.0762 -1.0000 -1.0000 1548321 1593526544.10 151.5324 60.0010 32.0000 1.9407 1.9427 412.9860 413.4883 0.0764 -1.0000 -1.0000 1548383 1593526544.20 151.5324 60.0010 32.0000 1.9415 1.9435 412.9514 413.4548 0.0765 -1.0000 -1.0000 1548461 1593526544.30 151.5179 60.0010 32.0000 1.9411 1.9430 412.9269 413.4299 0.0764 -1.0000 -1.0000 1548524 1593526544.40 151.5147 60.0010 32.0000 1.9412 1.9432 412.9654 413.4681 0.0764 -1.0000 -1.0000 1548758 1593526544.50 151.5147 60.0010 32.0000 1.9408 1.9427 412.9234 413.4264 0.0765 -1.0000 -1.0000 1548836 1593526544.60 151.5147 60.0010 32.0000 1.9409 1.9428 412.9752 413.4796 0.0766 -1.0000 -1.0000 1548899 1593526544.70 151.5147 60.0010 32.0000 1.9403 1.9423 413.1284 413.6326 0.0766 -1.0000 -1.0000 1548961 1593526544.80 151.5134 60.0009 32.0000 1.9410 1.9429 413.0534 413.5571 0.0765 -1.0000 -1.0000 1549039 1593526544.90 151.5026 60.0005 32.0000 1.9407 1.9426 413.0162 413.5195 0.0764 -1.0000 -1.0000 1549102 1593526545.00 151.5026 60.0005 32.0000 1.9413 1.9433 412.9059 413.4093 0.0765 -1.0000 -1.0000 1549367 1593526545.10 151.5026 60.0005 32.0000 1.9408 1.9428 412.9617 413.4661 0.0766 -1.0000 -1.0000 1549445 1593526545.20 151.5026 60.0005 32.0000 1.9408 1.9428 413.0317 413.5350 0.0764 -1.0000 -1.0000 1549508 1593526545.30 151.5026 60.0005 32.0000 1.9404 1.9424 413.0808 413.5839 0.0764 -1.0000 -1.0000 1549570 1593526545.40 151.5278 60.0005 32.0000 1.9405 1.9424 413.1331 413.6372 0.0765 -1.0000 -1.0000 1549648 1593526545.50 151.5278 60.0005 32.0000 1.9404 1.9423 413.1624 413.6658 0.0764 -1.0000 -1.0000 1549883 1593526545.60 151.5278 60.0005 32.0000 1.9402 1.9422 413.0679 413.5716 0.0765 -1.0000 -1.0000 1549945 1593526545.70 151.5278 60.0005 32.0000 1.9410 1.9429 413.0276 413.5315 0.0766 -1.0000 -1.0000 1550008 1593526545.80 151.5278 60.0005 32.0000 1.9414 1.9434 412.9741 413.4772 0.0763 -1.0000 -1.0000 1550070 1593526545.90 151.5498 60.0005 32.0000 1.9413 1.9432 412.9487 413.4520 0.0765 -1.0000 -1.0000 1550148 1593526546.00 151.5788 60.0005 32.0000 1.9401 1.9420 412.8911 413.3950 0.0766 -1.0000 -1.0000 1550430 1593526546.10 151.5788 60.0005 32.0000 1.9405 1.9425 413.0065 413.5103 0.0765 -1.0000 -1.0000 1550492 1593526546.20 151.5788 60.0005 32.0000 1.9403 1.9422 413.1299 413.6332 0.0764 -1.0000 -1.0000 1550555 1593526546.30 151.5788 60.0005 32.0000 1.9406 1.9426 413.1428 413.6465 0.0765 -1.0000 -1.0000 1550617 1593526546.40 151.5788 60.0005 32.0000 1.9400 1.9420 413.1416 413.6459 0.0766 -1.0000 -1.0000 1550695 1593526546.50 151.5788 60.0005 32.0000 1.9411 1.9431 413.1419 413.6449 0.0764 -1.0000 -1.0000 1551039 1593526546.60 151.5552 60.0005 32.0000 1.9411 1.9430 412.8750 413.3780 0.0764 -1.0000 -1.0000 1551101 1593526546.70 151.5552 60.0005 32.0000 1.9412 1.9431 412.9240 413.4255 0.0762 -1.0000 -1.0000 1551164 1593526546.80 151.5552 60.0005 32.0000 1.9415 1.9434 412.8812 413.3830 0.0763 -1.0000 -1.0000 1551242 1593526546.90 151.5552 60.0005 32.0000 1.9410 1.9429 413.0448 413.5472 0.0763 -1.0000 -1.0000 1551304 1593526547.00 151.5552 60.0005 32.0000 1.9400 1.9419 413.2801 413.7841 0.0766 -1.0000 -1.0000 1551367 1593526547.10 151.5165 60.0005 32.0000 1.9402 1.9421 413.2101 413.7145 0.0765 -1.0000 -1.0000 1551429 1593526547.20 151.5004 60.0005 32.0000 1.9408 1.9427 413.0842 413.5881 0.0765 -1.0000 -1.0000 1551492 1593526547.30 151.5004 60.0005 32.0000 1.9415 1.9435 412.8962 413.4003 0.0766 -1.0000 -1.0000 1551554 1593526547.40 151.5004 60.0005 32.0000 1.9414 1.9433 412.8142 413.3167 0.0764 -1.0000 -1.0000 1551632 1593526547.50 151.5004 60.0005 32.0000 1.9408 1.9427 412.9557 413.4587 0.0764 -1.0000 -1.0000 1552320 1593526547.60 151.5010 60.0005 32.0000 1.9402 1.9422 412.9388 413.4424 0.0765 -1.0000 -1.0000 1552382 1593526547.70 151.5295 60.0005 32.0000 1.9401 1.9421 413.1859 413.6901 0.0765 -1.0000 -1.0000 1552460 1593526547.80 151.5295 60.0005 32.0000 1.9403 1.9423 413.1657 413.6691 0.0764 -1.0000 -1.0000 1552523 1593526547.90 151.5295 60.0005 32.0000 1.9407 1.9427 413.1235 413.6272 0.0764 -1.0000 -1.0000 1552585 1593526548.00 151.5295 60.0005 32.0000 1.9406 1.9426 413.0799 413.5830 0.0764 -1.0000 -1.0000 1552648 1593526548.10 151.5295 60.0005 32.0000 1.9411 1.9431 412.9343 413.4382 0.0766 -1.0000 -1.0000 1552710 1593526548.20 151.4440 60.0005 32.0000 1.9406 1.9426 412.7929 413.2966 0.0765 -1.0000 -1.0000 1552788 1593526548.30 151.4440 60.0005 32.0000 1.9400 1.9419 412.9582 413.4616 0.0765 -1.0000 -1.0000 1552851 1593526548.40 151.4440 60.0005 32.0000 1.9403 1.9423 413.1109 413.6145 0.0765 -1.0000 -1.0000 1552913 1593526548.50 151.4440 60.0005 32.0000 1.9403 1.9422 413.1019 413.6058 0.0766 -1.0000 -1.0000 1552991 1593526548.60 151.4440 60.0005 32.0000 1.9403 1.9423 413.0423 413.5464 0.0765 -1.0000 -1.0000 1553319 1593526548.70 151.4440 60.0005 32.0000 1.9416 1.9435 413.1096 413.6134 0.0765 -1.0000 -1.0000 1553382 1593526548.80 151.4291 60.0005 32.0000 1.9414 1.9434 412.9714 413.4759 0.0766 -1.0000 -1.0000 1553460 1593526548.90 151.4253 60.0005 32.0000 1.9418 1.9437 412.8773 413.3810 0.0765 -1.0000 -1.0000 1553522 1593526549.00 151.4253 60.0005 32.0000 1.9412 1.9432 412.9986 413.5021 0.0764 -1.0000 -1.0000 1553585 1593526549.10 151.4481 60.0005 32.0000 1.9406 1.9426 413.0038 413.5062 0.0764 -1.0000 -1.0000 1553663 1593526549.20 151.4577 60.0005 32.0000 1.9412 1.9431 413.0864 413.5898 0.0764 -1.0000 -1.0000 1553726 1593526549.30 151.4577 60.0005 32.0000 1.9414 1.9433 413.0633 413.5666 0.0765 -1.0000 -1.0000 1553788 1593526549.40 151.4577 60.0005 32.0000 1.9415 1.9434 412.9628 413.4665 0.0764 -1.0000 -1.0000 1553866 1593526549.50 151.4577 60.0005 32.0000 1.9413 1.9432 412.9047 413.4073 0.0764 -1.0000 -1.0000 1553929 1593526549.60 151.4577 60.0005 32.0000 1.9407 1.9427 412.8843 413.3876 0.0765 -1.0000 -1.0000 1554085 1593526549.70 151.4577 60.0005 32.0000 1.9411 1.9430 412.9816 413.4855 0.0765 -1.0000 -1.0000 1554148 1593526549.80 151.4577 60.0005 32.0000 1.9406 1.9425 413.0693 413.5728 0.0765 -1.0000 -1.0000 1554210 1593526549.90 151.4577 60.0005 32.0000 1.9408 1.9428 413.2729 413.7777 0.0766 -1.0000 -1.0000 1554288 1593526550.00 151.4241 60.0008 32.0000 1.9408 1.9427 413.1892 413.6933 0.0765 -1.0000 -1.0000 1554351 1593526550.10 151.4241 60.0008 32.0000 1.9411 1.9430 413.1240 413.6280 0.0765 -1.0000 -1.0000 1554882 1593526550.20 151.4241 60.0008 32.0000 1.9414 1.9434 413.0149 413.5184 0.0765 -1.0000 -1.0000 1554960 1593526550.30 151.4241 60.0008 32.0000 1.9416 1.9436 412.9628 413.4664 0.0765 -1.0000 -1.0000 1555022 1593526550.40 151.4241 60.0008 32.0000 1.9406 1.9426 413.0559 413.5603 0.0766 -1.0000 -1.0000 1555085 1593526550.50 151.4241 60.0008 32.0000 1.9404 1.9424 413.0854 413.5892 0.0765 -1.0000 -1.0000 1555163 1593526550.60 151.4241 60.0008 32.0000 1.9408 1.9428 413.1553 413.6595 0.0767 -1.0000 -1.0000 1555350 1593526550.70 151.4241 60.0008 32.0000 1.9409 1.9428 413.1629 413.6665 0.0764 -1.0000 -1.0000 1555413 1593526550.80 151.4241 60.0008 32.0000 1.9411 1.9431 413.0571 413.5610 0.0766 -1.0000 -1.0000 1555475 1593526550.90 151.4241 60.0008 32.0000 1.9411 1.9430 412.9788 413.4827 0.0765 -1.0000 -1.0000 1555538 1593526551.00 151.4241 60.0008 32.0000 1.9415 1.9434 412.9256 413.4298 0.0766 -1.0000 -1.0000 1555600 1593526551.10 151.4241 60.0008 32.0000 1.9413 1.9433 412.9615 413.4651 0.0765 -1.0000 -1.0000 1555678 1593526551.20 151.4241 60.0008 32.0000 1.9409 1.9429 413.0986 413.6023 0.0765 -1.0000 -1.0000 1555741 1593526551.30 151.4610 60.0008 32.0000 1.9409 1.9428 413.1845 413.6883 0.0765 -1.0000 -1.0000 1555803 1593526551.40 151.4610 60.0008 32.0000 1.9412 1.9431 413.1078 413.6115 0.0766 -1.0000 -1.0000 1555881 1593526551.50 151.4610 60.0008 32.0000 1.9415 1.9434 413.0104 413.5145 0.0765 -1.0000 -1.0000 1555944 1593526551.60 151.4610 60.0008 32.0000 1.9411 1.9430 412.9857 413.4901 0.0765 -1.0000 -1.0000 1556006 1593526551.70 151.4610 60.0008 32.0000 1.9416 1.9436 412.8978 413.3999 0.0764 -1.0000 -1.0000 1556069 1593526551.80 151.4614 60.0008 32.0000 1.9416 1.9436 412.9618 413.4654 0.0765 -1.0000 -1.0000 1556131 1593526551.90 151.4621 60.0008 32.0000 1.9413 1.9433 413.0894 413.5937 0.0766 -1.0000 -1.0000 1556210 1593526552.00 151.4621 60.0008 32.0000 1.9413 1.9432 413.1628 413.6671 0.0766 -1.0000 -1.0000 1556272 1593526552.10 151.4621 60.0008 32.0000 1.9405 1.9424 413.1785 413.6826 0.0765 -1.0000 -1.0000 1556334 1593526552.20 151.4621 60.0008 32.0000 1.9409 1.9428 413.1171 413.6200 0.0764 -1.0000 -1.0000 1556772 1593526552.30 151.4621 60.0008 32.0000 1.9416 1.9436 413.0740 413.5778 0.0765 -1.0000 -1.0000 1556834 1593526552.40 151.4621 60.0008 32.0000 1.9417 1.9437 413.0311 413.5339 0.0764 -1.0000 -1.0000 1556897 1593526552.50 151.4621 60.0008 32.0000 1.9413 1.9432 413.0802 413.5838 0.0765 -1.0000 -1.0000 1556975 1593526552.60 151.4621 60.0008 32.0000 1.9403 1.9423 413.1515 413.6555 0.0765 -1.0000 -1.0000 1557037 1593526552.70 151.4621 60.0008 32.0000 1.9412 1.9432 413.2054 413.7088 0.0764 -1.0000 -1.0000 1557100 1593526552.80 151.4621 60.0008 32.0000 1.9412 1.9431 413.1678 413.6727 0.0766 -1.0000 -1.0000 1557178 1593526552.90 151.4621 60.0008 32.0000 1.9417 1.9436 413.0208 413.5243 0.0764 -1.0000 -1.0000 1557240 1593526553.00 151.4621 60.0008 32.0000 1.9425 1.9444 413.0230 413.5264 0.0765 -1.0000 -1.0000 1557303 1593526553.10 151.4621 60.0008 32.0000 1.9415 1.9435 412.9720 413.4757 0.0765 -1.0000 -1.0000 1557365 1593526553.20 151.4621 60.0008 32.0000 1.9407 1.9426 412.9979 413.5007 0.0763 -1.0000 -1.0000 1557428 1593526553.30 151.4621 60.0008 32.0000 1.9405 1.9425 413.1853 413.6894 0.0766 -1.0000 -1.0000 1557490 1593526553.40 151.4621 60.0008 32.0000 1.9408 1.9427 413.2217 413.7253 0.0765 -1.0000 -1.0000 1557568 1593526553.50 151.4621 60.0008 32.0000 1.9401 1.9420 413.2387 413.7435 0.0767 -1.0000 -1.0000 1557631 1593526553.60 151.5089 60.0008 32.0000 1.9405 1.9424 413.0059 413.5106 0.0766 -1.0000 -1.0000 1557693 1593526553.70 151.5089 60.0008 32.0000 1.9409 1.9428 412.8216 413.3244 0.0764 -1.0000 -1.0000 1557771 1593526553.80 151.5089 60.0008 32.0000 1.9411 1.9431 412.9410 413.4446 0.0765 -1.0000 -1.0000 1558021 1593526553.90 151.5392 60.0008 32.0000 1.9414 1.9433 413.0978 413.6005 0.0763 -1.0000 -1.0000 1558084 1593526554.00 151.5392 60.0008 32.0000 1.9406 1.9425 413.1779 413.6814 0.0765 -1.0000 -1.0000 1558147 1593526554.10 151.5392 60.0008 32.0000 1.9407 1.9427 413.1572 413.6615 0.0766 -1.0000 -1.0000 1558209 1593526554.20 151.5392 60.0008 32.0000 1.9409 1.9429 413.0910 413.5934 0.0763 -1.0000 -1.0000 1558287 1593526554.30 151.5392 60.0008 32.0000 1.9421 1.9441 413.0873 413.5914 0.0766 -1.0000 -1.0000 1558350 1593526554.40 151.5392 60.0008 32.0000 1.9422 1.9442 412.9497 413.4538 0.0766 -1.0000 -1.0000 1558412 1593526554.50 151.5392 60.0008 32.0000 1.9415 1.9435 412.9687 413.4726 0.0766 -1.0000 -1.0000 1558490 1593526554.60 151.5392 60.0008 32.0000 1.9410 1.9430 412.9383 413.4423 0.0766 -1.0000 -1.0000 1558553 1593526554.70 151.5392 60.0008 32.0000 1.9416 1.9436 413.0336 413.5373 0.0765 -1.0000 -1.0000 1558615 1593526554.80 151.5392 60.0008 32.0000 1.9402 1.9421 413.0656 413.5693 0.0765 -1.0000 -1.0000 1559552 1593526554.90 151.5392 60.0008 32.0000 1.9410 1.9430 413.1093 413.6137 0.0766 -1.0000 -1.0000 1559615 1593526555.00 151.5335 60.0008 32.0000 1.9410 1.9430 413.0607 413.5645 0.0765 -1.0000 -1.0000 1559677 1593526555.10 151.5172 60.0008 32.0000 1.9403 1.9423 412.8567 413.3602 0.0765 -1.0000 -1.0000 1559755 1593526555.20 151.5172 60.0008 32.0000 1.9416 1.9435 412.9158 413.4189 0.0765 -1.0000 -1.0000 1559818 1593526555.30 151.5295 60.0008 32.0000 1.9411 1.9430 412.9807 413.4848 0.0766 -1.0000 -1.0000 1559880 1593526555.40 151.5295 60.0008 32.0000 1.9411 1.9430 413.0483 413.5515 0.0765 -1.0000 -1.0000 1559943 1593526555.50 151.5295 60.0008 32.0000 1.9400 1.9420 413.1600 413.6638 0.0765 -1.0000 -1.0000 1600005 1593526555.60 151.5295 60.0008 32.0000 1.9404 1.9423 413.1491 413.6524 0.0764 -1.0000 -1.0000 1600068 1593526555.70 151.5295 60.0008 32.0000 1.9406 1.9425 413.1250 413.6288 0.0766 -1.0000 -1.0000 1600146 1593526555.80 151.5295 60.0008 32.0000 1.9415 1.9435 412.9800 413.4846 0.0766 -1.0000 -1.0000 1600209 1593526555.90 151.5295 60.0008 32.0000 1.9418 1.9438 412.9937 413.4985 0.0767 -1.0000 -1.0000 1600286 1593526556.00 151.5295 60.0008 32.0000 1.9410 1.9429 413.0405 413.5442 0.0765 -1.0000 -1.0000 1600349 1593526556.10 151.5295 60.0008 32.0000 1.9405 1.9425 413.0897 413.5934 0.0765 -1.0000 -1.0000 1600411 1593526556.20 151.5239 60.0008 32.0000 1.9402 1.9422 413.1640 413.6686 0.0766 -1.0000 -1.0000 1600474 1593526556.30 151.5239 60.0008 32.0000 1.9408 1.9427 413.1464 413.6508 0.0766 -1.0000 -1.0000 1600536 1593526556.40 151.5356 60.0008 32.0000 1.9409 1.9428 413.1836 413.6878 0.0766 -1.0000 -1.0000 1600599 1593526556.50 151.5624 60.0008 32.0000 1.9419 1.9439 413.0957 413.5985 0.0764 -1.0000 -1.0000 1600677 1593526556.60 151.5624 60.0008 32.0000 1.9418 1.9437 412.8827 413.3865 0.0765 -1.0000 -1.0000 1600740 1593526556.70 151.5624 60.0008 32.0000 1.9416 1.9436 412.9224 413.4252 0.0764 -1.0000 -1.0000 1600802 1593526556.80 151.5624 60.0008 32.0000 1.9412 1.9431 413.0241 413.5277 0.0764 -1.0000 -1.0000 1600880 1593526556.90 151.5624 60.0008 32.0000 1.9408 1.9427 413.1150 413.6179 0.0764 -1.0000 -1.0000 1600943 1593526557.00 151.5624 60.0008 32.0000 1.9400 1.9419 413.2075 413.7115 0.0766 -1.0000 -1.0000 1601005 1593526557.10 151.5624 60.0008 32.0000 1.9404 1.9423 413.1345 413.6392 0.0766 -1.0000 -1.0000 1601083 1593526557.20 151.5624 60.0008 32.0000 1.9405 1.9425 413.1339 413.6383 0.0766 -1.0000 -1.0000 1601146 1593526557.30 151.5624 60.0008 32.0000 1.9416 1.9436 412.9690 413.4745 0.0768 -1.0000 -1.0000 1601208 1593526557.40 151.5624 60.0008 32.0000 1.9412 1.9432 412.9307 413.4346 0.0766 -1.0000 -1.0000 1601536 1593526557.50 151.5319 60.0008 32.0000 1.9409 1.9429 412.8632 413.3663 0.0764 -1.0000 -1.0000 1601599 1593526557.60 151.5319 60.0008 32.0000 1.9410 1.9430 412.9546 413.4593 0.0767 -1.0000 -1.0000 1601661 1593526557.70 151.5319 60.0008 32.0000 1.9405 1.9425 413.0737 413.5780 0.0765 -1.0000 -1.0000 1601739 1593526557.80 151.5319 60.0008 32.0000 1.9410 1.9430 413.1285 413.6331 0.0766 -1.0000 -1.0000 1601802 1593526557.90 151.5319 60.0008 32.0000 1.9410 1.9429 413.1420 413.6453 0.0764 -1.0000 -1.0000 1602083 1593526558.00 151.5319 60.0008 32.0000 1.9405 1.9424 413.1453 413.6490 0.0765 -1.0000 -1.0000 1602146 1593526558.10 151.5319 60.0008 32.0000 1.9410 1.9430 412.9401 413.4439 0.0765 -1.0000 -1.0000 1602208 1593526558.20 151.5319 60.0008 32.0000 1.9419 1.9438 412.9687 413.4723 0.0765 -1.0000 -1.0000 1602286 1593526558.30 151.5319 60.0008 32.0000 1.9414 1.9434 412.9577 413.4618 0.0766 -1.0000 -1.0000 1602349 1593526558.40 151.4891 60.0008 32.0000 1.9418 1.9437 413.1278 413.6312 0.0765 -1.0000 -1.0000 1602536 1593526558.50 151.4893 60.0008 32.0000 1.9406 1.9425 413.1454 413.6497 0.0765 -1.0000 -1.0000 1602599 1593526558.60 151.4893 60.0008 32.0000 1.9402 1.9422 413.1739 413.6782 0.0766 -1.0000 -1.0000 1602661 1593526558.70 151.4694 60.0008 32.0000 1.9402 1.9421 413.2580 413.7621 0.0765 -1.0000 -1.0000 1602723 1593526558.80 151.4694 60.0008 32.0000 1.9414 1.9433 413.1094 413.6132 0.0766 -1.0000 -1.0000 1602802 1593526558.90 151.4694 60.0008 32.0000 1.9413 1.9433 413.1178 413.6218 0.0765 -1.0000 -1.0000 1603145 1593526559.00 151.4694 60.0008 32.0000 1.9418 1.9438 413.0201 413.5243 0.0766 -1.0000 -1.0000 1603208 1593526559.10 151.4694 60.0008 32.0000 1.9419 1.9439 413.0375 413.5413 0.0765 -1.0000 -1.0000 1603270 1593526559.20 151.4800 60.0008 32.0000 1.9413 1.9432 413.1287 413.6324 0.0765 -1.0000 -1.0000 1603333 1593526559.30 151.4849 60.0008 32.0000 1.9410 1.9430 413.2115 413.7155 0.0765 -1.0000 -1.0000 1603395 1593526559.40 151.4849 60.0008 32.0000 1.9415 1.9434 413.2403 413.7444 0.0765 -1.0000 -1.0000 1603848 1593526559.50 151.4849 60.0008 32.0000 1.9415 1.9435 413.1448 413.6479 0.0764 -1.0000 -1.0000 1603911 1593526559.60 151.4849 60.0008 32.0000 1.9413 1.9433 413.0407 413.5437 0.0764 -1.0000 -1.0000 1603973 1593526559.70 151.4849 60.0008 32.0000 1.9413 1.9433 413.0709 413.5742 0.0765 -1.0000 -1.0000 1604036 1593526559.80 151.4849 60.0008 32.0000 1.9422 1.9442 413.0563 413.5597 0.0765 -1.0000 -1.0000 1604098 1593526559.90 151.4849 60.0008 32.0000 1.9419 1.9438 412.9794 413.4843 0.0767 -1.0000 -1.0000 1604395 1593526560.00 151.4849 60.0008 32.0000 1.9417 1.9436 412.9669 413.4707 0.0765 -1.0000 -1.0000 1604458 1593526560.10 151.4849 60.0008 32.0000 1.9415 1.9435 413.0359 413.5401 0.0765 -1.0000 -1.0000 1604520 1593526560.20 151.4719 60.0006 32.0000 1.9410 1.9430 413.1408 413.6443 0.0765 -1.0000 -1.0000 1604598 1593526560.30 151.4545 60.0003 32.0000 1.9412 1.9432 413.1217 413.6260 0.0767 -1.0000 -1.0000 1604660 1593526560.40 151.4545 60.0003 32.0000 1.9420 1.9440 413.1345 413.6393 0.0766 -1.0000 -1.0000 1604723 1593526560.50 151.4545 60.0003 32.0000 1.9415 1.9435 413.0206 413.5242 0.0765 -1.0000 -1.0000 1604801 1593526560.60 151.4545 60.0003 32.0000 1.9418 1.9438 412.9327 413.4358 0.0764 -1.0000 -1.0000 1604864 1593526560.70 151.5041 60.0003 32.0000 1.9418 1.9437 412.9188 413.4228 0.0766 -1.0000 -1.0000 1604926 1593526560.80 151.5041 60.0003 32.0000 1.9416 1.9435 412.9712 413.4755 0.0765 -1.0000 -1.0000 1604989 1593526560.90 151.5038 60.0003 32.0000 1.9407 1.9427 413.0259 413.5302 0.0766 -1.0000 -1.0000 1605067 1593526561.00 151.4853 60.0003 32.0000 1.9411 1.9430 413.1971 413.7010 0.0765 -1.0000 -1.0000 1605129 1593526561.10 151.4853 60.0003 32.0000 1.9407 1.9426 413.2196 413.7239 0.0765 -1.0000 -1.0000 1605192 1593526561.20 151.4853 60.0003 32.0000 1.9408 1.9428 413.1632 413.6664 0.0764 -1.0000 -1.0000 1605254 1593526561.30 151.4853 60.0003 32.0000 1.9414 1.9434 413.0848 413.5882 0.0765 -1.0000 -1.0000 1605317 1593526561.40 151.4853 60.0003 32.0000 1.9416 1.9436 412.9509 413.4554 0.0767 -1.0000 -1.0000 1605395 1593526561.50 151.5025 60.0003 32.0000 1.9416 1.9436 413.0123 413.5159 0.0765 -1.0000 -1.0000 1605457 1593526561.60 151.5025 60.0003 32.0000 1.9414 1.9434 413.0676 413.5712 0.0765 -1.0000 -1.0000 1605520 1593526561.70 151.5025 60.0003 32.0000 1.9406 1.9426 413.1905 413.6943 0.0765 -1.0000 -1.0000 1605598 1593526561.80 151.5025 60.0003 32.0000 1.9401 1.9420 413.1453 413.6500 0.0766 -1.0000 -1.0000 1605660 1593526561.90 151.5025 60.0003 32.0000 1.9404 1.9423 413.1553 413.6595 0.0766 -1.0000 -1.0000 1605723 1593526562.00 151.5025 60.0003 32.0000 1.9411 1.9431 413.2057 413.7089 0.0765 -1.0000 -1.0000 1606160 1593526562.10 151.5025 60.0003 32.0000 1.9408 1.9427 413.0495 413.5538 0.0766 -1.0000 -1.0000 1606223 1593526562.20 151.5025 60.0003 32.0000 1.9409 1.9428 412.9415 413.4453 0.0765 -1.0000 -1.0000 1606301 1593526562.30 151.5025 60.0003 32.0000 1.9406 1.9426 412.9447 413.4491 0.0766 -1.0000 -1.0000 1606363 1593526562.40 151.5025 60.0003 32.0000 1.9418 1.9437 413.0326 413.5368 0.0766 -1.0000 -1.0000 1606426 1593526562.50 151.5733 60.0003 32.0000 1.9404 1.9423 413.2022 413.7074 0.0768 -1.0000 -1.0000 1606660 1593526562.60 151.5733 60.0003 32.0000 1.9407 1.9426 413.1444 413.6488 0.0766 -1.0000 -1.0000 1606723 1593526562.70 151.5410 60.0003 32.0000 1.9401 1.9421 413.1556 413.6597 0.0765 -1.0000 -1.0000 1606785 1593526562.80 151.5410 60.0003 32.0000 1.9404 1.9423 413.0210 413.5250 0.0766 -1.0000 -1.0000 1606863 1593526562.90 151.5410 60.0003 32.0000 1.9412 1.9432 412.8981 413.4030 0.0767 -1.0000 -1.0000 1606926 1593526563.00 151.5410 60.0003 32.0000 1.9411 1.9430 412.9528 413.4577 0.0767 -1.0000 -1.0000 1607113 1593526563.10 151.5410 60.0003 32.0000 1.9405 1.9425 412.9260 413.4299 0.0765 -1.0000 -1.0000 1607191 1593526563.20 151.5159 60.0003 32.0000 1.9400 1.9420 413.0509 413.5556 0.0766 -1.0000 -1.0000 1607254 1593526563.30 151.5159 60.0003 32.0000 1.9401 1.9421 413.0989 413.6034 0.0767 -1.0000 -1.0000 1607316 1593526563.40 151.5159 60.0003 32.0000 1.9402 1.9421 413.1762 413.6807 0.0766 -1.0000 -1.0000 1607379 1593526563.50 151.5159 60.0003 32.0000 1.9403 1.9422 413.1003 413.6049 0.0767 -1.0000 -1.0000 1607613 1593526563.60 151.5159 60.0003 32.0000 1.9412 1.9432 412.9753 413.4807 0.0767 -1.0000 -1.0000 1607675 1593526563.70 151.5159 60.0003 32.0000 1.9410 1.9430 412.9348 413.4392 0.0766 -1.0000 -1.0000 1607754 1593526563.80 151.4644 60.0003 32.0000 1.9407 1.9426 412.9492 413.4528 0.0765 -1.0000 -1.0000 1607816 1593526563.90 151.4644 60.0003 32.0000 1.9402 1.9421 413.1200 413.6234 0.0765 -1.0000 -1.0000 1607878 1593526564.00 151.4644 60.0003 32.0000 1.9407 1.9427 413.1451 413.6494 0.0766 -1.0000 -1.0000 1608566 1593526564.10 151.4644 60.0003 32.0000 1.9398 1.9417 413.1486 413.6530 0.0765 -1.0000 -1.0000 1608629 1593526564.20 151.4644 60.0003 32.0000 1.9403 1.9422 413.1835 413.6874 0.0765 -1.0000 -1.0000 1608707 1593526564.30 151.4644 60.0003 32.0000 1.9411 1.9430 413.0880 413.5920 0.0766 -1.0000 -1.0000 1608769 1593526564.40 151.3907 60.0003 32.0000 1.9411 1.9430 412.9609 413.4650 0.0765 -1.0000 -1.0000 1608832 1593526564.50 151.3907 60.0003 32.0000 1.9413 1.9432 412.9518 413.4547 0.0764 -1.0000 -1.0000 1608894 1593526564.60 151.3907 60.0003 32.0000 1.9412 1.9432 412.9572 413.4615 0.0766 -1.0000 -1.0000 1608956 1593526564.70 151.3907 60.0003 32.0000 1.9404 1.9424 413.0529 413.5563 0.0764 -1.0000 -1.0000 1609019 1593526564.80 151.3907 60.0003 32.0000 1.9403 1.9423 413.1139 413.6169 0.0764 -1.0000 -1.0000 1609097 1593526564.90 151.4262 60.0001 32.0000 1.9409 1.9428 413.1829 413.6861 0.0764 -1.0000 -1.0000 1609159 1593526565.00 151.4335 60.0001 32.0000 1.9415 1.9435 413.1402 413.6446 0.0767 -1.0000 -1.0000 1609284 1593526565.10 151.4335 60.0001 32.0000 1.9401 1.9421 413.1389 413.6441 0.0767 -1.0000 -1.0000 1609362 1593526565.20 151.4335 60.0001 32.0000 1.9408 1.9427 413.0435 413.5478 0.0766 -1.0000 -1.0000 1609425 1593526565.30 151.4335 60.0001 32.0000 1.9419 1.9439 413.0580 413.5620 0.0765 -1.0000 -1.0000 1609487 1593526565.40 151.4335 60.0001 32.0000 1.9421 1.9441 412.9670 413.4714 0.0766 -1.0000 -1.0000 1609566 1593526565.50 151.5374 60.0001 32.0000 1.9410 1.9429 413.0715 413.5761 0.0767 -1.0000 -1.0000 1609628 1593526565.60 151.5374 60.0001 32.0000 1.9409 1.9429 413.1312 413.6362 0.0766 -1.0000 -1.0000 1609800 1593526565.70 151.5374 60.0001 32.0000 1.9408 1.9428 413.1686 413.6721 0.0765 -1.0000 -1.0000 1609878 1593526565.80 151.5374 60.0001 32.0000 1.9407 1.9426 413.0244 413.5294 0.0767 -1.0000 -1.0000 1609941 1593526565.90 151.5374 60.0001 32.0000 1.9414 1.9433 413.1435 413.6482 0.0767 -1.0000 -1.0000 1610019 1593526566.00 151.5374 60.0001 32.0000 1.9417 1.9437 413.0335 413.5377 0.0766 -1.0000 -1.0000 1610081 1593526566.10 151.5374 60.0001 32.0000 1.9416 1.9436 412.9685 413.4726 0.0765 -1.0000 -1.0000 1610300 1593526566.20 151.5374 60.0001 32.0000 1.9412 1.9432 412.9362 413.4400 0.0766 -1.0000 -1.0000 1610378 1593526566.30 151.5374 60.0001 32.0000 1.9421 1.9440 412.9626 413.4659 0.0765 -1.0000 -1.0000 1610441 1593526566.40 151.5374 60.0001 32.0000 1.9415 1.9434 413.0348 413.5393 0.0767 -1.0000 -1.0000 1610503 1593526566.50 151.5374 60.0001 32.0000 1.9415 1.9435 413.2131 413.7172 0.0765 -1.0000 -1.0000 1610581 1593526566.60 151.5494 60.0001 32.0000 1.9407 1.9426 413.1535 413.6576 0.0765 -1.0000 -1.0000 1611096 1593526566.70 151.5494 60.0001 32.0000 1.9403 1.9422 413.1953 413.6984 0.0763 -1.0000 -1.0000 1611159 1593526566.80 151.5494 60.0001 32.0000 1.9405 1.9424 413.0615 413.5648 0.0764 -1.0000 -1.0000 1611237 1593526566.90 151.5494 60.0001 32.0000 1.9416 1.9435 412.9438 413.4470 0.0765 -1.0000 -1.0000 1611300 1593526567.00 151.5494 60.0001 32.0000 1.9409 1.9429 413.0088 413.5130 0.0766 -1.0000 -1.0000 1611362 1593526567.10 151.5494 60.0001 32.0000 1.9414 1.9434 413.0088 413.5120 0.0765 -1.0000 -1.0000 1611440 1593526567.20 151.5060 60.0001 32.0000 1.9400 1.9419 413.0815 413.5856 0.0766 -1.0000 -1.0000 1611503 1593526567.30 151.5033 60.0001 32.0000 1.9402 1.9421 413.1793 413.6834 0.0765 -1.0000 -1.0000 1611565 1593526567.40 151.5033 60.0001 32.0000 1.9406 1.9426 413.1266 413.6299 0.0764 -1.0000 -1.0000 1611643 1593526567.50 151.5033 60.0001 32.0000 1.9404 1.9423 413.2143 413.7185 0.0766 -1.0000 -1.0000 1611706 1593526567.60 151.5033 60.0001 32.0000 1.9409 1.9429 413.1300 413.6346 0.0766 -1.0000 -1.0000 1611768 1593526567.70 151.5186 60.0001 32.0000 1.9413 1.9432 412.9501 413.4542 0.0765 -1.0000 -1.0000 1611846 1593526567.80 151.5415 60.0001 32.0000 1.9415 1.9434 413.0415 413.5453 0.0766 -1.0000 -1.0000 1611909 1593526567.90 151.5415 60.0001 32.0000 1.9412 1.9432 412.9516 413.4555 0.0766 -1.0000 -1.0000 1611971 1593526568.00 151.5415 60.0001 32.0000 1.9405 1.9425 412.9956 413.4998 0.0766 -1.0000 -1.0000 1612034 1593526568.10 151.5415 60.0001 32.0000 1.9411 1.9431 413.0600 413.5644 0.0766 -1.0000 -1.0000 1612284 1593526568.20 151.5415 60.0001 32.0000 1.9402 1.9422 413.1425 413.6458 0.0765 -1.0000 -1.0000 1612362 1593526568.30 151.5297 60.0001 32.0000 1.9401 1.9421 413.1250 413.6295 0.0765 -1.0000 -1.0000 1612424 1593526568.40 151.5297 60.0001 32.0000 1.9411 1.9431 413.1362 413.6402 0.0766 -1.0000 -1.0000 1612487 1593526568.50 151.5297 60.0001 32.0000 1.9408 1.9428 413.0462 413.5516 0.0767 -1.0000 -1.0000 1612565 1593526568.60 151.5297 60.0001 32.0000 1.9418 1.9437 413.0254 413.5288 0.0764 -1.0000 -1.0000 1612784 1593526568.70 151.5297 60.0001 32.0000 1.9417 1.9436 412.9267 413.4300 0.0765 -1.0000 -1.0000 1612846 1593526568.80 151.5103 60.0001 32.0000 1.9418 1.9437 412.9596 413.4644 0.0767 -1.0000 -1.0000 1612924 1593526568.90 151.5067 60.0001 32.0000 1.9412 1.9432 412.9855 413.4898 0.0766 -1.0000 -1.0000 1612987 1593526569.00 151.5067 60.0001 32.0000 1.9410 1.9430 413.1048 413.6088 0.0765 -1.0000 -1.0000 1613049 1593526569.10 151.5067 60.0001 32.0000 1.9405 1.9424 413.1759 413.6794 0.0764 -1.0000 -1.0000 1613112 1593526569.20 151.5067 60.0001 32.0000 1.9413 1.9432 413.0808 413.5843 0.0765 -1.0000 -1.0000 1613393 1593526569.30 151.5067 60.0001 32.0000 1.9413 1.9432 413.0393 413.5423 0.0764 -1.0000 -1.0000 1613455 1593526569.40 151.5067 60.0001 32.0000 1.9415 1.9434 412.8699 413.3735 0.0765 -1.0000 -1.0000 1613533 1593526569.50 151.4944 59.9996 32.0000 1.9409 1.9428 412.9894 413.4929 0.0765 -1.0000 -1.0000 1613596 1593526569.60 151.4713 59.9987 32.0000 1.9409 1.9429 413.0914 413.5952 0.0765 -1.0000 -1.0000 1613658 1593526569.70 151.4713 59.9987 32.0000 1.9400 1.9419 413.1292 413.6334 0.0766 -1.0000 -1.0000 1614080 1593526569.80 151.4713 59.9987 32.0000 1.9402 1.9421 413.1546 413.6593 0.0766 -1.0000 -1.0000 1614143 1593526569.90 151.4713 59.9987 32.0000 1.9409 1.9428 413.1578 413.6618 0.0766 -1.0000 -1.0000 1614205 1593526570.00 151.4713 59.9987 32.0000 1.9416 1.9435 413.1235 413.6281 0.0765 -1.0000 -1.0000 1614268 1593526570.10 151.4713 59.9987 32.0000 1.9408 1.9427 413.1292 413.6336 0.0766 -1.0000 -1.0000 1614330 1593526570.20 151.4752 59.9987 32.0000 1.9410 1.9430 412.9683 413.4727 0.0766 -1.0000 -1.0000 1614674 1593526570.30 151.4765 59.9987 32.0000 1.9415 1.9435 413.0294 413.5333 0.0765 -1.0000 -1.0000 1614736 1593526570.40 151.4765 59.9987 32.0000 1.9413 1.9433 413.0588 413.5625 0.0765 -1.0000 -1.0000 1614799 1593526570.50 151.4765 59.9987 32.0000 1.9408 1.9427 413.1083 413.6123 0.0765 -1.0000 -1.0000 1614861 1593526570.60 151.4765 59.9987 32.0000 1.9405 1.9425 413.2373 413.7417 0.0766 -1.0000 -1.0000 1614939 1593526570.70 151.4765 59.9987 32.0000 1.9404 1.9424 413.1621 413.6661 0.0765 -1.0000 -1.0000 1615002 1593526570.80 151.4668 59.9987 32.0000 1.9407 1.9426 413.2605 413.7640 0.0765 -1.0000 -1.0000 1615080 1593526570.90 151.4668 59.9987 32.0000 1.9411 1.9431 413.1080 413.6118 0.0765 -1.0000 -1.0000 1615142 1593526571.00 151.4668 59.9987 32.0000 1.9423 1.9443 413.1191 413.6227 0.0766 -1.0000 -1.0000 1615205 1593526571.10 151.4668 59.9987 32.0000 1.9416 1.9435 413.0394 413.5440 0.0766 -1.0000 -1.0000 1615267 1593526571.20 151.4668 59.9987 32.0000 1.9412 1.9431 412.9584 413.4613 0.0765 -1.0000 -1.0000 1615627 1593526571.30 151.4565 59.9987 32.0000 1.9411 1.9430 413.0348 413.5396 0.0766 -1.0000 -1.0000 1615689 1593526571.40 151.4565 59.9987 32.0000 1.9411 1.9430 413.0982 413.6018 0.0765 -1.0000 -1.0000 1615752 1593526571.50 151.4565 59.9987 32.0000 1.9405 1.9425 413.1816 413.6872 0.0767 -1.0000 -1.0000 1615814 1593526571.60 151.4565 59.9987 32.0000 1.9404 1.9424 413.2023 413.7064 0.0765 -1.0000 -1.0000 1615877 1593526571.70 151.4565 59.9987 32.0000 1.9417 1.9437 413.1429 413.6472 0.0766 -1.0000 -1.0000 1615955 1593526571.80 151.4565 59.9987 32.0000 1.9416 1.9436 413.1685 413.6726 0.0766 -1.0000 -1.0000 1616017 1593526571.90 151.5238 59.9987 32.0000 1.9420 1.9439 412.9998 413.5046 0.0766 -1.0000 -1.0000 1616096 1593526572.00 151.5238 59.9987 32.0000 1.9426 1.9446 412.9819 413.4864 0.0767 -1.0000 -1.0000 1616158 1593526572.10 151.5238 59.9987 32.0000 1.9418 1.9438 412.9391 413.4436 0.0766 -1.0000 -1.0000 1616221 1593526572.20 151.5238 59.9987 32.0000 1.9413 1.9433 412.9706 413.4745 0.0765 -1.0000 -1.0000 1616299 1593526572.30 151.5238 59.9987 32.0000 1.9408 1.9427 413.0110 413.5153 0.0766 -1.0000 -1.0000 1616361 1593526572.40 151.5238 59.9987 32.0000 1.9401 1.9420 413.1606 413.6646 0.0766 -1.0000 -1.0000 1616423 1593526572.50 151.5256 59.9987 32.0000 1.9414 1.9434 413.1391 413.6437 0.0766 -1.0000 -1.0000 1616486 1593526572.60 151.5256 59.9987 32.0000 1.9412 1.9431 413.1026 413.6074 0.0766 -1.0000 -1.0000 1616549 1593526572.70 151.5256 59.9987 32.0000 1.9414 1.9433 413.0541 413.5576 0.0765 -1.0000 -1.0000 1616611 1593526572.80 151.5256 59.9987 32.0000 1.9413 1.9432 412.8699 413.3740 0.0766 -1.0000 -1.0000 1616830 1593526572.90 151.5256 59.9987 32.0000 1.9418 1.9438 412.9113 413.4138 0.0764 -1.0000 -1.0000 1616892 1593526573.00 151.5256 59.9987 32.0000 1.9418 1.9438 412.9675 413.4712 0.0764 -1.0000 -1.0000 1616954 1593526573.10 151.5256 59.9987 32.0000 1.9410 1.9429 413.0728 413.5765 0.0766 -1.0000 -1.0000 1617017 1593526573.20 151.5256 59.9987 32.0000 1.9400 1.9419 413.1153 413.6192 0.0765 -1.0000 -1.0000 1617079 1593526573.30 151.5256 59.9987 32.0000 1.9406 1.9425 413.1192 413.6236 0.0766 -1.0000 -1.0000 1617470 1593526573.40 151.5256 59.9987 32.0000 1.9402 1.9422 413.1460 413.6501 0.0766 -1.0000 -1.0000 1617548 1593526573.50 151.5256 59.9987 32.0000 1.9409 1.9428 412.9513 413.4559 0.0766 -1.0000 -1.0000 1617611 1593526573.60 151.5256 59.9987 32.0000 1.9411 1.9430 412.9641 413.4683 0.0766 -1.0000 -1.0000 1617673 1593526573.70 151.5216 59.9987 32.0000 1.9410 1.9429 412.8956 413.3986 0.0763 -1.0000 -1.0000 1617751 1593526573.80 151.5216 59.9987 32.0000 1.9412 1.9431 412.9723 413.4750 0.0764 -1.0000 -1.0000 1618517 1593526573.90 151.5216 59.9987 32.0000 1.9402 1.9422 413.1165 413.6206 0.0766 -1.0000 -1.0000 1618595 1593526574.00 151.5216 59.9987 32.0000 1.9401 1.9421 413.1394 413.6438 0.0766 -1.0000 -1.0000 1618657 1593526574.10 151.5216 59.9987 32.0000 1.9410 1.9429 413.2334 413.7379 0.0765 -1.0000 -1.0000 1618720 1593526574.20 151.5200 59.9987 32.0000 1.9407 1.9426 413.1636 413.6679 0.0766 -1.0000 -1.0000 1618798 1593526574.30 151.5164 59.9987 32.0000 1.9410 1.9429 413.0538 413.5572 0.0765 -1.0000 -1.0000 1618860 1593526574.40 151.5164 59.9987 32.0000 1.9413 1.9432 412.9303 413.4346 0.0765 -1.0000 -1.0000 1618923 1593526574.50 151.5164 59.9987 32.0000 1.9416 1.9435 412.8792 413.3825 0.0765 -1.0000 -1.0000 1619001 1593526574.60 151.5164 59.9987 32.0000 1.9405 1.9425 413.0669 413.5712 0.0766 -1.0000 -1.0000 1619063 1593526574.70 151.5164 59.9987 32.0000 1.9401 1.9421 413.0868 413.5906 0.0765 -1.0000 -1.0000 1619126 1593526574.80 151.4945 60.0000 32.0000 1.9410 1.9430 413.1449 413.6495 0.0767 -1.0000 -1.0000 1619204 1593526574.90 151.4945 60.0000 32.0000 1.9408 1.9428 413.0732 413.5780 0.0766 -1.0000 -1.0000 1619266 1593526575.00 151.4945 60.0000 32.0000 1.9413 1.9432 413.0830 413.5872 0.0766 -1.0000 -1.0000 1619329 1593526575.10 151.4945 60.0000 32.0000 1.9409 1.9429 413.0627 413.5667 0.0765 -1.0000 -1.0000 1619407 1593526575.20 151.4945 60.0000 32.0000 1.9417 1.9437 413.0172 413.5221 0.0767 -1.0000 -1.0000 1619470 1593526575.30 151.4478 60.0000 32.0000 1.9416 1.9435 413.0000 413.5046 0.0767 -1.0000 -1.0000 1619516 1593526575.40 151.4393 60.0000 32.0000 1.9411 1.9431 412.9512 413.4569 0.0768 -1.0000 -1.0000 1619594 1593526575.50 151.4393 60.0000 32.0000 1.9416 1.9435 413.0155 413.5198 0.0766 -1.0000 -1.0000 1619657 1593526575.60 151.4393 60.0000 32.0000 1.9410 1.9430 412.9782 413.4820 0.0765 -1.0000 -1.0000 1619719 1593526575.70 151.4393 60.0000 32.0000 1.9413 1.9432 413.1081 413.6120 0.0765 -1.0000 -1.0000 1619798 1593526575.80 151.4393 60.0000 32.0000 1.9408 1.9428 413.1433 413.6471 0.0766 -1.0000 -1.0000 1620063 1593526575.90 151.4532 60.0000 32.0000 1.9411 1.9431 413.1664 413.6698 0.0764 -1.0000 -1.0000 1620157 1593526576.00 151.4532 60.0000 32.0000 1.9410 1.9429 413.0571 413.5629 0.0767 -1.0000 -1.0000 1620220 1593526576.10 151.4532 60.0000 32.0000 1.9417 1.9436 412.9646 413.4696 0.0768 -1.0000 -1.0000 1620282 1593526576.20 151.4532 60.0000 32.0000 1.9416 1.9435 412.8772 413.3817 0.0766 -1.0000 -1.0000 1620344 1593526576.30 151.4532 60.0000 32.0000 1.9407 1.9427 412.9519 413.4557 0.0765 -1.0000 -1.0000 1620407 1593526576.40 151.4613 60.0000 32.0000 1.9412 1.9432 413.0692 413.5734 0.0766 -1.0000 -1.0000 1620469 1593526576.50 151.4730 60.0000 32.0000 1.9410 1.9429 413.1555 413.6598 0.0766 -1.0000 -1.0000 1620548 1593526576.60 151.4730 60.0000 32.0000 1.9405 1.9425 413.2441 413.7488 0.0766 -1.0000 -1.0000 1620610 1593526576.70 151.4730 60.0000 32.0000 1.9410 1.9429 413.1534 413.6579 0.0766 -1.0000 -1.0000 1620672 1593526576.80 151.4730 60.0000 32.0000 1.9410 1.9429 412.9589 413.4631 0.0766 -1.0000 -1.0000 1620751 1593526576.90 151.4730 60.0000 32.0000 1.9413 1.9433 412.9975 413.5014 0.0765 -1.0000 -1.0000 1621282 1593526577.00 151.4730 60.0000 32.0000 1.9421 1.9441 412.9408 413.4451 0.0766 -1.0000 -1.0000 1621344 1593526577.10 151.4730 60.0000 32.0000 1.9414 1.9433 413.1060 413.6102 0.0766 -1.0000 -1.0000 1621422 1593526577.20 151.4730 60.0000 32.0000 1.9410 1.9430 413.2446 413.7488 0.0765 -1.0000 -1.0000 1621485 1593526577.30 151.4730 60.0000 32.0000 1.9409 1.9429 413.2260 413.7295 0.0764 -1.0000 -1.0000 1621547 1593526577.40 151.4730 60.0000 32.0000 1.9416 1.9435 413.1147 413.6181 0.0765 -1.0000 -1.0000 1621625 1593526577.50 151.4730 60.0000 32.0000 1.9424 1.9444 413.0564 413.5599 0.0764 -1.0000 -1.0000 1621688 1593526577.60 151.4954 60.0000 32.0000 1.9423 1.9443 413.0327 413.5356 0.0764 -1.0000 -1.0000 1621750 1593526577.70 151.5708 60.0000 32.0000 1.9424 1.9443 412.9295 413.4337 0.0766 -1.0000 -1.0000 1621813 1593526577.80 151.5708 60.0000 32.0000 1.9417 1.9437 412.9840 413.4877 0.0765 -1.0000 -1.0000 1621875 1593526577.90 151.5708 60.0000 32.0000 1.9418 1.9437 413.1929 413.6969 0.0765 -1.0000 -1.0000 1621954 1593526578.00 151.5708 60.0000 32.0000 1.9413 1.9432 413.2320 413.7361 0.0766 -1.0000 -1.0000 1622016 1593526578.10 151.5708 60.0000 32.0000 1.9409 1.9429 413.2584 413.7623 0.0764 -1.0000 -1.0000 1622079 1593526578.20 151.6126 60.0000 32.0000 1.9412 1.9432 413.1320 413.6355 0.0765 -1.0000 -1.0000 1622157 1593526578.30 151.6171 60.0000 32.0000 1.9423 1.9442 412.9687 413.4722 0.0765 -1.0000 -1.0000 1622219 1593526578.40 151.6171 60.0000 32.0000 1.9420 1.9439 413.0199 413.5241 0.0766 -1.0000 -1.0000 1622797 1593526578.50 151.6171 60.0000 32.0000 1.9424 1.9443 412.9931 413.4974 0.0766 -1.0000 -1.0000 1622875 1593526578.60 151.6171 60.0000 32.0000 1.9425 1.9445 413.0164 413.5204 0.0766 -1.0000 -1.0000 1622937 1593526578.70 151.6171 60.0000 32.0000 1.9415 1.9434 413.1451 413.6500 0.0767 -1.0000 -1.0000 1622984 1593526578.80 151.5549 60.0000 32.0000 1.9405 1.9425 413.1153 413.6182 0.0765 -1.0000 -1.0000 1623062 1593526578.90 151.5549 60.0000 32.0000 1.9415 1.9435 413.2694 413.7741 0.0766 -1.0000 -1.0000 1623406 1593526579.00 151.5549 60.0000 32.0000 1.9416 1.9435 413.1483 413.6530 0.0766 -1.0000 -1.0000 1623469 1593526579.10 151.5549 60.0000 32.0000 1.9417 1.9437 413.0406 413.5444 0.0765 -1.0000 -1.0000 1623531 1593526579.20 151.5549 60.0000 32.0000 1.9416 1.9436 412.8956 413.3991 0.0765 -1.0000 -1.0000 1623594 1593526579.30 151.5799 60.0000 32.0000 1.9406 1.9426 413.0411 413.5443 0.0764 -1.0000 -1.0000 1623656 1593526579.40 151.5799 60.0000 32.0000 1.9406 1.9426 413.0949 413.5982 0.0765 -1.0000 -1.0000 1623812 1593526579.50 151.5799 60.0000 32.0000 1.9402 1.9422 413.1591 413.6637 0.0766 -1.0000 -1.0000 1623875 1593526579.60 151.5799 60.0000 32.0000 1.9404 1.9424 413.1271 413.6321 0.0767 -1.0000 -1.0000 1623937 1593526579.70 151.5799 60.0000 32.0000 1.9412 1.9432 413.1812 413.6862 0.0767 -1.0000 -1.0000 1624016 1593526579.80 151.5693 60.0000 32.0000 1.9410 1.9430 413.0462 413.5508 0.0766 -1.0000 -1.0000 1624078 1593526579.90 151.5068 60.0000 32.0000 1.9411 1.9430 412.9654 413.4702 0.0767 -1.0000 -1.0000 1624359 1593526580.00 151.5068 60.0000 32.0000 1.9417 1.9437 412.9005 413.4045 0.0766 -1.0000 -1.0000 1624421 1593526580.10 151.5068 60.0000 32.0000 1.9410 1.9430 413.0603 413.5644 0.0766 -1.0000 -1.0000 1624484 1593526580.20 151.5068 60.0000 32.0000 1.9400 1.9419 413.1008 413.6048 0.0765 -1.0000 -1.0000 1624562 1593526580.30 151.5068 60.0000 32.0000 1.9399 1.9419 413.1842 413.6890 0.0767 -1.0000 -1.0000 1624625 1593526580.40 151.5227 60.0000 32.0000 1.9411 1.9430 413.1488 413.6534 0.0766 -1.0000 -1.0000 1624687 1593526580.50 151.5227 60.0000 32.0000 1.9418 1.9437 413.0079 413.5129 0.0767 -1.0000 -1.0000 1624765 1593526580.60 151.5227 60.0000 32.0000 1.9423 1.9443 412.9574 413.4618 0.0767 -1.0000 -1.0000 1624828 1593526580.70 151.5227 60.0000 32.0000 1.9410 1.9430 413.0719 413.5781 0.0769 -1.0000 -1.0000 1624890 1593526580.80 151.5227 60.0000 32.0000 1.9405 1.9424 412.9625 413.4673 0.0766 -1.0000 -1.0000 1624953 1593526580.90 151.5227 60.0000 32.0000 1.9414 1.9434 413.0540 413.5578 0.0765 -1.0000 -1.0000 1625296 1593526581.00 151.5417 60.0000 32.0000 1.9412 1.9431 413.1865 413.6900 0.0765 -1.0000 -1.0000 1625359 1593526581.10 151.5417 60.0000 32.0000 1.9399 1.9418 413.1120 413.6165 0.0766 -1.0000 -1.0000 1625437 1593526581.20 151.5417 60.0000 32.0000 1.9407 1.9426 413.0406 413.5442 0.0764 -1.0000 -1.0000 1625499 1593526581.30 151.5417 60.0000 32.0000 1.9417 1.9437 412.9630 413.4678 0.0767 -1.0000 -1.0000 1625562 1593526581.40 151.5417 60.0000 32.0000 1.9418 1.9438 412.9268 413.4311 0.0766 -1.0000 -1.0000 1626312 1593526581.50 151.5011 60.0000 32.0000 1.9416 1.9435 412.9297 413.4341 0.0766 -1.0000 -1.0000 1626374 1593526581.60 151.5011 60.0000 32.0000 1.9403 1.9423 413.0569 413.5617 0.0766 -1.0000 -1.0000 1626453 1593526581.70 151.5011 60.0000 32.0000 1.9404 1.9423 413.1442 413.6478 0.0765 -1.0000 -1.0000 1626515 1593526581.80 151.5011 60.0000 32.0000 1.9401 1.9421 413.1209 413.6248 0.0765 -1.0000 -1.0000 1626577 1593526581.90 151.5011 60.0000 32.0000 1.9413 1.9432 413.1550 413.6598 0.0767 -1.0000 -1.0000 1626656 1593526582.00 151.5284 60.0000 32.0000 1.9419 1.9438 413.0164 413.5214 0.0767 -1.0000 -1.0000 1626718 1593526582.10 151.5466 60.0000 32.0000 1.9418 1.9438 412.9698 413.4738 0.0765 -1.0000 -1.0000 1626781 1593526582.20 151.5466 60.0000 32.0000 1.9416 1.9435 412.8923 413.3949 0.0764 -1.0000 -1.0000 1626843 1593526582.30 151.5466 60.0000 32.0000 1.9413 1.9432 413.1036 413.6078 0.0766 -1.0000 -1.0000 1626905 1593526582.40 151.5466 60.0000 32.0000 1.9405 1.9424 413.2069 413.7113 0.0765 -1.0000 -1.0000 1626968 1593526582.50 151.5466 60.0000 32.0000 1.9412 1.9431 413.1375 413.6424 0.0767 -1.0000 -1.0000 1627046 1593526582.60 151.5033 60.0000 32.0000 1.9415 1.9435 413.0523 413.5572 0.0766 -1.0000 -1.0000 1627108 1593526582.70 151.5033 60.0000 32.0000 1.9416 1.9436 412.9503 413.4543 0.0766 -1.0000 -1.0000 1627171 1593526582.80 151.5033 60.0000 32.0000 1.9408 1.9428 412.9149 413.4174 0.0765 -1.0000 -1.0000 1627249 1593526582.90 151.5033 60.0000 32.0000 1.9412 1.9432 412.8984 413.4025 0.0766 -1.0000 -1.0000 1627311 1593526583.00 151.5033 60.0000 32.0000 1.9410 1.9429 413.0508 413.5548 0.0766 -1.0000 -1.0000 1627374 1593526583.10 151.4796 60.0000 32.0000 1.9406 1.9425 413.2067 413.7121 0.0767 -1.0000 -1.0000 1627436 1593526583.20 151.4725 60.0000 32.0000 1.9407 1.9426 413.1890 413.6944 0.0768 -1.0000 -1.0000 1627499 1593526583.30 151.4725 60.0000 32.0000 1.9404 1.9423 413.1573 413.6610 0.0765 -1.0000 -1.0000 1627561 1593526583.40 151.4725 60.0000 32.0000 1.9409 1.9428 413.0250 413.5282 0.0764 -1.0000 -1.0000 1627639 1593526583.50 151.4725 60.0000 32.0000 1.9414 1.9434 412.9606 413.4647 0.0767 -1.0000 -1.0000 1627811 1593526583.60 151.4725 60.0000 32.0000 1.9411 1.9431 412.9861 413.4918 0.0768 -1.0000 -1.0000 1627874 1593526583.70 151.4842 60.0000 32.0000 1.9414 1.9434 413.0175 413.5223 0.0766 -1.0000 -1.0000 1627952 1593526583.80 151.4849 60.0000 32.0000 1.9405 1.9425 413.1479 413.6524 0.0766 -1.0000 -1.0000 1628015 1593526583.90 151.4849 60.0000 32.0000 1.9405 1.9424 413.2047 413.7097 0.0766 -1.0000 -1.0000 1628093 1593526584.00 151.4849 60.0000 32.0000 1.9412 1.9431 413.1434 413.6480 0.0766 -1.0000 -1.0000 1628311 1593526584.10 151.4849 60.0000 32.0000 1.9412 1.9431 413.1000 413.6051 0.0767 -1.0000 -1.0000 1628374 1593526584.20 151.4823 60.0000 32.0000 1.9416 1.9436 412.9518 413.4560 0.0766 -1.0000 -1.0000 1628452 1593526584.30 151.4597 60.0000 32.0000 1.9415 1.9434 412.9181 413.4222 0.0766 -1.0000 -1.0000 1628514 1593526584.40 151.4597 60.0000 32.0000 1.9414 1.9433 412.9404 413.4456 0.0768 -1.0000 -1.0000 1628577 1593526584.50 151.4597 60.0000 32.0000 1.9419 1.9439 413.0015 413.5061 0.0766 -1.0000 -1.0000 1628639 1593526584.60 151.4597 60.0000 32.0000 1.9407 1.9426 413.1679 413.6720 0.0766 -1.0000 -1.0000 1629139 1593526584.70 151.4597 60.0000 32.0000 1.9403 1.9423 413.2130 413.7185 0.0767 -1.0000 -1.0000 1629202 1593526584.80 151.4247 59.9999 32.0000 1.9403 1.9423 413.0876 413.5918 0.0766 -1.0000 -1.0000 1629280 1593526584.90 151.4163 59.9998 32.0000 1.9411 1.9431 412.9787 413.4833 0.0766 -1.0000 -1.0000 1629342 1593526585.00 151.4163 59.9998 32.0000 1.9412 1.9432 412.8508 413.3550 0.0766 -1.0000 -1.0000 1629405 1593526585.10 151.4163 59.9998 32.0000 1.9413 1.9433 412.8538 413.3582 0.0766 -1.0000 -1.0000 1629483 1593526585.20 151.4163 59.9998 32.0000 1.9411 1.9430 412.8682 413.3725 0.0766 -1.0000 -1.0000 1629530 1593526585.30 151.4163 59.9998 32.0000 1.9410 1.9429 413.0615 413.5663 0.0766 -1.0000 -1.0000 1629608 1593526585.40 151.4896 59.9998 32.0000 1.9413 1.9432 413.1075 413.6116 0.0765 -1.0000 -1.0000 1629670 1593526585.50 151.4896 59.9998 32.0000 1.9406 1.9426 413.3052 413.8104 0.0767 -1.0000 -1.0000 1629733 1593526585.60 151.4896 59.9998 32.0000 1.9410 1.9430 413.1216 413.6268 0.0767 -1.0000 -1.0000 1629795 1593526585.70 151.4896 59.9998 32.0000 1.9414 1.9434 412.9539 413.4591 0.0767 -1.0000 -1.0000 1629873 1593526585.80 151.4896 59.9998 32.0000 1.9408 1.9428 412.9165 413.4196 0.0764 -1.0000 -1.0000 1629936 1593526585.90 151.4439 59.9998 32.0000 1.9413 1.9432 413.0484 413.5534 0.0767 -1.0000 -1.0000 1630014 1593526586.00 151.4439 59.9998 32.0000 1.9405 1.9425 413.1293 413.6337 0.0766 -1.0000 -1.0000 1630077 1593526586.10 151.4439 59.9998 32.0000 1.9409 1.9428 413.1488 413.6542 0.0768 -1.0000 -1.0000 1630702 1593526586.20 151.4439 59.9998 32.0000 1.9407 1.9426 413.1437 413.6478 0.0766 -1.0000 -1.0000 1630764 1593526586.30 151.4439 59.9998 32.0000 1.9406 1.9426 413.1321 413.6367 0.0766 -1.0000 -1.0000 1630826 1593526586.40 151.4439 59.9998 32.0000 1.9411 1.9431 413.0719 413.5763 0.0766 -1.0000 -1.0000 1630889 1593526586.50 151.5063 59.9998 32.0000 1.9416 1.9436 412.9287 413.4323 0.0765 -1.0000 -1.0000 1630967 1593526586.60 151.5076 59.9998 32.0000 1.9415 1.9435 412.9375 413.4401 0.0763 -1.0000 -1.0000 1631061 1593526586.70 151.5076 59.9998 32.0000 1.9420 1.9440 412.9376 413.4431 0.0767 -1.0000 -1.0000 1631123 1593526586.80 151.5076 59.9998 32.0000 1.9409 1.9428 413.1678 413.6721 0.0766 -1.0000 -1.0000 1631185 1593526586.90 151.5076 59.9998 32.0000 1.9404 1.9423 413.2563 413.7606 0.0765 -1.0000 -1.0000 1631248 1593526587.00 151.5076 59.9998 32.0000 1.9409 1.9428 413.1791 413.6827 0.0765 -1.0000 -1.0000 1631310 1593526587.10 151.5588 59.9998 32.0000 1.9411 1.9430 413.0340 413.5388 0.0766 -1.0000 -1.0000 1631389 1593526587.20 151.5697 59.9998 32.0000 1.9406 1.9426 413.0908 413.5953 0.0766 -1.0000 -1.0000 1631451 1593526587.30 151.5697 59.9998 32.0000 1.9415 1.9434 412.9782 413.4820 0.0766 -1.0000 -1.0000 1631514 1593526587.40 151.5697 59.9998 32.0000 1.9411 1.9431 413.0028 413.5070 0.0766 -1.0000 -1.0000 1631592 1593526587.50 151.5697 59.9998 32.0000 1.9415 1.9435 412.9637 413.4680 0.0766 -1.0000 -1.0000 1631654 1593526587.60 151.5408 59.9998 32.0000 1.9415 1.9435 413.1278 413.6320 0.0765 -1.0000 -1.0000 1632139 1593526587.70 151.5322 59.9998 32.0000 1.9406 1.9426 413.1641 413.6682 0.0766 -1.0000 -1.0000 1632201 1593526587.80 151.5322 59.9998 32.0000 1.9397 1.9416 413.1394 413.6445 0.0767 -1.0000 -1.0000 1632263 1593526587.90 151.5322 59.9998 32.0000 1.9404 1.9424 413.0720 413.5760 0.0765 -1.0000 -1.0000 1632357 1593526588.00 151.5322 59.9998 32.0000 1.9412 1.9432 412.9387 413.4420 0.0764 -1.0000 -1.0000 1632420 1593526588.10 151.5322 59.9998 32.0000 1.9412 1.9431 412.9681 413.4729 0.0767 -1.0000 -1.0000 1632482 1593526588.20 151.5333 59.9998 32.0000 1.9409 1.9429 413.0580 413.5629 0.0767 -1.0000 -1.0000 1632560 1593526588.30 151.5394 59.9998 32.0000 1.9405 1.9424 413.0470 413.5512 0.0766 -1.0000 -1.0000 1632623 1593526588.40 151.5394 59.9998 32.0000 1.9402 1.9421 413.1095 413.6133 0.0765 -1.0000 -1.0000 1632685 1593526588.50 151.5394 59.9998 32.0000 1.9402 1.9421 413.1928 413.6970 0.0765 -1.0000 -1.0000 1632748 1593526588.60 151.5394 59.9998 32.0000 1.9406 1.9426 413.1435 413.6483 0.0767 -1.0000 -1.0000 1633357 1593526588.70 151.5394 59.9998 32.0000 1.9406 1.9426 413.1518 413.6564 0.0766 -1.0000 -1.0000 1633419 1593526588.80 151.5394 59.9998 32.0000 1.9404 1.9424 413.0336 413.5379 0.0766 -1.0000 -1.0000 1633497 1593526588.90 151.5379 59.9998 32.0000 1.9409 1.9429 412.9595 413.4650 0.0767 -1.0000 -1.0000 1633544 1593526589.00 151.5238 59.9998 32.0000 1.9405 1.9424 413.0134 413.5171 0.0765 -1.0000 -1.0000 1633607 1593526589.10 151.5238 59.9998 32.0000 1.9405 1.9425 413.0342 413.5388 0.0767 -1.0000 -1.0000 1633685 1593526589.20 151.5238 59.9998 32.0000 1.9403 1.9423 413.2341 413.7398 0.0768 -1.0000 -1.0000 1633747 1593526589.30 151.5238 59.9998 32.0000 1.9406 1.9425 413.1739 413.6790 0.0766 -1.0000 -1.0000 1633810 1593526589.40 151.5238 59.9998 32.0000 1.9409 1.9428 413.0950 413.5987 0.0765 -1.0000 -1.0000 1633888 1593526589.50 151.5257 59.9998 32.0000 1.9411 1.9431 412.9863 413.4904 0.0766 -1.0000 -1.0000 1633951 1593526589.60 151.5270 59.9998 32.0000 1.9410 1.9429 412.9309 413.4352 0.0766 -1.0000 -1.0000 1634013 1593526589.70 151.5270 59.9998 32.0000 1.9423 1.9442 412.9967 413.5001 0.0764 -1.0000 -1.0000 1634216 1593526589.80 151.5270 59.9998 32.0000 1.9404 1.9423 413.0798 413.5840 0.0766 -1.0000 -1.0000 1634279 1593526589.90 151.5270 59.9998 32.0000 1.9406 1.9425 413.1668 413.6706 0.0765 -1.0000 -1.0000 1634357 1593526590.00 151.5270 59.9998 32.0000 1.9402 1.9421 413.1590 413.6637 0.0767 -1.0000 -1.0000 1634419 1593526590.10 151.5270 59.9998 32.0000 1.9413 1.9433 413.0327 413.5377 0.0766 -1.0000 -1.0000 1634482 1593526590.20 151.4655 59.9998 32.0000 1.9423 1.9442 412.9284 413.4320 0.0765 -1.0000 -1.0000 1634560 1593526590.30 151.4655 59.9998 32.0000 1.9416 1.9436 412.9463 413.4507 0.0767 -1.0000 -1.0000 1634622 1593526590.40 151.4655 59.9998 32.0000 1.9408 1.9428 412.9540 413.4584 0.0766 -1.0000 -1.0000 1634685 1593526590.50 151.4655 59.9998 32.0000 1.9409 1.9429 413.0149 413.5191 0.0766 -1.0000 -1.0000 1634763 1593526590.60 151.4414 59.9998 32.0000 1.9407 1.9426 413.0545 413.5593 0.0767 -1.0000 -1.0000 1634825 1593526590.70 151.4252 59.9998 32.0000 1.9408 1.9427 413.1270 413.6327 0.0768 -1.0000 -1.0000 1634888 1593526590.80 151.4252 59.9998 32.0000 1.9404 1.9424 413.1942 413.6993 0.0767 -1.0000 -1.0000 1634950 1593526590.90 151.4252 59.9998 32.0000 1.9401 1.9421 413.1779 413.6822 0.0766 -1.0000 -1.0000 1635013 1593526591.00 151.4252 59.9998 32.0000 1.9403 1.9422 413.0532 413.5589 0.0768 -1.0000 -1.0000 1635075 1593526591.10 151.4252 59.9998 32.0000 1.9409 1.9429 413.0785 413.5832 0.0766 -1.0000 -1.0000 1635153 1593526591.20 151.4252 59.9998 32.0000 1.9410 1.9429 412.9680 413.4718 0.0766 -1.0000 -1.0000 1635560 1593526591.30 151.4569 59.9998 32.0000 1.9405 1.9424 413.0197 413.5239 0.0766 -1.0000 -1.0000 1635622 1593526591.40 151.4696 59.9998 32.0000 1.9409 1.9429 413.1018 413.6057 0.0765 -1.0000 -1.0000 1635684 1593526591.50 151.4696 59.9998 32.0000 1.9406 1.9426 413.2609 413.7668 0.0768 -1.0000 -1.0000 1635747 1593526591.60 151.4696 59.9998 32.0000 1.9414 1.9433 413.1846 413.6898 0.0767 -1.0000 -1.0000 1635825 1593526591.70 151.4696 59.9998 32.0000 1.9407 1.9427 413.0928 413.5975 0.0766 -1.0000 -1.0000 1635903 1593526591.80 151.4696 59.9998 32.0000 1.9409 1.9429 412.9572 413.4620 0.0766 -1.0000 -1.0000 1635966 1593526591.90 151.4799 59.9998 32.0000 1.9418 1.9438 412.9808 413.4850 0.0766 -1.0000 -1.0000 1636044 1593526592.00 151.4799 59.9998 32.0000 1.9413 1.9432 413.0375 413.5415 0.0765 -1.0000 -1.0000 1636106 1593526592.10 151.4799 59.9998 32.0000 1.9414 1.9433 413.1250 413.6299 0.0766 -1.0000 -1.0000 1636169 1593526592.20 151.4799 59.9998 32.0000 1.9407 1.9426 413.2021 413.7070 0.0767 -1.0000 -1.0000 1636575 1593526592.30 151.4799 59.9998 32.0000 1.9414 1.9433 413.0508 413.5555 0.0766 -1.0000 -1.0000 1636638 1593526592.40 151.4799 59.9998 32.0000 1.9420 1.9440 413.0269 413.5308 0.0765 -1.0000 -1.0000 1636700 1593526592.50 151.4433 59.9998 32.0000 1.9415 1.9434 412.9428 413.4470 0.0766 -1.0000 -1.0000 1636778 1593526592.60 151.4399 59.9998 32.0000 1.9416 1.9436 413.0468 413.5511 0.0766 -1.0000 -1.0000 1636841 1593526592.70 151.4399 59.9998 32.0000 1.9406 1.9425 413.1351 413.6401 0.0766 -1.0000 -1.0000 1636903 1593526592.80 151.4399 59.9998 32.0000 1.9407 1.9426 413.1426 413.6471 0.0767 -1.0000 -1.0000 1636981 1593526592.90 151.4399 59.9998 32.0000 1.9412 1.9431 413.2165 413.7212 0.0766 -1.0000 -1.0000 1637044 1593526593.00 151.4402 59.9998 32.0000 1.9411 1.9430 413.1837 413.6880 0.0765 -1.0000 -1.0000 1637106 1593526593.10 151.4447 59.9998 32.0000 1.9419 1.9439 413.1002 413.6047 0.0767 -1.0000 -1.0000 1637169 1593526593.20 151.4447 59.9998 32.0000 1.9411 1.9430 413.0779 413.5826 0.0767 -1.0000 -1.0000 1637668 1593526593.30 151.4447 59.9998 32.0000 1.9415 1.9435 413.0206 413.5259 0.0767 -1.0000 -1.0000 1637731 1593526593.40 151.4447 59.9998 32.0000 1.9414 1.9434 412.9994 413.5035 0.0765 -1.0000 -1.0000 1637809 1593526593.50 151.4447 59.9998 32.0000 1.9409 1.9429 413.1073 413.6103 0.0764 -1.0000 -1.0000 1637871 1593526593.60 151.4305 59.9998 32.0000 1.9408 1.9428 413.1577 413.6615 0.0765 -1.0000 -1.0000 1637934 1593526593.70 151.4305 59.9998 32.0000 1.9409 1.9429 413.1224 413.6266 0.0765 -1.0000 -1.0000 1638012 1593526593.80 151.4305 59.9998 32.0000 1.9411 1.9431 412.9500 413.4541 0.0766 -1.0000 -1.0000 1638075 1593526593.90 151.4305 59.9998 32.0000 1.9407 1.9426 412.9770 413.4814 0.0767 -1.0000 -1.0000 1638153 1593526594.00 151.4305 59.9998 32.0000 1.9420 1.9439 412.8848 413.3891 0.0766 -1.0000 -1.0000 1638215 1593526594.10 151.4443 59.9998 32.0000 1.9419 1.9438 413.0185 413.5227 0.0766 -1.0000 -1.0000 1638278 1593526594.20 151.4874 59.9998 32.0000 1.9413 1.9432 413.1473 413.6520 0.0766 -1.0000 -1.0000 1638340 1593526594.30 151.4874 59.9998 32.0000 1.9412 1.9431 413.1508 413.6549 0.0765 -1.0000 -1.0000 1638403 1593526594.40 151.4874 59.9998 32.0000 1.9404 1.9424 413.1560 413.6602 0.0766 -1.0000 -1.0000 1638465 1593526594.50 151.4874 59.9998 32.0000 1.9414 1.9433 413.0735 413.5781 0.0766 -1.0000 -1.0000 1638543 1593526594.60 151.4874 59.9998 32.0000 1.9422 1.9441 413.0197 413.5240 0.0766 -1.0000 -1.0000 1638606 1593526594.70 151.4874 59.9998 32.0000 1.9419 1.9439 412.8954 413.4002 0.0767 -1.0000 -1.0000 1638668 1593526594.80 151.4918 59.9997 32.0000 1.9415 1.9434 412.9811 413.4861 0.0767 -1.0000 -1.0000 1638809 1593526594.90 151.4918 59.9997 32.0000 1.9407 1.9426 413.0979 413.6022 0.0765 -1.0000 -1.0000 1638871 1593526595.00 151.4918 59.9997 32.0000 1.9408 1.9427 413.1830 413.6875 0.0766 -1.0000 -1.0000 1638934 1593526595.10 151.4918 59.9997 32.0000 1.9406 1.9425 413.1468 413.6513 0.0766 -1.0000 -1.0000 1639012 1593526595.20 151.4918 59.9997 32.0000 1.9405 1.9425 413.1402 413.6452 0.0767 -1.0000 -1.0000 1639074 1593526595.30 151.4918 59.9997 32.0000 1.9403 1.9423 413.1647 413.6702 0.0767 -1.0000 -1.0000 1639355 1593526595.40 151.4918 59.9997 32.0000 1.9405 1.9424 413.0517 413.5557 0.0766 -1.0000 -1.0000 1639418 1593526595.50 151.4918 59.9997 32.0000 1.9407 1.9426 413.0542 413.5593 0.0767 -1.0000 -1.0000 1639480 1593526595.60 151.4918 59.9997 32.0000 1.9410 1.9430 413.0185 413.5236 0.0768 -1.0000 -1.0000 1639543 1593526595.70 151.4918 59.9997 32.0000 1.9407 1.9427 413.1190 413.6252 0.0769 -1.0000 -1.0000 1639621 1593526595.80 151.5043 59.9997 32.0000 1.9400 1.9420 413.0643 413.5682 0.0765 -1.0000 -1.0000 1639793 1593526595.90 151.5566 59.9997 32.0000 1.9398 1.9417 413.0973 413.6014 0.0766 -1.0000 -1.0000 1639871 1593526596.00 151.5566 59.9997 32.0000 1.9407 1.9426 413.1173 413.6215 0.0766 -1.0000 -1.0000 1639933 1593526596.10 151.5566 59.9997 32.0000 1.9408 1.9428 413.1657 413.6706 0.0767 -1.0000 -1.0000 1639996 1593526596.20 151.5566 59.9997 32.0000 1.9408 1.9428 413.1202 413.6247 0.0766 -1.0000 -1.0000 1640074 1593526596.30 151.5566 59.9997 32.0000 1.9406 1.9425 412.9587 413.4627 0.0766 -1.0000 -1.0000 1640933 1593526596.40 151.5408 59.9997 32.0000 1.9413 1.9432 412.9127 413.4170 0.0767 -1.0000 -1.0000 1640996 1593526596.50 151.5408 59.9997 32.0000 1.9411 1.9431 412.9907 413.4948 0.0765 -1.0000 -1.0000 1641058 1593526596.60 151.5408 59.9997 32.0000 1.9412 1.9432 412.9665 413.4716 0.0767 -1.0000 -1.0000 1641121 1593526596.70 151.5408 59.9997 32.0000 1.9409 1.9428 413.1060 413.6111 0.0767 -1.0000 -1.0000 1641183 1593526596.80 151.5408 59.9997 32.0000 1.9402 1.9422 413.1260 413.6298 0.0764 -1.0000 -1.0000 1641261 1593526596.90 151.5636 59.9997 32.0000 1.9411 1.9430 413.0479 413.5521 0.0766 -1.0000 -1.0000 1641324 1593526597.00 151.5762 59.9997 32.0000 1.9415 1.9435 413.0732 413.5781 0.0767 -1.0000 -1.0000 1641386 1593526597.10 151.5762 59.9997 32.0000 1.9415 1.9435 413.0246 413.5292 0.0766 -1.0000 -1.0000 1641464 1593526597.20 151.5762 59.9997 32.0000 1.9409 1.9429 413.0217 413.5263 0.0766 -1.0000 -1.0000 1641527 1593526597.30 151.5762 59.9997 32.0000 1.9405 1.9424 413.0722 413.5768 0.0767 -1.0000 -1.0000 1641589 1593526597.40 151.5762 59.9997 32.0000 1.9401 1.9421 413.2005 413.7062 0.0767 -1.0000 -1.0000 1641652 1593526597.50 151.5324 59.9997 32.0000 1.9408 1.9427 413.1450 413.6495 0.0766 -1.0000 -1.0000 1641714 1593526597.60 151.5324 59.9997 32.0000 1.9407 1.9427 413.2481 413.7532 0.0768 -1.0000 -1.0000 1641777 1593526597.70 151.5324 59.9997 32.0000 1.9407 1.9427 413.1373 413.6421 0.0766 -1.0000 -1.0000 1641855 1593526597.80 151.5324 59.9997 32.0000 1.9410 1.9429 413.0488 413.5523 0.0765 -1.0000 -1.0000 1641917 1593526597.90 151.5324 59.9997 32.0000 1.9413 1.9432 412.9508 413.4550 0.0766 -1.0000 -1.0000 1641980 1593526598.00 151.4966 59.9997 32.0000 1.9406 1.9425 413.0498 413.5542 0.0766 -1.0000 -1.0000 1642043 1593526598.10 151.4895 59.9997 32.0000 1.9404 1.9423 413.1062 413.6102 0.0766 -1.0000 -1.0000 1642121 1593526598.20 151.4895 59.9997 32.0000 1.9406 1.9425 413.1729 413.6781 0.0768 -1.0000 -1.0000 1642183 1593526598.30 151.4895 59.9997 32.0000 1.9407 1.9427 413.0481 413.5529 0.0767 -1.0000 -1.0000 1642246 1593526598.40 151.4895 59.9997 32.0000 1.9409 1.9428 413.0534 413.5577 0.0766 -1.0000 -1.0000 1642870 1593526598.50 151.4895 59.9997 32.0000 1.9414 1.9434 412.9430 413.4469 0.0765 -1.0000 -1.0000 1642948 1593526598.60 151.5063 59.9997 32.0000 1.9415 1.9435 412.9692 413.4741 0.0766 -1.0000 -1.0000 1643011 1593526598.70 151.5063 59.9997 32.0000 1.9417 1.9437 413.0338 413.5373 0.0766 -1.0000 -1.0000 1643073 1593526598.80 151.5063 59.9997 32.0000 1.9405 1.9425 413.0991 413.6039 0.0766 -1.0000 -1.0000 1643151 1593526598.90 151.5063 59.9997 32.0000 1.9405 1.9424 413.1077 413.6130 0.0767 -1.0000 -1.0000 1643214 1593526599.00 151.5063 59.9997 32.0000 1.9418 1.9438 413.0521 413.5566 0.0767 -1.0000 -1.0000 1643276 1593526599.10 151.4804 59.9997 32.0000 1.9420 1.9439 413.0124 413.5174 0.0767 -1.0000 -1.0000 1643339 1593526599.20 151.4800 59.9997 32.0000 1.9417 1.9436 412.9603 413.4647 0.0766 -1.0000 -1.0000 1643401 1593526599.30 151.4800 59.9997 32.0000 1.9410 1.9430 412.9243 413.4289 0.0767 -1.0000 -1.0000 1643464 1593526599.40 151.4800 59.9997 32.0000 1.9407 1.9426 412.9511 413.4561 0.0767 -1.0000 -1.0000 1643651 1593526599.50 151.4800 59.9997 32.0000 1.9410 1.9429 413.1535 413.6581 0.0767 -1.0000 -1.0000 1643714 1593526599.60 151.4800 59.9997 32.0000 1.9410 1.9429 413.1956 413.7013 0.0768 -1.0000 -1.0000 1643776 1593526599.70 151.4800 59.9997 32.0000 1.9406 1.9425 413.1001 413.6054 0.0767 -1.0000 -1.0000 1643854 1593526599.80 151.4992 59.9997 32.0000 1.9408 1.9428 413.0337 413.5389 0.0767 -1.0000 -1.0000 1643917 1593526599.90 151.4992 59.9997 32.0000 1.9412 1.9432 412.9985 413.5036 0.0768 -1.0000 -1.0000 1644120 1593526600.00 151.4992 59.9997 32.0000 1.9417 1.9437 413.0421 413.5457 0.0765 -1.0000 -1.0000 1644183 1593526600.10 151.4992 59.9997 32.0000 1.9413 1.9432 413.0238 413.5283 0.0767 -1.0000 -1.0000 1644261 1593526600.20 151.4992 59.9997 32.0000 1.9410 1.9430 413.0623 413.5681 0.0768 -1.0000 -1.0000 1644323 1593526600.30 151.4992 59.9997 32.0000 1.9408 1.9427 413.1373 413.6406 0.0765 -1.0000 -1.0000 1644386 1593526600.40 151.4596 59.9997 32.0000 1.9408 1.9428 413.1680 413.6726 0.0766 -1.0000 -1.0000 1644558 1593526600.50 151.4574 59.9997 32.0000 1.9414 1.9434 413.0365 413.5415 0.0767 -1.0000 -1.0000 1644635 1593526600.60 151.4574 59.9997 32.0000 1.9414 1.9433 412.9846 413.4887 0.0766 -1.0000 -1.0000 1644698 1593526600.70 151.4574 59.9997 32.0000 1.9414 1.9433 412.9704 413.4758 0.0768 -1.0000 -1.0000 1644760 1593526600.80 151.4574 59.9997 32.0000 1.9411 1.9431 412.9562 413.4615 0.0767 -1.0000 -1.0000 1644839 1593526600.90 151.4661 59.9997 32.0000 1.9410 1.9429 412.9033 413.4077 0.0767 -1.0000 -1.0000 1644901 1593526601.00 151.5060 59.9997 32.0000 1.9410 1.9430 412.9833 413.4879 0.0766 -1.0000 -1.0000 1645073 1593526601.10 151.5060 59.9997 32.0000 1.9408 1.9427 413.0189 413.5231 0.0766 -1.0000 -1.0000 1645151 1593526601.20 151.5060 59.9997 32.0000 1.9410 1.9429 413.0809 413.5847 0.0766 -1.0000 -1.0000 1645213 1593526601.30 151.5060 59.9997 32.0000 1.9415 1.9435 413.1163 413.6214 0.0767 -1.0000 -1.0000 1645276 1593526601.40 151.5060 59.9997 32.0000 1.9409 1.9429 413.0394 413.5453 0.0768 -1.0000 -1.0000 1645338 1593526601.50 151.4315 59.9997 32.0000 1.9419 1.9439 413.0026 413.5077 0.0767 -1.0000 -1.0000 1645573 1593526601.60 151.4289 59.9997 32.0000 1.9423 1.9443 412.9768 413.4815 0.0767 -1.0000 -1.0000 1645635 1593526601.70 151.4289 59.9997 32.0000 1.9422 1.9441 413.0092 413.5139 0.0767 -1.0000 -1.0000 1645698 1593526601.80 151.4289 59.9997 32.0000 1.9409 1.9428 412.9993 413.5039 0.0766 -1.0000 -1.0000 1645760 1593526601.90 151.4289 59.9997 32.0000 1.9408 1.9427 413.1031 413.6082 0.0767 -1.0000 -1.0000 1645838 1593526602.00 151.4289 59.9997 32.0000 1.9415 1.9434 413.1200 413.6243 0.0766 -1.0000 -1.0000 1646057 1593526602.10 151.4436 59.9997 32.0000 1.9411 1.9430 413.1208 413.6264 0.0768 -1.0000 -1.0000 1646120 1593526602.20 151.4436 59.9997 32.0000 1.9407 1.9427 413.1405 413.6455 0.0767 -1.0000 -1.0000 1646198 1593526602.30 151.4436 59.9997 32.0000 1.9415 1.9434 412.9243 413.4287 0.0766 -1.0000 -1.0000 1646260 1593526602.40 151.4436 59.9997 32.0000 1.9412 1.9431 412.8953 413.3995 0.0766 -1.0000 -1.0000 1646323 1593526602.50 151.4436 59.9997 32.0000 1.9418 1.9438 412.9266 413.4319 0.0767 -1.0000 -1.0000 1646557 1593526602.60 151.4599 59.9997 32.0000 1.9413 1.9433 412.9720 413.4775 0.0768 -1.0000 -1.0000 1646619 1593526602.70 151.4723 59.9997 32.0000 1.9408 1.9427 413.0723 413.5772 0.0767 -1.0000 -1.0000 1646682 1593526602.80 151.4723 59.9997 32.0000 1.9407 1.9426 413.1370 413.6420 0.0766 -1.0000 -1.0000 1646760 1593526602.90 151.4723 59.9997 32.0000 1.9403 1.9423 413.1730 413.6784 0.0768 -1.0000 -1.0000 1646823 1593526603.00 151.4723 59.9997 32.0000 1.9408 1.9427 413.0514 413.5575 0.0768 -1.0000 -1.0000 1647197 1593526603.10 151.4723 59.9997 32.0000 1.9412 1.9432 413.0966 413.6011 0.0766 -1.0000 -1.0000 1647276 1593526603.20 151.5517 59.9997 32.0000 1.9409 1.9428 412.9818 413.4875 0.0768 -1.0000 -1.0000 1647338 1593526603.30 151.5517 59.9997 32.0000 1.9411 1.9431 413.0339 413.5372 0.0765 -1.0000 -1.0000 1647400 1593526603.40 151.5517 59.9997 32.0000 1.9408 1.9427 413.0203 413.5249 0.0767 -1.0000 -1.0000 1647463 1593526603.50 151.5517 59.9997 32.0000 1.9406 1.9426 413.1256 413.6305 0.0767 -1.0000 -1.0000 1647807 1593526603.60 151.5517 59.9997 32.0000 1.9401 1.9421 413.2166 413.7218 0.0768 -1.0000 -1.0000 1647869 1593526603.70 151.5517 59.9997 32.0000 1.9404 1.9423 413.1210 413.6270 0.0768 -1.0000 -1.0000 1647947 1593526603.80 151.5574 59.9997 32.0000 1.9408 1.9427 413.0611 413.5657 0.0766 -1.0000 -1.0000 1648010 1593526603.90 151.5574 59.9997 32.0000 1.9403 1.9422 413.1014 413.6061 0.0766 -1.0000 -1.0000 1648072 1593526604.00 151.5574 59.9997 32.0000 1.9408 1.9428 412.9953 413.5009 0.0769 -1.0000 -1.0000 1648307 1593526604.10 151.5574 59.9997 32.0000 1.9416 1.9435 412.8567 413.3606 0.0766 -1.0000 -1.0000 1648369 1593526604.20 151.5574 59.9997 32.0000 1.9418 1.9437 412.9391 413.4440 0.0767 -1.0000 -1.0000 1648447 1593526604.30 151.5574 59.9997 32.0000 1.9406 1.9426 413.0720 413.5766 0.0766 -1.0000 -1.0000 1648510 1593526604.40 151.5546 59.9997 32.0000 1.9408 1.9427 413.0732 413.5783 0.0767 -1.0000 -1.0000 1648572 1593526604.50 151.5546 59.9997 32.0000 1.9413 1.9432 412.9468 413.4512 0.0767 -1.0000 -1.0000 1648900 1593526604.60 151.5546 59.9997 32.0000 1.9412 1.9431 412.9053 413.4105 0.0768 -1.0000 -1.0000 1648963 1593526604.70 151.5546 59.9997 32.0000 1.9417 1.9436 412.9004 413.4042 0.0766 -1.0000 -1.0000 1649025 1593526604.80 151.5546 59.9997 32.0000 1.9410 1.9429 413.0055 413.5102 0.0767 -1.0000 -1.0000 1649103 1593526604.90 151.5970 60.0006 32.0000 1.9408 1.9427 413.0746 413.5791 0.0766 -1.0000 -1.0000 1649166 1593526605.00 151.5989 60.0006 32.0000 1.9409 1.9428 413.0591 413.5633 0.0767 -1.0000 -1.0000 1649228 1593526605.10 151.5989 60.0006 32.0000 1.9397 1.9417 413.1931 413.6987 0.0767 -1.0000 -1.0000 1649306 1593526605.20 151.5989 60.0006 32.0000 1.9414 1.9433 413.0811 413.5855 0.0766 -1.0000 -1.0000 1649369 1593526605.30 151.5989 60.0006 32.0000 1.9411 1.9431 413.0106 413.5162 0.0767 -1.0000 -1.0000 1649431 1593526605.40 151.5989 60.0006 32.0000 1.9410 1.9430 412.9304 413.4349 0.0767 -1.0000 -1.0000 1649494 1593526605.50 151.5570 60.0006 32.0000 1.9410 1.9430 412.8950 413.3996 0.0767 -1.0000 -1.0000 1649572 1593526605.60 151.4890 60.0006 32.0000 1.9410 1.9430 413.1201 413.6247 0.0766 -1.0000 -1.0000 1649634 1593526605.70 151.4890 60.0006 32.0000 1.9398 1.9418 413.2146 413.7194 0.0766 -1.0000 -1.0000 1649697 1593526605.80 151.4890 60.0006 32.0000 1.9405 1.9425 413.1590 413.6646 0.0768 -1.0000 -1.0000 1649759 1593526605.90 151.4890 60.0006 32.0000 1.9402 1.9422 413.1801 413.6854 0.0767 -1.0000 -1.0000 1649837 1593526606.00 151.4890 60.0006 32.0000 1.9405 1.9425 413.1246 413.6295 0.0766 -1.0000 -1.0000 1649900 1593526606.10 151.4935 60.0006 32.0000 1.9409 1.9429 412.9903 413.4954 0.0767 -1.0000 -1.0000 1650119 1593526606.20 151.5008 60.0006 32.0000 1.9412 1.9431 412.9777 413.4824 0.0767 -1.0000 -1.0000 1650212 1593526606.30 151.5008 60.0006 32.0000 1.9413 1.9432 412.9027 413.4069 0.0766 -1.0000 -1.0000 1650275 1593526606.40 151.5008 60.0006 32.0000 1.9409 1.9428 412.8657 413.3697 0.0766 -1.0000 -1.0000 1650337 1593526606.50 151.5008 60.0006 32.0000 1.9406 1.9426 413.0250 413.5299 0.0767 -1.0000 -1.0000 1650400 1593526606.60 151.5008 60.0006 32.0000 1.9406 1.9425 413.0453 413.5500 0.0767 -1.0000 -1.0000 1651071 1593526606.70 151.5008 60.0006 32.0000 1.9408 1.9427 412.9366 413.4413 0.0767 -1.0000 -1.0000 1651150 1593526606.80 151.4661 60.0006 32.0000 1.9417 1.9437 412.9130 413.4185 0.0768 -1.0000 -1.0000 1651212 1593526606.90 151.4661 60.0006 32.0000 1.9411 1.9430 412.9610 413.4651 0.0765 -1.0000 -1.0000 1651275 1593526607.00 151.4661 60.0006 32.0000 1.9407 1.9426 412.8388 413.3436 0.0767 -1.0000 -1.0000 1651337 1593526607.10 151.4661 60.0006 32.0000 1.9404 1.9423 413.0621 413.5671 0.0767 -1.0000 -1.0000 1651415 1593526607.20 151.4661 60.0006 32.0000 1.9405 1.9424 413.1120 413.6169 0.0766 -1.0000 -1.0000 1651478 1593526607.30 151.4602 60.0006 32.0000 1.9398 1.9418 413.1844 413.6895 0.0767 -1.0000 -1.0000 1651540 1593526607.40 151.4183 60.0006 32.0000 1.9394 1.9413 413.1238 413.6284 0.0766 -1.0000 -1.0000 1651618 1593526607.50 151.4183 60.0006 32.0000 1.9403 1.9423 413.0570 413.5618 0.0767 -1.0000 -1.0000 1651681 1593526607.60 151.4183 60.0006 32.0000 1.9410 1.9430 413.0009 413.5063 0.0767 -1.0000 -1.0000 1651806 1593526607.70 151.4183 60.0006 32.0000 1.9408 1.9428 412.9204 413.4244 0.0766 -1.0000 -1.0000 1651884 1593526607.80 151.4183 60.0006 32.0000 1.9406 1.9426 413.0011 413.5063 0.0768 -1.0000 -1.0000 1651947 1593526607.90 151.4598 60.0006 32.0000 1.9406 1.9425 413.0617 413.5667 0.0767 -1.0000 -1.0000 1652024 1593526608.00 151.4598 60.0006 32.0000 1.9403 1.9422 413.1558 413.6603 0.0765 -1.0000 -1.0000 1652087 1593526608.10 151.4598 60.0006 32.0000 1.9411 1.9430 413.1952 413.7000 0.0767 -1.0000 -1.0000 1652837 1593526608.20 151.4598 60.0006 32.0000 1.9412 1.9432 413.0741 413.5798 0.0768 -1.0000 -1.0000 1652899 1593526608.30 151.4598 60.0006 32.0000 1.9410 1.9430 413.0693 413.5742 0.0766 -1.0000 -1.0000 1652962 1593526608.40 151.4625 60.0006 32.0000 1.9414 1.9434 413.0359 413.5409 0.0767 -1.0000 -1.0000 1653024 1593526608.50 151.4706 60.0006 32.0000 1.9412 1.9432 412.9525 413.4577 0.0767 -1.0000 -1.0000 1653102 1593526608.60 151.4706 60.0006 32.0000 1.9416 1.9436 412.9591 413.4639 0.0767 -1.0000 -1.0000 1653165 1593526608.70 151.4706 60.0006 32.0000 1.9414 1.9433 412.9357 413.4410 0.0767 -1.0000 -1.0000 1653227 1593526608.80 151.4706 60.0006 32.0000 1.9410 1.9430 412.9922 413.4974 0.0767 -1.0000 -1.0000 1653305 1593526608.90 151.4706 60.0006 32.0000 1.9411 1.9430 413.0978 413.6026 0.0767 -1.0000 -1.0000 1653368 1593526609.00 151.4700 60.0006 32.0000 1.9409 1.9429 413.1796 413.6856 0.0768 -1.0000 -1.0000 1653430 1593526609.10 151.4581 60.0006 32.0000 1.9410 1.9430 413.0875 413.5925 0.0767 -1.0000 -1.0000 1653493 1593526609.20 151.4581 60.0006 32.0000 1.9418 1.9438 412.9208 413.4262 0.0768 -1.0000 -1.0000 1653555 1593526609.30 151.4581 60.0006 32.0000 1.9412 1.9431 412.8971 413.4019 0.0767 -1.0000 -1.0000 1653618 1593526609.40 151.4581 60.0006 32.0000 1.9410 1.9430 412.9884 413.4926 0.0766 -1.0000 -1.0000 1653696 1593526609.50 151.4581 60.0006 32.0000 1.9405 1.9424 413.0538 413.5578 0.0766 -1.0000 -1.0000 1653758 1593526609.60 151.4879 60.0002 32.0000 1.9402 1.9422 413.1432 413.6483 0.0767 -1.0000 -1.0000 1653821 1593526609.70 151.5157 59.9999 32.0000 1.9414 1.9434 413.1534 413.6585 0.0766 -1.0000 -1.0000 1654055 1593526609.80 151.5157 59.9999 32.0000 1.9413 1.9433 413.1730 413.6785 0.0767 -1.0000 -1.0000 1654118 1593526609.90 151.5157 59.9999 32.0000 1.9411 1.9431 413.0752 413.5803 0.0767 -1.0000 -1.0000 1654180 1593526610.00 151.5157 59.9999 32.0000 1.9413 1.9433 413.0047 413.5100 0.0768 -1.0000 -1.0000 1654243 1593526610.10 151.5157 59.9999 32.0000 1.9409 1.9428 413.0080 413.5129 0.0767 -1.0000 -1.0000 1654305 1593526610.20 151.5444 59.9999 32.0000 1.9418 1.9438 413.0714 413.5761 0.0766 -1.0000 -1.0000 1654914 1593526610.30 151.5444 59.9999 32.0000 1.9413 1.9432 413.1764 413.6806 0.0766 -1.0000 -1.0000 1654977 1593526610.40 151.5444 59.9999 32.0000 1.9406 1.9426 413.1792 413.6839 0.0766 -1.0000 -1.0000 1655039 1593526610.50 151.5444 59.9999 32.0000 1.9405 1.9424 413.1105 413.6159 0.0768 -1.0000 -1.0000 1655102 1593526610.60 151.5444 59.9999 32.0000 1.9413 1.9433 413.1271 413.6317 0.0767 -1.0000 -1.0000 1655180 1593526610.70 151.5315 59.9999 32.0000 1.9425 1.9444 413.0146 413.5199 0.0767 -1.0000 -1.0000 1655242 1593526610.80 151.5187 59.9999 32.0000 1.9413 1.9432 412.9519 413.4564 0.0766 -1.0000 -1.0000 1655305 1593526610.90 151.5187 59.9999 32.0000 1.9419 1.9438 412.9957 413.5003 0.0766 -1.0000 -1.0000 1655367 1593526611.00 151.5187 59.9999 32.0000 1.9407 1.9427 413.0594 413.5639 0.0767 -1.0000 -1.0000 1655430 1593526611.10 151.5187 59.9999 32.0000 1.9412 1.9432 413.1094 413.6146 0.0767 -1.0000 -1.0000 1655508 1593526611.20 151.5187 59.9999 32.0000 1.9413 1.9433 413.0721 413.5773 0.0767 -1.0000 -1.0000 1655570 1593526611.30 151.5433 59.9999 32.0000 1.9416 1.9436 412.9965 413.5007 0.0766 -1.0000 -1.0000 1655633 1593526611.40 151.5433 59.9999 32.0000 1.9413 1.9432 412.8748 413.3799 0.0768 -1.0000 -1.0000 1655711 1593526611.50 151.5433 59.9999 32.0000 1.9414 1.9434 412.8645 413.3699 0.0768 -1.0000 -1.0000 1655773 1593526611.60 151.5433 59.9999 32.0000 1.9415 1.9434 412.9963 413.5012 0.0767 -1.0000 -1.0000 1655836 1593526611.70 151.5433 59.9999 32.0000 1.9408 1.9428 413.0024 413.5077 0.0768 -1.0000 -1.0000 1655898 1593526611.80 151.5446 59.9999 32.0000 1.9398 1.9418 413.1312 413.6371 0.0768 -1.0000 -1.0000 1655961 1593526611.90 151.5557 59.9999 32.0000 1.9408 1.9428 413.0845 413.5899 0.0767 -1.0000 -1.0000 1656039 1593526612.00 151.5557 59.9999 32.0000 1.9413 1.9433 412.9803 413.4849 0.0766 -1.0000 -1.0000 1656102 1593526612.10 151.5557 59.9999 32.0000 1.9414 1.9433 412.9457 413.4510 0.0769 -1.0000 -1.0000 1656164 1593526612.20 151.5557 59.9999 32.0000 1.9414 1.9434 412.9506 413.4567 0.0768 -1.0000 -1.0000 1656352 1593526612.30 151.5557 59.9999 32.0000 1.9405 1.9425 413.0127 413.5181 0.0768 -1.0000 -1.0000 1656414 1593526612.40 151.5557 59.9999 32.0000 1.9404 1.9424 413.1291 413.6351 0.0768 -1.0000 -1.0000 1656477 1593526612.50 151.5409 59.9999 32.0000 1.9410 1.9430 413.1285 413.6344 0.0769 -1.0000 -1.0000 1656555 1593526612.60 151.5409 59.9999 32.0000 1.9410 1.9430 413.0608 413.5663 0.0767 -1.0000 -1.0000 1656617 1593526612.70 151.5409 59.9999 32.0000 1.9414 1.9433 413.0100 413.5150 0.0767 -1.0000 -1.0000 1657336 1593526612.80 151.5409 59.9999 32.0000 1.9408 1.9428 412.9672 413.4719 0.0766 -1.0000 -1.0000 1657414 1593526612.90 151.5409 59.9999 32.0000 1.9414 1.9433 412.8826 413.3875 0.0767 -1.0000 -1.0000 1657476 1593526613.00 151.5405 59.9999 32.0000 1.9414 1.9434 412.8645 413.3695 0.0767 -1.0000 -1.0000 1657539 1593526613.10 151.5405 59.9999 32.0000 1.9412 1.9431 412.9043 413.4088 0.0767 -1.0000 -1.0000 1657601 1593526613.20 151.5405 59.9999 32.0000 1.9413 1.9432 412.9624 413.4679 0.0768 -1.0000 -1.0000 1657836 1593526613.30 151.5405 59.9999 32.0000 1.9405 1.9425 413.1002 413.6053 0.0766 -1.0000 -1.0000 1657898 1593526613.40 151.5405 59.9999 32.0000 1.9404 1.9423 413.0779 413.5829 0.0767 -1.0000 -1.0000 1657976 1593526613.50 151.5405 59.9999 32.0000 1.9411 1.9430 413.0136 413.5191 0.0768 -1.0000 -1.0000 1658039 1593526613.60 151.5207 59.9999 32.0000 1.9415 1.9434 412.8845 413.3900 0.0769 -1.0000 -1.0000 1658101 1593526613.70 151.4929 59.9999 32.0000 1.9413 1.9433 412.8635 413.3674 0.0765 -1.0000 -1.0000 1658179 1593526613.80 151.4929 59.9999 32.0000 1.9408 1.9428 413.0102 413.5152 0.0767 -1.0000 -1.0000 1658242 1593526613.90 151.4929 59.9999 32.0000 1.9406 1.9426 412.9775 413.4822 0.0767 -1.0000 -1.0000 1658320 1593526614.00 151.4929 59.9999 32.0000 1.9401 1.9421 413.0294 413.5360 0.0769 -1.0000 -1.0000 1658383 1593526614.10 151.4929 59.9999 32.0000 1.9399 1.9418 413.1245 413.6298 0.0767 -1.0000 -1.0000 1658445 1593526614.20 151.5433 59.9999 32.0000 1.9403 1.9423 413.0828 413.5881 0.0767 -1.0000 -1.0000 1658508 1593526614.30 151.5433 59.9999 32.0000 1.9410 1.9429 412.9701 413.4747 0.0766 -1.0000 -1.0000 1658585 1593526614.40 151.5433 59.9999 32.0000 1.9412 1.9431 412.8646 413.3685 0.0766 -1.0000 -1.0000 1658632 1593526614.50 151.5433 59.9999 32.0000 1.9409 1.9428 413.0734 413.5784 0.0768 -1.0000 -1.0000 1658710 1593526614.60 151.5433 59.9999 32.0000 1.9411 1.9430 413.1002 413.6061 0.0768 -1.0000 -1.0000 1658773 1593526614.70 151.5104 60.0004 32.0000 1.9404 1.9423 413.2222 413.7276 0.0768 -1.0000 -1.0000 1658835 1593526614.80 151.4866 60.0008 32.0000 1.9403 1.9423 413.0613 413.5656 0.0765 -1.0000 -1.0000 1659132 1593526614.90 151.4866 60.0008 32.0000 1.9410 1.9430 412.9928 413.4976 0.0767 -1.0000 -1.0000 1659195 1593526615.00 151.4866 60.0008 32.0000 1.9413 1.9432 412.9246 413.4290 0.0766 -1.0000 -1.0000 1659241 1593526615.10 151.4866 60.0008 32.0000 1.9421 1.9441 412.9292 413.4345 0.0768 -1.0000 -1.0000 1659320 1593526615.20 151.4866 60.0008 32.0000 1.9417 1.9437 413.0033 413.5091 0.0768 -1.0000 -1.0000 1659382 1593526615.30 151.4866 60.0008 32.0000 1.9407 1.9426 413.0218 413.5268 0.0766 -1.0000 -1.0000 1659679 1593526615.40 151.4866 60.0008 32.0000 1.9404 1.9423 413.0305 413.5356 0.0767 -1.0000 -1.0000 1659741 1593526615.50 151.4866 60.0008 32.0000 1.9402 1.9421 413.1429 413.6480 0.0767 -1.0000 -1.0000 1659804 1593526615.60 151.4866 60.0008 32.0000 1.9413 1.9433 412.9622 413.4674 0.0767 -1.0000 -1.0000 1659866 1593526615.70 151.4866 60.0008 32.0000 1.9412 1.9432 412.9632 413.4675 0.0766 -1.0000 -1.0000 1659945 1593526615.80 151.4866 60.0008 32.0000 1.9410 1.9430 412.8073 413.3117 0.0766 -1.0000 -1.0000 1700007 1593526615.90 151.4544 60.0008 32.0000 1.9411 1.9431 412.9352 413.4398 0.0767 -1.0000 -1.0000 1700195 1593526616.00 151.4461 60.0008 32.0000 1.9399 1.9418 413.0301 413.5348 0.0766 -1.0000 -1.0000 1700257 1593526616.10 151.4461 60.0008 32.0000 1.9400 1.9420 412.9501 413.4546 0.0766 -1.0000 -1.0000 1700320 1593526616.20 151.4461 60.0008 32.0000 1.9403 1.9422 413.1368 413.6413 0.0766 -1.0000 -1.0000 1700398 1593526616.30 151.4461 60.0008 32.0000 1.9411 1.9430 413.0418 413.5477 0.0769 -1.0000 -1.0000 1700460 1593526616.40 151.4461 60.0008 32.0000 1.9402 1.9422 412.9964 413.5022 0.0769 -1.0000 -1.0000 1700522 1593526616.50 151.5038 60.0008 32.0000 1.9414 1.9434 412.9723 413.4782 0.0768 -1.0000 -1.0000 1700601 1593526616.60 151.5038 60.0008 32.0000 1.9412 1.9432 412.9100 413.4154 0.0768 -1.0000 -1.0000 1700663 1593526616.70 151.5038 60.0008 32.0000 1.9410 1.9429 413.0738 413.5786 0.0766 -1.0000 -1.0000 1700726 1593526616.80 151.5038 60.0008 32.0000 1.9411 1.9431 413.1484 413.6529 0.0766 -1.0000 -1.0000 1700913 1593526616.90 151.5038 60.0008 32.0000 1.9405 1.9424 413.1856 413.6905 0.0767 -1.0000 -1.0000 1700975 1593526617.00 151.4322 60.0008 32.0000 1.9406 1.9426 413.0027 413.5081 0.0768 -1.0000 -1.0000 1701038 1593526617.10 151.4190 60.0008 32.0000 1.9412 1.9431 412.9296 413.4356 0.0769 -1.0000 -1.0000 1701116 1593526617.20 151.4190 60.0008 32.0000 1.9412 1.9432 412.8807 413.3865 0.0769 -1.0000 -1.0000 1701179 1593526617.30 151.4190 60.0008 32.0000 1.9417 1.9437 412.9037 413.4093 0.0767 -1.0000 -1.0000 1701600 1593526617.40 151.4190 60.0008 32.0000 1.9415 1.9435 412.9989 413.5038 0.0767 -1.0000 -1.0000 1701678 1593526617.50 151.4190 60.0008 32.0000 1.9406 1.9425 413.1031 413.6080 0.0766 -1.0000 -1.0000 1701741 1593526617.60 151.4147 60.0008 32.0000 1.9401 1.9421 413.1197 413.6242 0.0766 -1.0000 -1.0000 1701803 1593526617.70 151.3971 60.0008 32.0000 1.9409 1.9428 413.1438 413.6492 0.0768 -1.0000 -1.0000 1701866 1593526617.80 151.3971 60.0008 32.0000 1.9413 1.9432 413.0589 413.5646 0.0769 -1.0000 -1.0000 1701928 1593526617.90 151.3971 60.0008 32.0000 1.9408 1.9428 412.9674 413.4732 0.0768 -1.0000 -1.0000 1702069 1593526618.00 151.3971 60.0008 32.0000 1.9414 1.9434 412.9592 413.4652 0.0768 -1.0000 -1.0000 1702132 1593526618.10 151.3971 60.0008 32.0000 1.9411 1.9431 412.9992 413.5047 0.0767 -1.0000 -1.0000 1702194 1593526618.20 151.3947 60.0008 32.0000 1.9413 1.9432 413.1063 413.6119 0.0768 -1.0000 -1.0000 1702272 1593526618.30 151.3947 60.0008 32.0000 1.9403 1.9422 413.1995 413.7048 0.0767 -1.0000 -1.0000 1702335 1593526618.40 151.3947 60.0008 32.0000 1.9394 1.9414 413.1318 413.6372 0.0767 -1.0000 -1.0000 1702569 1593526618.50 151.3947 60.0008 32.0000 1.9403 1.9422 413.0751 413.5801 0.0767 -1.0000 -1.0000 1702632 1593526618.60 151.3947 60.0008 32.0000 1.9414 1.9433 412.9156 413.4204 0.0767 -1.0000 -1.0000 1702694 1593526618.70 151.3947 60.0008 32.0000 1.9417 1.9437 412.9963 413.5018 0.0768 -1.0000 -1.0000 1702757 1593526618.80 151.4453 60.0008 32.0000 1.9414 1.9434 413.0044 413.5101 0.0768 -1.0000 -1.0000 1702834 1593526618.90 151.4453 60.0008 32.0000 1.9407 1.9426 413.1025 413.6079 0.0767 -1.0000 -1.0000 1703069 1593526619.00 151.4453 60.0008 32.0000 1.9398 1.9418 413.1649 413.6700 0.0767 -1.0000 -1.0000 1703131 1593526619.10 151.4453 60.0008 32.0000 1.9409 1.9429 413.1473 413.6522 0.0766 -1.0000 -1.0000 1703194 1593526619.20 151.4453 60.0008 32.0000 1.9415 1.9434 413.0223 413.5281 0.0769 -1.0000 -1.0000 1703256 1593526619.30 151.4453 60.0008 32.0000 1.9414 1.9433 412.9371 413.4431 0.0768 -1.0000 -1.0000 1703319 1593526619.40 151.5155 60.0008 32.0000 1.9411 1.9431 412.9705 413.4754 0.0767 -1.0000 -1.0000 1703553 1593526619.50 151.5155 60.0008 32.0000 1.9411 1.9431 412.9299 413.4351 0.0768 -1.0000 -1.0000 1703615 1593526619.60 151.5155 60.0008 32.0000 1.9412 1.9432 413.0774 413.5828 0.0767 -1.0000 -1.0000 1703678 1593526619.70 151.5155 60.0008 32.0000 1.9407 1.9427 413.1724 413.6776 0.0767 -1.0000 -1.0000 1703756 1593526619.80 151.5155 60.0008 32.0000 1.9410 1.9430 413.2092 413.7158 0.0768 -1.0000 -1.0000 1703819 1593526619.90 151.5419 60.0004 32.0000 1.9404 1.9423 413.0983 413.6032 0.0767 -1.0000 -1.0000 1704412 1593526620.00 151.5419 60.0004 32.0000 1.9410 1.9429 412.8995 413.4049 0.0768 -1.0000 -1.0000 1704475 1593526620.10 151.5419 60.0004 32.0000 1.9413 1.9433 412.9944 413.4986 0.0767 -1.0000 -1.0000 1704537 1593526620.20 151.5419 60.0004 32.0000 1.9412 1.9431 413.0680 413.5735 0.0767 -1.0000 -1.0000 1704615 1593526620.30 151.5419 60.0004 32.0000 1.9410 1.9430 413.1079 413.6133 0.0768 -1.0000 -1.0000 1704662 1593526620.40 151.5483 60.0004 32.0000 1.9404 1.9423 413.1786 413.6842 0.0768 -1.0000 -1.0000 1704725 1593526620.50 151.5626 60.0004 32.0000 1.9404 1.9424 413.1613 413.6664 0.0767 -1.0000 -1.0000 1704803 1593526620.60 151.5626 60.0004 32.0000 1.9409 1.9429 413.1800 413.6848 0.0767 -1.0000 -1.0000 1704865 1593526620.70 151.5626 60.0004 32.0000 1.9413 1.9432 413.0545 413.5606 0.0769 -1.0000 -1.0000 1704928 1593526620.80 151.5626 60.0004 32.0000 1.9411 1.9431 412.9400 413.4464 0.0770 -1.0000 -1.0000 1705006 1593526620.90 151.5626 60.0004 32.0000 1.9416 1.9435 412.9218 413.4269 0.0767 -1.0000 -1.0000 1705146 1593526621.00 151.5296 60.0004 32.0000 1.9408 1.9427 412.9510 413.4558 0.0767 -1.0000 -1.0000 1705209 1593526621.10 151.5296 60.0004 32.0000 1.9411 1.9431 413.0760 413.5812 0.0767 -1.0000 -1.0000 1705287 1593526621.20 151.5296 60.0004 32.0000 1.9406 1.9426 413.1140 413.6198 0.0768 -1.0000 -1.0000 1705349 1593526621.30 151.5296 60.0004 32.0000 1.9410 1.9430 413.0472 413.5525 0.0768 -1.0000 -1.0000 1705412 1593526621.40 151.5296 60.0004 32.0000 1.9412 1.9431 413.0062 413.5116 0.0768 -1.0000 -1.0000 1705474 1593526621.50 151.5860 60.0004 32.0000 1.9411 1.9430 412.9043 413.4089 0.0767 -1.0000 -1.0000 1705537 1593526621.60 151.5919 60.0004 32.0000 1.9413 1.9433 413.1177 413.6234 0.0768 -1.0000 -1.0000 1705599 1593526621.70 151.5919 60.0004 32.0000 1.9411 1.9430 413.1653 413.6709 0.0768 -1.0000 -1.0000 1705677 1593526621.80 151.5919 60.0004 32.0000 1.9408 1.9427 413.1288 413.6335 0.0767 -1.0000 -1.0000 1705740 1593526621.90 151.5919 60.0004 32.0000 1.9412 1.9432 413.1227 413.6282 0.0767 -1.0000 -1.0000 1705818 1593526622.00 151.5905 60.0004 32.0000 1.9415 1.9434 413.0280 413.5328 0.0767 -1.0000 -1.0000 1705865 1593526622.10 151.5614 60.0004 32.0000 1.9414 1.9434 412.9549 413.4588 0.0766 -1.0000 -1.0000 1705943 1593526622.20 151.5614 60.0004 32.0000 1.9414 1.9433 413.0202 413.5261 0.0768 -1.0000 -1.0000 1706006 1593526622.30 151.5614 60.0004 32.0000 1.9404 1.9424 413.2044 413.7104 0.0768 -1.0000 -1.0000 1706068 1593526622.40 151.5614 60.0004 32.0000 1.9405 1.9424 413.1422 413.6479 0.0768 -1.0000 -1.0000 1706131 1593526622.50 151.5614 60.0004 32.0000 1.9409 1.9429 413.1339 413.6396 0.0768 -1.0000 -1.0000 1706428 1593526622.60 151.5506 60.0004 32.0000 1.9416 1.9435 413.0085 413.5141 0.0768 -1.0000 -1.0000 1706490 1593526622.70 151.5506 60.0004 32.0000 1.9419 1.9439 412.9713 413.4762 0.0768 -1.0000 -1.0000 1706552 1593526622.80 151.5506 60.0004 32.0000 1.9413 1.9432 412.9568 413.4621 0.0767 -1.0000 -1.0000 1706615 1593526622.90 151.5506 60.0004 32.0000 1.9409 1.9429 412.9397 413.4452 0.0768 -1.0000 -1.0000 1706677 1593526623.00 151.5506 60.0004 32.0000 1.9402 1.9422 413.0133 413.5179 0.0767 -1.0000 -1.0000 1707146 1593526623.10 151.5506 60.0004 32.0000 1.9405 1.9425 413.0688 413.5749 0.0769 -1.0000 -1.0000 1707208 1593526623.20 151.5479 60.0004 32.0000 1.9404 1.9423 413.2249 413.7318 0.0769 -1.0000 -1.0000 1707271 1593526623.30 151.5479 60.0004 32.0000 1.9405 1.9425 413.1484 413.6540 0.0767 -1.0000 -1.0000 1707333 1593526623.40 151.5479 60.0004 32.0000 1.9406 1.9426 413.0255 413.5306 0.0767 -1.0000 -1.0000 1707411 1593526623.50 151.5479 60.0004 32.0000 1.9410 1.9429 412.8872 413.3922 0.0767 -1.0000 -1.0000 1708099 1593526623.60 151.5479 60.0004 32.0000 1.9416 1.9435 412.9146 413.4194 0.0767 -1.0000 -1.0000 1708161 1593526623.70 151.5124 60.0004 32.0000 1.9414 1.9434 413.0028 413.5071 0.0766 -1.0000 -1.0000 1708240 1593526623.80 151.5124 60.0004 32.0000 1.9407 1.9427 413.0732 413.5788 0.0768 -1.0000 -1.0000 1708318 1593526623.90 151.5124 60.0004 32.0000 1.9406 1.9425 413.1045 413.6095 0.0767 -1.0000 -1.0000 1708396 1593526624.00 151.5124 60.0004 32.0000 1.9399 1.9419 413.1074 413.6128 0.0768 -1.0000 -1.0000 1708458 1593526624.10 151.5124 60.0004 32.0000 1.9404 1.9424 413.1899 413.6953 0.0767 -1.0000 -1.0000 1708521 1593526624.20 151.5234 60.0004 32.0000 1.9410 1.9429 413.1490 413.6535 0.0766 -1.0000 -1.0000 1708599 1593526624.30 151.5380 60.0004 32.0000 1.9411 1.9430 413.1052 413.6095 0.0766 -1.0000 -1.0000 1708661 1593526624.40 151.5380 60.0004 32.0000 1.9408 1.9428 412.9982 413.5040 0.0768 -1.0000 -1.0000 1708724 1593526624.50 151.5380 60.0004 32.0000 1.9405 1.9425 413.0731 413.5784 0.0767 -1.0000 -1.0000 1708802 1593526624.60 151.5380 60.0004 32.0000 1.9403 1.9423 413.0701 413.5746 0.0766 -1.0000 -1.0000 1708864 1593526624.70 151.5380 60.0004 32.0000 1.9408 1.9427 413.1608 413.6662 0.0767 -1.0000 -1.0000 1708927 1593526624.80 151.5152 60.0001 32.0000 1.9416 1.9436 413.1738 413.6792 0.0767 -1.0000 -1.0000 1708989 1593526624.90 151.5152 60.0001 32.0000 1.9409 1.9428 412.9484 413.4531 0.0767 -1.0000 -1.0000 1709052 1593526625.00 151.5152 60.0001 32.0000 1.9410 1.9429 412.9383 413.4426 0.0766 -1.0000 -1.0000 1709114 1593526625.10 151.5152 60.0001 32.0000 1.9419 1.9439 412.9144 413.4190 0.0768 -1.0000 -1.0000 1709192 1593526625.20 151.5152 60.0001 32.0000 1.9413 1.9433 413.0574 413.5634 0.0769 -1.0000 -1.0000 1709255 1593526625.30 151.5097 60.0001 32.0000 1.9406 1.9425 413.1489 413.6539 0.0766 -1.0000 -1.0000 1709317 1593526625.40 151.4994 60.0001 32.0000 1.9407 1.9426 413.1475 413.6522 0.0767 -1.0000 -1.0000 1709380 1593526625.50 151.4994 60.0001 32.0000 1.9405 1.9425 413.1621 413.6672 0.0767 -1.0000 -1.0000 1709442 1593526625.60 151.4994 60.0001 32.0000 1.9412 1.9431 413.0671 413.5724 0.0767 -1.0000 -1.0000 1710489 1593526625.70 151.4994 60.0001 32.0000 1.9416 1.9435 412.9961 413.5016 0.0768 -1.0000 -1.0000 1710567 1593526625.80 151.4994 60.0001 32.0000 1.9414 1.9433 412.9684 413.4726 0.0767 -1.0000 -1.0000 1710630 1593526625.90 151.5116 60.0001 32.0000 1.9407 1.9427 412.9780 413.4833 0.0767 -1.0000 -1.0000 1710692 1593526626.00 151.5116 60.0001 32.0000 1.9409 1.9428 413.0654 413.5703 0.0767 -1.0000 -1.0000 1710770 1593526626.10 151.5116 60.0001 32.0000 1.9406 1.9426 413.2903 413.7957 0.0767 -1.0000 -1.0000 1710833 1593526626.20 151.5116 60.0001 32.0000 1.9409 1.9428 413.2058 413.7110 0.0767 -1.0000 -1.0000 1710895 1593526626.30 151.5116 60.0001 32.0000 1.9407 1.9426 413.0785 413.5840 0.0768 -1.0000 -1.0000 1710957 1593526626.40 151.5086 60.0001 32.0000 1.9415 1.9434 413.0331 413.5397 0.0769 -1.0000 -1.0000 1711020 1593526626.50 151.4841 60.0001 32.0000 1.9414 1.9433 412.9730 413.4781 0.0767 -1.0000 -1.0000 1711098 1593526626.60 151.4841 60.0001 32.0000 1.9417 1.9437 412.9111 413.4168 0.0768 -1.0000 -1.0000 1711160 1593526626.70 151.4841 60.0001 32.0000 1.9407 1.9427 413.1363 413.6404 0.0767 -1.0000 -1.0000 1711223 1593526626.80 151.4841 60.0001 32.0000 1.9402 1.9422 413.1946 413.6999 0.0766 -1.0000 -1.0000 1711301 1593526626.90 151.4841 60.0001 32.0000 1.9402 1.9422 413.1170 413.6218 0.0767 -1.0000 -1.0000 1711364 1593526627.00 151.4841 60.0001 32.0000 1.9403 1.9423 413.1777 413.6832 0.0768 -1.0000 -1.0000 1711426 1593526627.10 151.4762 60.0001 32.0000 1.9408 1.9428 413.1139 413.6190 0.0766 -1.0000 -1.0000 1711582 1593526627.20 151.4762 60.0001 32.0000 1.9408 1.9428 413.0466 413.5511 0.0767 -1.0000 -1.0000 1711645 1593526627.30 151.4762 60.0001 32.0000 1.9418 1.9438 412.9537 413.4592 0.0768 -1.0000 -1.0000 1711707 1593526627.40 151.4762 60.0001 32.0000 1.9413 1.9432 413.0785 413.5844 0.0769 -1.0000 -1.0000 1711770 1593526627.50 151.4762 60.0001 32.0000 1.9411 1.9431 413.0909 413.5958 0.0767 -1.0000 -1.0000 1711832 1593526627.60 151.4545 60.0001 32.0000 1.9409 1.9428 413.1552 413.6606 0.0768 -1.0000 -1.0000 1712082 1593526627.70 151.4545 60.0001 32.0000 1.9408 1.9428 413.2154 413.7216 0.0769 -1.0000 -1.0000 1712145 1593526627.80 151.4545 60.0001 32.0000 1.9412 1.9431 412.9980 413.5044 0.0769 -1.0000 -1.0000 1712207 1593526627.90 151.4545 60.0001 32.0000 1.9418 1.9438 412.9106 413.4166 0.0768 -1.0000 -1.0000 1712285 1593526628.00 151.4545 60.0001 32.0000 1.9411 1.9431 412.9191 413.4249 0.0768 -1.0000 -1.0000 1712348 1593526628.10 151.4561 60.0001 32.0000 1.9411 1.9431 412.9383 413.4433 0.0767 -1.0000 -1.0000 1712410 1593526628.20 151.4606 60.0001 32.0000 1.9401 1.9420 413.1125 413.6166 0.0765 -1.0000 -1.0000 1712488 1593526628.30 151.4606 60.0001 32.0000 1.9400 1.9419 413.1649 413.6693 0.0766 -1.0000 -1.0000 1712551 1593526628.40 151.4606 60.0001 32.0000 1.9401 1.9420 413.1697 413.6749 0.0767 -1.0000 -1.0000 1712613 1593526628.50 151.4606 60.0001 32.0000 1.9410 1.9430 413.1313 413.6363 0.0767 -1.0000 -1.0000 1712676 1593526628.60 151.4606 60.0001 32.0000 1.9402 1.9422 413.0990 413.6038 0.0767 -1.0000 -1.0000 1712817 1593526628.70 151.4742 60.0001 32.0000 1.9411 1.9430 413.0782 413.5835 0.0768 -1.0000 -1.0000 1712879 1593526628.80 151.4742 60.0001 32.0000 1.9412 1.9432 413.0613 413.5681 0.0770 -1.0000 -1.0000 1712941 1593526628.90 151.4742 60.0001 32.0000 1.9414 1.9433 413.0263 413.5321 0.0768 -1.0000 -1.0000 1713004 1593526629.00 151.4742 60.0001 32.0000 1.9400 1.9420 413.1275 413.6330 0.0768 -1.0000 -1.0000 1713066 1593526629.10 151.4742 60.0001 32.0000 1.9399 1.9419 413.1355 413.6403 0.0766 -1.0000 -1.0000 1713144 1593526629.20 151.5058 60.0001 32.0000 1.9407 1.9426 413.2529 413.7594 0.0768 -1.0000 -1.0000 1713316 1593526629.30 151.5450 60.0001 32.0000 1.9413 1.9433 413.0509 413.5562 0.0767 -1.0000 -1.0000 1713379 1593526629.40 151.5450 60.0001 32.0000 1.9411 1.9431 412.9971 413.5021 0.0767 -1.0000 -1.0000 1713457 1593526629.50 151.5450 60.0001 32.0000 1.9406 1.9426 412.9699 413.4755 0.0768 -1.0000 -1.0000 1713519 1593526629.60 151.5450 60.0001 32.0000 1.9413 1.9432 412.9481 413.4535 0.0768 -1.0000 -1.0000 1713582 1593526629.70 151.5450 60.0001 32.0000 1.9415 1.9435 412.9224 413.4275 0.0767 -1.0000 -1.0000 1713910 1593526629.80 151.5450 60.0001 32.0000 1.9410 1.9429 413.0029 413.5084 0.0768 -1.0000 -1.0000 1713972 1593526629.90 151.5626 60.0008 32.0000 1.9399 1.9418 413.0292 413.5336 0.0766 -1.0000 -1.0000 1714050 1593526630.00 151.5626 60.0008 32.0000 1.9403 1.9423 413.0773 413.5826 0.0768 -1.0000 -1.0000 1714129 1593526630.10 151.5626 60.0008 32.0000 1.9405 1.9425 413.0882 413.5941 0.0768 -1.0000 -1.0000 1714191 1593526630.20 151.5626 60.0008 32.0000 1.9415 1.9435 413.0869 413.5927 0.0768 -1.0000 -1.0000 1714597 1593526630.30 151.5626 60.0008 32.0000 1.9418 1.9438 412.9096 413.4142 0.0767 -1.0000 -1.0000 1714660 1593526630.40 151.5722 60.0008 32.0000 1.9421 1.9441 412.9103 413.4157 0.0768 -1.0000 -1.0000 1714722 1593526630.50 151.5722 60.0008 32.0000 1.9409 1.9429 412.9948 413.5006 0.0768 -1.0000 -1.0000 1714801 1593526630.60 151.5722 60.0008 32.0000 1.9412 1.9432 413.0018 413.5071 0.0768 -1.0000 -1.0000 1714863 1593526630.70 151.5722 60.0008 32.0000 1.9408 1.9427 413.0906 413.5967 0.0769 -1.0000 -1.0000 1715097 1593526630.80 151.5722 60.0008 32.0000 1.9407 1.9427 413.1916 413.6973 0.0768 -1.0000 -1.0000 1715160 1593526630.90 151.5725 60.0008 32.0000 1.9407 1.9426 413.2002 413.7059 0.0767 -1.0000 -1.0000 1715222 1593526631.00 151.5823 60.0008 32.0000 1.9400 1.9420 413.2014 413.7060 0.0766 -1.0000 -1.0000 1715285 1593526631.10 151.5823 60.0008 32.0000 1.9412 1.9431 412.9100 413.4157 0.0769 -1.0000 -1.0000 1715378 1593526631.20 151.5823 60.0008 32.0000 1.9420 1.9439 412.9158 413.4221 0.0770 -1.0000 -1.0000 1715613 1593526631.30 151.5823 60.0008 32.0000 1.9414 1.9433 412.9307 413.4366 0.0768 -1.0000 -1.0000 1715675 1593526631.40 151.5823 60.0008 32.0000 1.9413 1.9433 413.0954 413.6013 0.0768 -1.0000 -1.0000 1715738 1593526631.50 151.5935 60.0008 32.0000 1.9407 1.9426 413.1808 413.6861 0.0767 -1.0000 -1.0000 1715800 1593526631.60 151.5935 60.0008 32.0000 1.9405 1.9424 413.1639 413.6692 0.0767 -1.0000 -1.0000 1715878 1593526631.70 151.5935 60.0008 32.0000 1.9412 1.9431 413.2107 413.7162 0.0767 -1.0000 -1.0000 1716082 1593526631.80 151.5935 60.0008 32.0000 1.9420 1.9440 412.9564 413.4608 0.0766 -1.0000 -1.0000 1716144 1593526631.90 151.5935 60.0008 32.0000 1.9421 1.9440 412.9780 413.4832 0.0768 -1.0000 -1.0000 1716222 1593526632.00 151.5935 60.0008 32.0000 1.9415 1.9435 412.9042 413.4092 0.0767 -1.0000 -1.0000 1716269 1593526632.10 151.5935 60.0008 32.0000 1.9413 1.9433 412.9553 413.4610 0.0769 -1.0000 -1.0000 1716347 1593526632.20 151.5409 60.0008 32.0000 1.9410 1.9430 413.0912 413.5956 0.0766 -1.0000 -1.0000 1716597 1593526632.30 151.5409 60.0008 32.0000 1.9410 1.9430 413.0961 413.6021 0.0768 -1.0000 -1.0000 1716660 1593526632.40 151.5409 60.0008 32.0000 1.9409 1.9428 413.1758 413.6819 0.0769 -1.0000 -1.0000 1716722 1593526632.50 151.5409 60.0008 32.0000 1.9412 1.9432 413.0229 413.5284 0.0768 -1.0000 -1.0000 1716784 1593526632.60 151.5409 60.0008 32.0000 1.9416 1.9436 412.9220 413.4267 0.0766 -1.0000 -1.0000 1716847 1593526632.70 151.5417 60.0008 32.0000 1.9416 1.9436 412.9429 413.4474 0.0767 -1.0000 -1.0000 1717690 1593526632.80 151.5417 60.0008 32.0000 1.9417 1.9436 412.9137 413.4188 0.0768 -1.0000 -1.0000 1717768 1593526632.90 151.5417 60.0008 32.0000 1.9411 1.9430 412.9884 413.4943 0.0769 -1.0000 -1.0000 1717831 1593526633.00 151.5417 60.0008 32.0000 1.9405 1.9424 413.0269 413.5306 0.0765 -1.0000 -1.0000 1717893 1593526633.10 151.5417 60.0008 32.0000 1.9404 1.9423 413.0894 413.5945 0.0767 -1.0000 -1.0000 1717971 1593526633.20 151.5430 60.0008 32.0000 1.9401 1.9421 413.1297 413.6357 0.0769 -1.0000 -1.0000 1718034 1593526633.30 151.5500 60.0008 32.0000 1.9412 1.9431 412.9664 413.4717 0.0768 -1.0000 -1.0000 1718097 1593526633.40 151.5500 60.0008 32.0000 1.9411 1.9431 412.9277 413.4328 0.0767 -1.0000 -1.0000 1718159 1593526633.50 151.5500 60.0008 32.0000 1.9414 1.9434 412.9495 413.4547 0.0768 -1.0000 -1.0000 1718221 1593526633.60 151.5500 60.0008 32.0000 1.9414 1.9433 413.0242 413.5299 0.0768 -1.0000 -1.0000 1718284 1593526633.70 151.5500 60.0008 32.0000 1.9409 1.9428 413.0804 413.5858 0.0767 -1.0000 -1.0000 1718362 1593526633.80 151.5179 60.0008 32.0000 1.9410 1.9429 413.0919 413.5969 0.0767 -1.0000 -1.0000 1718424 1593526633.90 151.5179 60.0008 32.0000 1.9403 1.9422 413.1273 413.6328 0.0768 -1.0000 -1.0000 1718503 1593526634.00 151.5179 60.0008 32.0000 1.9416 1.9436 413.0637 413.5695 0.0768 -1.0000 -1.0000 1718565 1593526634.10 151.5179 60.0008 32.0000 1.9408 1.9427 413.1528 413.6588 0.0768 -1.0000 -1.0000 1718628 1593526634.20 151.5179 60.0008 32.0000 1.9412 1.9431 413.0559 413.5617 0.0769 -1.0000 -1.0000 1718706 1593526634.30 151.5154 60.0008 32.0000 1.9417 1.9436 412.9992 413.5050 0.0768 -1.0000 -1.0000 1718940 1593526634.40 151.5032 60.0008 32.0000 1.9416 1.9436 413.1061 413.6119 0.0768 -1.0000 -1.0000 1719002 1593526634.50 151.5032 60.0008 32.0000 1.9410 1.9429 413.0654 413.5699 0.0766 -1.0000 -1.0000 1719081 1593526634.60 151.5032 60.0008 32.0000 1.9407 1.9426 413.1286 413.6338 0.0768 -1.0000 -1.0000 1719143 1593526634.70 151.5020 60.0007 32.0000 1.9408 1.9428 413.1675 413.6733 0.0768 -1.0000 -1.0000 1719206 1593526634.80 151.4913 60.0007 32.0000 1.9419 1.9438 413.0636 413.5695 0.0768 -1.0000 -1.0000 1719268 1593526634.90 151.4913 60.0007 32.0000 1.9415 1.9434 412.9177 413.4225 0.0767 -1.0000 -1.0000 1719331 1593526635.00 151.4913 60.0007 32.0000 1.9414 1.9433 412.8612 413.3674 0.0769 -1.0000 -1.0000 1719409 1593526635.10 151.4913 60.0007 32.0000 1.9418 1.9437 412.8952 413.4001 0.0767 -1.0000 -1.0000 1719487 1593526635.20 151.4913 60.0007 32.0000 1.9412 1.9431 412.9410 413.4462 0.0768 -1.0000 -1.0000 1719549 1593526635.30 151.4913 60.0007 32.0000 1.9413 1.9433 413.0854 413.5910 0.0768 -1.0000 -1.0000 1719627 1593526635.40 151.4913 60.0007 32.0000 1.9411 1.9431 413.0794 413.5854 0.0769 -1.0000 -1.0000 1719705 1593526635.50 151.4493 60.0007 32.0000 1.9409 1.9429 413.0374 413.5428 0.0768 -1.0000 -1.0000 1719768 1593526635.60 151.4493 60.0007 32.0000 1.9412 1.9431 412.9882 413.4935 0.0767 -1.0000 -1.0000 1719830 1593526635.70 151.4493 60.0007 32.0000 1.9420 1.9440 412.8471 413.3522 0.0768 -1.0000 -1.0000 1719909 1593526635.80 151.4493 60.0007 32.0000 1.9413 1.9432 412.8253 413.3302 0.0767 -1.0000 -1.0000 1720112 1593526635.90 151.4493 60.0007 32.0000 1.9407 1.9427 412.9698 413.4747 0.0767 -1.0000 -1.0000 1720174 1593526636.00 151.4493 60.0007 32.0000 1.9409 1.9428 413.0229 413.5288 0.0769 -1.0000 -1.0000 1720237 1593526636.10 151.4184 60.0007 32.0000 1.9403 1.9423 413.1083 413.6132 0.0767 -1.0000 -1.0000 1720299 1593526636.20 151.4184 60.0007 32.0000 1.9406 1.9426 413.1061 413.6116 0.0768 -1.0000 -1.0000 1720377 1593526636.30 151.4184 60.0007 32.0000 1.9411 1.9430 413.1528 413.6593 0.0769 -1.0000 -1.0000 1720846 1593526636.40 151.4184 60.0007 32.0000 1.9408 1.9428 413.1989 413.7050 0.0768 -1.0000 -1.0000 1720908 1593526636.50 151.4184 60.0007 32.0000 1.9403 1.9423 413.1331 413.6379 0.0766 -1.0000 -1.0000 1720986 1593526636.60 151.4184 60.0007 32.0000 1.9412 1.9431 412.9371 413.4415 0.0767 -1.0000 -1.0000 1721049 1593526636.70 151.4321 60.0007 32.0000 1.9408 1.9428 412.8368 413.3425 0.0768 -1.0000 -1.0000 1721111 1593526636.80 151.4908 60.0007 32.0000 1.9414 1.9434 412.9065 413.4111 0.0766 -1.0000 -1.0000 1721346 1593526636.90 151.4908 60.0007 32.0000 1.9411 1.9430 413.0391 413.5438 0.0767 -1.0000 -1.0000 1721408 1593526637.00 151.4908 60.0007 32.0000 1.9399 1.9418 413.0868 413.5928 0.0768 -1.0000 -1.0000 1721471 1593526637.10 151.4908 60.0007 32.0000 1.9401 1.9421 413.1075 413.6129 0.0768 -1.0000 -1.0000 1721549 1593526637.20 151.4908 60.0007 32.0000 1.9400 1.9420 413.1218 413.6269 0.0767 -1.0000 -1.0000 1721611 1593526637.30 151.4520 60.0007 32.0000 1.9405 1.9425 413.1525 413.6579 0.0768 -1.0000 -1.0000 1721814 1593526637.40 151.4520 60.0007 32.0000 1.9414 1.9434 412.9959 413.5012 0.0768 -1.0000 -1.0000 1721892 1593526637.50 151.4520 60.0007 32.0000 1.9407 1.9426 412.9189 413.4248 0.0769 -1.0000 -1.0000 1721955 1593526637.60 151.4520 60.0007 32.0000 1.9413 1.9433 412.9336 413.4389 0.0767 -1.0000 -1.0000 1722018 1593526637.70 151.4520 60.0007 32.0000 1.9407 1.9427 412.9588 413.4636 0.0767 -1.0000 -1.0000 1722080 1593526637.80 151.4520 60.0007 32.0000 1.9407 1.9427 413.0330 413.5386 0.0768 -1.0000 -1.0000 1722143 1593526637.90 151.5195 60.0007 32.0000 1.9405 1.9424 413.1181 413.6233 0.0767 -1.0000 -1.0000 1722580 1593526638.00 151.5195 60.0007 32.0000 1.9410 1.9430 413.1803 413.6859 0.0767 -1.0000 -1.0000 1722642 1593526638.10 151.5195 60.0007 32.0000 1.9415 1.9434 413.0582 413.5624 0.0766 -1.0000 -1.0000 1722705 1593526638.20 151.5195 60.0007 32.0000 1.9411 1.9431 413.0210 413.5266 0.0768 -1.0000 -1.0000 1722783 1593526638.30 151.5195 60.0007 32.0000 1.9414 1.9433 412.9832 413.4888 0.0768 -1.0000 -1.0000 1722846 1593526638.40 151.5195 60.0007 32.0000 1.9414 1.9433 412.9004 413.4059 0.0768 -1.0000 -1.0000 1722908 1593526638.50 151.5922 60.0007 32.0000 1.9416 1.9435 412.8555 413.3607 0.0767 -1.0000 -1.0000 1722970 1593526638.60 151.5922 60.0007 32.0000 1.9412 1.9431 412.9482 413.4530 0.0767 -1.0000 -1.0000 1723033 1593526638.70 151.5922 60.0007 32.0000 1.9410 1.9430 413.1104 413.6142 0.0764 -1.0000 -1.0000 1723095 1593526638.80 151.5922 60.0007 32.0000 1.9407 1.9426 413.0474 413.5524 0.0768 -1.0000 -1.0000 1723173 1593526638.90 151.5922 60.0007 32.0000 1.9405 1.9425 413.0269 413.5329 0.0769 -1.0000 -1.0000 1723236 1593526639.00 151.5364 60.0007 32.0000 1.9409 1.9429 412.9364 413.4414 0.0766 -1.0000 -1.0000 1723298 1593526639.10 151.5044 60.0007 32.0000 1.9412 1.9432 412.9342 413.4388 0.0769 -1.0000 -1.0000 1723376 1593526639.20 151.5044 60.0007 32.0000 1.9407 1.9426 412.9617 413.4668 0.0767 -1.0000 -1.0000 1723439 1593526639.30 151.5044 60.0007 32.0000 1.9401 1.9420 412.9982 413.5026 0.0766 -1.0000 -1.0000 1723501 1593526639.40 151.5044 60.0007 32.0000 1.9408 1.9428 413.0012 413.5075 0.0768 -1.0000 -1.0000 1723658 1593526639.50 151.5044 60.0007 32.0000 1.9404 1.9423 413.0983 413.6029 0.0766 -1.0000 -1.0000 1723720 1593526639.60 151.5125 60.0006 32.0000 1.9407 1.9426 412.9762 413.4819 0.0769 -1.0000 -1.0000 1723783 1593526639.70 151.5125 60.0006 32.0000 1.9414 1.9434 412.8425 413.3477 0.0768 -1.0000 -1.0000 1723861 1593526639.80 151.5125 60.0006 32.0000 1.9414 1.9434 412.9414 413.4473 0.0768 -1.0000 -1.0000 1723923 1593526639.90 151.5125 60.0006 32.0000 1.9413 1.9433 412.8845 413.3896 0.0767 -1.0000 -1.0000 1724361 1593526640.00 151.5125 60.0006 32.0000 1.9409 1.9429 412.9557 413.4597 0.0766 -1.0000 -1.0000 1724423 1593526640.10 151.5125 60.0006 32.0000 1.9407 1.9427 412.9970 413.5027 0.0769 -1.0000 -1.0000 1724486 1593526640.20 151.5093 60.0006 32.0000 1.9406 1.9426 413.1552 413.6617 0.0769 -1.0000 -1.0000 1724564 1593526640.30 151.4884 60.0006 32.0000 1.9404 1.9423 413.1121 413.6183 0.0768 -1.0000 -1.0000 1724626 1593526640.40 151.4884 60.0006 32.0000 1.9416 1.9436 413.0562 413.5615 0.0768 -1.0000 -1.0000 1724798 1593526640.50 151.4884 60.0006 32.0000 1.9412 1.9432 412.9672 413.4721 0.0767 -1.0000 -1.0000 1724876 1593526640.60 151.4884 60.0006 32.0000 1.9405 1.9425 412.9678 413.4730 0.0768 -1.0000 -1.0000 1724939 1593526640.70 151.4884 60.0006 32.0000 1.9410 1.9429 412.9185 413.4252 0.0771 -1.0000 -1.0000 1725001 1593526640.80 151.4715 60.0006 32.0000 1.9412 1.9431 412.9691 413.4745 0.0767 -1.0000 -1.0000 1725079 1593526640.90 151.4703 60.0006 32.0000 1.9410 1.9430 412.9431 413.4480 0.0768 -1.0000 -1.0000 1725142 1593526641.00 151.4703 60.0006 32.0000 1.9408 1.9428 412.9986 413.5043 0.0768 -1.0000 -1.0000 1725813 1593526641.10 151.4703 60.0006 32.0000 1.9407 1.9426 413.1065 413.6121 0.0768 -1.0000 -1.0000 1725891 1593526641.20 151.4703 60.0006 32.0000 1.9407 1.9427 412.9980 413.5040 0.0769 -1.0000 -1.0000 1725954 1593526641.30 151.4703 60.0006 32.0000 1.9413 1.9433 412.9606 413.4660 0.0768 -1.0000 -1.0000 1726017 1593526641.40 151.4745 60.0006 32.0000 1.9413 1.9433 413.0309 413.5369 0.0769 -1.0000 -1.0000 1726079 1593526641.50 151.5156 60.0006 32.0000 1.9417 1.9437 412.9076 413.4133 0.0768 -1.0000 -1.0000 1726141 1593526641.60 151.5156 60.0006 32.0000 1.9411 1.9431 412.9082 413.4138 0.0769 -1.0000 -1.0000 1726204 1593526641.70 151.5156 60.0006 32.0000 1.9411 1.9430 413.1385 413.6449 0.0768 -1.0000 -1.0000 1726282 1593526641.80 151.5156 60.0006 32.0000 1.9413 1.9433 413.2079 413.7137 0.0768 -1.0000 -1.0000 1726345 1593526641.90 151.5156 60.0006 32.0000 1.9407 1.9427 413.1378 413.6438 0.0768 -1.0000 -1.0000 1726423 1593526642.00 151.5121 60.0006 32.0000 1.9405 1.9425 413.1122 413.6174 0.0768 -1.0000 -1.0000 1726485 1593526642.10 151.4144 60.0006 32.0000 1.9419 1.9439 413.0299 413.5357 0.0768 -1.0000 -1.0000 1726548 1593526642.20 151.4144 60.0006 32.0000 1.9415 1.9435 412.9644 413.4705 0.0769 -1.0000 -1.0000 1726610 1593526642.30 151.4144 60.0006 32.0000 1.9417 1.9437 413.0062 413.5120 0.0769 -1.0000 -1.0000 1726673 1593526642.40 151.4144 60.0006 32.0000 1.9410 1.9430 413.1470 413.6529 0.0768 -1.0000 -1.0000 1726735 1593526642.50 151.4144 60.0006 32.0000 1.9407 1.9427 413.1827 413.6878 0.0767 -1.0000 -1.0000 1726813 1593526642.60 151.4144 60.0006 32.0000 1.9404 1.9424 413.0943 413.5995 0.0768 -1.0000 -1.0000 1726876 1593526642.70 151.4565 60.0006 32.0000 1.9414 1.9434 412.9886 413.4945 0.0769 -1.0000 -1.0000 1726938 1593526642.80 151.4565 60.0006 32.0000 1.9425 1.9445 413.0043 413.5103 0.0768 -1.0000 -1.0000 1727016 1593526642.90 151.4565 60.0006 32.0000 1.9415 1.9434 412.9357 413.4407 0.0767 -1.0000 -1.0000 1727063 1593526643.00 151.4565 60.0006 32.0000 1.9411 1.9431 412.9739 413.4787 0.0767 -1.0000 -1.0000 1727172 1593526643.10 151.4565 60.0006 32.0000 1.9407 1.9427 413.0666 413.5728 0.0769 -1.0000 -1.0000 1727235 1593526643.20 151.4565 60.0006 32.0000 1.9407 1.9427 413.0742 413.5808 0.0769 -1.0000 -1.0000 1727297 1593526643.30 151.4565 60.0006 32.0000 1.9410 1.9430 413.0688 413.5751 0.0769 -1.0000 -1.0000 1727360 1593526643.40 151.4565 60.0006 32.0000 1.9417 1.9437 413.0898 413.5959 0.0768 -1.0000 -1.0000 1727438 1593526643.50 151.4565 60.0006 32.0000 1.9414 1.9433 412.9712 413.4772 0.0769 -1.0000 -1.0000 1728360 1593526643.60 151.4565 60.0006 32.0000 1.9414 1.9434 412.9557 413.4621 0.0769 -1.0000 -1.0000 1728422 1593526643.70 151.4565 60.0006 32.0000 1.9416 1.9436 412.9410 413.4467 0.0768 -1.0000 -1.0000 1728500 1593526643.80 151.4329 60.0006 32.0000 1.9413 1.9433 413.0672 413.5728 0.0768 -1.0000 -1.0000 1728563 1593526643.90 151.4329 60.0006 32.0000 1.9408 1.9427 413.0443 413.5497 0.0768 -1.0000 -1.0000 1728625 1593526644.00 151.4329 60.0006 32.0000 1.9407 1.9426 413.1820 413.6881 0.0769 -1.0000 -1.0000 1728688 1593526644.10 151.4329 60.0006 32.0000 1.9410 1.9429 413.1230 413.6294 0.0769 -1.0000 -1.0000 1728750 1593526644.20 151.4329 60.0006 32.0000 1.9411 1.9430 413.1456 413.6505 0.0767 -1.0000 -1.0000 1728829 1593526644.30 151.4570 60.0006 32.0000 1.9411 1.9431 413.0071 413.5132 0.0769 -1.0000 -1.0000 1728891 1593526644.40 151.4706 60.0006 32.0000 1.9419 1.9438 412.9070 413.4130 0.0768 -1.0000 -1.0000 1728953 1593526644.50 151.4706 60.0006 32.0000 1.9416 1.9436 413.0500 413.5554 0.0768 -1.0000 -1.0000 1729031 1593526644.60 151.4706 60.0006 32.0000 1.9410 1.9430 413.1006 413.6067 0.0769 -1.0000 -1.0000 1729094 1593526644.70 151.4706 60.0006 32.0000 1.9407 1.9427 413.1328 413.6384 0.0768 -1.0000 -1.0000 1729156 1593526644.80 151.4706 60.0006 32.0000 1.9413 1.9433 413.1751 413.6811 0.0768 -1.0000 -1.0000 1729234 1593526644.90 151.4736 60.0005 32.0000 1.9412 1.9432 413.0636 413.5696 0.0769 -1.0000 -1.0000 1729297 1593526645.00 151.4848 60.0002 32.0000 1.9412 1.9432 413.0284 413.5338 0.0767 -1.0000 -1.0000 1729359 1593526645.10 151.4848 60.0002 32.0000 1.9411 1.9430 412.9321 413.4369 0.0768 -1.0000 -1.0000 1729438 1593526645.20 151.4848 60.0002 32.0000 1.9415 1.9434 412.9493 413.4561 0.0770 -1.0000 -1.0000 1729516 1593526645.30 151.4848 60.0002 32.0000 1.9417 1.9436 412.9396 413.4460 0.0769 -1.0000 -1.0000 1729562 1593526645.40 151.4848 60.0002 32.0000 1.9416 1.9436 413.0788 413.5847 0.0768 -1.0000 -1.0000 1729641 1593526645.50 151.4848 60.0002 32.0000 1.9408 1.9427 413.1690 413.6756 0.0769 -1.0000 -1.0000 1729703 1593526645.60 151.4848 60.0002 32.0000 1.9407 1.9427 413.1401 413.6476 0.0770 -1.0000 -1.0000 1729766 1593526645.70 151.4848 60.0002 32.0000 1.9406 1.9426 413.1411 413.6465 0.0767 -1.0000 -1.0000 1729844 1593526645.80 151.4848 60.0002 32.0000 1.9416 1.9435 412.8973 413.4025 0.0768 -1.0000 -1.0000 1729906 1593526645.90 151.4848 60.0002 32.0000 1.9406 1.9426 412.9118 413.4176 0.0769 -1.0000 -1.0000 1729969 1593526646.00 151.4848 60.0002 32.0000 1.9415 1.9434 412.9474 413.4537 0.0769 -1.0000 -1.0000 1730031 1593526646.10 151.4884 60.0002 32.0000 1.9413 1.9433 412.9278 413.4348 0.0770 -1.0000 -1.0000 1730359 1593526646.20 151.4884 60.0002 32.0000 1.9412 1.9431 413.0221 413.5286 0.0770 -1.0000 -1.0000 1730438 1593526646.30 151.4884 60.0002 32.0000 1.9406 1.9425 413.0444 413.5504 0.0768 -1.0000 -1.0000 1730500 1593526646.40 151.4884 60.0002 32.0000 1.9407 1.9426 413.0071 413.5129 0.0768 -1.0000 -1.0000 1730562 1593526646.50 151.4884 60.0002 32.0000 1.9412 1.9432 413.0333 413.5382 0.0766 -1.0000 -1.0000 1730641 1593526646.60 151.4884 60.0002 32.0000 1.9408 1.9428 412.9998 413.5048 0.0768 -1.0000 -1.0000 1730906 1593526646.70 151.4884 60.0002 32.0000 1.9408 1.9428 412.9237 413.4295 0.0768 -1.0000 -1.0000 1730968 1593526646.80 151.5252 60.0002 32.0000 1.9413 1.9432 412.9454 413.4503 0.0767 -1.0000 -1.0000 1731047 1593526646.90 151.5252 60.0002 32.0000 1.9411 1.9431 413.0018 413.5068 0.0767 -1.0000 -1.0000 1731109 1593526647.00 151.5252 60.0002 32.0000 1.9398 1.9418 412.9974 413.5024 0.0767 -1.0000 -1.0000 1731171 1593526647.10 151.5252 60.0002 32.0000 1.9404 1.9423 413.0227 413.5276 0.0766 -1.0000 -1.0000 1731250 1593526647.20 151.5252 60.0002 32.0000 1.9403 1.9423 413.0143 413.5202 0.0768 -1.0000 -1.0000 1731312 1593526647.30 151.5151 60.0002 32.0000 1.9398 1.9418 413.1300 413.6355 0.0767 -1.0000 -1.0000 1731375 1593526647.40 151.5118 60.0002 32.0000 1.9402 1.9422 413.1639 413.6696 0.0768 -1.0000 -1.0000 1731437 1593526647.50 151.5118 60.0002 32.0000 1.9404 1.9423 413.1354 413.6407 0.0767 -1.0000 -1.0000 1731500 1593526647.60 151.5118 60.0002 32.0000 1.9398 1.9418 412.9547 413.4607 0.0769 -1.0000 -1.0000 1731578 1593526647.70 151.5118 60.0002 32.0000 1.9409 1.9429 412.8433 413.3492 0.0769 -1.0000 -1.0000 1731656 1593526647.80 151.5118 60.0002 32.0000 1.9415 1.9435 412.8537 413.3598 0.0769 -1.0000 -1.0000 1731703 1593526647.90 151.4741 60.0002 32.0000 1.9408 1.9427 413.0688 413.5748 0.0768 -1.0000 -1.0000 1731781 1593526648.00 151.4689 60.0002 32.0000 1.9406 1.9426 413.0875 413.5936 0.0768 -1.0000 -1.0000 1731843 1593526648.10 151.4689 60.0002 32.0000 1.9403 1.9423 413.1060 413.6110 0.0767 -1.0000 -1.0000 1732078 1593526648.20 151.4689 60.0002 32.0000 1.9403 1.9422 413.0777 413.5833 0.0768 -1.0000 -1.0000 1732156 1593526648.30 151.4689 60.0002 32.0000 1.9413 1.9432 413.0775 413.5832 0.0768 -1.0000 -1.0000 1732218 1593526648.40 151.4689 60.0002 32.0000 1.9407 1.9427 413.0435 413.5493 0.0768 -1.0000 -1.0000 1732281 1593526648.50 151.4820 60.0002 32.0000 1.9408 1.9427 413.0012 413.5063 0.0768 -1.0000 -1.0000 1732343 1593526648.60 151.4820 60.0002 32.0000 1.9410 1.9429 412.9652 413.4706 0.0768 -1.0000 -1.0000 1732406 1593526648.70 151.4820 60.0002 32.0000 1.9410 1.9429 412.9808 413.4860 0.0767 -1.0000 -1.0000 1732593 1593526648.80 151.4820 60.0002 32.0000 1.9406 1.9425 413.0627 413.5680 0.0768 -1.0000 -1.0000 1732656 1593526648.90 151.4820 60.0002 32.0000 1.9401 1.9421 413.0290 413.5357 0.0769 -1.0000 -1.0000 1732718 1593526649.00 151.4790 60.0002 32.0000 1.9405 1.9424 413.1037 413.6099 0.0768 -1.0000 -1.0000 1732781 1593526649.10 151.4664 60.0002 32.0000 1.9401 1.9421 413.0418 413.5481 0.0769 -1.0000 -1.0000 1732859 1593526649.20 151.4664 60.0002 32.0000 1.9412 1.9431 413.1562 413.6612 0.0766 -1.0000 -1.0000 1733811 1593526649.30 151.4664 60.0002 32.0000 1.9408 1.9428 413.0389 413.5454 0.0769 -1.0000 -1.0000 1733874 1593526649.40 151.4664 60.0002 32.0000 1.9416 1.9435 413.0331 413.5391 0.0768 -1.0000 -1.0000 1733952 1593526649.50 151.4664 60.0002 32.0000 1.9413 1.9433 412.9372 413.4427 0.0768 -1.0000 -1.0000 1734015 1593526649.60 151.4717 60.0003 32.0000 1.9410 1.9430 412.8628 413.3672 0.0767 -1.0000 -1.0000 1734077 1593526649.70 151.4717 60.0003 32.0000 1.9410 1.9430 412.9251 413.4308 0.0769 -1.0000 -1.0000 1734155 1593526649.80 151.4717 60.0003 32.0000 1.9408 1.9428 413.1068 413.6127 0.0768 -1.0000 -1.0000 1734218 1593526649.90 151.4717 60.0003 32.0000 1.9405 1.9425 413.1016 413.6073 0.0768 -1.0000 -1.0000 1734296 1593526650.00 151.4717 60.0003 32.0000 1.9396 1.9415 413.1117 413.6176 0.0768 -1.0000 -1.0000 1734359 1593526650.10 151.4717 60.0003 32.0000 1.9405 1.9424 413.0705 413.5756 0.0768 -1.0000 -1.0000 1734421 1593526650.20 151.4426 60.0003 32.0000 1.9407 1.9426 413.0277 413.5338 0.0768 -1.0000 -1.0000 1734483 1593526650.30 151.4273 60.0003 32.0000 1.9408 1.9427 412.9900 413.4963 0.0770 -1.0000 -1.0000 1734546 1593526650.40 151.4273 60.0003 32.0000 1.9411 1.9430 412.9363 413.4419 0.0768 -1.0000 -1.0000 1734608 1593526650.50 151.4273 60.0003 32.0000 1.9408 1.9427 412.9289 413.4350 0.0770 -1.0000 -1.0000 1734686 1593526650.60 151.4273 60.0003 32.0000 1.9402 1.9421 413.0369 413.5425 0.0767 -1.0000 -1.0000 1734749 1593526650.70 151.4273 60.0003 32.0000 1.9406 1.9426 413.0870 413.5932 0.0769 -1.0000 -1.0000 1734811 1593526650.80 151.4333 60.0003 32.0000 1.9408 1.9427 413.1995 413.7063 0.0769 -1.0000 -1.0000 1734889 1593526650.90 151.4333 60.0003 32.0000 1.9405 1.9425 413.0173 413.5239 0.0770 -1.0000 -1.0000 1734952 1593526651.00 151.4333 60.0003 32.0000 1.9410 1.9430 412.8886 413.3949 0.0769 -1.0000 -1.0000 1735014 1593526651.10 151.4333 60.0003 32.0000 1.9415 1.9435 412.9202 413.4256 0.0768 -1.0000 -1.0000 1735092 1593526651.20 151.4333 60.0003 32.0000 1.9412 1.9431 412.9914 413.4968 0.0768 -1.0000 -1.0000 1735155 1593526651.30 151.4159 60.0003 32.0000 1.9406 1.9425 413.0968 413.6027 0.0769 -1.0000 -1.0000 1735217 1593526651.40 151.4159 60.0003 32.0000 1.9407 1.9426 413.1640 413.6708 0.0769 -1.0000 -1.0000 1735296 1593526651.50 151.4159 60.0003 32.0000 1.9406 1.9425 413.1706 413.6757 0.0767 -1.0000 -1.0000 1735358 1593526651.60 151.4159 60.0003 32.0000 1.9409 1.9428 413.0997 413.6058 0.0768 -1.0000 -1.0000 1735421 1593526651.70 151.4159 60.0003 32.0000 1.9406 1.9426 413.0707 413.5768 0.0769 -1.0000 -1.0000 1736171 1593526651.80 151.4159 60.0003 32.0000 1.9410 1.9429 413.0750 413.5814 0.0769 -1.0000 -1.0000 1736233 1593526651.90 151.4685 60.0003 32.0000 1.9407 1.9426 413.0023 413.5080 0.0768 -1.0000 -1.0000 1736296 1593526652.00 151.4685 60.0003 32.0000 1.9409 1.9428 412.9023 413.4080 0.0769 -1.0000 -1.0000 1736358 1593526652.10 151.4685 60.0003 32.0000 1.9411 1.9431 413.0362 413.5429 0.0769 -1.0000 -1.0000 1736421 1593526652.20 151.4685 60.0003 32.0000 1.9400 1.9420 413.0413 413.5473 0.0768 -1.0000 -1.0000 1736499 1593526652.30 151.4685 60.0003 32.0000 1.9411 1.9431 413.1421 413.6479 0.0768 -1.0000 -1.0000 1736561 1593526652.40 151.4727 60.0003 32.0000 1.9410 1.9429 413.0939 413.5995 0.0768 -1.0000 -1.0000 1736623 1593526652.50 151.5341 60.0003 32.0000 1.9412 1.9432 413.0580 413.5642 0.0769 -1.0000 -1.0000 1736702 1593526652.60 151.5341 60.0003 32.0000 1.9410 1.9429 413.0459 413.5522 0.0769 -1.0000 -1.0000 1736764 1593526652.70 151.5341 60.0003 32.0000 1.9409 1.9429 412.9774 413.4830 0.0768 -1.0000 -1.0000 1736826 1593526652.80 151.5341 60.0003 32.0000 1.9422 1.9441 412.9452 413.4515 0.0769 -1.0000 -1.0000 1736967 1593526652.90 151.5341 60.0003 32.0000 1.9415 1.9435 412.8799 413.3851 0.0768 -1.0000 -1.0000 1737030 1593526653.00 151.5356 60.0003 32.0000 1.9411 1.9430 412.9139 413.4199 0.0769 -1.0000 -1.0000 1737092 1593526653.10 151.5358 60.0003 32.0000 1.9409 1.9429 413.0369 413.5427 0.0768 -1.0000 -1.0000 1737154 1593526653.20 151.5358 60.0003 32.0000 1.9407 1.9426 413.0596 413.5657 0.0769 -1.0000 -1.0000 1737217 1593526653.30 151.5358 60.0003 32.0000 1.9405 1.9425 413.1548 413.6615 0.0769 -1.0000 -1.0000 1737561 1593526653.40 151.5358 60.0003 32.0000 1.9412 1.9431 413.1394 413.6454 0.0768 -1.0000 -1.0000 1737639 1593526653.50 151.5396 60.0003 32.0000 1.9416 1.9436 412.9817 413.4871 0.0768 -1.0000 -1.0000 1737701 1593526653.60 151.5950 60.0003 32.0000 1.9412 1.9432 412.9704 413.4772 0.0770 -1.0000 -1.0000 1737764 1593526653.70 151.5950 60.0003 32.0000 1.9419 1.9438 412.9369 413.4432 0.0768 -1.0000 -1.0000 1737842 1593526653.80 151.5950 60.0003 32.0000 1.9428 1.9448 412.8579 413.3630 0.0767 -1.0000 -1.0000 1737904 1593526653.90 151.5950 60.0003 32.0000 1.9418 1.9438 412.9351 413.4406 0.0768 -1.0000 -1.0000 1737983 1593526654.00 151.5950 60.0003 32.0000 1.9404 1.9424 412.9564 413.4614 0.0767 -1.0000 -1.0000 1738045 1593526654.10 151.5717 60.0003 32.0000 1.9408 1.9428 413.0468 413.5527 0.0769 -1.0000 -1.0000 1738108 1593526654.20 151.5700 60.0003 32.0000 1.9409 1.9428 413.0444 413.5503 0.0768 -1.0000 -1.0000 1738170 1593526654.30 151.5700 60.0003 32.0000 1.9412 1.9431 413.0928 413.5985 0.0769 -1.0000 -1.0000 1738404 1593526654.40 151.5700 60.0003 32.0000 1.9414 1.9434 412.9996 413.5054 0.0768 -1.0000 -1.0000 1738467 1593526654.50 151.5700 60.0003 32.0000 1.9414 1.9434 412.9480 413.4551 0.0770 -1.0000 -1.0000 1738545 1593526654.60 151.5700 60.0003 32.0000 1.9412 1.9432 412.9226 413.4284 0.0768 -1.0000 -1.0000 1738592 1593526654.70 151.5700 60.0003 32.0000 1.9411 1.9430 412.9348 413.4403 0.0768 -1.0000 -1.0000 1738670 1593526654.80 151.5272 60.0000 32.0000 1.9408 1.9427 413.1044 413.6096 0.0767 -1.0000 -1.0000 1738904 1593526654.90 151.5272 60.0000 32.0000 1.9408 1.9427 413.1668 413.6725 0.0768 -1.0000 -1.0000 1738967 1593526655.00 151.5272 60.0000 32.0000 1.9400 1.9419 413.2060 413.7117 0.0768 -1.0000 -1.0000 1739029 1593526655.10 151.5272 60.0000 32.0000 1.9404 1.9423 413.1413 413.6472 0.0768 -1.0000 -1.0000 1739107 1593526655.20 151.5272 60.0000 32.0000 1.9406 1.9425 413.1658 413.6727 0.0771 -1.0000 -1.0000 1739170 1593526655.30 151.5262 60.0000 32.0000 1.9409 1.9428 412.9582 413.4646 0.0769 -1.0000 -1.0000 1739341 1593526655.40 151.5171 60.0000 32.0000 1.9412 1.9432 412.9814 413.4874 0.0769 -1.0000 -1.0000 1739420 1593526655.50 151.5171 60.0000 32.0000 1.9406 1.9425 413.0812 413.5869 0.0768 -1.0000 -1.0000 1739482 1593526655.60 151.5171 60.0000 32.0000 1.9398 1.9418 413.0682 413.5731 0.0767 -1.0000 -1.0000 1739545 1593526655.70 151.5171 60.0000 32.0000 1.9399 1.9419 413.2056 413.7120 0.0768 -1.0000 -1.0000 1739623 1593526655.80 151.5171 60.0000 32.0000 1.9411 1.9430 413.1466 413.6529 0.0770 -1.0000 -1.0000 1739998 1593526655.90 151.5140 60.0000 32.0000 1.9413 1.9432 413.0527 413.5588 0.0769 -1.0000 -1.0000 1740060 1593526656.00 151.5140 60.0000 32.0000 1.9406 1.9426 413.0168 413.5234 0.0769 -1.0000 -1.0000 1740122 1593526656.10 151.5140 60.0000 32.0000 1.9413 1.9433 413.0323 413.5371 0.0767 -1.0000 -1.0000 1740185 1593526656.20 151.5140 60.0000 32.0000 1.9415 1.9435 412.9027 413.4087 0.0768 -1.0000 -1.0000 1740263 1593526656.30 151.5140 60.0000 32.0000 1.9410 1.9430 412.9146 413.4201 0.0768 -1.0000 -1.0000 1740341 1593526656.40 151.5107 60.0000 32.0000 1.9408 1.9428 413.1727 413.6783 0.0768 -1.0000 -1.0000 1740404 1593526656.50 151.5032 60.0000 32.0000 1.9403 1.9423 413.2054 413.7119 0.0768 -1.0000 -1.0000 1740482 1593526656.60 151.5032 60.0000 32.0000 1.9410 1.9429 413.1074 413.6127 0.0767 -1.0000 -1.0000 1740545 1593526656.70 151.5032 60.0000 32.0000 1.9411 1.9430 412.9963 413.5023 0.0769 -1.0000 -1.0000 1740607 1593526656.80 151.5032 60.0000 32.0000 1.9422 1.9441 412.8513 413.3572 0.0768 -1.0000 -1.0000 1740670 1593526656.90 151.5032 60.0000 32.0000 1.9411 1.9431 412.8796 413.3852 0.0769 -1.0000 -1.0000 1740732 1593526657.00 151.4705 60.0000 32.0000 1.9408 1.9427 412.9929 413.4985 0.0768 -1.0000 -1.0000 1740794 1593526657.10 151.4705 60.0000 32.0000 1.9407 1.9427 413.0278 413.5329 0.0768 -1.0000 -1.0000 1740872 1593526657.20 151.4705 60.0000 32.0000 1.9408 1.9427 413.1617 413.6684 0.0769 -1.0000 -1.0000 1740935 1593526657.30 151.4705 60.0000 32.0000 1.9407 1.9427 413.1918 413.6976 0.0768 -1.0000 -1.0000 1741372 1593526657.40 151.4705 60.0000 32.0000 1.9402 1.9421 413.1296 413.6352 0.0768 -1.0000 -1.0000 1741435 1593526657.50 151.4687 60.0000 32.0000 1.9408 1.9427 412.9378 413.4432 0.0768 -1.0000 -1.0000 1741497 1593526657.60 151.4662 60.0000 32.0000 1.9411 1.9430 412.9255 413.4321 0.0769 -1.0000 -1.0000 1741560 1593526657.70 151.4662 60.0000 32.0000 1.9409 1.9428 412.8687 413.3741 0.0769 -1.0000 -1.0000 1741638 1593526657.80 151.4662 60.0000 32.0000 1.9412 1.9432 412.9511 413.4556 0.0766 -1.0000 -1.0000 1741857 1593526657.90 151.4662 60.0000 32.0000 1.9411 1.9431 413.0995 413.6051 0.0768 -1.0000 -1.0000 1741935 1593526658.00 151.4662 60.0000 32.0000 1.9404 1.9423 413.2020 413.7080 0.0769 -1.0000 -1.0000 1741997 1593526658.10 151.4466 60.0000 32.0000 1.9403 1.9422 413.2042 413.7109 0.0769 -1.0000 -1.0000 1742060 1593526658.20 151.4466 60.0000 32.0000 1.9407 1.9426 413.0630 413.5689 0.0769 -1.0000 -1.0000 1742138 1593526658.30 151.4466 60.0000 32.0000 1.9412 1.9431 413.0218 413.5276 0.0768 -1.0000 -1.0000 1742325 1593526658.40 151.4466 60.0000 32.0000 1.9415 1.9435 413.0316 413.5382 0.0769 -1.0000 -1.0000 1742388 1593526658.50 151.4466 60.0000 32.0000 1.9418 1.9437 412.9423 413.4482 0.0769 -1.0000 -1.0000 1742450 1593526658.60 151.4270 60.0000 32.0000 1.9414 1.9433 413.0684 413.5747 0.0769 -1.0000 -1.0000 1742513 1593526658.70 151.4244 60.0000 32.0000 1.9407 1.9426 413.2050 413.7110 0.0768 -1.0000 -1.0000 1742575 1593526658.80 151.4244 60.0000 32.0000 1.9401 1.9420 413.1075 413.6139 0.0769 -1.0000 -1.0000 1742653 1593526658.90 151.4244 60.0000 32.0000 1.9411 1.9431 413.0996 413.6057 0.0768 -1.0000 -1.0000 1743731 1593526659.00 151.4244 60.0000 32.0000 1.9413 1.9433 412.9278 413.4330 0.0768 -1.0000 -1.0000 1743794 1593526659.10 151.4244 60.0000 32.0000 1.9417 1.9436 412.9703 413.4765 0.0769 -1.0000 -1.0000 1743872 1593526659.20 151.4685 60.0000 32.0000 1.9417 1.9436 412.9104 413.4172 0.0770 -1.0000 -1.0000 1743934 1593526659.30 151.4685 60.0000 32.0000 1.9415 1.9434 412.8960 413.4021 0.0768 -1.0000 -1.0000 1743997 1593526659.40 151.4685 60.0000 32.0000 1.9413 1.9432 413.0792 413.5851 0.0769 -1.0000 -1.0000 1744059 1593526659.50 151.4685 60.0000 32.0000 1.9411 1.9430 413.0418 413.5482 0.0769 -1.0000 -1.0000 1744122 1593526659.60 151.4685 60.0000 32.0000 1.9407 1.9426 413.0954 413.6011 0.0768 -1.0000 -1.0000 1744200 1593526659.70 151.5098 59.9996 32.0000 1.9406 1.9426 413.0042 413.5097 0.0767 -1.0000 -1.0000 1744262 1593526659.80 151.5098 59.9996 32.0000 1.9413 1.9432 412.9842 413.4912 0.0770 -1.0000 -1.0000 1744325 1593526659.90 151.5098 59.9996 32.0000 1.9419 1.9438 412.9964 413.5027 0.0769 -1.0000 -1.0000 1744403 1593526660.00 151.5098 59.9996 32.0000 1.9415 1.9435 412.9143 413.4198 0.0768 -1.0000 -1.0000 1744465 1593526660.10 151.5098 59.9996 32.0000 1.9405 1.9424 412.9552 413.4610 0.0769 -1.0000 -1.0000 1744528 1593526660.20 151.5098 59.9996 32.0000 1.9413 1.9432 412.9405 413.4465 0.0768 -1.0000 -1.0000 1744606 1593526660.30 151.5098 59.9996 32.0000 1.9412 1.9431 413.1071 413.6125 0.0767 -1.0000 -1.0000 1744669 1593526660.40 151.4648 59.9996 32.0000 1.9399 1.9419 413.1659 413.6717 0.0769 -1.0000 -1.0000 1744731 1593526660.50 151.4648 59.9996 32.0000 1.9406 1.9426 413.2183 413.7247 0.0768 -1.0000 -1.0000 1744794 1593526660.60 151.4648 59.9996 32.0000 1.9409 1.9429 413.1658 413.6719 0.0768 -1.0000 -1.0000 1744856 1593526660.70 151.4648 59.9996 32.0000 1.9406 1.9426 413.1329 413.6394 0.0770 -1.0000 -1.0000 1744918 1593526660.80 151.4648 59.9996 32.0000 1.9414 1.9433 412.9158 413.4223 0.0769 -1.0000 -1.0000 1744996 1593526660.90 151.4942 59.9996 32.0000 1.9412 1.9432 412.9767 413.4831 0.0769 -1.0000 -1.0000 1745059 1593526661.00 151.4942 59.9996 32.0000 1.9400 1.9420 413.0002 413.5061 0.0768 -1.0000 -1.0000 1745121 1593526661.10 151.4942 59.9996 32.0000 1.9409 1.9429 413.2004 413.7064 0.0768 -1.0000 -1.0000 1745199 1593526661.20 151.4942 59.9996 32.0000 1.9410 1.9430 413.1043 413.6114 0.0770 -1.0000 -1.0000 1745262 1593526661.30 151.4942 59.9996 32.0000 1.9414 1.9434 413.0447 413.5508 0.0769 -1.0000 -1.0000 1745324 1593526661.40 151.5016 59.9996 32.0000 1.9416 1.9436 412.9801 413.4859 0.0768 -1.0000 -1.0000 1745403 1593526661.50 151.5549 59.9996 32.0000 1.9422 1.9442 412.9446 413.4502 0.0768 -1.0000 -1.0000 1745465 1593526661.60 151.5549 59.9996 32.0000 1.9416 1.9435 412.9506 413.4563 0.0768 -1.0000 -1.0000 1745528 1593526661.70 151.5549 59.9996 32.0000 1.9403 1.9422 412.9732 413.4786 0.0768 -1.0000 -1.0000 1745606 1593526661.80 151.5549 59.9996 32.0000 1.9411 1.9431 413.0380 413.5442 0.0768 -1.0000 -1.0000 1745668 1593526661.90 151.5549 59.9996 32.0000 1.9406 1.9425 413.0430 413.5487 0.0768 -1.0000 -1.0000 1745950 1593526662.00 151.5277 59.9996 32.0000 1.9410 1.9430 412.9388 413.4450 0.0769 -1.0000 -1.0000 1746012 1593526662.10 151.5253 59.9996 32.0000 1.9412 1.9432 412.9042 413.4113 0.0770 -1.0000 -1.0000 1746074 1593526662.20 151.5253 59.9996 32.0000 1.9418 1.9438 412.9196 413.4260 0.0768 -1.0000 -1.0000 1746153 1593526662.30 151.5253 59.9996 32.0000 1.9405 1.9424 412.9997 413.5059 0.0769 -1.0000 -1.0000 1746215 1593526662.40 151.5253 59.9996 32.0000 1.9396 1.9415 413.1699 413.6761 0.0769 -1.0000 -1.0000 1746606 1593526662.50 151.5253 59.9996 32.0000 1.9410 1.9430 413.1354 413.6415 0.0768 -1.0000 -1.0000 1746683 1593526662.60 151.5109 59.9996 32.0000 1.9400 1.9419 413.1193 413.6259 0.0769 -1.0000 -1.0000 1746762 1593526662.70 151.5109 59.9996 32.0000 1.9406 1.9426 413.0852 413.5912 0.0769 -1.0000 -1.0000 1746965 1593526662.80 151.5109 59.9996 32.0000 1.9405 1.9425 412.9896 413.4955 0.0768 -1.0000 -1.0000 1747043 1593526662.90 151.5109 59.9996 32.0000 1.9408 1.9428 412.9814 413.4879 0.0770 -1.0000 -1.0000 1747105 1593526663.00 151.5109 59.9996 32.0000 1.9413 1.9433 412.9424 413.4496 0.0771 -1.0000 -1.0000 1747168 1593526663.10 151.5058 59.9996 32.0000 1.9397 1.9416 413.1007 413.6077 0.0769 -1.0000 -1.0000 1747230 1593526663.20 151.5058 59.9996 32.0000 1.9405 1.9424 413.0707 413.5777 0.0770 -1.0000 -1.0000 1747293 1593526663.30 151.5058 59.9996 32.0000 1.9406 1.9425 413.1218 413.6284 0.0769 -1.0000 -1.0000 1747355 1593526663.40 151.5058 59.9996 32.0000 1.9407 1.9427 413.1328 413.6393 0.0769 -1.0000 -1.0000 1747433 1593526663.50 151.5058 59.9996 32.0000 1.9408 1.9427 413.0674 413.5739 0.0769 -1.0000 -1.0000 1747605 1593526663.60 151.5244 59.9996 32.0000 1.9406 1.9425 413.0468 413.5531 0.0769 -1.0000 -1.0000 1747668 1593526663.70 151.5397 59.9996 32.0000 1.9416 1.9436 412.9282 413.4345 0.0769 -1.0000 -1.0000 1747746 1593526663.80 151.5397 59.9996 32.0000 1.9412 1.9432 412.8997 413.4065 0.0770 -1.0000 -1.0000 1747808 1593526663.90 151.5397 59.9996 32.0000 1.9408 1.9428 413.0089 413.5151 0.0768 -1.0000 -1.0000 1747886 1593526664.00 151.5397 59.9996 32.0000 1.9404 1.9424 413.0861 413.5907 0.0767 -1.0000 -1.0000 1748105 1593526664.10 151.5397 59.9996 32.0000 1.9399 1.9419 413.1236 413.6304 0.0769 -1.0000 -1.0000 1748168 1593526664.20 151.5457 59.9996 32.0000 1.9412 1.9431 413.1333 413.6397 0.0769 -1.0000 -1.0000 1748246 1593526664.30 151.5457 59.9996 32.0000 1.9417 1.9436 413.0354 413.5419 0.0769 -1.0000 -1.0000 1748308 1593526664.40 151.5457 59.9996 32.0000 1.9417 1.9436 412.9986 413.5044 0.0768 -1.0000 -1.0000 1748371 1593526664.50 151.5457 59.9996 32.0000 1.9414 1.9434 412.9783 413.4839 0.0768 -1.0000 -1.0000 1748621 1593526664.60 151.5457 59.9996 32.0000 1.9407 1.9427 413.0870 413.5935 0.0769 -1.0000 -1.0000 1748683 1593526664.70 151.5240 59.9994 32.0000 1.9400 1.9420 413.0709 413.5773 0.0769 -1.0000 -1.0000 1748746 1593526664.80 151.5059 59.9992 32.0000 1.9402 1.9421 413.2515 413.7571 0.0767 -1.0000 -1.0000 1748824 1593526664.90 151.5059 59.9992 32.0000 1.9412 1.9431 413.0990 413.6059 0.0769 -1.0000 -1.0000 1748886 1593526665.00 151.5059 59.9992 32.0000 1.9415 1.9434 413.0814 413.5871 0.0768 -1.0000 -1.0000 1749370 1593526665.10 151.5059 59.9992 32.0000 1.9411 1.9431 413.0869 413.5937 0.0770 -1.0000 -1.0000 1749433 1593526665.20 151.5059 59.9992 32.0000 1.9407 1.9426 413.0566 413.5629 0.0769 -1.0000 -1.0000 1749495 1593526665.30 151.5446 59.9992 32.0000 1.9410 1.9430 413.0595 413.5655 0.0769 -1.0000 -1.0000 1749558 1593526665.40 151.5446 59.9992 32.0000 1.9408 1.9428 413.1268 413.6329 0.0769 -1.0000 -1.0000 1749636 1593526665.50 151.5446 59.9992 32.0000 1.9409 1.9428 413.1284 413.6344 0.0769 -1.0000 -1.0000 1749698 1593526665.60 151.5446 59.9992 32.0000 1.9404 1.9423 413.1241 413.6309 0.0769 -1.0000 -1.0000 1749839 1593526665.70 151.5446 59.9992 32.0000 1.9414 1.9434 412.9090 413.4146 0.0768 -1.0000 -1.0000 1749917 1593526665.80 151.5446 59.9992 32.0000 1.9414 1.9434 412.9673 413.4733 0.0768 -1.0000 -1.0000 1749980 1593526665.90 151.5062 59.9992 32.0000 1.9414 1.9433 412.9718 413.4779 0.0769 -1.0000 -1.0000 1750058 1593526666.00 151.5062 59.9992 32.0000 1.9416 1.9436 413.0030 413.5088 0.0768 -1.0000 -1.0000 1750120 1593526666.10 151.5062 59.9992 32.0000 1.9406 1.9425 413.1092 413.6156 0.0769 -1.0000 -1.0000 1750495 1593526666.20 151.5062 59.9992 32.0000 1.9414 1.9434 413.1314 413.6373 0.0768 -1.0000 -1.0000 1750558 1593526666.30 151.5062 59.9992 32.0000 1.9411 1.9431 413.3107 413.8172 0.0769 -1.0000 -1.0000 1750620 1593526666.40 151.5106 59.9992 32.0000 1.9418 1.9438 413.0470 413.5537 0.0769 -1.0000 -1.0000 1750683 1593526666.50 151.5121 59.9992 32.0000 1.9413 1.9433 412.9377 413.4435 0.0768 -1.0000 -1.0000 1750761 1593526666.60 151.5121 59.9992 32.0000 1.9418 1.9438 412.8996 413.4053 0.0768 -1.0000 -1.0000 1750823 1593526666.70 151.5121 59.9992 32.0000 1.9416 1.9435 412.9951 413.5013 0.0769 -1.0000 -1.0000 1750886 1593526666.80 151.5121 59.9992 32.0000 1.9414 1.9434 413.0283 413.5342 0.0768 -1.0000 -1.0000 1750964 1593526666.90 151.5121 59.9992 32.0000 1.9405 1.9425 413.1117 413.6177 0.0769 -1.0000 -1.0000 1751026 1593526667.00 151.4793 59.9992 32.0000 1.9404 1.9424 413.1571 413.6633 0.0768 -1.0000 -1.0000 1751089 1593526667.10 151.4793 59.9992 32.0000 1.9410 1.9429 413.1633 413.6692 0.0769 -1.0000 -1.0000 1751167 1593526667.20 151.4793 59.9992 32.0000 1.9411 1.9431 413.1802 413.6869 0.0769 -1.0000 -1.0000 1751229 1593526667.30 151.4793 59.9992 32.0000 1.9413 1.9432 413.0908 413.5971 0.0769 -1.0000 -1.0000 1751292 1593526667.40 151.4793 59.9992 32.0000 1.9417 1.9437 413.0779 413.5836 0.0768 -1.0000 -1.0000 1751370 1593526667.50 151.4720 59.9992 32.0000 1.9417 1.9437 413.0301 413.5363 0.0769 -1.0000 -1.0000 1751432 1593526667.60 151.4716 59.9992 32.0000 1.9413 1.9432 413.0640 413.5700 0.0769 -1.0000 -1.0000 1752089 1593526667.70 151.4716 59.9992 32.0000 1.9409 1.9429 413.0479 413.5530 0.0768 -1.0000 -1.0000 1752151 1593526667.80 151.4716 59.9992 32.0000 1.9408 1.9427 413.2258 413.7322 0.0769 -1.0000 -1.0000 1752214 1593526667.90 151.4716 59.9992 32.0000 1.9410 1.9430 413.2375 413.7429 0.0767 -1.0000 -1.0000 1752292 1593526668.00 151.4716 59.9992 32.0000 1.9418 1.9438 413.1614 413.6681 0.0769 -1.0000 -1.0000 1752354 1593526668.10 151.4716 59.9992 32.0000 1.9415 1.9434 413.0881 413.5939 0.0768 -1.0000 -1.0000 1752417 1593526668.20 151.4635 59.9992 32.0000 1.9417 1.9436 412.9953 413.5009 0.0768 -1.0000 -1.0000 1752495 1593526668.30 151.4635 59.9992 32.0000 1.9420 1.9440 412.9692 413.4747 0.0768 -1.0000 -1.0000 1752557 1593526668.40 151.4635 59.9992 32.0000 1.9417 1.9436 413.0301 413.5367 0.0770 -1.0000 -1.0000 1752620 1593526668.50 151.4635 59.9992 32.0000 1.9416 1.9436 413.0334 413.5394 0.0769 -1.0000 -1.0000 1752698 1593526668.60 151.4635 59.9992 32.0000 1.9407 1.9427 413.1768 413.6828 0.0768 -1.0000 -1.0000 1752760 1593526668.70 151.4622 59.9992 32.0000 1.9407 1.9426 413.1376 413.6435 0.0768 -1.0000 -1.0000 1752823 1593526668.80 151.4622 59.9992 32.0000 1.9405 1.9425 413.1588 413.6648 0.0768 -1.0000 -1.0000 1752885 1593526668.90 151.4622 59.9992 32.0000 1.9410 1.9430 413.0441 413.5502 0.0768 -1.0000 -1.0000 1752948 1593526669.00 151.4622 59.9992 32.0000 1.9416 1.9436 412.9191 413.4249 0.0768 -1.0000 -1.0000 1753010 1593526669.10 151.4622 59.9992 32.0000 1.9419 1.9439 412.9648 413.4701 0.0768 -1.0000 -1.0000 1753151 1593526669.20 151.4838 59.9992 32.0000 1.9418 1.9437 412.9732 413.4796 0.0770 -1.0000 -1.0000 1753213 1593526669.30 151.4865 59.9992 32.0000 1.9410 1.9429 413.1467 413.6526 0.0768 -1.0000 -1.0000 1753276 1593526669.40 151.4865 59.9992 32.0000 1.9412 1.9432 413.1421 413.6480 0.0769 -1.0000 -1.0000 1753354 1593526669.50 151.4865 59.9992 32.0000 1.9408 1.9427 413.1780 413.6842 0.0768 -1.0000 -1.0000 1753416 1593526669.60 151.4865 59.9992 32.0000 1.9404 1.9423 413.1707 413.6771 0.0768 -1.0000 -1.0000 1754385 1593526669.70 151.4865 59.9992 32.0000 1.9420 1.9439 412.9470 413.4523 0.0768 -1.0000 -1.0000 1754448 1593526669.80 151.4160 59.9997 32.0000 1.9419 1.9439 412.8762 413.3824 0.0770 -1.0000 -1.0000 1754510 1593526669.90 151.4160 59.9997 32.0000 1.9420 1.9439 413.0100 413.5153 0.0768 -1.0000 -1.0000 1754588 1593526670.00 151.4160 59.9997 32.0000 1.9410 1.9429 413.0424 413.5489 0.0770 -1.0000 -1.0000 1754650 1593526670.10 151.4160 59.9997 32.0000 1.9403 1.9423 413.1452 413.6520 0.0769 -1.0000 -1.0000 1754713 1593526670.20 151.4160 59.9997 32.0000 1.9405 1.9425 413.1639 413.6711 0.0769 -1.0000 -1.0000 1754791 1593526670.30 151.4160 59.9997 32.0000 1.9409 1.9428 413.2040 413.7101 0.0769 -1.0000 -1.0000 1754854 1593526670.40 151.4956 59.9997 32.0000 1.9412 1.9432 413.0695 413.5769 0.0771 -1.0000 -1.0000 1754916 1593526670.50 151.5125 59.9997 32.0000 1.9413 1.9433 413.0635 413.5706 0.0769 -1.0000 -1.0000 1754978 1593526670.60 151.5125 59.9997 32.0000 1.9410 1.9429 413.0406 413.5467 0.0769 -1.0000 -1.0000 1755041 1593526670.70 151.5125 59.9997 32.0000 1.9410 1.9429 412.8961 413.4020 0.0768 -1.0000 -1.0000 1755103 1593526670.80 151.5125 59.9997 32.0000 1.9406 1.9426 413.2321 413.7378 0.0768 -1.0000 -1.0000 1755182 1593526670.90 151.5125 59.9997 32.0000 1.9410 1.9430 413.0994 413.6052 0.0768 -1.0000 -1.0000 1755244 1593526671.00 151.5751 59.9997 32.0000 1.9406 1.9426 413.0964 413.6023 0.0768 -1.0000 -1.0000 1755306 1593526671.10 151.5751 59.9997 32.0000 1.9406 1.9426 412.9315 413.4368 0.0768 -1.0000 -1.0000 1755385 1593526671.20 151.5751 59.9997 32.0000 1.9415 1.9434 412.9546 413.4603 0.0768 -1.0000 -1.0000 1755603 1593526671.30 151.5751 59.9997 32.0000 1.9419 1.9438 412.9520 413.4588 0.0769 -1.0000 -1.0000 1755666 1593526671.40 151.5751 59.9997 32.0000 1.9410 1.9429 413.0101 413.5153 0.0768 -1.0000 -1.0000 1755728 1593526671.50 151.5965 59.9997 32.0000 1.9405 1.9424 413.1205 413.6259 0.0767 -1.0000 -1.0000 1755791 1593526671.60 151.5991 59.9997 32.0000 1.9409 1.9428 413.0865 413.5930 0.0769 -1.0000 -1.0000 1755869 1593526671.70 151.5991 59.9997 32.0000 1.9402 1.9422 413.1465 413.6531 0.0770 -1.0000 -1.0000 1755932 1593526671.80 151.5991 59.9997 32.0000 1.9402 1.9421 413.2124 413.7192 0.0769 -1.0000 -1.0000 1756010 1593526671.90 151.5991 59.9997 32.0000 1.9408 1.9428 413.0113 413.5177 0.0769 -1.0000 -1.0000 1756072 1593526672.00 151.5991 59.9997 32.0000 1.9417 1.9436 412.9580 413.4648 0.0770 -1.0000 -1.0000 1756134 1593526672.10 151.5489 59.9997 32.0000 1.9413 1.9432 412.9826 413.4891 0.0769 -1.0000 -1.0000 1756197 1593526672.20 151.5489 59.9997 32.0000 1.9404 1.9424 413.0853 413.5915 0.0769 -1.0000 -1.0000 1756275 1593526672.30 151.5489 59.9997 32.0000 1.9406 1.9425 413.1410 413.6469 0.0768 -1.0000 -1.0000 1756338 1593526672.40 151.5489 59.9997 32.0000 1.9407 1.9426 413.1964 413.7018 0.0767 -1.0000 -1.0000 1756400 1593526672.50 151.5489 59.9997 32.0000 1.9401 1.9421 413.1376 413.6434 0.0768 -1.0000 -1.0000 1756462 1593526672.60 151.5489 59.9997 32.0000 1.9411 1.9430 413.0740 413.5794 0.0767 -1.0000 -1.0000 1756525 1593526672.70 151.5489 59.9997 32.0000 1.9414 1.9433 412.9590 413.4644 0.0768 -1.0000 -1.0000 1756712 1593526672.80 151.5435 59.9997 32.0000 1.9415 1.9435 412.9122 413.4180 0.0769 -1.0000 -1.0000 1756791 1593526672.90 151.5435 59.9997 32.0000 1.9414 1.9434 412.9806 413.4853 0.0766 -1.0000 -1.0000 1756853 1593526673.00 151.5435 59.9997 32.0000 1.9404 1.9423 413.1887 413.6941 0.0768 -1.0000 -1.0000 1756915 1593526673.10 151.5435 59.9997 32.0000 1.9401 1.9421 413.1421 413.6477 0.0768 -1.0000 -1.0000 1756978 1593526673.20 151.5435 59.9997 32.0000 1.9406 1.9426 413.1488 413.6550 0.0769 -1.0000 -1.0000 1757415 1593526673.30 151.5435 59.9997 32.0000 1.9407 1.9427 413.0461 413.5531 0.0769 -1.0000 -1.0000 1757478 1593526673.40 151.5149 59.9997 32.0000 1.9412 1.9431 413.0298 413.5357 0.0769 -1.0000 -1.0000 1757556 1593526673.50 151.4808 59.9997 32.0000 1.9409 1.9428 412.9627 413.4692 0.0769 -1.0000 -1.0000 1757618 1593526673.60 151.4808 59.9997 32.0000 1.9420 1.9440 412.9125 413.4186 0.0769 -1.0000 -1.0000 1757681 1593526673.70 151.4808 59.9997 32.0000 1.9417 1.9436 412.9442 413.4496 0.0767 -1.0000 -1.0000 1757868 1593526673.80 151.4808 59.9997 32.0000 1.9415 1.9435 413.0316 413.5386 0.0769 -1.0000 -1.0000 1757931 1593526673.90 151.4808 59.9997 32.0000 1.9412 1.9431 413.1255 413.6313 0.0768 -1.0000 -1.0000 1758009 1593526674.00 151.5184 59.9997 32.0000 1.9405 1.9425 413.1492 413.6556 0.0769 -1.0000 -1.0000 1758072 1593526674.10 151.5184 59.9997 32.0000 1.9404 1.9424 413.0096 413.5155 0.0768 -1.0000 -1.0000 1758134 1593526674.20 151.5184 59.9997 32.0000 1.9408 1.9427 413.0414 413.5469 0.0767 -1.0000 -1.0000 1758369 1593526674.30 151.5184 59.9997 32.0000 1.9418 1.9438 413.0171 413.5222 0.0767 -1.0000 -1.0000 1758431 1593526674.40 151.5184 59.9997 32.0000 1.9420 1.9440 412.9479 413.4528 0.0768 -1.0000 -1.0000 1758493 1593526674.50 151.4866 59.9997 32.0000 1.9413 1.9432 413.0706 413.5776 0.0770 -1.0000 -1.0000 1758571 1593526674.60 151.4834 59.9997 32.0000 1.9411 1.9431 413.0469 413.5528 0.0768 -1.0000 -1.0000 1758634 1593526674.70 151.4834 59.9997 32.0000 1.9411 1.9431 413.0122 413.5189 0.0770 -1.0000 -1.0000 1758697 1593526674.80 151.4834 59.9997 32.0000 1.9414 1.9433 413.1329 413.6398 0.0770 -1.0000 -1.0000 1759384 1593526674.90 151.4834 59.9997 32.0000 1.9407 1.9426 413.1860 413.6910 0.0768 -1.0000 -1.0000 1759446 1593526675.00 151.4828 59.9997 32.0000 1.9405 1.9424 413.2286 413.7359 0.0770 -1.0000 -1.0000 1759509 1593526675.10 151.4442 60.0000 32.0000 1.9408 1.9428 413.0111 413.5177 0.0769 -1.0000 -1.0000 1759571 1593526675.20 151.4442 60.0000 32.0000 1.9409 1.9429 412.9232 413.4281 0.0767 -1.0000 -1.0000 1759634 1593526675.30 151.4442 60.0000 32.0000 1.9405 1.9425 413.0401 413.5462 0.0768 -1.0000 -1.0000 1759696 1593526675.40 151.4442 60.0000 32.0000 1.9409 1.9429 413.0757 413.5813 0.0768 -1.0000 -1.0000 1759774 1593526675.50 151.4442 60.0000 32.0000 1.9409 1.9429 413.1680 413.6752 0.0770 -1.0000 -1.0000 1759837 1593526675.60 151.4441 60.0000 32.0000 1.9405 1.9425 413.1104 413.6165 0.0769 -1.0000 -1.0000 1759899 1593526675.70 151.4440 60.0000 32.0000 1.9416 1.9435 412.9910 413.4964 0.0768 -1.0000 -1.0000 1759978 1593526675.80 151.4440 60.0000 32.0000 1.9415 1.9435 412.9313 413.4361 0.0768 -1.0000 -1.0000 1800149 1593526675.90 151.4440 60.0000 32.0000 1.9414 1.9434 412.9510 413.4573 0.0769 -1.0000 -1.0000 1800227 1593526676.00 151.4440 60.0000 32.0000 1.9413 1.9433 413.0287 413.5350 0.0769 -1.0000 -1.0000 1800290 1593526676.10 151.4440 60.0000 32.0000 1.9402 1.9421 413.0031 413.5081 0.0768 -1.0000 -1.0000 1800352 1593526676.20 151.4583 60.0000 32.0000 1.9405 1.9425 413.1385 413.6449 0.0769 -1.0000 -1.0000 1800430 1593526676.30 151.4583 60.0000 32.0000 1.9414 1.9434 412.9850 413.4904 0.0767 -1.0000 -1.0000 1800602 1593526676.40 151.4583 60.0000 32.0000 1.9420 1.9440 412.9567 413.4631 0.0770 -1.0000 -1.0000 1800665 1593526676.50 151.4583 60.0000 32.0000 1.9411 1.9430 412.9156 413.4221 0.0769 -1.0000 -1.0000 1800727 1593526676.60 151.4583 60.0000 32.0000 1.9410 1.9429 412.9558 413.4615 0.0768 -1.0000 -1.0000 1800805 1593526676.70 151.4583 60.0000 32.0000 1.9402 1.9422 413.0181 413.5241 0.0768 -1.0000 -1.0000 1800852 1593526676.80 151.4556 60.0000 32.0000 1.9405 1.9424 413.1148 413.6203 0.0768 -1.0000 -1.0000 1800930 1593526676.90 151.4227 60.0000 32.0000 1.9403 1.9423 413.1032 413.6094 0.0769 -1.0000 -1.0000 1800993 1593526677.00 151.4227 60.0000 32.0000 1.9412 1.9432 413.1369 413.6437 0.0769 -1.0000 -1.0000 1801055 1593526677.10 151.4227 60.0000 32.0000 1.9408 1.9428 412.9672 413.4731 0.0769 -1.0000 -1.0000 1801133 1593526677.20 151.4227 60.0000 32.0000 1.9408 1.9428 412.9769 413.4839 0.0770 -1.0000 -1.0000 1801196 1593526677.30 151.4227 60.0000 32.0000 1.9412 1.9431 412.9607 413.4672 0.0770 -1.0000 -1.0000 1801414 1593526677.40 151.4088 60.0000 32.0000 1.9423 1.9442 413.0107 413.5171 0.0769 -1.0000 -1.0000 1801493 1593526677.50 151.4088 60.0000 32.0000 1.9409 1.9429 413.0678 413.5738 0.0769 -1.0000 -1.0000 1801555 1593526677.60 151.4088 60.0000 32.0000 1.9404 1.9423 413.0633 413.5696 0.0769 -1.0000 -1.0000 1801618 1593526677.70 151.4088 60.0000 32.0000 1.9402 1.9421 413.1011 413.6068 0.0768 -1.0000 -1.0000 1801696 1593526677.80 151.4088 60.0000 32.0000 1.9412 1.9431 413.1007 413.6069 0.0769 -1.0000 -1.0000 1801930 1593526677.90 151.4088 60.0000 32.0000 1.9408 1.9428 413.1408 413.6478 0.0770 -1.0000 -1.0000 1801993 1593526678.00 151.4997 60.0000 32.0000 1.9408 1.9428 413.0673 413.5741 0.0769 -1.0000 -1.0000 1802055 1593526678.10 151.4997 60.0000 32.0000 1.9410 1.9429 413.0742 413.5802 0.0768 -1.0000 -1.0000 1802118 1593526678.20 151.4997 60.0000 32.0000 1.9411 1.9431 412.9175 413.4234 0.0769 -1.0000 -1.0000 1802196 1593526678.30 151.4997 60.0000 32.0000 1.9417 1.9436 412.7928 413.2995 0.0770 -1.0000 -1.0000 1802258 1593526678.40 151.4997 60.0000 32.0000 1.9418 1.9438 412.9603 413.4672 0.0769 -1.0000 -1.0000 1802352 1593526678.50 151.5005 60.0000 32.0000 1.9408 1.9427 413.1453 413.6521 0.0770 -1.0000 -1.0000 1802430 1593526678.60 151.5252 60.0000 32.0000 1.9407 1.9427 413.1436 413.6499 0.0769 -1.0000 -1.0000 1802493 1593526678.70 151.5252 60.0000 32.0000 1.9403 1.9423 413.0953 413.6021 0.0770 -1.0000 -1.0000 1802555 1593526678.80 151.5252 60.0000 32.0000 1.9411 1.9430 413.0761 413.5822 0.0769 -1.0000 -1.0000 1802618 1593526678.90 151.5252 60.0000 32.0000 1.9409 1.9429 413.0238 413.5302 0.0769 -1.0000 -1.0000 1802867 1593526679.00 151.5252 60.0000 32.0000 1.9412 1.9432 412.9001 413.4065 0.0769 -1.0000 -1.0000 1802930 1593526679.10 151.5324 60.0000 32.0000 1.9418 1.9437 412.9134 413.4176 0.0767 -1.0000 -1.0000 1802992 1593526679.20 151.5333 60.0000 32.0000 1.9414 1.9433 412.8894 413.3955 0.0769 -1.0000 -1.0000 1803055 1593526679.30 151.5333 60.0000 32.0000 1.9410 1.9430 412.9597 413.4650 0.0767 -1.0000 -1.0000 1803133 1593526679.40 151.5333 60.0000 32.0000 1.9408 1.9428 413.0500 413.5555 0.0768 -1.0000 -1.0000 1803851 1593526679.50 151.5333 60.0000 32.0000 1.9404 1.9424 413.0953 413.6013 0.0768 -1.0000 -1.0000 1803914 1593526679.60 151.5333 60.0000 32.0000 1.9407 1.9427 413.1281 413.6345 0.0769 -1.0000 -1.0000 1803977 1593526679.70 151.5319 60.0004 32.0000 1.9403 1.9423 413.0293 413.5354 0.0769 -1.0000 -1.0000 1804055 1593526679.80 151.5311 60.0007 32.0000 1.9411 1.9430 413.1009 413.6072 0.0769 -1.0000 -1.0000 1804117 1593526679.90 151.5311 60.0007 32.0000 1.9412 1.9432 412.9000 413.4073 0.0770 -1.0000 -1.0000 1804180 1593526680.00 151.5311 60.0007 32.0000 1.9410 1.9429 412.9486 413.4547 0.0769 -1.0000 -1.0000 1804242 1593526680.10 151.5311 60.0007 32.0000 1.9411 1.9430 412.9278 413.4346 0.0770 -1.0000 -1.0000 1804305 1593526680.20 151.5311 60.0007 32.0000 1.9405 1.9425 412.9757 413.4820 0.0769 -1.0000 -1.0000 1804382 1593526680.30 151.5399 60.0007 32.0000 1.9410 1.9430 413.0563 413.5626 0.0769 -1.0000 -1.0000 1804445 1593526680.40 151.5399 60.0007 32.0000 1.9404 1.9424 413.0998 413.6062 0.0769 -1.0000 -1.0000 1804586 1593526680.50 151.5399 60.0007 32.0000 1.9402 1.9422 413.1134 413.6202 0.0770 -1.0000 -1.0000 1804664 1593526680.60 151.5399 60.0007 32.0000 1.9403 1.9423 413.1978 413.7042 0.0769 -1.0000 -1.0000 1804726 1593526680.70 151.5399 60.0007 32.0000 1.9411 1.9430 412.8567 413.3627 0.0769 -1.0000 -1.0000 1804789 1593526680.80 151.4979 60.0007 32.0000 1.9413 1.9432 412.8932 413.3997 0.0769 -1.0000 -1.0000 1804851 1593526680.90 151.4931 60.0007 32.0000 1.9414 1.9433 412.9901 413.4955 0.0767 -1.0000 -1.0000 1805101 1593526681.00 151.4931 60.0007 32.0000 1.9405 1.9425 413.0269 413.5326 0.0768 -1.0000 -1.0000 1805164 1593526681.10 151.4931 60.0007 32.0000 1.9403 1.9423 413.1179 413.6243 0.0769 -1.0000 -1.0000 1805226 1593526681.20 151.4931 60.0007 32.0000 1.9404 1.9423 413.1213 413.6275 0.0769 -1.0000 -1.0000 1805289 1593526681.30 151.4861 60.0007 32.0000 1.9405 1.9424 413.1869 413.6934 0.0769 -1.0000 -1.0000 1805351 1593526681.40 151.4639 60.0007 32.0000 1.9416 1.9436 413.0551 413.5617 0.0769 -1.0000 -1.0000 1805601 1593526681.50 151.4639 60.0007 32.0000 1.9413 1.9433 412.9568 413.4632 0.0769 -1.0000 -1.0000 1805663 1593526681.60 151.4639 60.0007 32.0000 1.9404 1.9424 412.8800 413.3861 0.0769 -1.0000 -1.0000 1805726 1593526681.70 151.4639 60.0007 32.0000 1.9409 1.9429 412.9554 413.4613 0.0768 -1.0000 -1.0000 1805804 1593526681.80 151.4639 60.0007 32.0000 1.9406 1.9425 413.1046 413.6110 0.0770 -1.0000 -1.0000 1805867 1593526681.90 151.5015 60.0007 32.0000 1.9403 1.9422 413.1478 413.6558 0.0770 -1.0000 -1.0000 1805929 1593526682.00 151.5015 60.0007 32.0000 1.9401 1.9420 413.1061 413.6123 0.0769 -1.0000 -1.0000 1806117 1593526682.10 151.5015 60.0007 32.0000 1.9408 1.9427 412.9686 413.4755 0.0770 -1.0000 -1.0000 1806179 1593526682.20 151.5015 60.0007 32.0000 1.9411 1.9431 412.9602 413.4664 0.0769 -1.0000 -1.0000 1806242 1593526682.30 151.5015 60.0007 32.0000 1.9410 1.9429 412.8704 413.3772 0.0770 -1.0000 -1.0000 1806304 1593526682.40 151.5015 60.0007 32.0000 1.9412 1.9431 413.0031 413.5111 0.0771 -1.0000 -1.0000 1806366 1593526682.50 151.4343 60.0007 32.0000 1.9398 1.9417 413.0517 413.5589 0.0770 -1.0000 -1.0000 1806898 1593526682.60 151.4317 60.0007 32.0000 1.9399 1.9419 413.1814 413.6884 0.0770 -1.0000 -1.0000 1806960 1593526682.70 151.4317 60.0007 32.0000 1.9403 1.9423 413.0811 413.5869 0.0768 -1.0000 -1.0000 1807022 1593526682.80 151.4317 60.0007 32.0000 1.9413 1.9432 413.0992 413.6057 0.0770 -1.0000 -1.0000 1807101 1593526682.90 151.4317 60.0007 32.0000 1.9411 1.9430 413.0186 413.5251 0.0769 -1.0000 -1.0000 1807163 1593526683.00 151.4554 60.0007 32.0000 1.9416 1.9436 412.9770 413.4836 0.0770 -1.0000 -1.0000 1807335 1593526683.10 151.4813 60.0007 32.0000 1.9412 1.9432 412.8694 413.3759 0.0769 -1.0000 -1.0000 1807413 1593526683.20 151.4813 60.0007 32.0000 1.9405 1.9425 412.9752 413.4824 0.0770 -1.0000 -1.0000 1807476 1593526683.30 151.4813 60.0007 32.0000 1.9406 1.9426 413.1660 413.6720 0.0768 -1.0000 -1.0000 1807538 1593526683.40 151.4813 60.0007 32.0000 1.9413 1.9433 413.1872 413.6931 0.0768 -1.0000 -1.0000 1807600 1593526683.50 151.4812 60.0007 32.0000 1.9407 1.9426 413.1318 413.6375 0.0768 -1.0000 -1.0000 1807679 1593526683.60 151.4626 60.0007 32.0000 1.9413 1.9432 413.0970 413.6028 0.0769 -1.0000 -1.0000 1807741 1593526683.70 151.4626 60.0007 32.0000 1.9419 1.9439 412.9679 413.4746 0.0770 -1.0000 -1.0000 1807804 1593526683.80 151.4626 60.0007 32.0000 1.9417 1.9437 412.9151 413.4228 0.0770 -1.0000 -1.0000 1807866 1593526683.90 151.4626 60.0007 32.0000 1.9424 1.9444 412.9108 413.4162 0.0768 -1.0000 -1.0000 1807944 1593526684.00 151.4626 60.0007 32.0000 1.9420 1.9439 413.1594 413.6651 0.0768 -1.0000 -1.0000 1808007 1593526684.10 151.4601 60.0007 32.0000 1.9411 1.9431 413.2161 413.7232 0.0770 -1.0000 -1.0000 1808069 1593526684.20 151.4599 60.0007 32.0000 1.9408 1.9428 413.1590 413.6653 0.0768 -1.0000 -1.0000 1808147 1593526684.30 151.4599 60.0007 32.0000 1.9409 1.9428 413.1120 413.6181 0.0769 -1.0000 -1.0000 1808210 1593526684.40 151.4599 60.0007 32.0000 1.9417 1.9437 413.0266 413.5337 0.0770 -1.0000 -1.0000 1808257 1593526684.50 151.4599 60.0007 32.0000 1.9418 1.9437 412.9281 413.4348 0.0769 -1.0000 -1.0000 1808600 1593526684.60 151.4599 60.0007 32.0000 1.9417 1.9437 412.9109 413.4171 0.0769 -1.0000 -1.0000 1808663 1593526684.70 151.4814 60.0008 32.0000 1.9403 1.9422 412.9830 413.4896 0.0770 -1.0000 -1.0000 1808725 1593526684.80 151.4814 60.0008 32.0000 1.9412 1.9431 413.1312 413.6382 0.0770 -1.0000 -1.0000 1808804 1593526684.90 151.4814 60.0008 32.0000 1.9407 1.9427 413.1983 413.7048 0.0769 -1.0000 -1.0000 1808866 1593526685.00 151.4814 60.0008 32.0000 1.9407 1.9427 413.2492 413.7561 0.0769 -1.0000 -1.0000 1809100 1593526685.10 151.4814 60.0008 32.0000 1.9413 1.9432 413.1164 413.6227 0.0769 -1.0000 -1.0000 1809163 1593526685.20 151.4814 60.0008 32.0000 1.9418 1.9437 412.9340 413.4407 0.0770 -1.0000 -1.0000 1809225 1593526685.30 151.4823 60.0008 32.0000 1.9416 1.9436 412.8941 413.3998 0.0768 -1.0000 -1.0000 1809288 1593526685.40 151.4825 60.0008 32.0000 1.9412 1.9431 413.0202 413.5264 0.0770 -1.0000 -1.0000 1809366 1593526685.50 151.4825 60.0008 32.0000 1.9407 1.9427 413.2857 413.7920 0.0769 -1.0000 -1.0000 1809600 1593526685.60 151.4825 60.0008 32.0000 1.9405 1.9425 413.1854 413.6919 0.0769 -1.0000 -1.0000 1809694 1593526685.70 151.4825 60.0008 32.0000 1.9409 1.9429 413.1360 413.6415 0.0767 -1.0000 -1.0000 1809756 1593526685.80 151.4848 60.0008 32.0000 1.9412 1.9432 413.1487 413.6546 0.0768 -1.0000 -1.0000 1809819 1593526685.90 151.4959 60.0008 32.0000 1.9419 1.9438 413.0017 413.5083 0.0770 -1.0000 -1.0000 1809897 1593526686.00 151.4959 60.0008 32.0000 1.9417 1.9437 413.0182 413.5240 0.0768 -1.0000 -1.0000 1810178 1593526686.10 151.4959 60.0008 32.0000 1.9418 1.9438 412.9563 413.4627 0.0769 -1.0000 -1.0000 1810241 1593526686.20 151.4959 60.0008 32.0000 1.9415 1.9435 413.1183 413.6247 0.0769 -1.0000 -1.0000 1810303 1593526686.30 151.4959 60.0008 32.0000 1.9407 1.9427 413.1700 413.6762 0.0769 -1.0000 -1.0000 1810366 1593526686.40 151.5602 60.0008 32.0000 1.9409 1.9429 413.1849 413.6926 0.0770 -1.0000 -1.0000 1810428 1593526686.50 151.5602 60.0008 32.0000 1.9414 1.9433 413.1402 413.6466 0.0769 -1.0000 -1.0000 1810616 1593526686.60 151.5602 60.0008 32.0000 1.9411 1.9431 413.0278 413.5338 0.0769 -1.0000 -1.0000 1810678 1593526686.70 151.5602 60.0008 32.0000 1.9418 1.9437 412.9537 413.4607 0.0770 -1.0000 -1.0000 1810741 1593526686.80 151.5602 60.0008 32.0000 1.9418 1.9438 413.0573 413.5637 0.0769 -1.0000 -1.0000 1810819 1593526686.90 151.5602 60.0008 32.0000 1.9412 1.9432 413.0384 413.5434 0.0767 -1.0000 -1.0000 1810881 1593526687.00 151.5477 60.0008 32.0000 1.9411 1.9431 413.1848 413.6905 0.0768 -1.0000 -1.0000 1810943 1593526687.10 151.5477 60.0008 32.0000 1.9402 1.9421 413.1772 413.6828 0.0768 -1.0000 -1.0000 1811131 1593526687.20 151.5477 60.0008 32.0000 1.9408 1.9428 413.1601 413.6664 0.0769 -1.0000 -1.0000 1811193 1593526687.30 151.5477 60.0008 32.0000 1.9416 1.9436 413.0603 413.5665 0.0769 -1.0000 -1.0000 1811256 1593526687.40 151.5477 60.0008 32.0000 1.9418 1.9438 412.9893 413.4949 0.0768 -1.0000 -1.0000 1811334 1593526687.50 151.5186 60.0008 32.0000 1.9411 1.9430 413.0801 413.5864 0.0769 -1.0000 -1.0000 1811396 1593526687.60 151.5180 60.0008 32.0000 1.9410 1.9429 413.1105 413.6165 0.0769 -1.0000 -1.0000 1812100 1593526687.70 151.5180 60.0008 32.0000 1.9406 1.9426 413.1431 413.6501 0.0770 -1.0000 -1.0000 1812178 1593526687.80 151.5180 60.0008 32.0000 1.9415 1.9434 413.0980 413.6044 0.0769 -1.0000 -1.0000 1812240 1593526687.90 151.5180 60.0008 32.0000 1.9408 1.9428 412.9861 413.4927 0.0770 -1.0000 -1.0000 1812303 1593526688.00 151.5180 60.0008 32.0000 1.9416 1.9435 412.9975 413.5049 0.0771 -1.0000 -1.0000 1812365 1593526688.10 151.5271 60.0008 32.0000 1.9412 1.9431 413.0357 413.5420 0.0769 -1.0000 -1.0000 1812428 1593526688.20 151.5271 60.0008 32.0000 1.9407 1.9427 413.1172 413.6233 0.0768 -1.0000 -1.0000 1812506 1593526688.30 151.5271 60.0008 32.0000 1.9404 1.9423 413.2014 413.7071 0.0768 -1.0000 -1.0000 1812568 1593526688.40 151.5271 60.0008 32.0000 1.9408 1.9427 413.1495 413.6557 0.0769 -1.0000 -1.0000 1812631 1593526688.50 151.5271 60.0008 32.0000 1.9418 1.9437 413.0174 413.5243 0.0770 -1.0000 -1.0000 1812709 1593526688.60 151.5935 60.0008 32.0000 1.9419 1.9438 412.9765 413.4829 0.0769 -1.0000 -1.0000 1812834 1593526688.70 151.5935 60.0008 32.0000 1.9405 1.9425 412.9715 413.4778 0.0769 -1.0000 -1.0000 1812896 1593526688.80 151.5935 60.0008 32.0000 1.9403 1.9423 413.1619 413.6687 0.0769 -1.0000 -1.0000 1812959 1593526688.90 151.5935 60.0008 32.0000 1.9405 1.9425 413.2267 413.7336 0.0770 -1.0000 -1.0000 1813021 1593526689.00 151.5935 60.0008 32.0000 1.9406 1.9426 413.2334 413.7397 0.0768 -1.0000 -1.0000 1813084 1593526689.10 151.5842 60.0008 32.0000 1.9406 1.9426 413.2076 413.7137 0.0769 -1.0000 -1.0000 1813162 1593526689.20 151.5638 60.0008 32.0000 1.9414 1.9434 413.0831 413.5901 0.0770 -1.0000 -1.0000 1813224 1593526689.30 151.5638 60.0008 32.0000 1.9414 1.9434 413.0429 413.5497 0.0769 -1.0000 -1.0000 1813287 1593526689.40 151.5638 60.0008 32.0000 1.9417 1.9437 412.9364 413.4423 0.0769 -1.0000 -1.0000 1813365 1593526689.50 151.5638 60.0008 32.0000 1.9410 1.9430 412.9706 413.4770 0.0769 -1.0000 -1.0000 1813427 1593526689.60 151.5638 60.0008 32.0000 1.9408 1.9427 413.1744 413.6816 0.0769 -1.0000 -1.0000 1813646 1593526689.70 151.5608 60.0009 32.0000 1.9410 1.9429 413.1953 413.7012 0.0769 -1.0000 -1.0000 1813724 1593526689.80 151.5608 60.0009 32.0000 1.9408 1.9428 413.2558 413.7626 0.0769 -1.0000 -1.0000 1813787 1593526689.90 151.5608 60.0009 32.0000 1.9417 1.9437 413.0226 413.5291 0.0770 -1.0000 -1.0000 1813865 1593526690.00 151.5608 60.0009 32.0000 1.9412 1.9431 412.9325 413.4393 0.0769 -1.0000 -1.0000 1813927 1593526690.10 151.5608 60.0009 32.0000 1.9413 1.9433 412.9341 413.4402 0.0770 -1.0000 -1.0000 1813990 1593526690.20 151.5608 60.0009 32.0000 1.9411 1.9431 412.9402 413.4475 0.0770 -1.0000 -1.0000 1814677 1593526690.30 151.5268 60.0009 32.0000 1.9405 1.9424 412.9765 413.4829 0.0769 -1.0000 -1.0000 1814755 1593526690.40 151.5031 60.0009 32.0000 1.9406 1.9425 413.1284 413.6356 0.0770 -1.0000 -1.0000 1814818 1593526690.50 151.5031 60.0009 32.0000 1.9402 1.9421 413.1809 413.6886 0.0771 -1.0000 -1.0000 1814880 1593526690.60 151.5031 60.0009 32.0000 1.9403 1.9422 413.1288 413.6350 0.0769 -1.0000 -1.0000 1814943 1593526690.70 151.5031 60.0009 32.0000 1.9407 1.9427 412.9612 413.4680 0.0770 -1.0000 -1.0000 1815005 1593526690.80 151.5031 60.0009 32.0000 1.9417 1.9436 412.9581 413.4643 0.0769 -1.0000 -1.0000 1815083 1593526690.90 151.5295 60.0009 32.0000 1.9410 1.9429 412.9233 413.4286 0.0768 -1.0000 -1.0000 1815146 1593526691.00 151.5295 60.0009 32.0000 1.9409 1.9428 412.9869 413.4934 0.0769 -1.0000 -1.0000 1815208 1593526691.10 151.5295 60.0009 32.0000 1.9402 1.9422 413.1072 413.6134 0.0768 -1.0000 -1.0000 1815286 1593526691.20 151.5295 60.0009 32.0000 1.9409 1.9429 413.1997 413.7058 0.0769 -1.0000 -1.0000 1815333 1593526691.30 151.5295 60.0009 32.0000 1.9407 1.9427 413.1777 413.6838 0.0768 -1.0000 -1.0000 1815411 1593526691.40 151.5191 60.0009 32.0000 1.9405 1.9425 413.2298 413.7368 0.0771 -1.0000 -1.0000 1815474 1593526691.50 151.5189 60.0009 32.0000 1.9407 1.9427 413.1107 413.6181 0.0770 -1.0000 -1.0000 1815536 1593526691.60 151.5189 60.0009 32.0000 1.9410 1.9430 413.1620 413.6690 0.0770 -1.0000 -1.0000 1815599 1593526691.70 151.5189 60.0009 32.0000 1.9410 1.9430 413.0534 413.5592 0.0768 -1.0000 -1.0000 1815849 1593526691.80 151.5189 60.0009 32.0000 1.9414 1.9434 412.9683 413.4746 0.0769 -1.0000 -1.0000 1815911 1593526691.90 151.5189 60.0009 32.0000 1.9409 1.9429 413.0620 413.5689 0.0770 -1.0000 -1.0000 1815989 1593526692.00 151.4715 60.0009 32.0000 1.9406 1.9426 413.0897 413.5955 0.0768 -1.0000 -1.0000 1816052 1593526692.10 151.4715 60.0009 32.0000 1.9402 1.9421 413.2129 413.7196 0.0769 -1.0000 -1.0000 1816114 1593526692.20 151.4715 60.0009 32.0000 1.9401 1.9420 413.1768 413.6833 0.0769 -1.0000 -1.0000 1816458 1593526692.30 151.4715 60.0009 32.0000 1.9402 1.9422 413.1685 413.6752 0.0770 -1.0000 -1.0000 1816521 1593526692.40 151.4715 60.0009 32.0000 1.9404 1.9423 413.1248 413.6323 0.0771 -1.0000 -1.0000 1816583 1593526692.50 151.4440 60.0009 32.0000 1.9414 1.9434 413.0333 413.5405 0.0770 -1.0000 -1.0000 1816645 1593526692.60 151.4440 60.0009 32.0000 1.9413 1.9433 412.9724 413.4784 0.0769 -1.0000 -1.0000 1816708 1593526692.70 151.4440 60.0009 32.0000 1.9412 1.9432 412.9947 413.5012 0.0769 -1.0000 -1.0000 1817458 1593526692.80 151.4440 60.0009 32.0000 1.9407 1.9427 412.9560 413.4625 0.0770 -1.0000 -1.0000 1817536 1593526692.90 151.4440 60.0009 32.0000 1.9405 1.9424 413.1977 413.7050 0.0769 -1.0000 -1.0000 1817598 1593526693.00 151.4440 60.0009 32.0000 1.9406 1.9426 413.1950 413.7015 0.0770 -1.0000 -1.0000 1817661 1593526693.10 151.4515 60.0009 32.0000 1.9402 1.9422 413.2531 413.7607 0.0770 -1.0000 -1.0000 1817723 1593526693.20 151.4515 60.0009 32.0000 1.9408 1.9428 413.0642 413.5708 0.0769 -1.0000 -1.0000 1817786 1593526693.30 151.4515 60.0009 32.0000 1.9415 1.9434 412.9389 413.4459 0.0770 -1.0000 -1.0000 1817864 1593526693.40 151.4515 60.0009 32.0000 1.9416 1.9435 412.9667 413.4737 0.0770 -1.0000 -1.0000 1817926 1593526693.50 151.4515 60.0009 32.0000 1.9412 1.9431 413.0023 413.5095 0.0770 -1.0000 -1.0000 1817989 1593526693.60 151.4722 60.0009 32.0000 1.9412 1.9432 413.1202 413.6271 0.0770 -1.0000 -1.0000 1818051 1593526693.70 151.4722 60.0009 32.0000 1.9415 1.9435 413.1509 413.6584 0.0770 -1.0000 -1.0000 1818130 1593526693.80 151.4722 60.0009 32.0000 1.9406 1.9426 413.1239 413.6305 0.0769 -1.0000 -1.0000 1818598 1593526693.90 151.4722 60.0009 32.0000 1.9410 1.9429 413.2683 413.7748 0.0769 -1.0000 -1.0000 1818676 1593526694.00 151.4722 60.0009 32.0000 1.9415 1.9434 413.0233 413.5294 0.0769 -1.0000 -1.0000 1818739 1593526694.10 151.4722 60.0009 32.0000 1.9421 1.9441 413.0222 413.5288 0.0770 -1.0000 -1.0000 1818801 1593526694.20 151.4501 60.0009 32.0000 1.9414 1.9434 412.9651 413.4722 0.0770 -1.0000 -1.0000 1818879 1593526694.30 151.4083 60.0009 32.0000 1.9406 1.9426 412.9981 413.5048 0.0770 -1.0000 -1.0000 1818942 1593526694.40 151.4113 60.0010 32.0000 1.9411 1.9431 413.0858 413.5923 0.0769 -1.0000 -1.0000 1819004 1593526694.50 151.4113 60.0010 32.0000 1.9405 1.9425 413.2456 413.7533 0.0770 -1.0000 -1.0000 1819067 1593526694.60 151.4113 60.0010 32.0000 1.9405 1.9425 413.2125 413.7188 0.0769 -1.0000 -1.0000 1819129 1593526694.70 151.4113 60.0010 32.0000 1.9405 1.9425 413.0727 413.5801 0.0771 -1.0000 -1.0000 1819192 1593526694.80 151.4113 60.0010 32.0000 1.9408 1.9427 413.0215 413.5284 0.0769 -1.0000 -1.0000 1819270 1593526694.90 151.4113 60.0010 32.0000 1.9410 1.9429 413.0181 413.5242 0.0769 -1.0000 -1.0000 1819332 1593526695.00 151.4113 60.0010 32.0000 1.9415 1.9435 412.8828 413.3895 0.0770 -1.0000 -1.0000 1819395 1593526695.10 151.4113 60.0010 32.0000 1.9405 1.9425 413.1889 413.6958 0.0770 -1.0000 -1.0000 1819473 1593526695.20 151.4113 60.0010 32.0000 1.9404 1.9423 413.1787 413.6856 0.0769 -1.0000 -1.0000 1819535 1593526695.30 151.3890 60.0010 32.0000 1.9403 1.9422 413.1464 413.6528 0.0769 -1.0000 -1.0000 1819598 1593526695.40 151.3890 60.0010 32.0000 1.9414 1.9433 413.2329 413.7403 0.0770 -1.0000 -1.0000 1819676 1593526695.50 151.3890 60.0010 32.0000 1.9421 1.9440 413.0726 413.5790 0.0769 -1.0000 -1.0000 1819738 1593526695.60 151.3890 60.0010 32.0000 1.9412 1.9431 412.9364 413.4429 0.0770 -1.0000 -1.0000 1819801 1593526695.70 151.3890 60.0010 32.0000 1.9412 1.9431 412.9145 413.4210 0.0769 -1.0000 -1.0000 1819863 1593526695.80 151.3890 60.0010 32.0000 1.9409 1.9428 413.0532 413.5598 0.0769 -1.0000 -1.0000 1820504 1593526695.90 151.3890 60.0010 32.0000 1.9406 1.9426 413.1464 413.6534 0.0770 -1.0000 -1.0000 1820598 1593526696.00 151.4639 60.0010 32.0000 1.9408 1.9428 413.1103 413.6174 0.0770 -1.0000 -1.0000 1820660 1593526696.10 151.4672 60.0010 32.0000 1.9410 1.9429 413.1629 413.6701 0.0770 -1.0000 -1.0000 1820722 1593526696.20 151.4672 60.0010 32.0000 1.9412 1.9432 413.0701 413.5766 0.0770 -1.0000 -1.0000 1820801 1593526696.30 151.4672 60.0010 32.0000 1.9415 1.9434 413.0608 413.5684 0.0770 -1.0000 -1.0000 1820863 1593526696.40 151.4672 60.0010 32.0000 1.9414 1.9434 412.9843 413.4909 0.0770 -1.0000 -1.0000 1820925 1593526696.50 151.4682 60.0010 32.0000 1.9413 1.9433 413.0331 413.5399 0.0771 -1.0000 -1.0000 1821004 1593526696.60 151.4698 60.0010 32.0000 1.9406 1.9426 413.1324 413.6397 0.0771 -1.0000 -1.0000 1821066 1593526696.70 151.4698 60.0010 32.0000 1.9407 1.9427 413.2112 413.7185 0.0770 -1.0000 -1.0000 1821129 1593526696.80 151.4698 60.0010 32.0000 1.9407 1.9427 413.2948 413.8016 0.0769 -1.0000 -1.0000 1821379 1593526696.90 151.4698 60.0010 32.0000 1.9409 1.9429 413.1430 413.6503 0.0770 -1.0000 -1.0000 1821441 1593526697.00 151.4698 60.0010 32.0000 1.9414 1.9434 412.9650 413.4722 0.0770 -1.0000 -1.0000 1821503 1593526697.10 151.4698 60.0010 32.0000 1.9413 1.9433 412.9571 413.4634 0.0769 -1.0000 -1.0000 1821582 1593526697.20 151.4717 60.0010 32.0000 1.9416 1.9435 412.9928 413.4991 0.0769 -1.0000 -1.0000 1821644 1593526697.30 151.4717 60.0010 32.0000 1.9404 1.9424 413.1450 413.6515 0.0769 -1.0000 -1.0000 1821707 1593526697.40 151.4717 60.0010 32.0000 1.9402 1.9422 413.3119 413.8197 0.0770 -1.0000 -1.0000 1821863 1593526697.50 151.4717 60.0010 32.0000 1.9401 1.9420 413.2574 413.7645 0.0770 -1.0000 -1.0000 1821925 1593526697.60 151.4717 60.0010 32.0000 1.9404 1.9424 413.1283 413.6365 0.0772 -1.0000 -1.0000 1821988 1593526697.70 151.5491 60.0010 32.0000 1.9406 1.9425 413.0251 413.5317 0.0769 -1.0000 -1.0000 1822050 1593526697.80 151.5491 60.0010 32.0000 1.9411 1.9431 412.9767 413.4832 0.0770 -1.0000 -1.0000 1822113 1593526697.90 151.5491 60.0010 32.0000 1.9412 1.9432 412.9926 413.4997 0.0770 -1.0000 -1.0000 1822363 1593526698.00 151.5491 60.0010 32.0000 1.9404 1.9424 413.1169 413.6237 0.0770 -1.0000 -1.0000 1822425 1593526698.10 151.5491 60.0010 32.0000 1.9405 1.9425 413.1644 413.6717 0.0770 -1.0000 -1.0000 1822488 1593526698.20 151.5491 60.0010 32.0000 1.9407 1.9426 413.1806 413.6876 0.0770 -1.0000 -1.0000 1822566 1593526698.30 151.5068 60.0010 32.0000 1.9400 1.9420 413.1724 413.6791 0.0769 -1.0000 -1.0000 1822628 1593526698.40 151.5068 60.0010 32.0000 1.9411 1.9431 413.1127 413.6194 0.0770 -1.0000 -1.0000 1822863 1593526698.50 151.5068 60.0010 32.0000 1.9414 1.9433 413.0213 413.5281 0.0770 -1.0000 -1.0000 1822925 1593526698.60 151.5068 60.0010 32.0000 1.9411 1.9431 412.9619 413.4686 0.0769 -1.0000 -1.0000 1822988 1593526698.70 151.5068 60.0010 32.0000 1.9408 1.9428 412.9929 413.4988 0.0769 -1.0000 -1.0000 1823050 1593526698.80 151.5068 60.0010 32.0000 1.9405 1.9424 413.0878 413.5947 0.0769 -1.0000 -1.0000 1823128 1593526698.90 151.5068 60.0010 32.0000 1.9408 1.9427 413.1807 413.6870 0.0769 -1.0000 -1.0000 1823191 1593526699.00 151.5204 60.0010 32.0000 1.9402 1.9422 413.2114 413.7194 0.0771 -1.0000 -1.0000 1823253 1593526699.10 151.5213 60.0010 32.0000 1.9405 1.9424 413.2191 413.7271 0.0771 -1.0000 -1.0000 1823316 1593526699.20 151.5213 60.0010 32.0000 1.9403 1.9423 413.0645 413.5707 0.0768 -1.0000 -1.0000 1823394 1593526699.30 151.5213 60.0010 32.0000 1.9410 1.9430 413.1475 413.6541 0.0769 -1.0000 -1.0000 1823441 1593526699.40 151.5213 60.0010 32.0000 1.9409 1.9429 412.9408 413.4475 0.0770 -1.0000 -1.0000 1824050 1593526699.50 151.5213 60.0010 32.0000 1.9410 1.9430 413.0758 413.5821 0.0768 -1.0000 -1.0000 1824112 1593526699.60 151.4876 60.0015 32.0000 1.9407 1.9426 413.1827 413.6892 0.0769 -1.0000 -1.0000 1824175 1593526699.70 151.4876 60.0015 32.0000 1.9405 1.9425 413.2171 413.7239 0.0769 -1.0000 -1.0000 1824253 1593526699.80 151.4876 60.0015 32.0000 1.9402 1.9421 413.2034 413.7106 0.0770 -1.0000 -1.0000 1824316 1593526699.90 151.4876 60.0015 32.0000 1.9404 1.9424 413.0255 413.5318 0.0769 -1.0000 -1.0000 1824394 1593526700.00 151.4876 60.0015 32.0000 1.9407 1.9426 413.0141 413.5203 0.0768 -1.0000 -1.0000 1824456 1593526700.10 151.4533 60.0015 32.0000 1.9417 1.9436 412.8768 413.3845 0.0772 -1.0000 -1.0000 1824519 1593526700.20 151.4533 60.0015 32.0000 1.9399 1.9418 412.9085 413.4164 0.0771 -1.0000 -1.0000 1824581 1593526700.30 151.4533 60.0015 32.0000 1.9406 1.9426 412.9488 413.4554 0.0770 -1.0000 -1.0000 1824644 1593526700.40 151.4533 60.0015 32.0000 1.9405 1.9424 413.1134 413.6204 0.0770 -1.0000 -1.0000 1825128 1593526700.50 151.4533 60.0015 32.0000 1.9405 1.9424 413.1093 413.6170 0.0771 -1.0000 -1.0000 1825206 1593526700.60 151.4533 60.0015 32.0000 1.9405 1.9424 413.0724 413.5799 0.0770 -1.0000 -1.0000 1825268 1593526700.70 151.4755 60.0015 32.0000 1.9409 1.9429 412.9948 413.5016 0.0770 -1.0000 -1.0000 1825331 1593526700.80 151.5000 60.0015 32.0000 1.9411 1.9430 412.9970 413.5040 0.0770 -1.0000 -1.0000 1825409 1593526700.90 151.5000 60.0015 32.0000 1.9414 1.9433 413.0515 413.5584 0.0769 -1.0000 -1.0000 1825471 1593526701.00 151.4524 60.0015 32.0000 1.9408 1.9427 413.1069 413.6143 0.0771 -1.0000 -1.0000 1825534 1593526701.10 151.4524 60.0015 32.0000 1.9405 1.9425 413.2609 413.7690 0.0771 -1.0000 -1.0000 1825596 1593526701.20 151.4524 60.0015 32.0000 1.9399 1.9418 413.1934 413.7008 0.0770 -1.0000 -1.0000 1825659 1593526701.30 151.4524 60.0015 32.0000 1.9405 1.9425 413.1430 413.6500 0.0770 -1.0000 -1.0000 1825721 1593526701.40 151.4524 60.0015 32.0000 1.9409 1.9428 413.1169 413.6241 0.0770 -1.0000 -1.0000 1825799 1593526701.50 151.4524 60.0015 32.0000 1.9411 1.9431 412.9661 413.4730 0.0770 -1.0000 -1.0000 1825862 1593526701.60 151.4524 60.0015 32.0000 1.9414 1.9434 412.9730 413.4790 0.0769 -1.0000 -1.0000 1825924 1593526701.70 151.4524 60.0015 32.0000 1.9415 1.9435 413.0310 413.5378 0.0770 -1.0000 -1.0000 1826003 1593526701.80 151.4524 60.0015 32.0000 1.9402 1.9421 413.1939 413.7013 0.0770 -1.0000 -1.0000 1826065 1593526701.90 151.4599 60.0015 32.0000 1.9413 1.9432 413.1462 413.6528 0.0770 -1.0000 -1.0000 1826128 1593526702.00 151.4599 60.0015 32.0000 1.9419 1.9439 413.1756 413.6831 0.0771 -1.0000 -1.0000 1826378 1593526702.10 151.4599 60.0015 32.0000 1.9419 1.9439 413.0417 413.5493 0.0771 -1.0000 -1.0000 1826440 1593526702.20 151.4599 60.0015 32.0000 1.9415 1.9435 412.9205 413.4261 0.0769 -1.0000 -1.0000 1826503 1593526702.30 151.4599 60.0015 32.0000 1.9411 1.9431 412.9695 413.4761 0.0770 -1.0000 -1.0000 1826565 1593526702.40 151.4599 60.0015 32.0000 1.9405 1.9425 413.0380 413.5457 0.0771 -1.0000 -1.0000 1826628 1593526702.50 151.4602 60.0015 32.0000 1.9405 1.9425 413.1644 413.6715 0.0770 -1.0000 -1.0000 1826706 1593526702.60 151.4610 60.0015 32.0000 1.9409 1.9429 413.2098 413.7166 0.0769 -1.0000 -1.0000 1826768 1593526702.70 151.4610 60.0015 32.0000 1.9400 1.9419 413.1550 413.6617 0.0769 -1.0000 -1.0000 1826831 1593526702.80 151.4610 60.0015 32.0000 1.9406 1.9425 413.1567 413.6635 0.0770 -1.0000 -1.0000 1826908 1593526702.90 151.4610 60.0015 32.0000 1.9416 1.9435 413.0090 413.5157 0.0770 -1.0000 -1.0000 1826971 1593526703.00 151.4610 60.0015 32.0000 1.9414 1.9433 413.0415 413.5484 0.0770 -1.0000 -1.0000 1827346 1593526703.10 151.4176 60.0015 32.0000 1.9409 1.9428 413.1867 413.6930 0.0769 -1.0000 -1.0000 1827408 1593526703.20 151.4176 60.0015 32.0000 1.9411 1.9431 413.2157 413.7234 0.0771 -1.0000 -1.0000 1827471 1593526703.30 151.4176 60.0015 32.0000 1.9407 1.9426 413.2083 413.7155 0.0770 -1.0000 -1.0000 1827533 1593526703.40 151.4176 60.0015 32.0000 1.9406 1.9425 413.2176 413.7242 0.0770 -1.0000 -1.0000 1827611 1593526703.50 151.4176 60.0015 32.0000 1.9412 1.9432 413.2077 413.7152 0.0771 -1.0000 -1.0000 1827674 1593526703.60 151.4265 60.0015 32.0000 1.9420 1.9439 413.0312 413.5384 0.0770 -1.0000 -1.0000 1827736 1593526703.70 151.4457 60.0015 32.0000 1.9416 1.9436 413.0309 413.5381 0.0770 -1.0000 -1.0000 1827814 1593526703.80 151.4457 60.0015 32.0000 1.9418 1.9438 412.9992 413.5060 0.0770 -1.0000 -1.0000 1827877 1593526703.90 151.4457 60.0015 32.0000 1.9421 1.9440 413.0727 413.5797 0.0770 -1.0000 -1.0000 1827940 1593526704.00 151.4457 60.0015 32.0000 1.9404 1.9424 413.2317 413.7390 0.0770 -1.0000 -1.0000 1828190 1593526704.10 151.4457 60.0015 32.0000 1.9411 1.9431 413.2425 413.7501 0.0770 -1.0000 -1.0000 1828252 1593526704.20 151.4457 60.0015 32.0000 1.9410 1.9430 413.1992 413.7063 0.0771 -1.0000 -1.0000 1828330 1593526704.30 151.4850 60.0015 32.0000 1.9410 1.9430 413.0318 413.5398 0.0771 -1.0000 -1.0000 1828393 1593526704.40 151.4850 60.0015 32.0000 1.9410 1.9429 413.0368 413.5448 0.0771 -1.0000 -1.0000 1828455 1593526704.50 151.4850 60.0015 32.0000 1.9417 1.9437 412.9954 413.5021 0.0770 -1.0000 -1.0000 1828690 1593526704.60 151.4850 60.0015 32.0000 1.9417 1.9437 412.9638 413.4717 0.0772 -1.0000 -1.0000 1828752 1593526704.70 151.4850 60.0015 32.0000 1.9414 1.9434 413.0616 413.5675 0.0769 -1.0000 -1.0000 1828814 1593526704.80 151.5327 60.0009 32.0000 1.9405 1.9424 413.1274 413.6345 0.0769 -1.0000 -1.0000 1828892 1593526704.90 151.5361 60.0008 32.0000 1.9408 1.9428 413.1646 413.6724 0.0771 -1.0000 -1.0000 1828955 1593526705.00 151.5361 60.0008 32.0000 1.9407 1.9427 413.2024 413.7093 0.0770 -1.0000 -1.0000 1829377 1593526705.10 151.5361 60.0008 32.0000 1.9416 1.9436 413.0682 413.5759 0.0771 -1.0000 -1.0000 1829455 1593526705.20 151.5361 60.0008 32.0000 1.9412 1.9432 413.0850 413.5938 0.0772 -1.0000 -1.0000 1829517 1593526705.30 151.5361 60.0008 32.0000 1.9413 1.9433 413.0033 413.5107 0.0771 -1.0000 -1.0000 1829580 1593526705.40 151.5134 60.0008 32.0000 1.9414 1.9433 412.9704 413.4775 0.0770 -1.0000 -1.0000 1829658 1593526705.50 151.5134 60.0008 32.0000 1.9415 1.9434 413.0959 413.6033 0.0771 -1.0000 -1.0000 1829720 1593526705.60 151.5134 60.0008 32.0000 1.9418 1.9437 413.0625 413.5706 0.0771 -1.0000 -1.0000 1830017 1593526705.70 151.5134 60.0008 32.0000 1.9407 1.9426 413.1053 413.6128 0.0771 -1.0000 -1.0000 1830095 1593526705.80 151.5134 60.0008 32.0000 1.9405 1.9425 413.2727 413.7800 0.0770 -1.0000 -1.0000 1830158 1593526705.90 151.4912 60.0008 32.0000 1.9409 1.9429 413.1933 413.7005 0.0770 -1.0000 -1.0000 1830220 1593526706.00 151.4912 60.0008 32.0000 1.9407 1.9426 413.0994 413.6058 0.0770 -1.0000 -1.0000 1830298 1593526706.10 151.4912 60.0008 32.0000 1.9404 1.9424 413.1103 413.6179 0.0770 -1.0000 -1.0000 1830892 1593526706.20 151.4912 60.0008 32.0000 1.9417 1.9436 413.0258 413.5331 0.0771 -1.0000 -1.0000 1830970 1593526706.30 151.4912 60.0008 32.0000 1.9405 1.9425 413.0618 413.5683 0.0769 -1.0000 -1.0000 1831048 1593526706.40 151.4912 60.0008 32.0000 1.9400 1.9420 413.1237 413.6305 0.0770 -1.0000 -1.0000 1831111 1593526706.50 151.4912 60.0008 32.0000 1.9399 1.9419 413.2093 413.7172 0.0771 -1.0000 -1.0000 1831189 1593526706.60 151.4740 60.0008 32.0000 1.9402 1.9422 413.1726 413.6796 0.0770 -1.0000 -1.0000 1831251 1593526706.70 151.4740 60.0008 32.0000 1.9400 1.9420 413.2617 413.7692 0.0771 -1.0000 -1.0000 1831314 1593526706.80 151.4740 60.0008 32.0000 1.9403 1.9422 413.2130 413.7187 0.0768 -1.0000 -1.0000 1831376 1593526706.90 151.4740 60.0008 32.0000 1.9412 1.9431 413.0537 413.5612 0.0771 -1.0000 -1.0000 1831439 1593526707.00 151.4740 60.0008 32.0000 1.9416 1.9436 413.0433 413.5504 0.0770 -1.0000 -1.0000 1831501 1593526707.10 151.5268 60.0008 32.0000 1.9411 1.9431 412.9582 413.4661 0.0771 -1.0000 -1.0000 1831579 1593526707.20 151.5268 60.0008 32.0000 1.9413 1.9433 413.0599 413.5676 0.0771 -1.0000 -1.0000 1831642 1593526707.30 151.5268 60.0008 32.0000 1.9407 1.9426 413.2118 413.7199 0.0772 -1.0000 -1.0000 1831704 1593526707.40 151.5268 60.0008 32.0000 1.9400 1.9420 413.1403 413.6476 0.0770 -1.0000 -1.0000 1831782 1593526707.50 151.5268 60.0008 32.0000 1.9401 1.9421 413.1320 413.6395 0.0771 -1.0000 -1.0000 1831845 1593526707.60 151.5227 60.0008 32.0000 1.9412 1.9432 413.0236 413.5308 0.0770 -1.0000 -1.0000 1831907 1593526707.70 151.5154 60.0008 32.0000 1.9411 1.9431 412.9703 413.4772 0.0770 -1.0000 -1.0000 1831970 1593526707.80 151.5154 60.0008 32.0000 1.9416 1.9436 412.9977 413.5049 0.0770 -1.0000 -1.0000 1832048 1593526707.90 151.5154 60.0008 32.0000 1.9407 1.9427 413.0014 413.5085 0.0770 -1.0000 -1.0000 1832126 1593526708.00 151.5354 60.0008 32.0000 1.9398 1.9418 413.2375 413.7455 0.0770 -1.0000 -1.0000 1832189 1593526708.10 151.5354 60.0008 32.0000 1.9400 1.9419 413.1232 413.6295 0.0769 -1.0000 -1.0000 1832251 1593526708.20 151.5354 60.0008 32.0000 1.9401 1.9420 413.1841 413.6912 0.0770 -1.0000 -1.0000 1832314 1593526708.30 151.5354 60.0008 32.0000 1.9402 1.9421 413.1333 413.6412 0.0771 -1.0000 -1.0000 1832376 1593526708.40 151.5354 60.0008 32.0000 1.9414 1.9434 412.9489 413.4559 0.0771 -1.0000 -1.0000 1832439 1593526708.50 151.5354 60.0008 32.0000 1.9408 1.9427 412.9640 413.4720 0.0772 -1.0000 -1.0000 1832517 1593526708.60 151.5354 60.0008 32.0000 1.9415 1.9435 413.0100 413.5166 0.0770 -1.0000 -1.0000 1832891 1593526708.70 151.5354 60.0008 32.0000 1.9400 1.9420 413.1049 413.6126 0.0771 -1.0000 -1.0000 1832954 1593526708.80 151.5354 60.0008 32.0000 1.9400 1.9420 413.2467 413.7541 0.0770 -1.0000 -1.0000 1833032 1593526708.90 151.5774 60.0008 32.0000 1.9397 1.9417 413.1658 413.6728 0.0770 -1.0000 -1.0000 1833095 1593526709.00 151.5780 60.0008 32.0000 1.9408 1.9427 413.3104 413.8182 0.0771 -1.0000 -1.0000 1833157 1593526709.10 151.5780 60.0008 32.0000 1.9413 1.9432 413.0860 413.5950 0.0772 -1.0000 -1.0000 1833485 1593526709.20 151.5780 60.0008 32.0000 1.9419 1.9438 413.0335 413.5401 0.0770 -1.0000 -1.0000 1833563 1593526709.30 151.5780 60.0008 32.0000 1.9419 1.9439 412.9276 413.4349 0.0771 -1.0000 -1.0000 1833626 1593526709.40 151.5780 60.0008 32.0000 1.9414 1.9434 413.0156 413.5234 0.0771 -1.0000 -1.0000 1833688 1593526709.50 151.5425 60.0008 32.0000 1.9408 1.9427 413.2166 413.7245 0.0770 -1.0000 -1.0000 1833751 1593526709.60 151.5425 60.0008 32.0000 1.9405 1.9425 413.2114 413.7183 0.0769 -1.0000 -1.0000 1833860 1593526709.70 151.5425 60.0008 32.0000 1.9409 1.9429 413.1856 413.6912 0.0768 -1.0000 -1.0000 1833938 1593526709.80 151.5425 60.0008 32.0000 1.9416 1.9436 413.0482 413.5553 0.0770 -1.0000 -1.0000 1834001 1593526709.90 151.5425 60.0008 32.0000 1.9418 1.9438 412.9281 413.4349 0.0770 -1.0000 -1.0000 1834063 1593526710.00 151.5425 60.0008 32.0000 1.9412 1.9432 413.0066 413.5136 0.0771 -1.0000 -1.0000 1834126 1593526710.10 151.5425 60.0008 32.0000 1.9409 1.9429 412.9674 413.4750 0.0771 -1.0000 -1.0000 1834407 1593526710.20 151.5451 60.0006 32.0000 1.9408 1.9427 413.1824 413.6895 0.0770 -1.0000 -1.0000 1834485 1593526710.30 151.5451 60.0006 32.0000 1.9404 1.9424 413.1931 413.7003 0.0770 -1.0000 -1.0000 1834548 1593526710.40 151.5451 60.0006 32.0000 1.9408 1.9427 413.2523 413.7597 0.0771 -1.0000 -1.0000 1834610 1593526710.50 151.5451 60.0006 32.0000 1.9412 1.9431 413.1681 413.6746 0.0770 -1.0000 -1.0000 1834688 1593526710.60 151.5290 60.0006 32.0000 1.9413 1.9433 413.0209 413.5291 0.0772 -1.0000 -1.0000 1834907 1593526710.70 151.5290 60.0006 32.0000 1.9416 1.9435 413.0514 413.5584 0.0769 -1.0000 -1.0000 1834969 1593526710.80 151.5290 60.0006 32.0000 1.9408 1.9427 413.0614 413.5675 0.0770 -1.0000 -1.0000 1835047 1593526710.90 151.5290 60.0006 32.0000 1.9405 1.9424 413.2485 413.7570 0.0771 -1.0000 -1.0000 1835110 1593526711.00 151.5290 60.0006 32.0000 1.9406 1.9425 413.2660 413.7737 0.0771 -1.0000 -1.0000 1835172 1593526711.10 151.4921 60.0006 32.0000 1.9407 1.9427 413.2884 413.7955 0.0770 -1.0000 -1.0000 1835235 1593526711.20 151.4704 60.0006 32.0000 1.9413 1.9433 413.2295 413.7371 0.0770 -1.0000 -1.0000 1835297 1593526711.30 151.4704 60.0006 32.0000 1.9417 1.9437 413.0498 413.5566 0.0770 -1.0000 -1.0000 1835360 1593526711.40 151.4704 60.0006 32.0000 1.9423 1.9442 413.0111 413.5183 0.0771 -1.0000 -1.0000 1835438 1593526711.50 151.4704 60.0006 32.0000 1.9424 1.9443 413.0567 413.5648 0.0772 -1.0000 -1.0000 1835500 1593526711.60 151.4704 60.0006 32.0000 1.9420 1.9439 413.0454 413.5532 0.0771 -1.0000 -1.0000 1835563 1593526711.70 151.4704 60.0006 32.0000 1.9407 1.9427 413.2096 413.7165 0.0770 -1.0000 -1.0000 1835906 1593526711.80 151.4776 60.0006 32.0000 1.9407 1.9427 413.3121 413.8195 0.0770 -1.0000 -1.0000 1835969 1593526711.90 151.5066 60.0006 32.0000 1.9410 1.9429 413.2053 413.7130 0.0772 -1.0000 -1.0000 1836032 1593526712.00 151.5066 60.0006 32.0000 1.9415 1.9434 413.2095 413.7181 0.0771 -1.0000 -1.0000 1836094 1593526712.10 151.5066 60.0006 32.0000 1.9414 1.9433 413.2075 413.7148 0.0770 -1.0000 -1.0000 1836157 1593526712.20 151.5066 60.0006 32.0000 1.9428 1.9448 413.0136 413.5205 0.0770 -1.0000 -1.0000 1836453 1593526712.30 151.5066 60.0006 32.0000 1.9415 1.9435 413.0260 413.5333 0.0770 -1.0000 -1.0000 1836500 1593526712.40 151.4878 60.0006 32.0000 1.9412 1.9431 412.9428 413.4499 0.0770 -1.0000 -1.0000 1836578 1593526712.50 151.4864 60.0006 32.0000 1.9416 1.9435 413.0644 413.5716 0.0770 -1.0000 -1.0000 1836641 1593526712.60 151.4864 60.0006 32.0000 1.9412 1.9431 413.1448 413.6529 0.0772 -1.0000 -1.0000 1836703 1593526712.70 151.4864 60.0006 32.0000 1.9406 1.9425 413.1630 413.6704 0.0770 -1.0000 -1.0000 1837187 1593526712.80 151.4864 60.0006 32.0000 1.9409 1.9429 413.0992 413.6061 0.0771 -1.0000 -1.0000 1837250 1593526712.90 151.4864 60.0006 32.0000 1.9421 1.9440 413.0562 413.5640 0.0771 -1.0000 -1.0000 1837312 1593526713.00 151.4812 60.0006 32.0000 1.9418 1.9438 413.0389 413.5461 0.0770 -1.0000 -1.0000 1837375 1593526713.10 151.4668 60.0006 32.0000 1.9415 1.9434 413.0796 413.5873 0.0771 -1.0000 -1.0000 1837453 1593526713.20 151.4668 60.0006 32.0000 1.9412 1.9432 413.1443 413.6523 0.0771 -1.0000 -1.0000 1837515 1593526713.30 151.4668 60.0006 32.0000 1.9411 1.9431 413.1659 413.6716 0.0768 -1.0000 -1.0000 1837578 1593526713.40 151.4668 60.0006 32.0000 1.9406 1.9425 413.1549 413.6621 0.0771 -1.0000 -1.0000 1837656 1593526713.50 151.4668 60.0006 32.0000 1.9406 1.9426 413.2383 413.7452 0.0769 -1.0000 -1.0000 1837718 1593526713.60 151.5082 60.0006 32.0000 1.9410 1.9430 413.2212 413.7291 0.0771 -1.0000 -1.0000 1837781 1593526713.70 151.5082 60.0006 32.0000 1.9409 1.9429 413.1007 413.6084 0.0771 -1.0000 -1.0000 1837859 1593526713.80 151.5082 60.0006 32.0000 1.9409 1.9429 413.0160 413.5248 0.0772 -1.0000 -1.0000 1837921 1593526713.90 151.5082 60.0006 32.0000 1.9416 1.9436 412.9868 413.4934 0.0770 -1.0000 -1.0000 1838000 1593526714.00 151.5082 60.0006 32.0000 1.9419 1.9439 413.0878 413.5959 0.0772 -1.0000 -1.0000 1838062 1593526714.10 151.5020 60.0006 32.0000 1.9413 1.9433 413.0791 413.5871 0.0771 -1.0000 -1.0000 1838125 1593526714.20 151.4653 60.0006 32.0000 1.9405 1.9425 413.1782 413.6849 0.0769 -1.0000 -1.0000 1838203 1593526714.30 151.4653 60.0006 32.0000 1.9404 1.9423 413.2475 413.7557 0.0772 -1.0000 -1.0000 1838640 1593526714.40 151.4653 60.0006 32.0000 1.9412 1.9432 413.2148 413.7222 0.0771 -1.0000 -1.0000 1838703 1593526714.50 151.4653 60.0006 32.0000 1.9412 1.9431 413.0697 413.5769 0.0770 -1.0000 -1.0000 1838765 1593526714.60 151.4653 60.0006 32.0000 1.9414 1.9434 412.9936 413.5006 0.0770 -1.0000 -1.0000 1838828 1593526714.70 151.5093 60.0005 32.0000 1.9414 1.9434 412.9212 413.4275 0.0770 -1.0000 -1.0000 1838890 1593526714.80 151.5093 60.0005 32.0000 1.9413 1.9432 412.9419 413.4490 0.0771 -1.0000 -1.0000 1839140 1593526714.90 151.5093 60.0005 32.0000 1.9414 1.9434 413.0913 413.5988 0.0770 -1.0000 -1.0000 1839202 1593526715.00 151.5093 60.0005 32.0000 1.9409 1.9429 413.2560 413.7632 0.0771 -1.0000 -1.0000 1839265 1593526715.10 151.5093 60.0005 32.0000 1.9416 1.9436 413.1856 413.6938 0.0772 -1.0000 -1.0000 1839343 1593526715.20 151.5093 60.0005 32.0000 1.9415 1.9435 413.1420 413.6491 0.0770 -1.0000 -1.0000 1839406 1593526715.30 151.5021 60.0005 32.0000 1.9419 1.9438 412.9543 413.4618 0.0770 -1.0000 -1.0000 1839812 1593526715.40 151.5021 60.0005 32.0000 1.9412 1.9431 413.0142 413.5205 0.0769 -1.0000 -1.0000 1839890 1593526715.50 151.5021 60.0005 32.0000 1.9411 1.9430 413.0760 413.5838 0.0771 -1.0000 -1.0000 1839953 1593526715.60 151.5021 60.0005 32.0000 1.9411 1.9431 413.1303 413.6383 0.0771 -1.0000 -1.0000 1840015 1593526715.70 151.5021 60.0005 32.0000 1.9407 1.9426 413.1797 413.6869 0.0770 -1.0000 -1.0000 1840093 1593526715.80 151.5021 60.0005 32.0000 1.9410 1.9430 413.2101 413.7182 0.0771 -1.0000 -1.0000 1840140 1593526715.90 151.5614 60.0005 32.0000 1.9414 1.9433 413.2102 413.7180 0.0771 -1.0000 -1.0000 1840218 1593526716.00 151.5614 60.0005 32.0000 1.9409 1.9429 413.0616 413.5690 0.0771 -1.0000 -1.0000 1840280 1593526716.10 151.5614 60.0005 32.0000 1.9414 1.9433 412.9507 413.4584 0.0771 -1.0000 -1.0000 1840343 1593526716.20 151.5614 60.0005 32.0000 1.9415 1.9434 413.0769 413.5846 0.0771 -1.0000 -1.0000 1840421 1593526716.30 151.5614 60.0005 32.0000 1.9411 1.9431 413.0751 413.5821 0.0770 -1.0000 -1.0000 1840952 1593526716.40 151.5973 60.0005 32.0000 1.9402 1.9422 413.1281 413.6365 0.0771 -1.0000 -1.0000 1841015 1593526716.50 151.5998 60.0005 32.0000 1.9404 1.9423 413.2047 413.7122 0.0770 -1.0000 -1.0000 1841093 1593526716.60 151.5998 60.0005 32.0000 1.9411 1.9430 413.1733 413.6820 0.0772 -1.0000 -1.0000 1841155 1593526716.70 151.5998 60.0005 32.0000 1.9408 1.9427 413.2163 413.7242 0.0771 -1.0000 -1.0000 1841218 1593526716.80 151.5998 60.0005 32.0000 1.9409 1.9429 413.0358 413.5429 0.0770 -1.0000 -1.0000 1841280 1593526716.90 151.5950 60.0005 32.0000 1.9416 1.9436 413.0272 413.5356 0.0772 -1.0000 -1.0000 1841343 1593526717.00 151.5161 60.0005 32.0000 1.9419 1.9438 412.9610 413.4682 0.0770 -1.0000 -1.0000 1841405 1593526717.10 151.5161 60.0005 32.0000 1.9416 1.9436 412.9765 413.4850 0.0772 -1.0000 -1.0000 1841483 1593526717.20 151.5161 60.0005 32.0000 1.9404 1.9424 413.3104 413.8183 0.0771 -1.0000 -1.0000 1841546 1593526717.30 151.5161 60.0005 32.0000 1.9404 1.9423 413.1434 413.6511 0.0771 -1.0000 -1.0000 1841608 1593526717.40 151.5161 60.0005 32.0000 1.9400 1.9419 413.1554 413.6625 0.0770 -1.0000 -1.0000 1841686 1593526717.50 151.5161 60.0005 32.0000 1.9405 1.9424 413.2041 413.7117 0.0771 -1.0000 -1.0000 1841749 1593526717.60 151.5404 60.0005 32.0000 1.9410 1.9430 413.1233 413.6304 0.0770 -1.0000 -1.0000 1841811 1593526717.70 151.5404 60.0005 32.0000 1.9412 1.9431 413.0321 413.5399 0.0771 -1.0000 -1.0000 1841874 1593526717.80 151.5404 60.0005 32.0000 1.9409 1.9429 412.9292 413.4375 0.0773 -1.0000 -1.0000 1841936 1593526717.90 151.5404 60.0005 32.0000 1.9409 1.9429 412.9874 413.4944 0.0769 -1.0000 -1.0000 1842015 1593526718.00 151.5404 60.0005 32.0000 1.9406 1.9425 413.0395 413.5465 0.0770 -1.0000 -1.0000 1842077 1593526718.10 151.5404 60.0005 32.0000 1.9406 1.9426 413.1295 413.6376 0.0772 -1.0000 -1.0000 1842140 1593526718.20 151.5404 60.0005 32.0000 1.9403 1.9423 413.1833 413.6917 0.0772 -1.0000 -1.0000 1842218 1593526718.30 151.5404 60.0005 32.0000 1.9407 1.9427 412.9774 413.4848 0.0771 -1.0000 -1.0000 1842639 1593526718.40 151.5404 60.0005 32.0000 1.9408 1.9427 413.0450 413.5533 0.0772 -1.0000 -1.0000 1842702 1593526718.50 151.5404 60.0005 32.0000 1.9411 1.9431 412.9933 413.4994 0.0769 -1.0000 -1.0000 1842780 1593526718.60 151.5404 60.0005 32.0000 1.9409 1.9429 412.9197 413.4271 0.0771 -1.0000 -1.0000 1842842 1593526718.70 151.5404 60.0005 32.0000 1.9410 1.9430 413.0531 413.5606 0.0771 -1.0000 -1.0000 1842905 1593526718.80 151.5123 60.0005 32.0000 1.9404 1.9424 413.0478 413.5549 0.0770 -1.0000 -1.0000 1842967 1593526718.90 151.5123 60.0005 32.0000 1.9403 1.9423 413.1470 413.6547 0.0771 -1.0000 -1.0000 1843280 1593526719.00 151.5123 60.0005 32.0000 1.9409 1.9428 413.1660 413.6731 0.0770 -1.0000 -1.0000 1843342 1593526719.10 151.5123 60.0005 32.0000 1.9403 1.9423 413.2402 413.7476 0.0770 -1.0000 -1.0000 1843405 1593526719.20 151.5123 60.0005 32.0000 1.9400 1.9419 413.2638 413.7705 0.0769 -1.0000 -1.0000 1843467 1593526719.30 151.5061 60.0005 32.0000 1.9405 1.9424 413.2200 413.7283 0.0771 -1.0000 -1.0000 1843530 1593526719.40 151.4805 60.0005 32.0000 1.9409 1.9429 412.9302 413.4371 0.0771 -1.0000 -1.0000 1843623 1593526719.50 151.4805 60.0005 32.0000 1.9414 1.9433 412.9684 413.4762 0.0771 -1.0000 -1.0000 1843686 1593526719.60 151.4805 60.0005 32.0000 1.9411 1.9431 413.1837 413.6917 0.0771 -1.0000 -1.0000 1843748 1593526719.70 151.4805 60.0005 32.0000 1.9406 1.9425 413.1333 413.6400 0.0770 -1.0000 -1.0000 1843811 1593526719.80 151.4805 60.0005 32.0000 1.9402 1.9422 413.2033 413.7106 0.0771 -1.0000 -1.0000 1843889 1593526719.90 151.4631 60.0008 32.0000 1.9405 1.9424 413.2075 413.7150 0.0771 -1.0000 -1.0000 1844170 1593526720.00 151.4631 60.0008 32.0000 1.9400 1.9420 413.0652 413.5734 0.0772 -1.0000 -1.0000 1844233 1593526720.10 151.4631 60.0008 32.0000 1.9405 1.9424 412.9966 413.5047 0.0772 -1.0000 -1.0000 1844295 1593526720.20 151.4631 60.0008 32.0000 1.9413 1.9432 412.9840 413.4909 0.0770 -1.0000 -1.0000 1844373 1593526720.30 151.4631 60.0008 32.0000 1.9406 1.9425 412.9966 413.5046 0.0772 -1.0000 -1.0000 1844436 1593526720.40 151.4906 60.0008 32.0000 1.9402 1.9422 413.1229 413.6310 0.0771 -1.0000 -1.0000 1845357 1593526720.50 151.5022 60.0008 32.0000 1.9409 1.9429 413.0811 413.5890 0.0771 -1.0000 -1.0000 1845435 1593526720.60 151.5022 60.0008 32.0000 1.9413 1.9433 413.1298 413.6370 0.0770 -1.0000 -1.0000 1845498 1593526720.70 151.5022 60.0008 32.0000 1.9415 1.9435 413.1000 413.6075 0.0771 -1.0000 -1.0000 1845560 1593526720.80 151.5022 60.0008 32.0000 1.9419 1.9439 413.0216 413.5289 0.0770 -1.0000 -1.0000 1845638 1593526720.90 151.5022 60.0008 32.0000 1.9409 1.9429 412.9969 413.5035 0.0770 -1.0000 -1.0000 1845701 1593526721.00 151.4538 60.0008 32.0000 1.9408 1.9428 413.0422 413.5487 0.0769 -1.0000 -1.0000 1845763 1593526721.10 151.4538 60.0008 32.0000 1.9410 1.9430 413.0410 413.5481 0.0770 -1.0000 -1.0000 1845842 1593526721.20 151.4538 60.0008 32.0000 1.9407 1.9427 413.1220 413.6282 0.0768 -1.0000 -1.0000 1845920 1593526721.30 151.4538 60.0008 32.0000 1.9399 1.9419 413.1665 413.6738 0.0771 -1.0000 -1.0000 1845982 1593526721.40 151.4538 60.0008 32.0000 1.9406 1.9426 413.1857 413.6937 0.0771 -1.0000 -1.0000 1846060 1593526721.50 151.4538 60.0008 32.0000 1.9407 1.9427 413.1878 413.6954 0.0771 -1.0000 -1.0000 1846123 1593526721.60 151.4553 60.0008 32.0000 1.9412 1.9432 413.0161 413.5233 0.0771 -1.0000 -1.0000 1846185 1593526721.70 151.4553 60.0008 32.0000 1.9414 1.9434 413.1518 413.6590 0.0770 -1.0000 -1.0000 1846248 1593526721.80 151.4553 60.0008 32.0000 1.9409 1.9428 413.1802 413.6875 0.0770 -1.0000 -1.0000 1846310 1593526721.90 151.4553 60.0008 32.0000 1.9409 1.9429 413.2611 413.7695 0.0771 -1.0000 -1.0000 1846389 1593526722.00 151.4553 60.0008 32.0000 1.9410 1.9430 413.1915 413.6982 0.0770 -1.0000 -1.0000 1846451 1593526722.10 151.4588 60.0008 32.0000 1.9406 1.9426 413.1209 413.6285 0.0771 -1.0000 -1.0000 1846513 1593526722.20 151.4600 60.0008 32.0000 1.9414 1.9433 413.0175 413.5244 0.0771 -1.0000 -1.0000 1846592 1593526722.30 151.4600 60.0008 32.0000 1.9409 1.9429 412.9706 413.4785 0.0771 -1.0000 -1.0000 1846654 1593526722.40 151.4600 60.0008 32.0000 1.9412 1.9432 413.0852 413.5930 0.0771 -1.0000 -1.0000 1846717 1593526722.50 151.4600 60.0008 32.0000 1.9411 1.9430 413.1265 413.6335 0.0770 -1.0000 -1.0000 1847326 1593526722.60 151.4600 60.0008 32.0000 1.9410 1.9429 413.1986 413.7066 0.0772 -1.0000 -1.0000 1847388 1593526722.70 151.4600 60.0008 32.0000 1.9405 1.9425 413.1096 413.6168 0.0770 -1.0000 -1.0000 1847451 1593526722.80 151.4600 60.0008 32.0000 1.9409 1.9428 412.9567 413.4643 0.0771 -1.0000 -1.0000 1847529 1593526722.90 151.4600 60.0008 32.0000 1.9409 1.9429 412.9445 413.4519 0.0771 -1.0000 -1.0000 1847591 1593526723.00 151.4600 60.0008 32.0000 1.9419 1.9438 412.9675 413.4753 0.0771 -1.0000 -1.0000 1847654 1593526723.10 151.4600 60.0008 32.0000 1.9418 1.9438 413.0081 413.5157 0.0772 -1.0000 -1.0000 1847732 1593526723.20 151.4600 60.0008 32.0000 1.9409 1.9429 413.0987 413.6067 0.0771 -1.0000 -1.0000 1847794 1593526723.30 151.4550 60.0008 32.0000 1.9409 1.9429 413.1774 413.6850 0.0772 -1.0000 -1.0000 1847857 1593526723.40 151.4524 60.0008 32.0000 1.9407 1.9427 413.2190 413.7283 0.0773 -1.0000 -1.0000 1847935 1593526723.50 151.4524 60.0008 32.0000 1.9401 1.9420 413.2364 413.7444 0.0771 -1.0000 -1.0000 1847998 1593526723.60 151.4524 60.0008 32.0000 1.9406 1.9426 413.1892 413.6962 0.0771 -1.0000 -1.0000 1848060 1593526723.70 151.4524 60.0008 32.0000 1.9412 1.9431 413.0997 413.6080 0.0772 -1.0000 -1.0000 1848122 1593526723.80 151.4524 60.0008 32.0000 1.9407 1.9427 413.0025 413.5100 0.0771 -1.0000 -1.0000 1848185 1593526723.90 151.4562 60.0008 32.0000 1.9411 1.9431 412.9769 413.4847 0.0771 -1.0000 -1.0000 1848263 1593526724.00 151.4612 60.0008 32.0000 1.9405 1.9425 413.0260 413.5350 0.0774 -1.0000 -1.0000 1848326 1593526724.10 151.4612 60.0008 32.0000 1.9404 1.9424 413.1847 413.6927 0.0771 -1.0000 -1.0000 1848388 1593526724.20 151.4612 60.0008 32.0000 1.9405 1.9425 413.1537 413.6611 0.0770 -1.0000 -1.0000 1848466 1593526724.30 151.4612 60.0008 32.0000 1.9408 1.9428 413.1191 413.6267 0.0772 -1.0000 -1.0000 1848529 1593526724.40 151.4612 60.0008 32.0000 1.9415 1.9435 413.2287 413.7370 0.0772 -1.0000 -1.0000 1848591 1593526724.50 151.4612 60.0008 32.0000 1.9418 1.9438 412.9893 413.4966 0.0770 -1.0000 -1.0000 1848669 1593526724.60 151.4612 60.0008 32.0000 1.9412 1.9431 412.9575 413.4650 0.0772 -1.0000 -1.0000 1848732 1593526724.70 151.4612 60.0008 32.0000 1.9410 1.9430 412.9593 413.4674 0.0771 -1.0000 -1.0000 1848794 1593526724.80 151.4612 60.0008 32.0000 1.9404 1.9424 413.0331 413.5392 0.0768 -1.0000 -1.0000 1848857 1593526724.90 151.4612 60.0008 32.0000 1.9405 1.9424 413.1358 413.6430 0.0771 -1.0000 -1.0000 1848919 1593526725.00 151.4591 60.0010 32.0000 1.9407 1.9427 413.1530 413.6606 0.0771 -1.0000 -1.0000 1848981 1593526725.10 151.4591 60.0010 32.0000 1.9411 1.9430 413.0765 413.5844 0.0772 -1.0000 -1.0000 1849622 1593526725.20 151.4591 60.0010 32.0000 1.9411 1.9431 412.9918 413.4988 0.0770 -1.0000 -1.0000 1849684 1593526725.30 151.4591 60.0010 32.0000 1.9415 1.9434 412.8898 413.3975 0.0771 -1.0000 -1.0000 1849747 1593526725.40 151.4591 60.0010 32.0000 1.9410 1.9430 412.9567 413.4639 0.0770 -1.0000 -1.0000 1849825 1593526725.50 151.4591 60.0010 32.0000 1.9406 1.9425 413.1049 413.6132 0.0772 -1.0000 -1.0000 1849887 1593526725.60 151.4454 60.0010 32.0000 1.9411 1.9430 413.1197 413.6276 0.0771 -1.0000 -1.0000 1849950 1593526725.70 151.4454 60.0010 32.0000 1.9410 1.9430 413.1605 413.6690 0.0772 -1.0000 -1.0000 1850028 1593526725.80 151.4454 60.0010 32.0000 1.9407 1.9427 413.1270 413.6347 0.0771 -1.0000 -1.0000 1850075 1593526725.90 151.4454 60.0010 32.0000 1.9410 1.9430 413.0153 413.5236 0.0772 -1.0000 -1.0000 1850153 1593526726.00 151.4454 60.0010 32.0000 1.9415 1.9434 413.0188 413.5270 0.0772 -1.0000 -1.0000 1850216 1593526726.10 151.4454 60.0010 32.0000 1.9415 1.9435 413.0228 413.5314 0.0772 -1.0000 -1.0000 1850403 1593526726.20 151.4454 60.0010 32.0000 1.9406 1.9426 413.0829 413.5911 0.0772 -1.0000 -1.0000 1850466 1593526726.30 151.4454 60.0010 32.0000 1.9404 1.9424 413.2231 413.7313 0.0771 -1.0000 -1.0000 1850528 1593526726.40 151.4454 60.0010 32.0000 1.9408 1.9427 413.0671 413.5745 0.0771 -1.0000 -1.0000 1850591 1593526726.50 151.4454 60.0010 32.0000 1.9411 1.9430 413.0628 413.5705 0.0771 -1.0000 -1.0000 1850669 1593526726.60 151.4454 60.0010 32.0000 1.9420 1.9439 412.9973 413.5044 0.0770 -1.0000 -1.0000 1850731 1593526726.70 151.5082 60.0010 32.0000 1.9422 1.9442 413.0004 413.5081 0.0771 -1.0000 -1.0000 1850793 1593526726.80 151.5119 60.0010 32.0000 1.9415 1.9435 412.9381 413.4462 0.0772 -1.0000 -1.0000 1850872 1593526726.90 151.5119 60.0010 32.0000 1.9417 1.9437 412.9367 413.4442 0.0771 -1.0000 -1.0000 1850934 1593526727.00 151.5119 60.0010 32.0000 1.9411 1.9431 413.0648 413.5735 0.0773 -1.0000 -1.0000 1850997 1593526727.10 151.5119 60.0010 32.0000 1.9409 1.9429 413.1468 413.6549 0.0770 -1.0000 -1.0000 1851137 1593526727.20 151.5126 60.0010 32.0000 1.9413 1.9432 413.0567 413.5642 0.0771 -1.0000 -1.0000 1851200 1593526727.30 151.5223 60.0010 32.0000 1.9409 1.9429 413.0111 413.5187 0.0771 -1.0000 -1.0000 1851262 1593526727.40 151.5223 60.0010 32.0000 1.9413 1.9432 412.9414 413.4487 0.0771 -1.0000 -1.0000 1851325 1593526727.50 151.5223 60.0010 32.0000 1.9417 1.9437 412.9126 413.4202 0.0771 -1.0000 -1.0000 1851387 1593526727.60 151.5223 60.0010 32.0000 1.9407 1.9427 412.8828 413.3905 0.0772 -1.0000 -1.0000 1851934 1593526727.70 151.5223 60.0010 32.0000 1.9413 1.9433 413.0331 413.5409 0.0771 -1.0000 -1.0000 1851997 1593526727.80 151.5941 60.0010 32.0000 1.9412 1.9431 413.0823 413.5900 0.0770 -1.0000 -1.0000 1852059 1593526727.90 151.5941 60.0010 32.0000 1.9407 1.9427 413.0992 413.6061 0.0770 -1.0000 -1.0000 1852137 1593526728.00 151.5941 60.0010 32.0000 1.9408 1.9428 413.0377 413.5456 0.0772 -1.0000 -1.0000 1852200 1593526728.10 151.5941 60.0010 32.0000 1.9415 1.9434 413.0981 413.6065 0.0772 -1.0000 -1.0000 1852262 1593526728.20 151.5941 60.0010 32.0000 1.9414 1.9434 412.9608 413.4685 0.0771 -1.0000 -1.0000 1852465 1593526728.30 151.5941 60.0010 32.0000 1.9412 1.9431 412.9153 413.4228 0.0771 -1.0000 -1.0000 1852528 1593526728.40 151.5690 60.0010 32.0000 1.9413 1.9433 412.8978 413.4044 0.0770 -1.0000 -1.0000 1852590 1593526728.50 151.5690 60.0010 32.0000 1.9409 1.9428 412.9939 413.5014 0.0771 -1.0000 -1.0000 1852668 1593526728.60 151.5690 60.0010 32.0000 1.9401 1.9421 413.0899 413.5973 0.0770 -1.0000 -1.0000 1852731 1593526728.70 151.5690 60.0010 32.0000 1.9409 1.9429 413.1370 413.6446 0.0771 -1.0000 -1.0000 1853215 1593526728.80 151.5690 60.0010 32.0000 1.9405 1.9425 413.0680 413.5763 0.0772 -1.0000 -1.0000 1853293 1593526728.90 151.5498 60.0010 32.0000 1.9407 1.9427 412.9387 413.4466 0.0772 -1.0000 -1.0000 1853355 1593526729.00 151.5139 60.0010 32.0000 1.9420 1.9440 412.8099 413.3182 0.0772 -1.0000 -1.0000 1853418 1593526729.10 151.5139 60.0010 32.0000 1.9415 1.9434 412.9117 413.4191 0.0771 -1.0000 -1.0000 1853480 1593526729.20 151.5139 60.0010 32.0000 1.9409 1.9428 412.9764 413.4839 0.0771 -1.0000 -1.0000 1853543 1593526729.30 151.5139 60.0010 32.0000 1.9404 1.9423 412.9787 413.4867 0.0772 -1.0000 -1.0000 1853605 1593526729.40 151.5139 60.0010 32.0000 1.9400 1.9420 413.0963 413.6047 0.0772 -1.0000 -1.0000 1853683 1593526729.50 151.5139 60.0010 32.0000 1.9408 1.9428 413.1587 413.6665 0.0772 -1.0000 -1.0000 1853746 1593526729.60 151.4755 60.0006 32.0000 1.9416 1.9435 412.9788 413.4869 0.0771 -1.0000 -1.0000 1853808 1593526729.70 151.4755 60.0006 32.0000 1.9409 1.9429 412.8815 413.3900 0.0773 -1.0000 -1.0000 1854168 1593526729.80 151.4755 60.0006 32.0000 1.9406 1.9426 412.9199 413.4266 0.0771 -1.0000 -1.0000 1854230 1593526729.90 151.4755 60.0006 32.0000 1.9401 1.9421 412.9360 413.4434 0.0770 -1.0000 -1.0000 1854293 1593526730.00 151.4755 60.0006 32.0000 1.9401 1.9420 413.0345 413.5422 0.0771 -1.0000 -1.0000 1854355 1593526730.10 151.4755 60.0006 32.0000 1.9399 1.9419 413.0940 413.6018 0.0772 -1.0000 -1.0000 1854418 1593526730.20 151.4755 60.0006 32.0000 1.9404 1.9424 413.1516 413.6595 0.0771 -1.0000 -1.0000 1854496 1593526730.30 151.5514 60.0006 32.0000 1.9405 1.9425 413.0793 413.5877 0.0772 -1.0000 -1.0000 1854558 1593526730.40 151.5514 60.0006 32.0000 1.9402 1.9422 413.0484 413.5565 0.0772 -1.0000 -1.0000 1854621 1593526730.50 151.5514 60.0006 32.0000 1.9410 1.9430 413.0238 413.5314 0.0771 -1.0000 -1.0000 1854699 1593526730.60 151.5514 60.0006 32.0000 1.9406 1.9426 413.0269 413.5347 0.0772 -1.0000 -1.0000 1854761 1593526730.70 151.5514 60.0006 32.0000 1.9399 1.9419 413.1017 413.6099 0.0771 -1.0000 -1.0000 1854824 1593526730.80 151.5514 60.0006 32.0000 1.9400 1.9420 413.1952 413.7030 0.0771 -1.0000 -1.0000 1854886 1593526730.90 151.5532 60.0006 32.0000 1.9405 1.9425 413.1540 413.6623 0.0771 -1.0000 -1.0000 1854949 1593526731.00 151.5535 60.0006 32.0000 1.9404 1.9423 413.1219 413.6298 0.0772 -1.0000 -1.0000 1855011 1593526731.10 151.5535 60.0006 32.0000 1.9409 1.9429 413.1726 413.6810 0.0771 -1.0000 -1.0000 1855089 1593526731.20 151.5535 60.0006 32.0000 1.9415 1.9434 413.0070 413.5147 0.0772 -1.0000 -1.0000 1855667 1593526731.30 151.5459 60.0006 32.0000 1.9417 1.9437 412.9020 413.4084 0.0769 -1.0000 -1.0000 1855730 1593526731.40 151.5459 60.0006 32.0000 1.9418 1.9438 412.8853 413.3933 0.0772 -1.0000 -1.0000 1855808 1593526731.50 151.5459 60.0006 32.0000 1.9408 1.9427 413.0227 413.5306 0.0771 -1.0000 -1.0000 1855870 1593526731.60 151.5459 60.0006 32.0000 1.9405 1.9424 413.1113 413.6194 0.0772 -1.0000 -1.0000 1855933 1593526731.70 151.5459 60.0006 32.0000 1.9407 1.9426 413.1186 413.6259 0.0771 -1.0000 -1.0000 1855996 1593526731.80 151.5459 60.0006 32.0000 1.9408 1.9427 413.0640 413.5723 0.0772 -1.0000 -1.0000 1856073 1593526731.90 151.5459 60.0006 32.0000 1.9409 1.9429 413.0449 413.5515 0.0770 -1.0000 -1.0000 1856136 1593526732.00 151.5276 60.0006 32.0000 1.9414 1.9433 412.9747 413.4827 0.0771 -1.0000 -1.0000 1856199 1593526732.10 151.5276 60.0006 32.0000 1.9419 1.9439 412.9532 413.4610 0.0771 -1.0000 -1.0000 1856261 1593526732.20 151.5276 60.0006 32.0000 1.9418 1.9437 412.9929 413.5006 0.0771 -1.0000 -1.0000 1856339 1593526732.30 151.5276 60.0006 32.0000 1.9418 1.9438 413.0498 413.5574 0.0772 -1.0000 -1.0000 1856417 1593526732.40 151.5276 60.0006 32.0000 1.9411 1.9431 413.1477 413.6563 0.0772 -1.0000 -1.0000 1856480 1593526732.50 151.5276 60.0006 32.0000 1.9406 1.9426 413.1102 413.6184 0.0770 -1.0000 -1.0000 1856558 1593526732.60 151.5276 60.0006 32.0000 1.9403 1.9423 413.1229 413.6293 0.0769 -1.0000 -1.0000 1856621 1593526732.70 151.5276 60.0006 32.0000 1.9415 1.9435 413.0040 413.5107 0.0770 -1.0000 -1.0000 1856683 1593526732.80 151.5286 60.0006 32.0000 1.9413 1.9433 412.9984 413.5061 0.0771 -1.0000 -1.0000 1856964 1593526732.90 151.5286 60.0006 32.0000 1.9419 1.9439 412.9288 413.4370 0.0772 -1.0000 -1.0000 1857026 1593526733.00 151.5286 60.0006 32.0000 1.9416 1.9435 413.0297 413.5371 0.0771 -1.0000 -1.0000 1857089 1593526733.10 151.5286 60.0006 32.0000 1.9410 1.9430 413.1264 413.6343 0.0771 -1.0000 -1.0000 1857167 1593526733.20 151.5286 60.0006 32.0000 1.9402 1.9422 413.1454 413.6536 0.0772 -1.0000 -1.0000 1857230 1593526733.30 151.4446 60.0006 32.0000 1.9403 1.9423 413.2203 413.7285 0.0771 -1.0000 -1.0000 1857370 1593526733.40 151.4446 60.0006 32.0000 1.9413 1.9432 413.0972 413.6051 0.0772 -1.0000 -1.0000 1857448 1593526733.50 151.4446 60.0006 32.0000 1.9413 1.9432 412.9760 413.4837 0.0771 -1.0000 -1.0000 1857511 1593526733.60 151.4446 60.0006 32.0000 1.9415 1.9435 412.9037 413.4115 0.0772 -1.0000 -1.0000 1857573 1593526733.70 151.4446 60.0006 32.0000 1.9420 1.9440 413.0645 413.5724 0.0771 -1.0000 -1.0000 1857636 1593526733.80 151.4446 60.0006 32.0000 1.9405 1.9425 413.1344 413.6427 0.0772 -1.0000 -1.0000 1857917 1593526733.90 151.4407 60.0006 32.0000 1.9404 1.9424 413.1806 413.6891 0.0772 -1.0000 -1.0000 1857995 1593526734.00 151.4407 60.0006 32.0000 1.9409 1.9428 413.1066 413.6147 0.0772 -1.0000 -1.0000 1858058 1593526734.10 151.4407 60.0006 32.0000 1.9411 1.9431 413.1144 413.6232 0.0773 -1.0000 -1.0000 1858120 1593526734.20 151.4407 60.0006 32.0000 1.9413 1.9432 413.1139 413.6218 0.0772 -1.0000 -1.0000 1858182 1593526734.30 151.4407 60.0006 32.0000 1.9406 1.9425 413.0446 413.5533 0.0773 -1.0000 -1.0000 1858245 1593526734.40 151.4584 60.0006 32.0000 1.9417 1.9436 412.9440 413.4517 0.0772 -1.0000 -1.0000 1858308 1593526734.50 151.4705 60.0006 32.0000 1.9417 1.9437 412.9740 413.4824 0.0772 -1.0000 -1.0000 1858385 1593526734.60 151.4705 60.0006 32.0000 1.9415 1.9435 412.9990 413.5071 0.0772 -1.0000 -1.0000 1858448 1593526734.70 151.4705 60.0006 32.0000 1.9405 1.9424 413.0595 413.5664 0.0771 -1.0000 -1.0000 1858510 1593526734.80 151.4705 60.0006 32.0000 1.9405 1.9425 413.2005 413.7085 0.0771 -1.0000 -1.0000 1858901 1593526734.90 151.4705 60.0006 32.0000 1.9411 1.9431 413.0633 413.5711 0.0772 -1.0000 -1.0000 1858963 1593526735.00 151.4705 60.0006 32.0000 1.9410 1.9429 413.0915 413.5998 0.0772 -1.0000 -1.0000 1859026 1593526735.10 151.4705 60.0006 32.0000 1.9421 1.9440 413.0057 413.5142 0.0773 -1.0000 -1.0000 1859104 1593526735.20 151.4705 60.0006 32.0000 1.9417 1.9437 412.9041 413.4130 0.0773 -1.0000 -1.0000 1859167 1593526735.30 151.4705 60.0006 32.0000 1.9412 1.9432 413.0090 413.5166 0.0772 -1.0000 -1.0000 1859229 1593526735.40 151.4705 60.0006 32.0000 1.9410 1.9430 413.0879 413.5963 0.0772 -1.0000 -1.0000 1859416 1593526735.50 151.4318 59.9999 32.0000 1.9407 1.9426 413.0981 413.6066 0.0772 -1.0000 -1.0000 1859479 1593526735.60 151.4318 59.9999 32.0000 1.9406 1.9426 413.1568 413.6653 0.0772 -1.0000 -1.0000 1859541 1593526735.70 151.4318 59.9999 32.0000 1.9409 1.9429 413.1573 413.6649 0.0771 -1.0000 -1.0000 1859620 1593526735.80 151.4318 59.9999 32.0000 1.9408 1.9427 413.0913 413.6003 0.0773 -1.0000 -1.0000 1859682 1593526735.90 151.4318 59.9999 32.0000 1.9408 1.9428 413.0198 413.5286 0.0773 -1.0000 -1.0000 1859995 1593526736.00 151.4327 59.9999 32.0000 1.9413 1.9432 413.0235 413.5311 0.0770 -1.0000 -1.0000 1900057 1593526736.10 151.4393 59.9999 32.0000 1.9410 1.9429 413.0730 413.5803 0.0770 -1.0000 -1.0000 1900119 1593526736.20 151.4393 59.9999 32.0000 1.9403 1.9423 413.1864 413.6944 0.0772 -1.0000 -1.0000 1900198 1593526736.30 151.4393 59.9999 32.0000 1.9404 1.9424 413.1322 413.6403 0.0772 -1.0000 -1.0000 1900260 1593526736.40 151.4393 59.9999 32.0000 1.9410 1.9429 413.1793 413.6880 0.0772 -1.0000 -1.0000 1900432 1593526736.50 151.4393 59.9999 32.0000 1.9413 1.9433 413.0660 413.5744 0.0773 -1.0000 -1.0000 1900510 1593526736.60 151.4133 59.9999 32.0000 1.9422 1.9442 412.9929 413.5015 0.0773 -1.0000 -1.0000 1900573 1593526736.70 151.4133 59.9999 32.0000 1.9420 1.9440 412.9001 413.4082 0.0771 -1.0000 -1.0000 1900635 1593526736.80 151.4133 59.9999 32.0000 1.9421 1.9441 413.0220 413.5292 0.0770 -1.0000 -1.0000 1900713 1593526736.90 151.4133 59.9999 32.0000 1.9416 1.9436 412.9174 413.4256 0.0772 -1.0000 -1.0000 1900947 1593526737.00 151.4133 59.9999 32.0000 1.9412 1.9432 413.0721 413.5802 0.0771 -1.0000 -1.0000 1901010 1593526737.10 151.4168 59.9999 32.0000 1.9403 1.9423 413.1900 413.6994 0.0774 -1.0000 -1.0000 1901088 1593526737.20 151.4440 59.9999 32.0000 1.9404 1.9424 413.0755 413.5836 0.0771 -1.0000 -1.0000 1901150 1593526737.30 151.4440 59.9999 32.0000 1.9414 1.9434 413.0230 413.5303 0.0771 -1.0000 -1.0000 1901213 1593526737.40 151.4440 59.9999 32.0000 1.9410 1.9429 412.8268 413.3349 0.0772 -1.0000 -1.0000 1901400 1593526737.50 151.4440 59.9999 32.0000 1.9409 1.9428 412.9358 413.4431 0.0771 -1.0000 -1.0000 1901463 1593526737.60 151.4440 59.9999 32.0000 1.9413 1.9432 412.9500 413.4581 0.0772 -1.0000 -1.0000 1901525 1593526737.70 151.4771 59.9999 32.0000 1.9408 1.9427 412.9747 413.4828 0.0772 -1.0000 -1.0000 1901603 1593526737.80 151.4771 59.9999 32.0000 1.9411 1.9431 413.0782 413.5864 0.0772 -1.0000 -1.0000 1901666 1593526737.90 151.4771 59.9999 32.0000 1.9404 1.9423 413.2047 413.7128 0.0771 -1.0000 -1.0000 1901900 1593526738.00 151.4771 59.9999 32.0000 1.9408 1.9428 413.1315 413.6399 0.0772 -1.0000 -1.0000 1901963 1593526738.10 151.4771 59.9999 32.0000 1.9418 1.9437 412.9904 413.4987 0.0772 -1.0000 -1.0000 1902025 1593526738.20 151.4567 59.9999 32.0000 1.9421 1.9440 412.8963 413.4047 0.0773 -1.0000 -1.0000 1902104 1593526738.30 151.4567 59.9999 32.0000 1.9420 1.9440 412.9087 413.4166 0.0772 -1.0000 -1.0000 1902166 1593526738.40 151.4567 59.9999 32.0000 1.9413 1.9433 412.9882 413.4960 0.0770 -1.0000 -1.0000 1902447 1593526738.50 151.4567 59.9999 32.0000 1.9404 1.9423 413.0472 413.5550 0.0772 -1.0000 -1.0000 1902525 1593526738.60 151.4567 59.9999 32.0000 1.9400 1.9420 413.2093 413.7175 0.0772 -1.0000 -1.0000 1902588 1593526738.70 151.4567 59.9999 32.0000 1.9406 1.9426 413.1757 413.6843 0.0772 -1.0000 -1.0000 1902650 1593526738.80 151.4567 59.9999 32.0000 1.9411 1.9431 413.1729 413.6821 0.0774 -1.0000 -1.0000 1902713 1593526738.90 151.4567 59.9999 32.0000 1.9406 1.9426 412.9911 413.5004 0.0773 -1.0000 -1.0000 1902775 1593526739.00 151.4567 59.9999 32.0000 1.9420 1.9439 412.8616 413.3696 0.0772 -1.0000 -1.0000 1903291 1593526739.10 151.4567 59.9999 32.0000 1.9421 1.9440 412.8563 413.3644 0.0772 -1.0000 -1.0000 1903369 1593526739.20 151.4567 59.9999 32.0000 1.9413 1.9432 413.0071 413.5151 0.0771 -1.0000 -1.0000 1903431 1593526739.30 151.4831 59.9999 32.0000 1.9401 1.9421 413.1715 413.6798 0.0773 -1.0000 -1.0000 1903494 1593526739.40 151.4850 59.9999 32.0000 1.9405 1.9425 413.1094 413.6182 0.0773 -1.0000 -1.0000 1903556 1593526739.50 151.5032 59.9999 32.0000 1.9409 1.9429 413.0939 413.6026 0.0772 -1.0000 -1.0000 1903697 1593526739.60 151.5051 59.9999 32.0000 1.9419 1.9439 413.0626 413.5718 0.0773 -1.0000 -1.0000 1903759 1593526739.70 151.5051 59.9999 32.0000 1.9420 1.9439 412.9524 413.4605 0.0772 -1.0000 -1.0000 1903837 1593526739.80 151.5051 59.9999 32.0000 1.9417 1.9437 412.9905 413.4985 0.0771 -1.0000 -1.0000 1903884 1593526739.90 151.5019 60.0003 32.0000 1.9413 1.9433 412.9892 413.4972 0.0772 -1.0000 -1.0000 1903962 1593526740.00 151.5019 60.0003 32.0000 1.9408 1.9428 413.1131 413.6214 0.0772 -1.0000 -1.0000 1904150 1593526740.10 151.5019 60.0003 32.0000 1.9400 1.9420 413.1474 413.6560 0.0772 -1.0000 -1.0000 1904212 1593526740.20 151.5019 60.0003 32.0000 1.9403 1.9422 413.1557 413.6642 0.0772 -1.0000 -1.0000 1904275 1593526740.30 151.5019 60.0003 32.0000 1.9414 1.9434 413.0957 413.6045 0.0773 -1.0000 -1.0000 1904337 1593526740.40 151.5019 60.0003 32.0000 1.9416 1.9436 412.9249 413.4329 0.0771 -1.0000 -1.0000 1904400 1593526740.50 151.5813 60.0003 32.0000 1.9414 1.9433 412.9440 413.4511 0.0771 -1.0000 -1.0000 1904478 1593526740.60 151.5813 60.0003 32.0000 1.9416 1.9436 413.0666 413.5747 0.0771 -1.0000 -1.0000 1904541 1593526740.70 151.5813 60.0003 32.0000 1.9416 1.9436 413.2113 413.7195 0.0772 -1.0000 -1.0000 1904603 1593526740.80 151.5813 60.0003 32.0000 1.9409 1.9429 413.1789 413.6872 0.0772 -1.0000 -1.0000 1904681 1593526740.90 151.5813 60.0003 32.0000 1.9406 1.9426 413.1450 413.6531 0.0771 -1.0000 -1.0000 1904744 1593526741.00 151.5764 60.0003 32.0000 1.9403 1.9422 413.1938 413.7009 0.0770 -1.0000 -1.0000 1904915 1593526741.10 151.5204 60.0003 32.0000 1.9417 1.9437 413.0641 413.5721 0.0772 -1.0000 -1.0000 1904978 1593526741.20 151.5204 60.0003 32.0000 1.9416 1.9436 413.0252 413.5335 0.0772 -1.0000 -1.0000 1905040 1593526741.30 151.5204 60.0003 32.0000 1.9415 1.9435 412.9757 413.4845 0.0773 -1.0000 -1.0000 1905103 1593526741.40 151.5204 60.0003 32.0000 1.9412 1.9431 413.0342 413.5428 0.0772 -1.0000 -1.0000 1905181 1593526741.50 151.5204 60.0003 32.0000 1.9409 1.9429 413.1459 413.6536 0.0771 -1.0000 -1.0000 1905431 1593526741.60 151.5204 60.0003 32.0000 1.9407 1.9426 413.1300 413.6387 0.0772 -1.0000 -1.0000 1905478 1593526741.70 151.5444 60.0003 32.0000 1.9410 1.9430 413.2152 413.7236 0.0772 -1.0000 -1.0000 1905556 1593526741.80 151.5444 60.0003 32.0000 1.9408 1.9428 413.2474 413.7550 0.0770 -1.0000 -1.0000 1905618 1593526741.90 151.5444 60.0003 32.0000 1.9406 1.9426 413.1182 413.6259 0.0771 -1.0000 -1.0000 1905696 1593526742.00 151.5444 60.0003 32.0000 1.9413 1.9433 413.1616 413.6695 0.0771 -1.0000 -1.0000 1905915 1593526742.10 151.5444 60.0003 32.0000 1.9422 1.9442 413.0217 413.5294 0.0772 -1.0000 -1.0000 1905977 1593526742.20 151.5414 60.0003 32.0000 1.9414 1.9434 412.9789 413.4875 0.0772 -1.0000 -1.0000 1906056 1593526742.30 151.5398 60.0003 32.0000 1.9414 1.9434 412.9930 413.5006 0.0771 -1.0000 -1.0000 1906118 1593526742.40 151.5398 60.0003 32.0000 1.9414 1.9434 412.9300 413.4380 0.0772 -1.0000 -1.0000 1906181 1593526742.50 151.5398 60.0003 32.0000 1.9408 1.9428 413.0895 413.5978 0.0772 -1.0000 -1.0000 1906681 1593526742.60 151.5398 60.0003 32.0000 1.9403 1.9423 413.1252 413.6343 0.0773 -1.0000 -1.0000 1906743 1593526742.70 151.5398 60.0003 32.0000 1.9401 1.9421 413.1232 413.6309 0.0771 -1.0000 -1.0000 1906806 1593526742.80 151.5400 60.0003 32.0000 1.9407 1.9427 413.1512 413.6601 0.0774 -1.0000 -1.0000 1906883 1593526742.90 151.5400 60.0003 32.0000 1.9415 1.9435 412.9258 413.4338 0.0772 -1.0000 -1.0000 1906946 1593526743.00 151.5400 60.0003 32.0000 1.9412 1.9432 412.9297 413.4380 0.0772 -1.0000 -1.0000 1907008 1593526743.10 151.5400 60.0003 32.0000 1.9414 1.9434 412.9288 413.4367 0.0772 -1.0000 -1.0000 1907180 1593526743.20 151.5400 60.0003 32.0000 1.9407 1.9427 412.9555 413.4633 0.0772 -1.0000 -1.0000 1907243 1593526743.30 151.5400 60.0003 32.0000 1.9399 1.9419 413.1824 413.6905 0.0771 -1.0000 -1.0000 1907305 1593526743.40 151.5400 60.0003 32.0000 1.9400 1.9419 413.2547 413.7629 0.0771 -1.0000 -1.0000 1907415 1593526743.50 151.5400 60.0003 32.0000 1.9400 1.9419 413.2004 413.7085 0.0772 -1.0000 -1.0000 1907477 1593526743.60 151.5400 60.0003 32.0000 1.9405 1.9425 413.0280 413.5366 0.0772 -1.0000 -1.0000 1907665 1593526743.70 151.5400 60.0003 32.0000 1.9409 1.9429 412.9012 413.4089 0.0771 -1.0000 -1.0000 1907727 1593526743.80 151.5354 60.0003 32.0000 1.9404 1.9424 412.9246 413.4319 0.0771 -1.0000 -1.0000 1907790 1593526743.90 151.5039 60.0003 32.0000 1.9407 1.9426 412.9247 413.4321 0.0771 -1.0000 -1.0000 1907868 1593526744.00 151.5039 60.0003 32.0000 1.9397 1.9417 413.0735 413.5807 0.0770 -1.0000 -1.0000 1907930 1593526744.10 151.5039 60.0003 32.0000 1.9399 1.9418 413.1415 413.6491 0.0771 -1.0000 -1.0000 1908149 1593526744.20 151.4729 60.0003 32.0000 1.9402 1.9422 413.1818 413.6901 0.0772 -1.0000 -1.0000 1908227 1593526744.30 151.4729 60.0003 32.0000 1.9409 1.9429 413.0705 413.5784 0.0772 -1.0000 -1.0000 1908290 1593526744.40 151.5157 60.0003 32.0000 1.9413 1.9433 412.8976 413.4058 0.0772 -1.0000 -1.0000 1908352 1593526744.50 151.5157 60.0003 32.0000 1.9411 1.9430 412.9233 413.4314 0.0772 -1.0000 -1.0000 1908430 1593526744.60 151.5157 60.0003 32.0000 1.9415 1.9435 412.9491 413.4572 0.0772 -1.0000 -1.0000 1908649 1593526744.70 151.5157 60.0003 32.0000 1.9410 1.9430 413.0830 413.5919 0.0773 -1.0000 -1.0000 1908711 1593526744.80 151.5157 60.0003 32.0000 1.9400 1.9420 413.2197 413.7280 0.0771 -1.0000 -1.0000 1908790 1593526744.90 151.5132 60.0002 32.0000 1.9403 1.9422 413.2192 413.7271 0.0772 -1.0000 -1.0000 1908852 1593526745.00 151.5070 59.9998 32.0000 1.9407 1.9426 413.0918 413.6002 0.0772 -1.0000 -1.0000 1908914 1593526745.10 151.5070 59.9998 32.0000 1.9409 1.9428 412.9341 413.4414 0.0771 -1.0000 -1.0000 1909149 1593526745.20 151.5070 59.9998 32.0000 1.9414 1.9434 412.8795 413.3882 0.0773 -1.0000 -1.0000 1909211 1593526745.30 151.5070 59.9998 32.0000 1.9409 1.9429 412.9378 413.4461 0.0772 -1.0000 -1.0000 1909274 1593526745.40 151.5070 59.9998 32.0000 1.9410 1.9430 413.0102 413.5182 0.0772 -1.0000 -1.0000 1909336 1593526745.50 151.5184 59.9998 32.0000 1.9402 1.9422 413.1281 413.6365 0.0772 -1.0000 -1.0000 1909399 1593526745.60 151.5184 59.9998 32.0000 1.9406 1.9425 413.1066 413.6150 0.0772 -1.0000 -1.0000 1909930 1593526745.70 151.5184 59.9998 32.0000 1.9406 1.9425 413.1778 413.6864 0.0772 -1.0000 -1.0000 1909992 1593526745.80 151.5184 59.9998 32.0000 1.9415 1.9435 413.0477 413.5558 0.0772 -1.0000 -1.0000 1910055 1593526745.90 151.5184 59.9998 32.0000 1.9415 1.9434 412.9068 413.4158 0.0774 -1.0000 -1.0000 1910133 1593526746.00 151.4995 59.9998 32.0000 1.9409 1.9428 412.8586 413.3657 0.0771 -1.0000 -1.0000 1910195 1593526746.10 151.4995 59.9998 32.0000 1.9411 1.9430 413.0647 413.5732 0.0773 -1.0000 -1.0000 1910945 1593526746.20 151.4995 59.9998 32.0000 1.9402 1.9422 413.1081 413.6170 0.0773 -1.0000 -1.0000 1911023 1593526746.30 151.4995 59.9998 32.0000 1.9403 1.9423 413.0956 413.6041 0.0772 -1.0000 -1.0000 1911086 1593526746.40 151.4995 59.9998 32.0000 1.9410 1.9429 413.1231 413.6310 0.0770 -1.0000 -1.0000 1911148 1593526746.50 151.4995 59.9998 32.0000 1.9403 1.9423 413.1147 413.6220 0.0771 -1.0000 -1.0000 1911211 1593526746.60 151.4995 59.9998 32.0000 1.9414 1.9434 412.9604 413.4686 0.0772 -1.0000 -1.0000 1911273 1593526746.70 151.4995 59.9998 32.0000 1.9413 1.9432 412.8925 413.4010 0.0773 -1.0000 -1.0000 1911336 1593526746.80 151.4995 59.9998 32.0000 1.9416 1.9435 412.9425 413.4503 0.0772 -1.0000 -1.0000 1911414 1593526746.90 151.4995 59.9998 32.0000 1.9410 1.9430 413.0595 413.5677 0.0772 -1.0000 -1.0000 1911476 1593526747.00 151.4995 59.9998 32.0000 1.9404 1.9423 413.2023 413.7107 0.0772 -1.0000 -1.0000 1911539 1593526747.10 151.4364 59.9998 32.0000 1.9410 1.9430 413.1403 413.6488 0.0772 -1.0000 -1.0000 1911632 1593526747.20 151.4364 59.9998 32.0000 1.9413 1.9432 413.0509 413.5595 0.0772 -1.0000 -1.0000 1911742 1593526747.30 151.4364 59.9998 32.0000 1.9416 1.9435 412.8925 413.4004 0.0772 -1.0000 -1.0000 1911804 1593526747.40 151.4364 59.9998 32.0000 1.9413 1.9433 412.9334 413.4409 0.0771 -1.0000 -1.0000 1911882 1593526747.50 151.4364 59.9998 32.0000 1.9404 1.9424 412.9609 413.4694 0.0773 -1.0000 -1.0000 1911945 1593526747.60 151.4430 59.9998 32.0000 1.9410 1.9430 413.0228 413.5316 0.0772 -1.0000 -1.0000 1912008 1593526747.70 151.4586 59.9998 32.0000 1.9407 1.9427 413.1838 413.6919 0.0771 -1.0000 -1.0000 1912070 1593526747.80 151.4586 59.9998 32.0000 1.9403 1.9423 413.1403 413.6486 0.0772 -1.0000 -1.0000 1912132 1593526747.90 151.4586 59.9998 32.0000 1.9400 1.9420 413.1234 413.6308 0.0771 -1.0000 -1.0000 1912210 1593526748.00 151.4670 59.9998 32.0000 1.9408 1.9428 413.0263 413.5346 0.0772 -1.0000 -1.0000 1912273 1593526748.10 151.4687 59.9998 32.0000 1.9411 1.9431 412.9194 413.4274 0.0772 -1.0000 -1.0000 1912335 1593526748.20 151.4687 59.9998 32.0000 1.9414 1.9433 412.9367 413.4453 0.0773 -1.0000 -1.0000 1912570 1593526748.30 151.4687 59.9998 32.0000 1.9410 1.9429 413.0013 413.5103 0.0773 -1.0000 -1.0000 1912632 1593526748.40 151.4687 59.9998 32.0000 1.9406 1.9426 413.0805 413.5891 0.0772 -1.0000 -1.0000 1912695 1593526748.50 151.4687 59.9998 32.0000 1.9403 1.9423 413.2176 413.7267 0.0773 -1.0000 -1.0000 1912773 1593526748.60 151.4687 59.9998 32.0000 1.9411 1.9431 413.0767 413.5858 0.0774 -1.0000 -1.0000 1912820 1593526748.70 151.4687 59.9998 32.0000 1.9412 1.9432 413.0954 413.6044 0.0772 -1.0000 -1.0000 1912898 1593526748.80 151.4683 59.9998 32.0000 1.9421 1.9441 412.9329 413.4411 0.0772 -1.0000 -1.0000 1912960 1593526748.90 151.4683 59.9998 32.0000 1.9417 1.9437 412.9318 413.4395 0.0770 -1.0000 -1.0000 1913023 1593526749.00 151.4683 59.9998 32.0000 1.9419 1.9439 412.8796 413.3879 0.0772 -1.0000 -1.0000 1913085 1593526749.10 151.4683 59.9998 32.0000 1.9413 1.9433 413.0385 413.5462 0.0772 -1.0000 -1.0000 1913163 1593526749.20 151.4683 59.9998 32.0000 1.9408 1.9427 413.1319 413.6400 0.0771 -1.0000 -1.0000 1913226 1593526749.30 151.4683 59.9998 32.0000 1.9410 1.9430 413.1489 413.6573 0.0772 -1.0000 -1.0000 1913288 1593526749.40 151.4683 59.9998 32.0000 1.9406 1.9426 413.1610 413.6688 0.0771 -1.0000 -1.0000 1913351 1593526749.50 151.4683 59.9998 32.0000 1.9412 1.9432 413.0323 413.5398 0.0771 -1.0000 -1.0000 1913429 1593526749.60 151.4699 59.9998 32.0000 1.9416 1.9436 412.9468 413.4545 0.0772 -1.0000 -1.0000 1913491 1593526749.70 151.4703 59.9998 32.0000 1.9417 1.9437 412.9112 413.4201 0.0773 -1.0000 -1.0000 1913679 1593526749.80 151.4703 59.9998 32.0000 1.9416 1.9436 412.8949 413.4025 0.0771 -1.0000 -1.0000 1913741 1593526749.90 151.4687 59.9999 32.0000 1.9410 1.9430 413.1229 413.6304 0.0772 -1.0000 -1.0000 1913804 1593526750.00 151.4607 60.0008 32.0000 1.9408 1.9428 413.1555 413.6642 0.0772 -1.0000 -1.0000 1913866 1593526750.10 151.4607 60.0008 32.0000 1.9404 1.9423 413.1679 413.6758 0.0771 -1.0000 -1.0000 1913929 1593526750.20 151.4607 60.0008 32.0000 1.9407 1.9427 413.1048 413.6129 0.0772 -1.0000 -1.0000 1914460 1593526750.30 151.4607 60.0008 32.0000 1.9421 1.9440 412.9120 413.4203 0.0772 -1.0000 -1.0000 1914522 1593526750.40 151.4607 60.0008 32.0000 1.9418 1.9438 412.9612 413.4696 0.0772 -1.0000 -1.0000 1914585 1593526750.50 151.4607 60.0008 32.0000 1.9416 1.9436 412.9224 413.4301 0.0772 -1.0000 -1.0000 1914663 1593526750.60 151.4607 60.0008 32.0000 1.9405 1.9425 413.0306 413.5392 0.0772 -1.0000 -1.0000 1914725 1593526750.70 151.4607 60.0008 32.0000 1.9404 1.9424 413.2459 413.7553 0.0773 -1.0000 -1.0000 1914788 1593526750.80 151.4607 60.0008 32.0000 1.9403 1.9422 413.1775 413.6860 0.0773 -1.0000 -1.0000 1914897 1593526750.90 151.4607 60.0008 32.0000 1.9405 1.9425 413.1911 413.7005 0.0773 -1.0000 -1.0000 1914960 1593526751.00 151.4607 60.0008 32.0000 1.9411 1.9431 413.1174 413.6263 0.0773 -1.0000 -1.0000 1915022 1593526751.10 151.4596 60.0008 32.0000 1.9417 1.9437 413.0312 413.5395 0.0772 -1.0000 -1.0000 1915085 1593526751.20 151.4425 60.0008 32.0000 1.9422 1.9441 412.9781 413.4879 0.0774 -1.0000 -1.0000 1915147 1593526751.30 151.4425 60.0008 32.0000 1.9419 1.9439 412.9633 413.4718 0.0772 -1.0000 -1.0000 1915428 1593526751.40 151.4425 60.0008 32.0000 1.9404 1.9424 413.1452 413.6535 0.0772 -1.0000 -1.0000 1915506 1593526751.50 151.4425 60.0008 32.0000 1.9405 1.9425 413.1090 413.6184 0.0773 -1.0000 -1.0000 1915569 1593526751.60 151.4425 60.0008 32.0000 1.9406 1.9426 413.1759 413.6842 0.0772 -1.0000 -1.0000 1915631 1593526751.70 151.4885 60.0008 32.0000 1.9412 1.9432 413.1212 413.6298 0.0773 -1.0000 -1.0000 1915710 1593526751.80 151.4885 60.0008 32.0000 1.9418 1.9437 412.9803 413.4886 0.0772 -1.0000 -1.0000 1915929 1593526751.90 151.4885 60.0008 32.0000 1.9415 1.9435 413.0541 413.5628 0.0772 -1.0000 -1.0000 1916007 1593526752.00 151.4885 60.0008 32.0000 1.9415 1.9435 412.9345 413.4435 0.0773 -1.0000 -1.0000 1916069 1593526752.10 151.4885 60.0008 32.0000 1.9412 1.9432 412.8707 413.3786 0.0772 -1.0000 -1.0000 1916132 1593526752.20 151.5171 60.0008 32.0000 1.9411 1.9431 412.9404 413.4485 0.0772 -1.0000 -1.0000 1916210 1593526752.30 151.5830 60.0008 32.0000 1.9412 1.9432 413.0615 413.5694 0.0772 -1.0000 -1.0000 1916631 1593526752.40 151.5830 60.0008 32.0000 1.9409 1.9429 413.1556 413.6651 0.0773 -1.0000 -1.0000 1916709 1593526752.50 151.5830 60.0008 32.0000 1.9413 1.9433 413.1090 413.6174 0.0771 -1.0000 -1.0000 1916772 1593526752.60 151.5830 60.0008 32.0000 1.9416 1.9436 413.0324 413.5416 0.0774 -1.0000 -1.0000 1916834 1593526752.70 151.5830 60.0008 32.0000 1.9421 1.9441 412.9281 413.4364 0.0772 -1.0000 -1.0000 1916897 1593526752.80 151.5002 60.0008 32.0000 1.9416 1.9436 412.9390 413.4474 0.0773 -1.0000 -1.0000 1917647 1593526752.90 151.5002 60.0008 32.0000 1.9410 1.9429 412.9420 413.4507 0.0772 -1.0000 -1.0000 1917709 1593526753.00 151.5002 60.0008 32.0000 1.9411 1.9430 413.0063 413.5143 0.0771 -1.0000 -1.0000 1917772 1593526753.10 151.5002 60.0008 32.0000 1.9408 1.9428 413.1508 413.6590 0.0772 -1.0000 -1.0000 1917850 1593526753.20 151.5002 60.0008 32.0000 1.9414 1.9434 413.1552 413.6646 0.0773 -1.0000 -1.0000 1917912 1593526753.30 151.5457 60.0008 32.0000 1.9416 1.9436 413.0871 413.5958 0.0773 -1.0000 -1.0000 1917975 1593526753.40 151.5457 60.0008 32.0000 1.9407 1.9427 413.1093 413.6182 0.0773 -1.0000 -1.0000 1918037 1593526753.50 151.5457 60.0008 32.0000 1.9409 1.9428 412.9855 413.4947 0.0774 -1.0000 -1.0000 1918100 1593526753.60 151.5457 60.0008 32.0000 1.9413 1.9433 412.8716 413.3803 0.0772 -1.0000 -1.0000 1918162 1593526753.70 151.5457 60.0008 32.0000 1.9411 1.9431 412.9444 413.4517 0.0771 -1.0000 -1.0000 1918240 1593526753.80 151.5457 60.0008 32.0000 1.9410 1.9430 412.9615 413.4706 0.0773 -1.0000 -1.0000 1918303 1593526753.90 151.5428 60.0008 32.0000 1.9402 1.9421 413.1050 413.6139 0.0772 -1.0000 -1.0000 1918381 1593526754.00 151.5428 60.0008 32.0000 1.9407 1.9426 413.1711 413.6805 0.0773 -1.0000 -1.0000 1918444 1593526754.10 151.5428 60.0008 32.0000 1.9411 1.9430 413.1662 413.6747 0.0771 -1.0000 -1.0000 1918506 1593526754.20 151.5428 60.0008 32.0000 1.9414 1.9433 413.2227 413.7322 0.0774 -1.0000 -1.0000 1918584 1593526754.30 151.5428 60.0008 32.0000 1.9414 1.9434 413.0553 413.5642 0.0772 -1.0000 -1.0000 1918631 1593526754.40 151.5412 60.0014 32.0000 1.9411 1.9431 412.8985 413.4067 0.0772 -1.0000 -1.0000 1918709 1593526754.50 151.5412 60.0014 32.0000 1.9414 1.9434 412.9535 413.4610 0.0772 -1.0000 -1.0000 1918787 1593526754.60 151.5412 60.0014 32.0000 1.9410 1.9430 412.9354 413.4443 0.0773 -1.0000 -1.0000 1918850 1593526754.70 151.5412 60.0014 32.0000 1.9409 1.9429 413.1419 413.6506 0.0772 -1.0000 -1.0000 1918912 1593526754.80 151.5412 60.0014 32.0000 1.9406 1.9426 413.1554 413.6644 0.0773 -1.0000 -1.0000 1918974 1593526754.90 151.5412 60.0014 32.0000 1.9408 1.9428 413.1341 413.6426 0.0772 -1.0000 -1.0000 1919037 1593526755.00 151.5412 60.0014 32.0000 1.9403 1.9422 413.0334 413.5423 0.0773 -1.0000 -1.0000 1919099 1593526755.10 151.5412 60.0014 32.0000 1.9408 1.9428 412.9652 413.4719 0.0770 -1.0000 -1.0000 1919178 1593526755.20 151.5412 60.0014 32.0000 1.9415 1.9434 412.9167 413.4249 0.0772 -1.0000 -1.0000 1919240 1593526755.30 151.5412 60.0014 32.0000 1.9406 1.9426 412.9013 413.4099 0.0773 -1.0000 -1.0000 1919302 1593526755.40 151.5412 60.0014 32.0000 1.9400 1.9420 413.0786 413.5873 0.0773 -1.0000 -1.0000 1919443 1593526755.50 151.5412 60.0014 32.0000 1.9402 1.9422 413.0984 413.6072 0.0773 -1.0000 -1.0000 1919506 1593526755.60 151.5260 60.0014 32.0000 1.9401 1.9421 413.2339 413.7425 0.0772 -1.0000 -1.0000 1919568 1593526755.70 151.5260 60.0014 32.0000 1.9404 1.9424 413.0840 413.5922 0.0772 -1.0000 -1.0000 1919646 1593526755.80 151.5260 60.0014 32.0000 1.9416 1.9436 412.9035 413.4124 0.0774 -1.0000 -1.0000 1919709 1593526755.90 151.5260 60.0014 32.0000 1.9405 1.9425 412.9564 413.4648 0.0772 -1.0000 -1.0000 1920146 1593526756.00 151.5249 60.0014 32.0000 1.9408 1.9428 412.8800 413.3880 0.0772 -1.0000 -1.0000 1920209 1593526756.10 151.5249 60.0014 32.0000 1.9399 1.9419 413.0170 413.5257 0.0773 -1.0000 -1.0000 1920271 1593526756.20 151.5249 60.0014 32.0000 1.9404 1.9424 413.2026 413.7121 0.0773 -1.0000 -1.0000 1920349 1593526756.30 151.5249 60.0014 32.0000 1.9395 1.9415 413.1566 413.6662 0.0774 -1.0000 -1.0000 1920412 1593526756.40 151.5249 60.0014 32.0000 1.9403 1.9423 413.1361 413.6450 0.0772 -1.0000 -1.0000 1920646 1593526756.50 151.5249 60.0014 32.0000 1.9403 1.9422 413.1061 413.6154 0.0774 -1.0000 -1.0000 1920709 1593526756.60 151.5295 60.0014 32.0000 1.9406 1.9426 413.0005 413.5103 0.0774 -1.0000 -1.0000 1920771 1593526756.70 151.4569 60.0014 32.0000 1.9413 1.9433 412.9635 413.4717 0.0772 -1.0000 -1.0000 1920833 1593526756.80 151.4569 60.0014 32.0000 1.9410 1.9429 413.0266 413.5356 0.0773 -1.0000 -1.0000 1920911 1593526756.90 151.4569 60.0014 32.0000 1.9405 1.9424 413.0856 413.5939 0.0772 -1.0000 -1.0000 1921161 1593526757.00 151.4987 60.0014 32.0000 1.9403 1.9423 413.1810 413.6901 0.0773 -1.0000 -1.0000 1921224 1593526757.10 151.4987 60.0014 32.0000 1.9405 1.9424 413.2083 413.7173 0.0774 -1.0000 -1.0000 1921286 1593526757.20 151.4987 60.0014 32.0000 1.9410 1.9430 412.9956 413.5057 0.0774 -1.0000 -1.0000 1921349 1593526757.30 151.4355 60.0014 32.0000 1.9418 1.9437 412.9011 413.4098 0.0773 -1.0000 -1.0000 1921411 1593526757.40 151.4355 60.0014 32.0000 1.9410 1.9430 412.8582 413.3667 0.0773 -1.0000 -1.0000 1921489 1593526757.50 151.4355 60.0014 32.0000 1.9408 1.9428 412.9061 413.4151 0.0773 -1.0000 -1.0000 1921552 1593526757.60 151.4355 60.0014 32.0000 1.9400 1.9420 413.0335 413.5421 0.0773 -1.0000 -1.0000 1921614 1593526757.70 151.4355 60.0014 32.0000 1.9401 1.9421 413.1038 413.6124 0.0772 -1.0000 -1.0000 1921693 1593526757.80 151.4436 60.0014 32.0000 1.9408 1.9428 413.1815 413.6902 0.0773 -1.0000 -1.0000 1921755 1593526757.90 151.4869 60.0014 32.0000 1.9410 1.9430 413.0945 413.6033 0.0773 -1.0000 -1.0000 1922193 1593526758.00 151.4869 60.0014 32.0000 1.9414 1.9434 412.8696 413.3784 0.0773 -1.0000 -1.0000 1922271 1593526758.10 151.4869 60.0014 32.0000 1.9413 1.9433 412.9768 413.4856 0.0772 -1.0000 -1.0000 1922333 1593526758.20 151.4869 60.0014 32.0000 1.9414 1.9433 413.0343 413.5424 0.0772 -1.0000 -1.0000 1922396 1593526758.30 151.4869 60.0014 32.0000 1.9409 1.9428 413.1446 413.6543 0.0773 -1.0000 -1.0000 1922458 1593526758.40 151.4869 60.0014 32.0000 1.9404 1.9423 413.1246 413.6334 0.0773 -1.0000 -1.0000 1922521 1593526758.50 151.4869 60.0014 32.0000 1.9404 1.9424 413.1899 413.6988 0.0773 -1.0000 -1.0000 1922599 1593526758.60 151.4869 60.0014 32.0000 1.9401 1.9420 413.0930 413.6015 0.0772 -1.0000 -1.0000 1922661 1593526758.70 151.4869 60.0014 32.0000 1.9412 1.9432 413.0277 413.5363 0.0773 -1.0000 -1.0000 1922723 1593526758.80 151.4869 60.0014 32.0000 1.9415 1.9434 413.0068 413.5161 0.0774 -1.0000 -1.0000 1922818 1593526758.90 151.5110 60.0014 32.0000 1.9415 1.9434 412.9189 413.4280 0.0773 -1.0000 -1.0000 1922880 1593526759.00 151.5175 60.0014 32.0000 1.9411 1.9431 413.0044 413.5129 0.0772 -1.0000 -1.0000 1923145 1593526759.10 151.5175 60.0014 32.0000 1.9401 1.9421 413.1577 413.6658 0.0772 -1.0000 -1.0000 1923223 1593526759.20 151.5175 60.0014 32.0000 1.9397 1.9417 413.1570 413.6665 0.0773 -1.0000 -1.0000 1923286 1593526759.30 151.4694 60.0014 32.0000 1.9406 1.9425 413.1603 413.6685 0.0772 -1.0000 -1.0000 1923348 1593526759.40 151.4630 60.0014 32.0000 1.9415 1.9435 413.0678 413.5763 0.0772 -1.0000 -1.0000 1923427 1593526759.50 151.4630 60.0014 32.0000 1.9410 1.9430 412.9896 413.4985 0.0773 -1.0000 -1.0000 1923676 1593526759.60 151.4848 60.0018 32.0000 1.9414 1.9434 412.9828 413.4930 0.0774 -1.0000 -1.0000 1923739 1593526759.70 151.4848 60.0018 32.0000 1.9416 1.9435 413.0026 413.5112 0.0773 -1.0000 -1.0000 1923817 1593526759.80 151.4848 60.0018 32.0000 1.9413 1.9432 413.0559 413.5644 0.0772 -1.0000 -1.0000 1923880 1593526759.90 151.4848 60.0018 32.0000 1.9410 1.9430 413.1521 413.6602 0.0772 -1.0000 -1.0000 1923942 1593526760.00 151.4848 60.0018 32.0000 1.9400 1.9419 413.1268 413.6352 0.0772 -1.0000 -1.0000 1924676 1593526760.10 151.4848 60.0018 32.0000 1.9407 1.9427 413.2010 413.7102 0.0773 -1.0000 -1.0000 1924755 1593526760.20 151.4848 60.0018 32.0000 1.9416 1.9436 412.8663 413.3747 0.0772 -1.0000 -1.0000 1924817 1593526760.30 151.4848 60.0018 32.0000 1.9412 1.9431 412.9666 413.4749 0.0772 -1.0000 -1.0000 1924879 1593526760.40 151.4848 60.0018 32.0000 1.9412 1.9432 412.9917 413.4996 0.0772 -1.0000 -1.0000 1924942 1593526760.50 151.4246 60.0018 32.0000 1.9410 1.9429 413.1426 413.6520 0.0773 -1.0000 -1.0000 1925020 1593526760.60 151.4246 60.0018 32.0000 1.9406 1.9426 413.1199 413.6293 0.0774 -1.0000 -1.0000 1925082 1593526760.70 151.4246 60.0018 32.0000 1.9404 1.9424 413.2327 413.7415 0.0773 -1.0000 -1.0000 1925145 1593526760.80 151.5089 60.0018 32.0000 1.9412 1.9432 413.2008 413.7101 0.0773 -1.0000 -1.0000 1925223 1593526760.90 151.5089 60.0018 32.0000 1.9415 1.9434 413.1369 413.6460 0.0773 -1.0000 -1.0000 1925285 1593526761.00 151.5089 60.0018 32.0000 1.9408 1.9427 413.0836 413.5926 0.0773 -1.0000 -1.0000 1925410 1593526761.10 151.5089 60.0018 32.0000 1.9420 1.9440 413.1045 413.6133 0.0772 -1.0000 -1.0000 1925489 1593526761.20 151.5089 60.0018 32.0000 1.9422 1.9442 412.9580 413.4668 0.0773 -1.0000 -1.0000 1925551 1593526761.30 151.5117 60.0018 32.0000 1.9417 1.9437 413.2177 413.7265 0.0773 -1.0000 -1.0000 1925613 1593526761.40 151.5170 60.0018 32.0000 1.9409 1.9428 413.1384 413.6471 0.0772 -1.0000 -1.0000 1925692 1593526761.50 151.5170 60.0018 32.0000 1.9405 1.9424 413.2352 413.7438 0.0773 -1.0000 -1.0000 1925754 1593526761.60 151.5170 60.0018 32.0000 1.9404 1.9424 413.1367 413.6464 0.0773 -1.0000 -1.0000 1925817 1593526761.70 151.5170 60.0018 32.0000 1.9412 1.9432 413.0650 413.5737 0.0773 -1.0000 -1.0000 1925879 1593526761.80 151.5170 60.0018 32.0000 1.9418 1.9437 413.1795 413.6880 0.0772 -1.0000 -1.0000 1925942 1593526761.90 151.5170 60.0018 32.0000 1.9414 1.9434 412.9680 413.4773 0.0774 -1.0000 -1.0000 1926020 1593526762.00 151.5170 60.0018 32.0000 1.9414 1.9433 413.0116 413.5208 0.0773 -1.0000 -1.0000 1926192 1593526762.10 151.5170 60.0018 32.0000 1.9413 1.9433 412.9774 413.4863 0.0773 -1.0000 -1.0000 1926254 1593526762.20 151.5170 60.0018 32.0000 1.9408 1.9428 413.0524 413.5612 0.0773 -1.0000 -1.0000 1926332 1593526762.30 151.5170 60.0018 32.0000 1.9413 1.9433 413.2006 413.7103 0.0774 -1.0000 -1.0000 1926395 1593526762.40 151.5170 60.0018 32.0000 1.9414 1.9434 413.1900 413.7003 0.0774 -1.0000 -1.0000 1926457 1593526762.50 151.5170 60.0018 32.0000 1.9414 1.9434 413.0724 413.5814 0.0773 -1.0000 -1.0000 1926645 1593526762.60 151.5070 60.0018 32.0000 1.9418 1.9438 412.9621 413.4715 0.0773 -1.0000 -1.0000 1926707 1593526762.70 151.4935 60.0018 32.0000 1.9413 1.9433 413.0079 413.5158 0.0773 -1.0000 -1.0000 1926770 1593526762.80 151.4935 60.0018 32.0000 1.9416 1.9436 412.9703 413.4789 0.0772 -1.0000 -1.0000 1926848 1593526762.90 151.4935 60.0018 32.0000 1.9414 1.9433 413.0494 413.5576 0.0772 -1.0000 -1.0000 1926910 1593526763.00 151.4935 60.0018 32.0000 1.9412 1.9432 413.0741 413.5825 0.0773 -1.0000 -1.0000 1927144 1593526763.10 151.4935 60.0018 32.0000 1.9406 1.9426 413.1245 413.6338 0.0774 -1.0000 -1.0000 1927222 1593526763.20 151.4805 60.0018 32.0000 1.9402 1.9421 413.2275 413.7375 0.0774 -1.0000 -1.0000 1927285 1593526763.30 151.4682 60.0018 32.0000 1.9407 1.9427 413.1412 413.6505 0.0773 -1.0000 -1.0000 1927347 1593526763.40 151.4682 60.0018 32.0000 1.9407 1.9427 413.1133 413.6228 0.0773 -1.0000 -1.0000 1927410 1593526763.50 151.4682 60.0018 32.0000 1.9408 1.9427 412.8897 413.3977 0.0772 -1.0000 -1.0000 1927472 1593526763.60 151.4682 60.0018 32.0000 1.9416 1.9436 413.0047 413.5131 0.0772 -1.0000 -1.0000 1927535 1593526763.70 151.4682 60.0018 32.0000 1.9406 1.9426 413.0391 413.5486 0.0774 -1.0000 -1.0000 1927613 1593526763.80 151.4735 60.0018 32.0000 1.9409 1.9429 413.0852 413.5939 0.0774 -1.0000 -1.0000 1927676 1593526763.90 151.4902 60.0018 32.0000 1.9408 1.9427 413.0809 413.5910 0.0774 -1.0000 -1.0000 1927754 1593526764.00 151.4902 60.0018 32.0000 1.9409 1.9429 413.0205 413.5298 0.0774 -1.0000 -1.0000 1927816 1593526764.10 151.4902 60.0018 32.0000 1.9410 1.9429 413.0283 413.5382 0.0774 -1.0000 -1.0000 1928191 1593526764.20 151.4902 60.0018 32.0000 1.9410 1.9429 412.9836 413.4925 0.0773 -1.0000 -1.0000 1928269 1593526764.30 151.4902 60.0018 32.0000 1.9410 1.9430 412.9255 413.4351 0.0774 -1.0000 -1.0000 1928332 1593526764.40 151.4902 60.0018 32.0000 1.9413 1.9433 412.9641 413.4733 0.0773 -1.0000 -1.0000 1928394 1593526764.50 151.5215 60.0018 32.0000 1.9405 1.9425 413.0844 413.5936 0.0774 -1.0000 -1.0000 1928457 1593526764.60 151.5215 60.0018 32.0000 1.9404 1.9423 413.0624 413.5724 0.0774 -1.0000 -1.0000 1928707 1593526764.70 151.5215 60.0018 32.0000 1.9411 1.9431 412.9879 413.4965 0.0774 -1.0000 -1.0000 1928769 1593526764.80 151.5215 60.0018 32.0000 1.9412 1.9431 412.9420 413.4514 0.0773 -1.0000 -1.0000 1928847 1593526764.90 151.5215 60.0018 32.0000 1.9406 1.9426 412.9334 413.4428 0.0774 -1.0000 -1.0000 1928910 1593526765.00 151.5393 60.0019 32.0000 1.9407 1.9427 412.9568 413.4662 0.0774 -1.0000 -1.0000 1928972 1593526765.10 151.5733 60.0020 32.0000 1.9407 1.9427 413.0613 413.5703 0.0773 -1.0000 -1.0000 1929472 1593526765.20 151.5733 60.0020 32.0000 1.9405 1.9424 413.1169 413.6262 0.0773 -1.0000 -1.0000 1929534 1593526765.30 151.5733 60.0020 32.0000 1.9408 1.9428 413.1554 413.6648 0.0774 -1.0000 -1.0000 1929597 1593526765.40 151.5733 60.0020 32.0000 1.9410 1.9430 413.0675 413.5775 0.0774 -1.0000 -1.0000 1929675 1593526765.50 151.5733 60.0020 32.0000 1.9407 1.9427 413.0608 413.5700 0.0773 -1.0000 -1.0000 1929738 1593526765.60 151.5741 60.0020 32.0000 1.9406 1.9425 413.0299 413.5398 0.0775 -1.0000 -1.0000 1929800 1593526765.70 151.5741 60.0020 32.0000 1.9412 1.9432 412.9389 413.4481 0.0773 -1.0000 -1.0000 1929878 1593526765.80 151.5741 60.0020 32.0000 1.9410 1.9429 412.9813 413.4899 0.0773 -1.0000 -1.0000 1929941 1593526765.90 151.5741 60.0020 32.0000 1.9409 1.9429 413.1173 413.6263 0.0773 -1.0000 -1.0000 1930003 1593526766.00 151.5741 60.0020 32.0000 1.9405 1.9424 413.1146 413.6240 0.0774 -1.0000 -1.0000 1930066 1593526766.10 151.5657 60.0020 32.0000 1.9404 1.9423 413.2064 413.7160 0.0773 -1.0000 -1.0000 1930894 1593526766.20 151.5628 60.0020 32.0000 1.9407 1.9427 413.1254 413.6348 0.0774 -1.0000 -1.0000 1930972 1593526766.30 151.5628 60.0020 32.0000 1.9415 1.9434 412.9792 413.4887 0.0773 -1.0000 -1.0000 1931034 1593526766.40 151.5628 60.0020 32.0000 1.9416 1.9436 412.9180 413.4263 0.0772 -1.0000 -1.0000 1931097 1593526766.50 151.5628 60.0020 32.0000 1.9408 1.9427 412.8955 413.4041 0.0773 -1.0000 -1.0000 1931175 1593526766.60 151.5628 60.0020 32.0000 1.9406 1.9426 412.9690 413.4783 0.0773 -1.0000 -1.0000 1931237 1593526766.70 151.5756 60.0020 32.0000 1.9411 1.9431 413.0613 413.5700 0.0773 -1.0000 -1.0000 1931300 1593526766.80 151.5756 60.0020 32.0000 1.9411 1.9431 413.0959 413.6056 0.0774 -1.0000 -1.0000 1931378 1593526766.90 151.5756 60.0020 32.0000 1.9416 1.9436 412.9787 413.4884 0.0774 -1.0000 -1.0000 1931440 1593526767.00 151.5756 60.0020 32.0000 1.9410 1.9430 412.8757 413.3846 0.0773 -1.0000 -1.0000 1931503 1593526767.10 151.5756 60.0020 32.0000 1.9408 1.9427 412.9227 413.4318 0.0773 -1.0000 -1.0000 1931581 1593526767.20 151.5395 60.0020 32.0000 1.9406 1.9426 412.9574 413.4658 0.0772 -1.0000 -1.0000 1931643 1593526767.30 151.5395 60.0020 32.0000 1.9404 1.9424 413.0320 413.5405 0.0772 -1.0000 -1.0000 1931706 1593526767.40 151.5395 60.0020 32.0000 1.9411 1.9430 413.0870 413.5947 0.0772 -1.0000 -1.0000 1931768 1593526767.50 151.5395 60.0020 32.0000 1.9408 1.9428 413.0989 413.6083 0.0773 -1.0000 -1.0000 1931831 1593526767.60 151.5395 60.0020 32.0000 1.9405 1.9424 413.1263 413.6346 0.0772 -1.0000 -1.0000 1931893 1593526767.70 151.5179 60.0020 32.0000 1.9410 1.9430 413.0613 413.5714 0.0774 -1.0000 -1.0000 1931971 1593526767.80 151.4946 60.0020 32.0000 1.9403 1.9422 413.0594 413.5685 0.0774 -1.0000 -1.0000 1932034 1593526767.90 151.4946 60.0020 32.0000 1.9410 1.9430 412.8707 413.3799 0.0774 -1.0000 -1.0000 1932112 1593526768.00 151.4946 60.0020 32.0000 1.9404 1.9423 412.9485 413.4578 0.0773 -1.0000 -1.0000 1932175 1593526768.10 151.4946 60.0020 32.0000 1.9405 1.9425 412.9562 413.4645 0.0772 -1.0000 -1.0000 1932237 1593526768.20 151.4946 60.0020 32.0000 1.9410 1.9430 413.0988 413.6087 0.0774 -1.0000 -1.0000 1932471 1593526768.30 151.4946 60.0020 32.0000 1.9409 1.9429 413.1392 413.6482 0.0773 -1.0000 -1.0000 1932534 1593526768.40 151.4946 60.0020 32.0000 1.9404 1.9424 413.1321 413.6413 0.0773 -1.0000 -1.0000 1932596 1593526768.50 151.4946 60.0020 32.0000 1.9401 1.9421 413.1008 413.6098 0.0773 -1.0000 -1.0000 1932674 1593526768.60 151.4946 60.0020 32.0000 1.9418 1.9438 413.0529 413.5621 0.0773 -1.0000 -1.0000 1932737 1593526768.70 151.4946 60.0020 32.0000 1.9414 1.9434 412.9549 413.4633 0.0773 -1.0000 -1.0000 1932800 1593526768.80 151.4946 60.0020 32.0000 1.9411 1.9431 412.8802 413.3897 0.0774 -1.0000 -1.0000 1932862 1593526768.90 151.4954 60.0020 32.0000 1.9414 1.9434 412.9022 413.4109 0.0773 -1.0000 -1.0000 1932924 1593526769.00 151.5390 60.0020 32.0000 1.9404 1.9423 413.0539 413.5627 0.0772 -1.0000 -1.0000 1932987 1593526769.10 151.5390 60.0020 32.0000 1.9408 1.9428 413.0853 413.5934 0.0771 -1.0000 -1.0000 1933065 1593526769.20 151.5390 60.0020 32.0000 1.9405 1.9425 413.1368 413.6458 0.0774 -1.0000 -1.0000 1933471 1593526769.30 151.5390 60.0020 32.0000 1.9409 1.9429 413.0486 413.5577 0.0773 -1.0000 -1.0000 1933533 1593526769.40 151.5390 60.0020 32.0000 1.9413 1.9433 413.0141 413.5233 0.0773 -1.0000 -1.0000 1933612 1593526769.50 151.5390 60.0020 32.0000 1.9410 1.9430 412.8664 413.3750 0.0773 -1.0000 -1.0000 1933674 1593526769.60 151.5390 60.0020 32.0000 1.9412 1.9431 412.9328 413.4424 0.0774 -1.0000 -1.0000 1933737 1593526769.70 151.4463 60.0022 32.0000 1.9415 1.9435 412.9799 413.4885 0.0772 -1.0000 -1.0000 1933799 1593526769.80 151.4463 60.0022 32.0000 1.9406 1.9425 413.1050 413.6141 0.0773 -1.0000 -1.0000 1933862 1593526769.90 151.4463 60.0022 32.0000 1.9401 1.9421 413.1099 413.6195 0.0774 -1.0000 -1.0000 1933940 1593526770.00 151.4463 60.0022 32.0000 1.9405 1.9425 413.0745 413.5839 0.0774 -1.0000 -1.0000 1934002 1593526770.10 151.4463 60.0022 32.0000 1.9407 1.9427 412.9099 413.4184 0.0772 -1.0000 -1.0000 1934065 1593526770.20 151.4463 60.0022 32.0000 1.9412 1.9432 412.9089 413.4177 0.0773 -1.0000 -1.0000 1934205 1593526770.30 151.4463 60.0022 32.0000 1.9414 1.9434 412.9083 413.4171 0.0773 -1.0000 -1.0000 1934268 1593526770.40 151.4382 60.0022 32.0000 1.9401 1.9421 413.0506 413.5596 0.0773 -1.0000 -1.0000 1934330 1593526770.50 151.4382 60.0022 32.0000 1.9404 1.9424 413.1489 413.6592 0.0775 -1.0000 -1.0000 1934393 1593526770.60 151.4382 60.0022 32.0000 1.9404 1.9424 413.0413 413.5507 0.0773 -1.0000 -1.0000 1934455 1593526770.70 151.4382 60.0022 32.0000 1.9414 1.9434 413.0308 413.5390 0.0772 -1.0000 -1.0000 1934908 1593526770.80 151.4382 60.0022 32.0000 1.9419 1.9438 412.9103 413.4199 0.0774 -1.0000 -1.0000 1934971 1593526770.90 151.4393 60.0022 32.0000 1.9411 1.9430 412.9073 413.4167 0.0775 -1.0000 -1.0000 1935049 1593526771.00 151.4613 60.0022 32.0000 1.9413 1.9433 412.9809 413.4899 0.0773 -1.0000 -1.0000 1935111 1593526771.10 151.4613 60.0022 32.0000 1.9406 1.9426 413.0119 413.5215 0.0774 -1.0000 -1.0000 1935174 1593526771.20 151.4613 60.0022 32.0000 1.9405 1.9425 413.0485 413.5578 0.0773 -1.0000 -1.0000 1935658 1593526771.30 151.4613 60.0022 32.0000 1.9414 1.9433 412.9820 413.4913 0.0774 -1.0000 -1.0000 1935721 1593526771.40 151.4613 60.0022 32.0000 1.9419 1.9438 412.9163 413.4254 0.0774 -1.0000 -1.0000 1935799 1593526771.50 151.4612 60.0022 32.0000 1.9420 1.9439 412.9583 413.4675 0.0773 -1.0000 -1.0000 1935861 1593526771.60 151.4734 60.0022 32.0000 1.9411 1.9431 412.9983 413.5078 0.0774 -1.0000 -1.0000 1935924 1593526771.70 151.4734 60.0022 32.0000 1.9408 1.9427 413.1454 413.6553 0.0774 -1.0000 -1.0000 1936002 1593526771.80 151.4734 60.0022 32.0000 1.9410 1.9430 413.0832 413.5919 0.0772 -1.0000 -1.0000 1936064 1593526771.90 151.4734 60.0022 32.0000 1.9409 1.9429 413.2106 413.7193 0.0772 -1.0000 -1.0000 1936127 1593526772.00 151.4559 60.0022 32.0000 1.9413 1.9433 412.9917 413.4999 0.0772 -1.0000 -1.0000 1936189 1593526772.10 151.4938 60.0022 32.0000 1.9421 1.9441 412.9636 413.4718 0.0771 -1.0000 -1.0000 1936252 1593526772.20 151.4938 60.0022 32.0000 1.9421 1.9441 412.8374 413.3466 0.0774 -1.0000 -1.0000 1936923 1593526772.30 151.4938 60.0022 32.0000 1.9418 1.9438 412.9859 413.4949 0.0774 -1.0000 -1.0000 1936986 1593526772.40 151.4938 60.0022 32.0000 1.9418 1.9438 413.1688 413.6779 0.0772 -1.0000 -1.0000 1937048 1593526772.50 151.4938 60.0022 32.0000 1.9408 1.9428 413.2059 413.7149 0.0773 -1.0000 -1.0000 1937126 1593526772.60 151.4466 60.0022 32.0000 1.9404 1.9424 413.0273 413.5359 0.0773 -1.0000 -1.0000 1937189 1593526772.70 151.4453 60.0022 32.0000 1.9412 1.9432 412.9419 413.4515 0.0775 -1.0000 -1.0000 1937251 1593526772.80 151.4453 60.0022 32.0000 1.9415 1.9434 412.8891 413.3983 0.0774 -1.0000 -1.0000 1937330 1593526772.90 151.4453 60.0022 32.0000 1.9414 1.9433 412.8496 413.3586 0.0773 -1.0000 -1.0000 1937392 1593526773.00 151.4453 60.0022 32.0000 1.9419 1.9438 412.8356 413.3448 0.0774 -1.0000 -1.0000 1937454 1593526773.10 151.4453 60.0022 32.0000 1.9411 1.9431 413.0205 413.5295 0.0773 -1.0000 -1.0000 1937517 1593526773.20 151.4529 60.0022 32.0000 1.9406 1.9426 413.0332 413.5417 0.0773 -1.0000 -1.0000 1937579 1593526773.30 151.4529 60.0022 32.0000 1.9406 1.9425 413.1334 413.6423 0.0773 -1.0000 -1.0000 1937642 1593526773.40 151.4529 60.0022 32.0000 1.9401 1.9421 413.1354 413.6450 0.0773 -1.0000 -1.0000 1937720 1593526773.50 151.4529 60.0022 32.0000 1.9412 1.9431 412.9587 413.4681 0.0775 -1.0000 -1.0000 1937782 1593526773.60 151.4529 60.0022 32.0000 1.9413 1.9433 412.8238 413.3323 0.0773 -1.0000 -1.0000 1937845 1593526773.70 151.4652 60.0022 32.0000 1.9416 1.9436 412.8844 413.3941 0.0774 -1.0000 -1.0000 1937923 1593526773.80 151.4661 60.0022 32.0000 1.9420 1.9440 412.9189 413.4283 0.0774 -1.0000 -1.0000 1938158 1593526773.90 151.4661 60.0022 32.0000 1.9414 1.9434 412.9391 413.4486 0.0774 -1.0000 -1.0000 1938220 1593526774.00 151.4661 60.0022 32.0000 1.9410 1.9430 413.0019 413.5116 0.0774 -1.0000 -1.0000 1938282 1593526774.10 151.4661 60.0022 32.0000 1.9407 1.9426 413.0478 413.5573 0.0774 -1.0000 -1.0000 1938345 1593526774.20 151.4661 60.0022 32.0000 1.9402 1.9422 413.1100 413.6193 0.0773 -1.0000 -1.0000 1938423 1593526774.30 151.4737 60.0022 32.0000 1.9411 1.9430 413.0065 413.5157 0.0774 -1.0000 -1.0000 1938657 1593526774.40 151.4737 60.0022 32.0000 1.9413 1.9433 412.9160 413.4256 0.0774 -1.0000 -1.0000 1938704 1593526774.50 151.4737 60.0022 32.0000 1.9418 1.9438 412.9305 413.4397 0.0774 -1.0000 -1.0000 1938782 1593526774.60 151.4737 60.0022 32.0000 1.9410 1.9430 412.9649 413.4743 0.0773 -1.0000 -1.0000 1938845 1593526774.70 151.4737 60.0022 32.0000 1.9402 1.9422 413.0142 413.5233 0.0773 -1.0000 -1.0000 1938907 1593526774.80 151.5211 60.0012 32.0000 1.9409 1.9429 413.1170 413.6263 0.0773 -1.0000 -1.0000 1938985 1593526774.90 151.5279 60.0010 32.0000 1.9402 1.9422 413.0833 413.5928 0.0774 -1.0000 -1.0000 1939048 1593526775.00 151.5279 60.0010 32.0000 1.9411 1.9431 413.0651 413.5746 0.0774 -1.0000 -1.0000 1939110 1593526775.10 151.5279 60.0010 32.0000 1.9408 1.9427 413.0356 413.5453 0.0775 -1.0000 -1.0000 1939173 1593526775.20 151.5279 60.0010 32.0000 1.9414 1.9434 413.0392 413.5486 0.0773 -1.0000 -1.0000 1939235 1593526775.30 151.5279 60.0010 32.0000 1.9418 1.9437 412.8793 413.3882 0.0773 -1.0000 -1.0000 1939673 1593526775.40 151.5291 60.0010 32.0000 1.9418 1.9437 412.8747 413.3833 0.0773 -1.0000 -1.0000 1939735 1593526775.50 151.5340 60.0010 32.0000 1.9413 1.9433 412.8683 413.3772 0.0773 -1.0000 -1.0000 1939813 1593526775.60 151.5340 60.0010 32.0000 1.9404 1.9423 412.9492 413.4586 0.0774 -1.0000 -1.0000 1939876 1593526775.70 151.5340 60.0010 32.0000 1.9404 1.9423 413.1181 413.6278 0.0774 -1.0000 -1.0000 1939954 1593526775.80 151.5340 60.0010 32.0000 1.9404 1.9424 413.0718 413.5823 0.0775 -1.0000 -1.0000 1940188 1593526775.90 151.5340 60.0010 32.0000 1.9407 1.9427 413.0000 413.5097 0.0775 -1.0000 -1.0000 1940251 1593526776.00 151.5751 60.0010 32.0000 1.9408 1.9428 412.8727 413.3815 0.0772 -1.0000 -1.0000 1940313 1593526776.10 151.5751 60.0010 32.0000 1.9419 1.9438 412.7948 413.3046 0.0774 -1.0000 -1.0000 1940392 1593526776.20 151.5751 60.0010 32.0000 1.9419 1.9439 412.8881 413.3972 0.0773 -1.0000 -1.0000 1940454 1593526776.30 151.5751 60.0010 32.0000 1.9413 1.9432 412.8570 413.3670 0.0775 -1.0000 -1.0000 1940688 1593526776.40 151.5751 60.0010 32.0000 1.9408 1.9428 413.0341 413.5441 0.0775 -1.0000 -1.0000 1940751 1593526776.50 151.5751 60.0010 32.0000 1.9405 1.9425 413.1504 413.6604 0.0775 -1.0000 -1.0000 1940813 1593526776.60 151.5784 60.0010 32.0000 1.9407 1.9427 413.1005 413.6107 0.0775 -1.0000 -1.0000 1940891 1593526776.70 151.6070 60.0010 32.0000 1.9405 1.9425 413.0121 413.5223 0.0775 -1.0000 -1.0000 1940954 1593526776.80 151.6070 60.0010 32.0000 1.9421 1.9441 412.8845 413.3935 0.0773 -1.0000 -1.0000 1941141 1593526776.90 151.6070 60.0010 32.0000 1.9416 1.9436 412.9368 413.4458 0.0774 -1.0000 -1.0000 1941204 1593526777.00 151.6070 60.0010 32.0000 1.9412 1.9432 412.9123 413.4215 0.0773 -1.0000 -1.0000 1941266 1593526777.10 151.6070 60.0010 32.0000 1.9408 1.9428 413.0308 413.5398 0.0774 -1.0000 -1.0000 1941344 1593526777.20 151.5150 60.0010 32.0000 1.9399 1.9419 413.0886 413.5974 0.0773 -1.0000 -1.0000 1941407 1593526777.30 151.5150 60.0010 32.0000 1.9405 1.9425 413.0678 413.5772 0.0774 -1.0000 -1.0000 1941469 1593526777.40 151.5150 60.0010 32.0000 1.9411 1.9431 413.1247 413.6345 0.0774 -1.0000 -1.0000 1941657 1593526777.50 151.5150 60.0010 32.0000 1.9410 1.9430 413.0306 413.5396 0.0774 -1.0000 -1.0000 1941719 1593526777.60 151.5150 60.0010 32.0000 1.9413 1.9433 413.0087 413.5179 0.0773 -1.0000 -1.0000 1941782 1593526777.70 151.4773 60.0010 32.0000 1.9408 1.9428 412.9321 413.4411 0.0774 -1.0000 -1.0000 1941844 1593526777.80 151.4359 60.0010 32.0000 1.9412 1.9432 412.9080 413.4177 0.0774 -1.0000 -1.0000 1941907 1593526777.90 151.4359 60.0010 32.0000 1.9412 1.9432 412.8853 413.3948 0.0774 -1.0000 -1.0000 1942438 1593526778.00 151.4359 60.0010 32.0000 1.9407 1.9427 412.8809 413.3905 0.0774 -1.0000 -1.0000 1942500 1593526778.10 151.4359 60.0010 32.0000 1.9410 1.9430 413.0147 413.5239 0.0773 -1.0000 -1.0000 1942579 1593526778.20 151.4359 60.0010 32.0000 1.9406 1.9425 413.0440 413.5543 0.0776 -1.0000 -1.0000 1942641 1593526778.30 151.4733 60.0010 32.0000 1.9411 1.9431 413.1360 413.6455 0.0774 -1.0000 -1.0000 1942704 1593526778.40 151.4733 60.0010 32.0000 1.9403 1.9423 413.1808 413.6911 0.0774 -1.0000 -1.0000 1942938 1593526778.50 151.4733 60.0010 32.0000 1.9402 1.9421 413.0704 413.5800 0.0775 -1.0000 -1.0000 1943000 1593526778.60 151.4733 60.0010 32.0000 1.9411 1.9431 412.8991 413.4095 0.0774 -1.0000 -1.0000 1943062 1593526778.70 151.4733 60.0010 32.0000 1.9414 1.9434 412.8605 413.3701 0.0775 -1.0000 -1.0000 1943125 1593526778.80 151.4733 60.0010 32.0000 1.9416 1.9435 412.9223 413.4319 0.0773 -1.0000 -1.0000 1943203 1593526778.90 151.4039 60.0010 32.0000 1.9415 1.9435 412.9513 413.4596 0.0772 -1.0000 -1.0000 1943687 1593526779.00 151.4039 60.0010 32.0000 1.9399 1.9419 413.1398 413.6486 0.0773 -1.0000 -1.0000 1943750 1593526779.10 151.4039 60.0010 32.0000 1.9407 1.9426 413.0643 413.5753 0.0775 -1.0000 -1.0000 1943812 1593526779.20 151.4039 60.0010 32.0000 1.9410 1.9429 413.0491 413.5588 0.0774 -1.0000 -1.0000 1943875 1593526779.30 151.4039 60.0010 32.0000 1.9414 1.9433 412.9706 413.4795 0.0773 -1.0000 -1.0000 1943938 1593526779.40 151.4094 60.0010 32.0000 1.9418 1.9438 412.9416 413.4512 0.0775 -1.0000 -1.0000 1944016 1593526779.50 151.4836 60.0010 32.0000 1.9415 1.9434 412.8563 413.3657 0.0773 -1.0000 -1.0000 1944078 1593526779.60 151.4836 60.0010 32.0000 1.9417 1.9437 412.8396 413.3502 0.0775 -1.0000 -1.0000 1944141 1593526779.70 151.4836 60.0010 32.0000 1.9418 1.9438 412.8978 413.4071 0.0774 -1.0000 -1.0000 1944219 1593526779.80 151.4836 60.0010 32.0000 1.9415 1.9434 412.9067 413.4160 0.0774 -1.0000 -1.0000 1944281 1593526779.90 151.4836 60.0010 32.0000 1.9407 1.9427 413.0371 413.5469 0.0775 -1.0000 -1.0000 1944359 1593526780.00 151.4517 60.0015 32.0000 1.9406 1.9426 412.9741 413.4844 0.0774 -1.0000 -1.0000 1944422 1593526780.10 151.4517 60.0015 32.0000 1.9414 1.9434 412.9623 413.4716 0.0774 -1.0000 -1.0000 1944484 1593526780.20 151.4517 60.0015 32.0000 1.9415 1.9435 412.9225 413.4314 0.0773 -1.0000 -1.0000 1944547 1593526780.30 151.4517 60.0015 32.0000 1.9414 1.9434 412.9085 413.4179 0.0775 -1.0000 -1.0000 1944609 1593526780.40 151.4517 60.0015 32.0000 1.9411 1.9431 412.9122 413.4213 0.0773 -1.0000 -1.0000 1944687 1593526780.50 151.4517 60.0015 32.0000 1.9412 1.9432 412.9963 413.5057 0.0774 -1.0000 -1.0000 1944750 1593526780.60 151.4093 60.0015 32.0000 1.9406 1.9425 413.0724 413.5826 0.0775 -1.0000 -1.0000 1944812 1593526780.70 151.4003 60.0015 32.0000 1.9399 1.9419 413.1999 413.7104 0.0775 -1.0000 -1.0000 1944875 1593526780.80 151.4003 60.0015 32.0000 1.9412 1.9432 412.9203 413.4296 0.0774 -1.0000 -1.0000 1944953 1593526780.90 151.4003 60.0015 32.0000 1.9414 1.9434 412.9543 413.4639 0.0774 -1.0000 -1.0000 1945687 1593526781.00 151.4003 60.0015 32.0000 1.9414 1.9433 412.9012 413.4105 0.0774 -1.0000 -1.0000 1945749 1593526781.10 151.4003 60.0015 32.0000 1.9421 1.9440 412.9718 413.4822 0.0775 -1.0000 -1.0000 1945812 1593526781.20 151.4003 60.0015 32.0000 1.9409 1.9429 413.0946 413.6049 0.0775 -1.0000 -1.0000 1945890 1593526781.30 151.4003 60.0015 32.0000 1.9409 1.9429 413.0075 413.5174 0.0774 -1.0000 -1.0000 1945953 1593526781.40 151.4003 60.0015 32.0000 1.9404 1.9423 413.1107 413.6201 0.0774 -1.0000 -1.0000 1946046 1593526781.50 151.4003 60.0015 32.0000 1.9408 1.9428 413.1209 413.6313 0.0775 -1.0000 -1.0000 1946109 1593526781.60 151.4003 60.0015 32.0000 1.9408 1.9427 413.0291 413.5386 0.0774 -1.0000 -1.0000 1946171 1593526781.70 151.4003 60.0015 32.0000 1.9413 1.9433 413.0051 413.5152 0.0775 -1.0000 -1.0000 1946234 1593526781.80 151.4001 60.0015 32.0000 1.9416 1.9436 413.0199 413.5297 0.0774 -1.0000 -1.0000 1946296 1593526781.90 151.4000 60.0015 32.0000 1.9409 1.9428 412.9048 413.4145 0.0774 -1.0000 -1.0000 1946374 1593526782.00 151.4000 60.0015 32.0000 1.9413 1.9432 412.9995 413.5094 0.0775 -1.0000 -1.0000 1946437 1593526782.10 151.4000 60.0015 32.0000 1.9408 1.9428 412.9050 413.4143 0.0774 -1.0000 -1.0000 1946499 1593526782.20 151.4000 60.0015 32.0000 1.9412 1.9432 412.9642 413.4738 0.0775 -1.0000 -1.0000 1946577 1593526782.30 151.4000 60.0015 32.0000 1.9409 1.9428 413.1118 413.6215 0.0773 -1.0000 -1.0000 1946640 1593526782.40 151.4095 60.0015 32.0000 1.9409 1.9429 413.0065 413.5164 0.0774 -1.0000 -1.0000 1946703 1593526782.50 151.5309 60.0015 32.0000 1.9401 1.9421 412.9563 413.4656 0.0774 -1.0000 -1.0000 1946765 1593526782.60 151.5309 60.0015 32.0000 1.9415 1.9435 412.8848 413.3938 0.0773 -1.0000 -1.0000 1946827 1593526782.70 151.5309 60.0015 32.0000 1.9415 1.9435 412.8242 413.3339 0.0774 -1.0000 -1.0000 1946890 1593526782.80 151.5309 60.0015 32.0000 1.9413 1.9432 412.8510 413.3599 0.0774 -1.0000 -1.0000 1946968 1593526782.90 151.5309 60.0015 32.0000 1.9414 1.9434 412.9252 413.4345 0.0774 -1.0000 -1.0000 1947030 1593526783.00 151.5309 60.0015 32.0000 1.9402 1.9421 413.0953 413.6061 0.0775 -1.0000 -1.0000 1947655 1593526783.10 151.5540 60.0015 32.0000 1.9402 1.9421 413.1046 413.6147 0.0774 -1.0000 -1.0000 1947733 1593526783.20 151.5548 60.0015 32.0000 1.9404 1.9424 413.0796 413.5899 0.0775 -1.0000 -1.0000 1947796 1593526783.30 151.5548 60.0015 32.0000 1.9409 1.9429 413.0128 413.5224 0.0774 -1.0000 -1.0000 1947858 1593526783.40 151.5548 60.0015 32.0000 1.9415 1.9435 412.9343 413.4435 0.0773 -1.0000 -1.0000 1947937 1593526783.50 151.5548 60.0015 32.0000 1.9411 1.9431 412.7559 413.2657 0.0775 -1.0000 -1.0000 1947999 1593526783.60 151.5527 60.0015 32.0000 1.9410 1.9430 413.0096 413.5193 0.0774 -1.0000 -1.0000 1948061 1593526783.70 151.5272 60.0015 32.0000 1.9404 1.9424 413.1862 413.6962 0.0774 -1.0000 -1.0000 1948140 1593526783.80 151.5272 60.0015 32.0000 1.9408 1.9428 413.0384 413.5473 0.0773 -1.0000 -1.0000 1948202 1593526783.90 151.5272 60.0015 32.0000 1.9414 1.9433 413.0226 413.5330 0.0775 -1.0000 -1.0000 1948280 1593526784.00 151.5272 60.0015 32.0000 1.9408 1.9427 413.0284 413.5389 0.0776 -1.0000 -1.0000 1948343 1593526784.10 151.5272 60.0015 32.0000 1.9410 1.9429 412.9048 413.4144 0.0774 -1.0000 -1.0000 1948405 1593526784.20 151.5224 60.0013 32.0000 1.9419 1.9439 412.9086 413.4184 0.0774 -1.0000 -1.0000 1948468 1593526784.30 151.5095 60.0007 32.0000 1.9410 1.9430 412.9417 413.4512 0.0774 -1.0000 -1.0000 1948530 1593526784.40 151.5095 60.0007 32.0000 1.9412 1.9432 413.0896 413.5982 0.0773 -1.0000 -1.0000 1948608 1593526784.50 151.5095 60.0007 32.0000 1.9412 1.9431 413.0343 413.5438 0.0774 -1.0000 -1.0000 1948671 1593526784.60 151.5095 60.0007 32.0000 1.9405 1.9425 412.9784 413.4891 0.0776 -1.0000 -1.0000 1948733 1593526784.70 151.5095 60.0007 32.0000 1.9413 1.9433 412.9810 413.4917 0.0776 -1.0000 -1.0000 1948796 1593526784.80 151.5095 60.0007 32.0000 1.9409 1.9429 412.8860 413.3961 0.0774 -1.0000 -1.0000 1948874 1593526784.90 151.5095 60.0007 32.0000 1.9408 1.9428 412.8800 413.3890 0.0773 -1.0000 -1.0000 1948936 1593526785.00 151.5095 60.0007 32.0000 1.9414 1.9434 412.9106 413.4205 0.0775 -1.0000 -1.0000 1949436 1593526785.10 151.5095 60.0007 32.0000 1.9403 1.9423 413.0142 413.5247 0.0776 -1.0000 -1.0000 1949514 1593526785.20 151.5095 60.0007 32.0000 1.9397 1.9417 413.1597 413.6699 0.0774 -1.0000 -1.0000 1949577 1593526785.30 151.5095 60.0007 32.0000 1.9400 1.9419 413.0115 413.5212 0.0774 -1.0000 -1.0000 1949639 1593526785.40 151.5431 60.0007 32.0000 1.9405 1.9424 413.0822 413.5932 0.0777 -1.0000 -1.0000 1949717 1593526785.50 151.5431 60.0007 32.0000 1.9412 1.9432 412.9732 413.4832 0.0775 -1.0000 -1.0000 1949936 1593526785.60 151.5431 60.0007 32.0000 1.9407 1.9427 412.8621 413.3723 0.0775 -1.0000 -1.0000 1949999 1593526785.70 151.5431 60.0007 32.0000 1.9412 1.9432 413.0058 413.5163 0.0776 -1.0000 -1.0000 1950077 1593526785.80 151.5431 60.0007 32.0000 1.9406 1.9425 413.0686 413.5779 0.0774 -1.0000 -1.0000 1950139 1593526785.90 151.5431 60.0007 32.0000 1.9407 1.9427 413.0881 413.5987 0.0775 -1.0000 -1.0000 1950217 1593526786.00 151.5884 60.0007 32.0000 1.9410 1.9430 413.0625 413.5724 0.0774 -1.0000 -1.0000 1950436 1593526786.10 151.5884 60.0007 32.0000 1.9404 1.9424 413.0686 413.5782 0.0774 -1.0000 -1.0000 1950499 1593526786.20 151.5884 60.0007 32.0000 1.9407 1.9427 412.9967 413.5070 0.0775 -1.0000 -1.0000 1950576 1593526786.30 151.5884 60.0007 32.0000 1.9415 1.9434 412.9030 413.4127 0.0775 -1.0000 -1.0000 1950639 1593526786.40 151.5884 60.0007 32.0000 1.9411 1.9431 412.8837 413.3940 0.0775 -1.0000 -1.0000 1950701 1593526786.50 151.6031 60.0007 32.0000 1.9407 1.9427 412.8429 413.3527 0.0775 -1.0000 -1.0000 1950780 1593526786.60 151.6031 60.0007 32.0000 1.9404 1.9424 413.0518 413.5603 0.0773 -1.0000 -1.0000 1950951 1593526786.70 151.6031 60.0007 32.0000 1.9397 1.9417 413.0524 413.5625 0.0774 -1.0000 -1.0000 1951014 1593526786.80 151.6031 60.0007 32.0000 1.9415 1.9435 413.0524 413.5617 0.0773 -1.0000 -1.0000 1951092 1593526786.90 151.6031 60.0007 32.0000 1.9415 1.9435 413.0464 413.5568 0.0776 -1.0000 -1.0000 1951154 1593526787.00 151.6031 60.0007 32.0000 1.9411 1.9430 412.9424 413.4531 0.0775 -1.0000 -1.0000 1951217 1593526787.10 151.5335 60.0007 32.0000 1.9415 1.9434 412.8214 413.3312 0.0775 -1.0000 -1.0000 1951279 1593526787.20 151.5335 60.0007 32.0000 1.9410 1.9429 412.9012 413.4100 0.0773 -1.0000 -1.0000 1951357 1593526787.30 151.5335 60.0007 32.0000 1.9414 1.9434 413.0042 413.5137 0.0774 -1.0000 -1.0000 1951404 1593526787.40 151.5335 60.0007 32.0000 1.9404 1.9424 413.1673 413.6772 0.0774 -1.0000 -1.0000 1951482 1593526787.50 151.5335 60.0007 32.0000 1.9403 1.9423 413.1585 413.6691 0.0775 -1.0000 -1.0000 1951545 1593526787.60 151.5335 60.0007 32.0000 1.9400 1.9419 413.0441 413.5540 0.0774 -1.0000 -1.0000 1951732 1593526787.70 151.5216 60.0007 32.0000 1.9404 1.9424 413.0898 413.5995 0.0774 -1.0000 -1.0000 1951795 1593526787.80 151.4981 60.0007 32.0000 1.9413 1.9433 412.8272 413.3364 0.0774 -1.0000 -1.0000 1951857 1593526787.90 151.4981 60.0007 32.0000 1.9412 1.9432 412.9429 413.4527 0.0774 -1.0000 -1.0000 1951936 1593526788.00 151.4981 60.0007 32.0000 1.9409 1.9429 412.9460 413.4557 0.0774 -1.0000 -1.0000 1951998 1593526788.10 151.4981 60.0007 32.0000 1.9405 1.9425 413.0220 413.5314 0.0774 -1.0000 -1.0000 1952185 1593526788.20 151.5072 60.0007 32.0000 1.9406 1.9425 413.0882 413.5976 0.0774 -1.0000 -1.0000 1952248 1593526788.30 151.5460 60.0007 32.0000 1.9410 1.9429 413.0666 413.5762 0.0774 -1.0000 -1.0000 1952311 1593526788.40 151.5460 60.0007 32.0000 1.9410 1.9430 413.0800 413.5903 0.0776 -1.0000 -1.0000 1952389 1593526788.50 151.5460 60.0007 32.0000 1.9409 1.9429 412.9342 413.4445 0.0775 -1.0000 -1.0000 1952467 1593526788.60 151.5460 60.0007 32.0000 1.9412 1.9432 412.9063 413.4164 0.0775 -1.0000 -1.0000 1953138 1593526788.70 151.5460 60.0007 32.0000 1.9417 1.9437 412.9285 413.4383 0.0774 -1.0000 -1.0000 1953201 1593526788.80 151.5335 60.0007 32.0000 1.9419 1.9438 412.9491 413.4588 0.0774 -1.0000 -1.0000 1953279 1593526788.90 151.4817 60.0007 32.0000 1.9409 1.9429 413.1535 413.6633 0.0775 -1.0000 -1.0000 1953341 1593526789.00 151.4817 60.0007 32.0000 1.9404 1.9423 413.1411 413.6516 0.0775 -1.0000 -1.0000 1953404 1593526789.10 151.4817 60.0007 32.0000 1.9402 1.9422 413.1530 413.6627 0.0773 -1.0000 -1.0000 1953482 1593526789.20 151.4817 60.0007 32.0000 1.9407 1.9427 413.0306 413.5396 0.0774 -1.0000 -1.0000 1953544 1593526789.30 151.4817 60.0007 32.0000 1.9412 1.9432 412.9553 413.4652 0.0775 -1.0000 -1.0000 1953607 1593526789.40 151.4300 60.0007 32.0000 1.9417 1.9437 412.8337 413.3429 0.0774 -1.0000 -1.0000 1953669 1593526789.50 151.4300 60.0007 32.0000 1.9416 1.9436 412.8355 413.3449 0.0774 -1.0000 -1.0000 1953732 1593526789.60 151.4300 60.0007 32.0000 1.9415 1.9434 412.9480 413.4570 0.0773 -1.0000 -1.0000 1953919 1593526789.70 151.4300 60.0007 32.0000 1.9404 1.9423 413.0230 413.5338 0.0776 -1.0000 -1.0000 1953982 1593526789.80 151.4300 60.0007 32.0000 1.9415 1.9435 413.0428 413.5532 0.0775 -1.0000 -1.0000 1954045 1593526789.90 151.4437 60.0008 32.0000 1.9407 1.9426 413.0321 413.5418 0.0775 -1.0000 -1.0000 1954122 1593526790.00 151.4865 60.0010 32.0000 1.9409 1.9429 413.0494 413.5605 0.0777 -1.0000 -1.0000 1954185 1593526790.10 151.4865 60.0010 32.0000 1.9415 1.9435 412.9720 413.4825 0.0774 -1.0000 -1.0000 1954404 1593526790.20 151.4865 60.0010 32.0000 1.9413 1.9433 412.8456 413.3553 0.0774 -1.0000 -1.0000 1954482 1593526790.30 151.4865 60.0010 32.0000 1.9415 1.9435 412.9254 413.4350 0.0774 -1.0000 -1.0000 1954544 1593526790.40 151.4865 60.0010 32.0000 1.9403 1.9423 413.0184 413.5279 0.0774 -1.0000 -1.0000 1954607 1593526790.50 151.4865 60.0010 32.0000 1.9406 1.9426 413.0972 413.6080 0.0775 -1.0000 -1.0000 1954685 1593526790.60 151.4933 60.0010 32.0000 1.9405 1.9425 413.1348 413.6449 0.0775 -1.0000 -1.0000 1954748 1593526790.70 151.4933 60.0010 32.0000 1.9411 1.9431 413.1112 413.6221 0.0776 -1.0000 -1.0000 1955169 1593526790.80 151.4933 60.0010 32.0000 1.9413 1.9432 413.0130 413.5237 0.0775 -1.0000 -1.0000 1955247 1593526790.90 151.4933 60.0010 32.0000 1.9422 1.9442 412.9549 413.4652 0.0775 -1.0000 -1.0000 1955310 1593526791.00 151.4933 60.0010 32.0000 1.9419 1.9439 412.9458 413.4562 0.0775 -1.0000 -1.0000 1955372 1593526791.10 151.4933 60.0010 32.0000 1.9408 1.9428 413.0088 413.5188 0.0774 -1.0000 -1.0000 1955435 1593526791.20 151.4910 60.0010 32.0000 1.9409 1.9429 413.1221 413.6320 0.0775 -1.0000 -1.0000 1955513 1593526791.30 151.4809 60.0010 32.0000 1.9407 1.9427 413.0949 413.6053 0.0775 -1.0000 -1.0000 1955575 1593526791.40 151.4809 60.0010 32.0000 1.9408 1.9427 413.0780 413.5888 0.0776 -1.0000 -1.0000 1955638 1593526791.50 151.4809 60.0010 32.0000 1.9410 1.9430 413.0216 413.5320 0.0775 -1.0000 -1.0000 1955700 1593526791.60 151.4809 60.0010 32.0000 1.9409 1.9428 412.9607 413.4692 0.0773 -1.0000 -1.0000 1955763 1593526791.70 151.4809 60.0010 32.0000 1.9419 1.9439 412.9768 413.4866 0.0775 -1.0000 -1.0000 1955841 1593526791.80 151.4445 60.0010 32.0000 1.9423 1.9443 412.8507 413.3607 0.0775 -1.0000 -1.0000 1955903 1593526791.90 151.4445 60.0010 32.0000 1.9414 1.9434 412.9318 413.4424 0.0776 -1.0000 -1.0000 1955982 1593526792.00 151.4445 60.0010 32.0000 1.9409 1.9428 412.9720 413.4826 0.0776 -1.0000 -1.0000 1956044 1593526792.10 151.4445 60.0010 32.0000 1.9405 1.9425 413.0235 413.5332 0.0774 -1.0000 -1.0000 1956122 1593526792.20 151.4445 60.0010 32.0000 1.9410 1.9430 413.0455 413.5559 0.0774 -1.0000 -1.0000 1956450 1593526792.30 151.4471 60.0010 32.0000 1.9407 1.9426 412.9744 413.4835 0.0774 -1.0000 -1.0000 1956513 1593526792.40 151.4632 60.0010 32.0000 1.9419 1.9439 412.9191 413.4289 0.0775 -1.0000 -1.0000 1956575 1593526792.50 151.4632 60.0010 32.0000 1.9417 1.9437 412.9144 413.4243 0.0775 -1.0000 -1.0000 1956653 1593526792.60 151.4632 60.0010 32.0000 1.9414 1.9434 413.0176 413.5274 0.0774 -1.0000 -1.0000 1956716 1593526792.70 151.4632 60.0010 32.0000 1.9410 1.9430 413.0545 413.5648 0.0775 -1.0000 -1.0000 1956778 1593526792.80 151.4632 60.0010 32.0000 1.9406 1.9426 413.1358 413.6472 0.0776 -1.0000 -1.0000 1956856 1593526792.90 151.5651 60.0010 32.0000 1.9411 1.9431 413.0877 413.5981 0.0775 -1.0000 -1.0000 1956919 1593526793.00 151.5783 60.0010 32.0000 1.9413 1.9433 413.2177 413.7277 0.0774 -1.0000 -1.0000 1956981 1593526793.10 151.5783 60.0010 32.0000 1.9413 1.9433 412.9860 413.4958 0.0775 -1.0000 -1.0000 1957044 1593526793.20 151.5783 60.0010 32.0000 1.9413 1.9433 412.9045 413.4137 0.0773 -1.0000 -1.0000 1957934 1593526793.30 151.5783 60.0010 32.0000 1.9413 1.9432 412.9894 413.5000 0.0776 -1.0000 -1.0000 1957997 1593526793.40 151.5783 60.0010 32.0000 1.9415 1.9435 413.0840 413.5943 0.0774 -1.0000 -1.0000 1958075 1593526793.50 151.5553 60.0010 32.0000 1.9408 1.9428 413.1959 413.7056 0.0774 -1.0000 -1.0000 1958137 1593526793.60 151.5553 60.0010 32.0000 1.9404 1.9424 413.1622 413.6727 0.0775 -1.0000 -1.0000 1958200 1593526793.70 151.5553 60.0010 32.0000 1.9408 1.9428 413.0435 413.5535 0.0775 -1.0000 -1.0000 1958262 1593526793.80 151.5553 60.0010 32.0000 1.9409 1.9429 413.0441 413.5533 0.0773 -1.0000 -1.0000 1958325 1593526793.90 151.5553 60.0010 32.0000 1.9414 1.9434 413.0962 413.6064 0.0775 -1.0000 -1.0000 1958403 1593526794.00 151.5558 60.0010 32.0000 1.9413 1.9432 412.8477 413.3574 0.0774 -1.0000 -1.0000 1958465 1593526794.10 151.5564 60.0010 32.0000 1.9412 1.9431 412.8087 413.3176 0.0773 -1.0000 -1.0000 1958528 1593526794.20 151.5564 60.0010 32.0000 1.9406 1.9426 412.9575 413.4671 0.0774 -1.0000 -1.0000 1958606 1593526794.30 151.5564 60.0010 32.0000 1.9408 1.9428 413.0499 413.5600 0.0775 -1.0000 -1.0000 1958669 1593526794.40 151.5564 60.0010 32.0000 1.9410 1.9430 413.0697 413.5798 0.0775 -1.0000 -1.0000 1958731 1593526794.50 151.5564 60.0010 32.0000 1.9415 1.9434 412.9814 413.4922 0.0776 -1.0000 -1.0000 1958793 1593526794.60 151.5415 60.0014 32.0000 1.9412 1.9431 412.8034 413.3141 0.0777 -1.0000 -1.0000 1958856 1593526794.70 151.5415 60.0014 32.0000 1.9415 1.9435 412.9294 413.4391 0.0774 -1.0000 -1.0000 1958918 1593526794.80 151.5421 60.0014 32.0000 1.9405 1.9425 413.1004 413.6114 0.0775 -1.0000 -1.0000 1959324 1593526794.90 151.5427 60.0014 32.0000 1.9405 1.9424 413.1047 413.6150 0.0775 -1.0000 -1.0000 1959387 1593526795.00 151.5427 60.0014 32.0000 1.9407 1.9426 413.1565 413.6663 0.0774 -1.0000 -1.0000 1959449 1593526795.10 151.5427 60.0014 32.0000 1.9406 1.9426 413.1784 413.6881 0.0774 -1.0000 -1.0000 1959527 1593526795.20 151.5427 60.0014 32.0000 1.9403 1.9423 413.1220 413.6327 0.0776 -1.0000 -1.0000 1959590 1593526795.30 151.5427 60.0014 32.0000 1.9413 1.9433 413.0030 413.5138 0.0776 -1.0000 -1.0000 2000168 1593526795.40 151.5427 60.0014 32.0000 1.9423 1.9442 412.9711 413.4818 0.0776 -1.0000 -1.0000 2000246 1593526795.50 151.5427 60.0014 32.0000 1.9411 1.9431 413.0149 413.5249 0.0774 -1.0000 -1.0000 2000324 1593526795.60 151.5427 60.0014 32.0000 1.9411 1.9430 413.0323 413.5423 0.0775 -1.0000 -1.0000 2000387 1593526795.70 151.5593 60.0014 32.0000 1.9408 1.9428 413.1216 413.6327 0.0776 -1.0000 -1.0000 2000465 1593526795.80 151.5593 60.0014 32.0000 1.9406 1.9426 413.1497 413.6603 0.0775 -1.0000 -1.0000 2000527 1593526795.90 151.5593 60.0014 32.0000 1.9407 1.9427 413.1259 413.6365 0.0775 -1.0000 -1.0000 2000590 1593526796.00 151.5593 60.0014 32.0000 1.9411 1.9430 413.0570 413.5670 0.0775 -1.0000 -1.0000 2000652 1593526796.10 151.5593 60.0014 32.0000 1.9413 1.9433 412.9180 413.4279 0.0774 -1.0000 -1.0000 2000715 1593526796.20 151.5593 60.0014 32.0000 1.9414 1.9433 412.9066 413.4157 0.0773 -1.0000 -1.0000 2000793 1593526796.30 151.5593 60.0014 32.0000 1.9415 1.9434 412.9253 413.4351 0.0775 -1.0000 -1.0000 2000855 1593526796.40 151.5227 60.0014 32.0000 1.9413 1.9433 412.8920 413.4020 0.0776 -1.0000 -1.0000 2000918 1593526796.50 151.5049 60.0014 32.0000 1.9403 1.9423 412.9572 413.4678 0.0775 -1.0000 -1.0000 2000996 1593526796.60 151.5049 60.0014 32.0000 1.9409 1.9428 412.9845 413.4946 0.0775 -1.0000 -1.0000 2001058 1593526796.70 151.5049 60.0014 32.0000 1.9407 1.9427 412.9270 413.4371 0.0775 -1.0000 -1.0000 2001121 1593526796.80 151.5049 60.0014 32.0000 1.9407 1.9427 412.9151 413.4258 0.0776 -1.0000 -1.0000 2001183 1593526796.90 151.5049 60.0014 32.0000 1.9418 1.9438 412.8608 413.3710 0.0775 -1.0000 -1.0000 2001246 1593526797.00 151.5053 60.0014 32.0000 1.9413 1.9433 412.8863 413.3951 0.0774 -1.0000 -1.0000 2001308 1593526797.10 151.5053 60.0014 32.0000 1.9404 1.9423 412.9790 413.4886 0.0773 -1.0000 -1.0000 2001386 1593526797.20 151.5053 60.0014 32.0000 1.9400 1.9420 413.0428 413.5538 0.0776 -1.0000 -1.0000 2001449 1593526797.30 151.5053 60.0014 32.0000 1.9411 1.9430 413.1008 413.6111 0.0776 -1.0000 -1.0000 2001511 1593526797.40 151.5053 60.0014 32.0000 1.9409 1.9429 413.0450 413.5559 0.0775 -1.0000 -1.0000 2001589 1593526797.50 151.5053 60.0014 32.0000 1.9414 1.9433 412.9620 413.4713 0.0774 -1.0000 -1.0000 2001652 1593526797.60 151.5053 60.0014 32.0000 1.9415 1.9435 412.9379 413.4485 0.0775 -1.0000 -1.0000 2001714 1593526797.70 151.5053 60.0014 32.0000 1.9408 1.9428 412.9904 413.5008 0.0776 -1.0000 -1.0000 2001777 1593526797.80 151.5053 60.0014 32.0000 1.9398 1.9418 413.0149 413.5253 0.0775 -1.0000 -1.0000 2001839 1593526797.90 151.5053 60.0014 32.0000 1.9407 1.9426 413.0361 413.5471 0.0776 -1.0000 -1.0000 2001918 1593526798.00 151.5053 60.0014 32.0000 1.9405 1.9425 413.1021 413.6125 0.0775 -1.0000 -1.0000 2001980 1593526798.10 151.5053 60.0014 32.0000 1.9408 1.9428 412.9151 413.4254 0.0776 -1.0000 -1.0000 2002058 1593526798.20 151.4906 60.0014 32.0000 1.9411 1.9431 412.9443 413.4554 0.0776 -1.0000 -1.0000 2002121 1593526798.30 151.4868 60.0014 32.0000 1.9408 1.9427 412.8623 413.3717 0.0774 -1.0000 -1.0000 2002183 1593526798.40 151.4868 60.0014 32.0000 1.9405 1.9425 412.8291 413.3401 0.0776 -1.0000 -1.0000 2002683 1593526798.50 151.4868 60.0014 32.0000 1.9409 1.9429 412.9809 413.4919 0.0776 -1.0000 -1.0000 2002761 1593526798.60 151.4868 60.0014 32.0000 1.9404 1.9424 413.0133 413.5245 0.0776 -1.0000 -1.0000 2002824 1593526798.70 151.4868 60.0014 32.0000 1.9402 1.9422 413.0373 413.5477 0.0775 -1.0000 -1.0000 2002886 1593526798.80 151.4677 60.0014 32.0000 1.9407 1.9427 413.0306 413.5405 0.0774 -1.0000 -1.0000 2002949 1593526798.90 151.4677 60.0014 32.0000 1.9414 1.9433 412.9012 413.4113 0.0775 -1.0000 -1.0000 2003683 1593526799.00 151.4677 60.0014 32.0000 1.9412 1.9432 412.8850 413.3961 0.0776 -1.0000 -1.0000 2003745 1593526799.10 151.4677 60.0014 32.0000 1.9419 1.9439 412.8871 413.3970 0.0775 -1.0000 -1.0000 2003823 1593526799.20 151.4677 60.0014 32.0000 1.9405 1.9425 413.0620 413.5724 0.0775 -1.0000 -1.0000 2003886 1593526799.30 151.4808 60.0014 32.0000 1.9398 1.9418 413.0906 413.6018 0.0776 -1.0000 -1.0000 2003949 1593526799.40 151.4871 60.0014 32.0000 1.9405 1.9425 413.1411 413.6523 0.0776 -1.0000 -1.0000 2004026 1593526799.50 151.4871 60.0014 32.0000 1.9408 1.9428 413.1850 413.6958 0.0776 -1.0000 -1.0000 2004089 1593526799.60 151.4871 60.0014 32.0000 1.9410 1.9429 413.0341 413.5450 0.0776 -1.0000 -1.0000 2004152 1593526799.70 151.4871 60.0014 32.0000 1.9412 1.9432 412.9611 413.4718 0.0776 -1.0000 -1.0000 2004214 1593526799.80 151.4842 60.0015 32.0000 1.9415 1.9435 412.8952 413.4062 0.0776 -1.0000 -1.0000 2004277 1593526799.90 151.4572 60.0025 32.0000 1.9417 1.9437 413.0007 413.5108 0.0775 -1.0000 -1.0000 2004355 1593526800.00 151.4572 60.0025 32.0000 1.9410 1.9429 413.1139 413.6244 0.0775 -1.0000 -1.0000 2004417 1593526800.10 151.4572 60.0025 32.0000 1.9405 1.9425 413.1062 413.6165 0.0775 -1.0000 -1.0000 2004479 1593526800.20 151.4572 60.0025 32.0000 1.9411 1.9431 413.1202 413.6307 0.0776 -1.0000 -1.0000 2004558 1593526800.30 151.4572 60.0025 32.0000 1.9411 1.9431 413.1229 413.6335 0.0775 -1.0000 -1.0000 2004620 1593526800.40 151.4754 60.0025 32.0000 1.9409 1.9428 413.0561 413.5674 0.0776 -1.0000 -1.0000 2004682 1593526800.50 151.4754 60.0025 32.0000 1.9413 1.9433 413.0359 413.5460 0.0774 -1.0000 -1.0000 2004745 1593526800.60 151.4754 60.0025 32.0000 1.9422 1.9441 412.9957 413.5071 0.0776 -1.0000 -1.0000 2004823 1593526800.70 151.4754 60.0025 32.0000 1.9414 1.9434 412.9593 413.4700 0.0777 -1.0000 -1.0000 2004886 1593526800.80 151.4754 60.0025 32.0000 1.9406 1.9426 412.9813 413.4925 0.0776 -1.0000 -1.0000 2004948 1593526800.90 151.4754 60.0025 32.0000 1.9408 1.9427 413.0884 413.5991 0.0776 -1.0000 -1.0000 2005010 1593526801.00 151.4754 60.0025 32.0000 1.9411 1.9431 413.0886 413.5995 0.0776 -1.0000 -1.0000 2005182 1593526801.10 151.4754 60.0025 32.0000 1.9409 1.9429 412.9913 413.5022 0.0776 -1.0000 -1.0000 2005260 1593526801.20 151.4754 60.0025 32.0000 1.9412 1.9431 412.8972 413.4073 0.0775 -1.0000 -1.0000 2005323 1593526801.30 151.4754 60.0025 32.0000 1.9412 1.9432 412.9181 413.4285 0.0776 -1.0000 -1.0000 2005385 1593526801.40 151.4754 60.0025 32.0000 1.9413 1.9433 413.0149 413.5256 0.0775 -1.0000 -1.0000 2005464 1593526801.50 151.4472 60.0025 32.0000 1.9412 1.9432 413.0064 413.5175 0.0776 -1.0000 -1.0000 2005948 1593526801.60 151.4472 60.0025 32.0000 1.9401 1.9421 413.0501 413.5604 0.0775 -1.0000 -1.0000 2006010 1593526801.70 151.4472 60.0025 32.0000 1.9405 1.9425 413.1342 413.6450 0.0776 -1.0000 -1.0000 2006089 1593526801.80 151.4472 60.0025 32.0000 1.9408 1.9428 413.0568 413.5674 0.0776 -1.0000 -1.0000 2006151 1593526801.90 151.4472 60.0025 32.0000 1.9410 1.9429 413.1205 413.6318 0.0777 -1.0000 -1.0000 2006229 1593526802.00 151.4472 60.0025 32.0000 1.9413 1.9433 413.0110 413.5213 0.0775 -1.0000 -1.0000 2006604 1593526802.10 151.4646 60.0025 32.0000 1.9413 1.9433 412.9102 413.4204 0.0776 -1.0000 -1.0000 2006667 1593526802.20 151.4646 60.0025 32.0000 1.9408 1.9427 412.8267 413.3364 0.0774 -1.0000 -1.0000 2006745 1593526802.30 151.4646 60.0025 32.0000 1.9413 1.9432 412.9848 413.4947 0.0775 -1.0000 -1.0000 2006807 1593526802.40 151.4646 60.0025 32.0000 1.9409 1.9429 413.0381 413.5487 0.0775 -1.0000 -1.0000 2006869 1593526802.50 151.4646 60.0025 32.0000 1.9403 1.9422 413.0884 413.5997 0.0777 -1.0000 -1.0000 2006932 1593526802.60 151.4792 60.0025 32.0000 1.9403 1.9422 413.1720 413.6825 0.0775 -1.0000 -1.0000 2006994 1593526802.70 151.5062 60.0025 32.0000 1.9406 1.9425 413.1057 413.6156 0.0774 -1.0000 -1.0000 2007057 1593526802.80 151.5062 60.0025 32.0000 1.9409 1.9429 412.9714 413.4825 0.0776 -1.0000 -1.0000 2007135 1593526802.90 151.5062 60.0025 32.0000 1.9418 1.9438 412.8500 413.3599 0.0775 -1.0000 -1.0000 2007198 1593526803.00 151.5062 60.0025 32.0000 1.9412 1.9431 412.9024 413.4129 0.0776 -1.0000 -1.0000 2007260 1593526803.10 151.4799 60.0025 32.0000 1.9411 1.9431 412.9100 413.4200 0.0775 -1.0000 -1.0000 2007338 1593526803.20 151.4678 60.0025 32.0000 1.9412 1.9432 413.0186 413.5288 0.0775 -1.0000 -1.0000 2007401 1593526803.30 151.4678 60.0025 32.0000 1.9404 1.9423 413.1114 413.6218 0.0775 -1.0000 -1.0000 2007463 1593526803.40 151.4678 60.0025 32.0000 1.9412 1.9432 413.1201 413.6304 0.0775 -1.0000 -1.0000 2007526 1593526803.50 151.4678 60.0025 32.0000 1.9403 1.9423 413.1025 413.6130 0.0775 -1.0000 -1.0000 2008010 1593526803.60 151.4678 60.0025 32.0000 1.9410 1.9430 412.9220 413.4337 0.0778 -1.0000 -1.0000 2008072 1593526803.70 151.4789 60.0025 32.0000 1.9412 1.9432 412.8292 413.3400 0.0776 -1.0000 -1.0000 2008151 1593526803.80 151.4886 60.0025 32.0000 1.9413 1.9433 412.8556 413.3662 0.0775 -1.0000 -1.0000 2008213 1593526803.90 151.4886 60.0025 32.0000 1.9409 1.9429 412.8855 413.3954 0.0774 -1.0000 -1.0000 2008291 1593526804.00 151.4886 60.0025 32.0000 1.9400 1.9420 413.1011 413.6109 0.0775 -1.0000 -1.0000 2008354 1593526804.10 151.4886 60.0025 32.0000 1.9399 1.9418 413.1426 413.6522 0.0773 -1.0000 -1.0000 2008416 1593526804.20 151.4886 60.0025 32.0000 1.9400 1.9420 413.0629 413.5731 0.0775 -1.0000 -1.0000 2008479 1593526804.30 151.4886 60.0025 32.0000 1.9408 1.9428 413.0309 413.5417 0.0775 -1.0000 -1.0000 2008557 1593526804.40 151.4961 60.0025 32.0000 1.9418 1.9437 412.9008 413.4120 0.0777 -1.0000 -1.0000 2008619 1593526804.50 151.5176 60.0025 32.0000 1.9418 1.9438 412.9133 413.4233 0.0775 -1.0000 -1.0000 2008682 1593526804.60 151.5176 60.0025 32.0000 1.9406 1.9425 412.9971 413.5069 0.0775 -1.0000 -1.0000 2008744 1593526804.70 151.5176 60.0025 32.0000 1.9407 1.9426 413.0582 413.5687 0.0776 -1.0000 -1.0000 2008807 1593526804.80 151.5176 60.0025 32.0000 1.9405 1.9425 413.1137 413.6238 0.0775 -1.0000 -1.0000 2008885 1593526804.90 151.5176 60.0025 32.0000 1.9412 1.9431 413.0869 413.5973 0.0775 -1.0000 -1.0000 2008947 1593526805.00 151.5153 60.0020 32.0000 1.9409 1.9429 413.1378 413.6480 0.0775 -1.0000 -1.0000 2009010 1593526805.10 151.5153 60.0020 32.0000 1.9418 1.9438 412.9816 413.4924 0.0776 -1.0000 -1.0000 2009088 1593526805.20 151.5153 60.0020 32.0000 1.9414 1.9434 412.9379 413.4476 0.0773 -1.0000 -1.0000 2009150 1593526805.30 151.5153 60.0020 32.0000 1.9418 1.9438 412.9059 413.4157 0.0774 -1.0000 -1.0000 2009213 1593526805.40 151.5153 60.0020 32.0000 1.9414 1.9434 412.9394 413.4496 0.0776 -1.0000 -1.0000 2009291 1593526805.50 151.5153 60.0020 32.0000 1.9401 1.9421 413.0832 413.5943 0.0776 -1.0000 -1.0000 2009353 1593526805.60 151.5153 60.0020 32.0000 1.9399 1.9419 413.0640 413.5732 0.0774 -1.0000 -1.0000 2009713 1593526805.70 151.5153 60.0020 32.0000 1.9404 1.9424 413.0901 413.6009 0.0775 -1.0000 -1.0000 2009791 1593526805.80 151.5153 60.0020 32.0000 1.9411 1.9431 413.0266 413.5375 0.0776 -1.0000 -1.0000 2009853 1593526805.90 151.5153 60.0020 32.0000 1.9413 1.9433 412.9861 413.4975 0.0777 -1.0000 -1.0000 2009932 1593526806.00 151.5153 60.0020 32.0000 1.9416 1.9436 412.8697 413.3803 0.0775 -1.0000 -1.0000 2009994 1593526806.10 151.5333 60.0020 32.0000 1.9417 1.9437 412.8610 413.3707 0.0775 -1.0000 -1.0000 2010228 1593526806.20 151.5333 60.0020 32.0000 1.9399 1.9419 413.0099 413.5210 0.0776 -1.0000 -1.0000 2010291 1593526806.30 151.5333 60.0020 32.0000 1.9403 1.9423 413.0144 413.5250 0.0775 -1.0000 -1.0000 2010353 1593526806.40 151.5333 60.0020 32.0000 1.9402 1.9422 413.1056 413.6163 0.0775 -1.0000 -1.0000 2010416 1593526806.50 151.5333 60.0020 32.0000 1.9405 1.9424 413.1195 413.6299 0.0775 -1.0000 -1.0000 2010494 1593526806.60 151.5310 60.0020 32.0000 1.9417 1.9437 412.9344 413.4448 0.0776 -1.0000 -1.0000 2010962 1593526806.70 151.5303 60.0020 32.0000 1.9418 1.9438 412.9083 413.4195 0.0777 -1.0000 -1.0000 2011025 1593526806.80 151.5303 60.0020 32.0000 1.9418 1.9437 412.8600 413.3705 0.0775 -1.0000 -1.0000 2011103 1593526806.90 151.5303 60.0020 32.0000 1.9409 1.9429 413.0423 413.5518 0.0774 -1.0000 -1.0000 2011165 1593526807.00 151.5303 60.0020 32.0000 1.9404 1.9424 413.1239 413.6349 0.0776 -1.0000 -1.0000 2011228 1593526807.10 151.5303 60.0020 32.0000 1.9405 1.9425 413.1084 413.6184 0.0774 -1.0000 -1.0000 2011478 1593526807.20 151.5426 60.0020 32.0000 1.9407 1.9427 413.1448 413.6547 0.0774 -1.0000 -1.0000 2011540 1593526807.30 151.5426 60.0020 32.0000 1.9410 1.9429 413.1303 413.6415 0.0776 -1.0000 -1.0000 2011603 1593526807.40 151.5426 60.0020 32.0000 1.9413 1.9433 412.9041 413.4140 0.0774 -1.0000 -1.0000 2011665 1593526807.50 151.5426 60.0020 32.0000 1.9415 1.9435 412.9302 413.4407 0.0775 -1.0000 -1.0000 2011728 1593526807.60 151.5426 60.0020 32.0000 1.9415 1.9435 412.8967 413.4061 0.0775 -1.0000 -1.0000 2011790 1593526807.70 151.5143 60.0020 32.0000 1.9405 1.9425 413.0491 413.5598 0.0775 -1.0000 -1.0000 2011868 1593526807.80 151.4577 60.0020 32.0000 1.9407 1.9426 413.1108 413.6217 0.0776 -1.0000 -1.0000 2011931 1593526807.90 151.4577 60.0020 32.0000 1.9410 1.9429 413.1507 413.6619 0.0777 -1.0000 -1.0000 2012009 1593526808.00 151.4577 60.0020 32.0000 1.9415 1.9435 413.0783 413.5892 0.0775 -1.0000 -1.0000 2012071 1593526808.10 151.4577 60.0020 32.0000 1.9408 1.9427 412.8985 413.4089 0.0776 -1.0000 -1.0000 2012134 1593526808.20 151.4577 60.0020 32.0000 1.9412 1.9432 412.9090 413.4195 0.0775 -1.0000 -1.0000 2012197 1593526808.30 151.4781 60.0020 32.0000 1.9420 1.9439 412.9343 413.4444 0.0775 -1.0000 -1.0000 2012259 1593526808.40 151.4781 60.0020 32.0000 1.9413 1.9433 412.8609 413.3720 0.0776 -1.0000 -1.0000 2012337 1593526808.50 151.4781 60.0020 32.0000 1.9406 1.9426 412.9093 413.4195 0.0775 -1.0000 -1.0000 2012400 1593526808.60 151.4781 60.0020 32.0000 1.9403 1.9423 413.0136 413.5231 0.0774 -1.0000 -1.0000 2012462 1593526808.70 151.4781 60.0020 32.0000 1.9412 1.9432 413.0599 413.5705 0.0775 -1.0000 -1.0000 2013227 1593526808.80 151.4792 60.0020 32.0000 1.9412 1.9431 413.0570 413.5671 0.0774 -1.0000 -1.0000 2013290 1593526808.90 151.5021 60.0020 32.0000 1.9413 1.9433 412.9997 413.5105 0.0776 -1.0000 -1.0000 2013352 1593526809.00 151.5021 60.0020 32.0000 1.9415 1.9435 412.8981 413.4086 0.0776 -1.0000 -1.0000 2013415 1593526809.10 151.5021 60.0020 32.0000 1.9422 1.9441 412.9627 413.4724 0.0774 -1.0000 -1.0000 2013493 1593526809.20 151.5021 60.0020 32.0000 1.9410 1.9429 413.0287 413.5390 0.0776 -1.0000 -1.0000 2013555 1593526809.30 151.5021 60.0020 32.0000 1.9404 1.9424 412.9947 413.5057 0.0776 -1.0000 -1.0000 2013618 1593526809.40 151.5007 60.0020 32.0000 1.9410 1.9430 413.0317 413.5419 0.0775 -1.0000 -1.0000 2013696 1593526809.50 151.4888 60.0020 32.0000 1.9407 1.9427 413.1232 413.6343 0.0776 -1.0000 -1.0000 2013758 1593526809.60 151.4888 60.0020 32.0000 1.9405 1.9425 413.0358 413.5465 0.0776 -1.0000 -1.0000 2013821 1593526809.70 151.4888 60.0020 32.0000 1.9408 1.9428 412.9923 413.5032 0.0776 -1.0000 -1.0000 2013931 1593526809.80 151.4888 60.0020 32.0000 1.9414 1.9434 412.9784 413.4887 0.0775 -1.0000 -1.0000 2013993 1593526809.90 151.4888 60.0020 32.0000 1.9413 1.9433 412.9848 413.4958 0.0776 -1.0000 -1.0000 2014071 1593526810.00 151.4595 60.0010 32.0000 1.9411 1.9431 412.9356 413.4465 0.0775 -1.0000 -1.0000 2014134 1593526810.10 151.4595 60.0010 32.0000 1.9410 1.9430 413.0519 413.5611 0.0775 -1.0000 -1.0000 2014196 1593526810.20 151.4595 60.0010 32.0000 1.9403 1.9422 413.0856 413.5963 0.0775 -1.0000 -1.0000 2014727 1593526810.30 151.4595 60.0010 32.0000 1.9400 1.9420 413.1169 413.6284 0.0777 -1.0000 -1.0000 2014790 1593526810.40 151.4595 60.0010 32.0000 1.9405 1.9425 413.0752 413.5873 0.0777 -1.0000 -1.0000 2014852 1593526810.50 151.4595 60.0010 32.0000 1.9409 1.9429 413.0408 413.5526 0.0777 -1.0000 -1.0000 2014930 1593526810.60 151.4390 60.0010 32.0000 1.9413 1.9433 412.8867 413.3975 0.0776 -1.0000 -1.0000 2015008 1593526810.70 151.4135 60.0010 32.0000 1.9413 1.9433 412.8514 413.3617 0.0776 -1.0000 -1.0000 2015071 1593526810.80 151.4135 60.0010 32.0000 1.9412 1.9432 412.8457 413.3554 0.0774 -1.0000 -1.0000 2015149 1593526810.90 151.4135 60.0010 32.0000 1.9413 1.9433 412.9814 413.4913 0.0775 -1.0000 -1.0000 2015211 1593526811.00 151.4135 60.0010 32.0000 1.9416 1.9435 413.1172 413.6275 0.0775 -1.0000 -1.0000 2015274 1593526811.10 151.4135 60.0010 32.0000 1.9408 1.9428 413.1420 413.6530 0.0776 -1.0000 -1.0000 2015336 1593526811.20 151.4721 60.0010 32.0000 1.9413 1.9433 413.0380 413.5498 0.0777 -1.0000 -1.0000 2015508 1593526811.30 151.4721 60.0010 32.0000 1.9422 1.9442 412.8940 413.4055 0.0777 -1.0000 -1.0000 2015571 1593526811.40 151.4721 60.0010 32.0000 1.9417 1.9437 412.9278 413.4395 0.0777 -1.0000 -1.0000 2015633 1593526811.50 151.4721 60.0010 32.0000 1.9416 1.9435 412.8965 413.4067 0.0775 -1.0000 -1.0000 2015696 1593526811.60 151.4721 60.0010 32.0000 1.9415 1.9434 412.8998 413.4105 0.0776 -1.0000 -1.0000 2015758 1593526811.70 151.4607 60.0010 32.0000 1.9411 1.9430 412.9652 413.4750 0.0775 -1.0000 -1.0000 2015836 1593526811.80 151.4331 60.0010 32.0000 1.9402 1.9422 413.0594 413.5694 0.0774 -1.0000 -1.0000 2016367 1593526811.90 151.4331 60.0010 32.0000 1.9412 1.9431 413.1640 413.6759 0.0778 -1.0000 -1.0000 2016430 1593526812.00 151.4331 60.0010 32.0000 1.9409 1.9429 413.0667 413.5786 0.0777 -1.0000 -1.0000 2016492 1593526812.10 151.4331 60.0010 32.0000 1.9411 1.9431 412.8844 413.3955 0.0776 -1.0000 -1.0000 2016555 1593526812.20 151.4331 60.0010 32.0000 1.9415 1.9435 412.8045 413.3148 0.0775 -1.0000 -1.0000 2016633 1593526812.30 151.4331 60.0010 32.0000 1.9417 1.9437 412.8871 413.3973 0.0775 -1.0000 -1.0000 2016711 1593526812.40 151.4410 60.0010 32.0000 1.9410 1.9429 413.0026 413.5132 0.0775 -1.0000 -1.0000 2016773 1593526812.50 151.4410 60.0010 32.0000 1.9410 1.9429 413.1049 413.6155 0.0776 -1.0000 -1.0000 2016852 1593526812.60 151.4410 60.0010 32.0000 1.9404 1.9423 413.1135 413.6239 0.0775 -1.0000 -1.0000 2016914 1593526812.70 151.4410 60.0010 32.0000 1.9410 1.9430 413.1300 413.6397 0.0774 -1.0000 -1.0000 2016976 1593526812.80 151.4410 60.0010 32.0000 1.9412 1.9432 412.9453 413.4565 0.0777 -1.0000 -1.0000 2017039 1593526812.90 151.5132 60.0010 32.0000 1.9416 1.9436 412.8749 413.3857 0.0776 -1.0000 -1.0000 2017101 1593526813.00 151.5395 60.0010 32.0000 1.9416 1.9436 412.9026 413.4129 0.0775 -1.0000 -1.0000 2017180 1593526813.10 151.5395 60.0010 32.0000 1.9417 1.9436 412.8985 413.4094 0.0777 -1.0000 -1.0000 2017242 1593526813.20 151.5395 60.0010 32.0000 1.9414 1.9433 413.0182 413.5297 0.0776 -1.0000 -1.0000 2017320 1593526813.30 151.5395 60.0010 32.0000 1.9404 1.9424 413.0315 413.5429 0.0777 -1.0000 -1.0000 2017445 1593526813.40 151.5395 60.0010 32.0000 1.9411 1.9430 413.1531 413.6643 0.0777 -1.0000 -1.0000 2017508 1593526813.50 151.4962 60.0010 32.0000 1.9410 1.9430 413.0622 413.5732 0.0775 -1.0000 -1.0000 2017570 1593526813.60 151.4962 60.0010 32.0000 1.9409 1.9428 413.0173 413.5279 0.0776 -1.0000 -1.0000 2017633 1593526813.70 151.4962 60.0010 32.0000 1.9407 1.9427 412.8707 413.3806 0.0775 -1.0000 -1.0000 2017711 1593526813.80 151.4962 60.0010 32.0000 1.9414 1.9433 412.8820 413.3927 0.0776 -1.0000 -1.0000 2017976 1593526813.90 151.4962 60.0010 32.0000 1.9410 1.9430 412.9904 413.5017 0.0776 -1.0000 -1.0000 2018054 1593526814.00 151.5216 60.0010 32.0000 1.9406 1.9425 413.0602 413.5703 0.0775 -1.0000 -1.0000 2018117 1593526814.10 151.5258 60.0010 32.0000 1.9408 1.9428 413.0368 413.5482 0.0778 -1.0000 -1.0000 2018195 1593526814.20 151.5258 60.0010 32.0000 1.9402 1.9422 413.1257 413.6369 0.0776 -1.0000 -1.0000 2018273 1593526814.30 151.5258 60.0010 32.0000 1.9413 1.9432 412.8476 413.3584 0.0776 -1.0000 -1.0000 2018445 1593526814.40 151.5258 60.0010 32.0000 1.9412 1.9432 412.8872 413.3976 0.0776 -1.0000 -1.0000 2018508 1593526814.50 151.5258 60.0010 32.0000 1.9412 1.9431 412.8708 413.3811 0.0775 -1.0000 -1.0000 2018586 1593526814.60 151.5600 60.0019 32.0000 1.9408 1.9428 413.0103 413.5209 0.0776 -1.0000 -1.0000 2018648 1593526814.70 151.5610 60.0019 32.0000 1.9400 1.9419 413.0296 413.5403 0.0775 -1.0000 -1.0000 2018711 1593526814.80 151.5610 60.0019 32.0000 1.9401 1.9421 413.0901 413.6012 0.0776 -1.0000 -1.0000 2019101 1593526814.90 151.5610 60.0019 32.0000 1.9399 1.9419 413.0964 413.6078 0.0777 -1.0000 -1.0000 2019163 1593526815.00 151.5610 60.0019 32.0000 1.9409 1.9428 412.9695 413.4810 0.0777 -1.0000 -1.0000 2019226 1593526815.10 151.5610 60.0019 32.0000 1.9410 1.9430 412.8839 413.3946 0.0776 -1.0000 -1.0000 2019304 1593526815.20 151.5447 60.0019 32.0000 1.9415 1.9435 412.8522 413.3629 0.0776 -1.0000 -1.0000 2019367 1593526815.30 151.5447 60.0019 32.0000 1.9409 1.9429 412.8818 413.3920 0.0775 -1.0000 -1.0000 2019710 1593526815.40 151.5447 60.0019 32.0000 1.9405 1.9425 413.1195 413.6295 0.0775 -1.0000 -1.0000 2019773 1593526815.50 151.5447 60.0019 32.0000 1.9401 1.9421 413.0410 413.5515 0.0776 -1.0000 -1.0000 2019835 1593526815.60 151.5447 60.0019 32.0000 1.9405 1.9425 413.0732 413.5839 0.0776 -1.0000 -1.0000 2019898 1593526815.70 151.5430 60.0019 32.0000 1.9414 1.9434 412.9095 413.4205 0.0776 -1.0000 -1.0000 2019976 1593526815.80 151.5227 60.0019 32.0000 1.9412 1.9431 412.8675 413.3779 0.0775 -1.0000 -1.0000 2020038 1593526815.90 151.5227 60.0019 32.0000 1.9413 1.9433 412.8578 413.3683 0.0776 -1.0000 -1.0000 2020117 1593526816.00 151.5227 60.0019 32.0000 1.9412 1.9432 412.9457 413.4564 0.0776 -1.0000 -1.0000 2020179 1593526816.10 151.5227 60.0019 32.0000 1.9400 1.9420 413.0553 413.5669 0.0777 -1.0000 -1.0000 2020242 1593526816.20 151.5227 60.0019 32.0000 1.9409 1.9429 413.0113 413.5228 0.0777 -1.0000 -1.0000 2020304 1593526816.30 151.5799 60.0019 32.0000 1.9413 1.9432 412.9592 413.4699 0.0776 -1.0000 -1.0000 2020367 1593526816.40 151.5799 60.0019 32.0000 1.9413 1.9432 413.0104 413.5219 0.0777 -1.0000 -1.0000 2020445 1593526816.50 151.5799 60.0019 32.0000 1.9408 1.9428 412.8815 413.3927 0.0776 -1.0000 -1.0000 2020507 1593526816.60 151.5799 60.0019 32.0000 1.9408 1.9427 412.9332 413.4439 0.0776 -1.0000 -1.0000 2020570 1593526816.70 151.5799 60.0019 32.0000 1.9410 1.9430 412.9537 413.4644 0.0776 -1.0000 -1.0000 2020632 1593526816.80 151.5762 60.0019 32.0000 1.9406 1.9426 413.1223 413.6332 0.0776 -1.0000 -1.0000 2020710 1593526816.90 151.5639 60.0019 32.0000 1.9414 1.9434 413.0307 413.5424 0.0778 -1.0000 -1.0000 2020929 1593526817.00 151.5639 60.0019 32.0000 1.9409 1.9429 413.0607 413.5728 0.0777 -1.0000 -1.0000 2020991 1593526817.10 151.5639 60.0019 32.0000 1.9412 1.9432 413.0084 413.5191 0.0775 -1.0000 -1.0000 2021069 1593526817.20 151.5639 60.0019 32.0000 1.9421 1.9441 412.8915 413.4024 0.0777 -1.0000 -1.0000 2021132 1593526817.30 151.5639 60.0019 32.0000 1.9409 1.9428 412.8537 413.3643 0.0775 -1.0000 -1.0000 2021194 1593526817.40 151.5639 60.0019 32.0000 1.9412 1.9432 412.9533 413.4648 0.0777 -1.0000 -1.0000 2021538 1593526817.50 151.5155 60.0019 32.0000 1.9404 1.9424 413.0899 413.6009 0.0776 -1.0000 -1.0000 2021600 1593526817.60 151.5155 60.0019 32.0000 1.9403 1.9423 413.0029 413.5137 0.0776 -1.0000 -1.0000 2021663 1593526817.70 151.5155 60.0019 32.0000 1.9410 1.9430 412.9490 413.4597 0.0776 -1.0000 -1.0000 2021741 1593526817.80 151.5155 60.0019 32.0000 1.9411 1.9430 412.8033 413.3139 0.0776 -1.0000 -1.0000 2021803 1593526817.90 151.5155 60.0019 32.0000 1.9411 1.9431 412.8215 413.3327 0.0777 -1.0000 -1.0000 2022038 1593526818.00 151.5646 60.0019 32.0000 1.9411 1.9431 412.8491 413.3591 0.0775 -1.0000 -1.0000 2022101 1593526818.10 151.5906 60.0019 32.0000 1.9402 1.9422 412.9393 413.4502 0.0776 -1.0000 -1.0000 2022163 1593526818.20 151.5906 60.0019 32.0000 1.9404 1.9424 412.9420 413.4537 0.0776 -1.0000 -1.0000 2022272 1593526818.30 151.5906 60.0019 32.0000 1.9409 1.9429 413.0568 413.5671 0.0776 -1.0000 -1.0000 2022335 1593526818.40 151.5906 60.0019 32.0000 1.9407 1.9427 413.0484 413.5586 0.0774 -1.0000 -1.0000 2022507 1593526818.50 151.5906 60.0019 32.0000 1.9408 1.9427 413.0614 413.5731 0.0776 -1.0000 -1.0000 2022585 1593526818.60 151.5015 60.0019 32.0000 1.9408 1.9428 413.0291 413.5397 0.0776 -1.0000 -1.0000 2022647 1593526818.70 151.5015 60.0019 32.0000 1.9404 1.9423 412.8896 413.4005 0.0776 -1.0000 -1.0000 2022709 1593526818.80 151.5015 60.0019 32.0000 1.9410 1.9430 412.9529 413.4633 0.0775 -1.0000 -1.0000 2022788 1593526818.90 151.5015 60.0019 32.0000 1.9419 1.9439 412.9084 413.4182 0.0774 -1.0000 -1.0000 2023006 1593526819.00 151.5015 60.0019 32.0000 1.9408 1.9428 413.1099 413.6205 0.0776 -1.0000 -1.0000 2023069 1593526819.10 151.5451 60.0019 32.0000 1.9410 1.9430 413.0395 413.5505 0.0776 -1.0000 -1.0000 2023147 1593526819.20 151.5618 60.0019 32.0000 1.9412 1.9432 413.0293 413.5411 0.0777 -1.0000 -1.0000 2023209 1593526819.30 151.5618 60.0019 32.0000 1.9408 1.9428 412.9666 413.4768 0.0775 -1.0000 -1.0000 2023272 1593526819.40 151.5618 60.0019 32.0000 1.9416 1.9435 412.9200 413.4305 0.0776 -1.0000 -1.0000 2023334 1593526819.50 151.5618 60.0019 32.0000 1.9411 1.9431 412.9135 413.4244 0.0776 -1.0000 -1.0000 2023459 1593526819.60 151.5618 60.0019 32.0000 1.9416 1.9436 412.8855 413.3960 0.0775 -1.0000 -1.0000 2023522 1593526819.70 151.5544 60.0018 32.0000 1.9416 1.9436 412.8857 413.3957 0.0775 -1.0000 -1.0000 2023600 1593526819.80 151.5544 60.0018 32.0000 1.9413 1.9433 413.0895 413.5998 0.0775 -1.0000 -1.0000 2023662 1593526819.90 151.5544 60.0018 32.0000 1.9409 1.9429 413.1414 413.6519 0.0775 -1.0000 -1.0000 2023741 1593526820.00 151.5544 60.0018 32.0000 1.9410 1.9430 412.9944 413.5053 0.0776 -1.0000 -1.0000 2024522 1593526820.10 151.5544 60.0018 32.0000 1.9414 1.9433 412.8568 413.3672 0.0775 -1.0000 -1.0000 2024584 1593526820.20 151.5544 60.0018 32.0000 1.9412 1.9432 412.8327 413.3439 0.0777 -1.0000 -1.0000 2024662 1593526820.30 151.4953 60.0018 32.0000 1.9412 1.9432 412.8707 413.3809 0.0774 -1.0000 -1.0000 2024725 1593526820.40 151.4953 60.0018 32.0000 1.9413 1.9433 412.9713 413.4815 0.0775 -1.0000 -1.0000 2024787 1593526820.50 151.4953 60.0018 32.0000 1.9410 1.9429 413.0466 413.5580 0.0777 -1.0000 -1.0000 2024850 1593526820.60 151.4953 60.0018 32.0000 1.9411 1.9431 413.0806 413.5918 0.0776 -1.0000 -1.0000 2024912 1593526820.70 151.4953 60.0018 32.0000 1.9407 1.9427 413.1334 413.6443 0.0776 -1.0000 -1.0000 2024990 1593526820.80 151.5038 60.0018 32.0000 1.9417 1.9436 413.0208 413.5313 0.0775 -1.0000 -1.0000 2025053 1593526820.90 151.5053 60.0018 32.0000 1.9412 1.9432 412.8461 413.3576 0.0778 -1.0000 -1.0000 2025115 1593526821.00 151.5053 60.0018 32.0000 1.9415 1.9435 412.8984 413.4091 0.0776 -1.0000 -1.0000 2025193 1593526821.10 151.5053 60.0018 32.0000 1.9419 1.9438 412.9039 413.4145 0.0775 -1.0000 -1.0000 2025271 1593526821.20 151.5053 60.0018 32.0000 1.9414 1.9434 412.8734 413.3843 0.0777 -1.0000 -1.0000 2025334 1593526821.30 151.5053 60.0018 32.0000 1.9409 1.9429 413.1127 413.6241 0.0777 -1.0000 -1.0000 2025396 1593526821.40 151.4928 60.0018 32.0000 1.9415 1.9435 413.0499 413.5610 0.0776 -1.0000 -1.0000 2025459 1593526821.50 151.4928 60.0018 32.0000 1.9413 1.9433 413.1255 413.6364 0.0776 -1.0000 -1.0000 2025693 1593526821.60 151.4928 60.0018 32.0000 1.9413 1.9432 413.0754 413.5868 0.0776 -1.0000 -1.0000 2025756 1593526821.70 151.4928 60.0018 32.0000 1.9416 1.9436 413.0051 413.5153 0.0775 -1.0000 -1.0000 2025834 1593526821.80 151.4928 60.0018 32.0000 1.9418 1.9438 412.9949 413.5056 0.0776 -1.0000 -1.0000 2025896 1593526821.90 151.4942 60.0018 32.0000 1.9418 1.9438 412.8597 413.3712 0.0777 -1.0000 -1.0000 2025974 1593526822.00 151.4942 60.0018 32.0000 1.9417 1.9437 413.0391 413.5510 0.0777 -1.0000 -1.0000 2026193 1593526822.10 151.4942 60.0018 32.0000 1.9407 1.9426 413.1429 413.6549 0.0777 -1.0000 -1.0000 2026256 1593526822.20 151.4942 60.0018 32.0000 1.9410 1.9429 413.0858 413.5978 0.0778 -1.0000 -1.0000 2026334 1593526822.30 151.4942 60.0018 32.0000 1.9413 1.9433 412.9724 413.4839 0.0777 -1.0000 -1.0000 2026396 1593526822.40 151.4942 60.0018 32.0000 1.9427 1.9447 412.8502 413.3602 0.0776 -1.0000 -1.0000 2026459 1593526822.50 151.4533 60.0018 32.0000 1.9423 1.9443 412.9165 413.4279 0.0777 -1.0000 -1.0000 2026709 1593526822.60 151.4533 60.0018 32.0000 1.9418 1.9437 412.8987 413.4098 0.0776 -1.0000 -1.0000 2026771 1593526822.70 151.4533 60.0018 32.0000 1.9410 1.9430 412.9444 413.4540 0.0774 -1.0000 -1.0000 2026834 1593526822.80 151.4533 60.0018 32.0000 1.9408 1.9428 413.0900 413.6005 0.0776 -1.0000 -1.0000 2026896 1593526822.90 151.4533 60.0018 32.0000 1.9407 1.9427 413.0347 413.5462 0.0777 -1.0000 -1.0000 2026959 1593526823.00 151.4381 60.0018 32.0000 1.9416 1.9435 413.0842 413.5957 0.0777 -1.0000 -1.0000 2027021 1593526823.10 151.4312 60.0018 32.0000 1.9417 1.9436 412.9623 413.4734 0.0776 -1.0000 -1.0000 2027521 1593526823.20 151.4312 60.0018 32.0000 1.9416 1.9436 412.9540 413.4648 0.0776 -1.0000 -1.0000 2027583 1593526823.30 151.4312 60.0018 32.0000 1.9415 1.9435 412.9594 413.4703 0.0776 -1.0000 -1.0000 2027646 1593526823.40 151.4312 60.0018 32.0000 1.9406 1.9426 413.0751 413.5861 0.0776 -1.0000 -1.0000 2027724 1593526823.50 151.4312 60.0018 32.0000 1.9410 1.9430 413.1100 413.6201 0.0774 -1.0000 -1.0000 2027786 1593526823.60 151.4235 60.0018 32.0000 1.9404 1.9424 413.1217 413.6324 0.0776 -1.0000 -1.0000 2027849 1593526823.70 151.4235 60.0018 32.0000 1.9406 1.9426 413.0745 413.5862 0.0777 -1.0000 -1.0000 2027927 1593526823.80 151.4235 60.0018 32.0000 1.9408 1.9427 413.0720 413.5835 0.0777 -1.0000 -1.0000 2027990 1593526823.90 151.4235 60.0018 32.0000 1.9419 1.9439 412.9241 413.4347 0.0775 -1.0000 -1.0000 2028068 1593526824.00 151.4235 60.0018 32.0000 1.9411 1.9430 412.8877 413.3985 0.0776 -1.0000 -1.0000 2028130 1593526824.10 151.4735 60.0018 32.0000 1.9410 1.9429 412.8766 413.3881 0.0778 -1.0000 -1.0000 2028458 1593526824.20 151.4765 60.0018 32.0000 1.9415 1.9434 412.9604 413.4722 0.0777 -1.0000 -1.0000 2028536 1593526824.30 151.4765 60.0018 32.0000 1.9403 1.9422 413.0663 413.5780 0.0777 -1.0000 -1.0000 2028599 1593526824.40 151.4765 60.0018 32.0000 1.9406 1.9426 413.1327 413.6438 0.0776 -1.0000 -1.0000 2028661 1593526824.50 151.4765 60.0018 32.0000 1.9403 1.9423 413.0937 413.6048 0.0777 -1.0000 -1.0000 2028724 1593526824.60 151.4801 60.0018 32.0000 1.9416 1.9436 413.0504 413.5624 0.0777 -1.0000 -1.0000 2028958 1593526824.70 151.4924 60.0018 32.0000 1.9412 1.9431 412.9694 413.4809 0.0777 -1.0000 -1.0000 2029021 1593526824.80 151.4924 60.0018 32.0000 1.9414 1.9434 412.9750 413.4862 0.0776 -1.0000 -1.0000 2029099 1593526824.90 151.4924 60.0018 32.0000 1.9413 1.9433 412.9312 413.4426 0.0777 -1.0000 -1.0000 2029161 1593526825.00 151.4924 60.0018 32.0000 1.9411 1.9431 412.9902 413.5024 0.0778 -1.0000 -1.0000 2029224 1593526825.10 151.4924 60.0018 32.0000 1.9405 1.9424 413.0197 413.5306 0.0776 -1.0000 -1.0000 2029302 1593526825.20 151.4821 60.0018 32.0000 1.9408 1.9428 413.0991 413.6103 0.0777 -1.0000 -1.0000 2029364 1593526825.30 151.4821 60.0018 32.0000 1.9405 1.9425 413.1318 413.6435 0.0776 -1.0000 -1.0000 2029427 1593526825.40 151.4821 60.0018 32.0000 1.9407 1.9426 413.0094 413.5204 0.0776 -1.0000 -1.0000 2029489 1593526825.50 151.4821 60.0018 32.0000 1.9414 1.9433 412.8740 413.3852 0.0777 -1.0000 -1.0000 2029552 1593526825.60 151.4821 60.0018 32.0000 1.9412 1.9432 412.9326 413.4438 0.0776 -1.0000 -1.0000 2029614 1593526825.70 151.4946 60.0018 32.0000 1.9406 1.9425 412.9372 413.4476 0.0776 -1.0000 -1.0000 2029692 1593526825.80 151.5059 60.0018 32.0000 1.9401 1.9420 413.0302 413.5419 0.0777 -1.0000 -1.0000 2029755 1593526825.90 151.5059 60.0018 32.0000 1.9404 1.9424 413.1217 413.6335 0.0778 -1.0000 -1.0000 2029833 1593526826.00 151.5059 60.0018 32.0000 1.9404 1.9424 413.0961 413.6088 0.0778 -1.0000 -1.0000 2029895 1593526826.10 151.5059 60.0018 32.0000 1.9408 1.9428 412.9938 413.5057 0.0778 -1.0000 -1.0000 2029989 1593526826.20 151.5059 60.0018 32.0000 1.9411 1.9431 412.9574 413.4686 0.0776 -1.0000 -1.0000 2030052 1593526826.30 151.5521 60.0018 32.0000 1.9412 1.9432 412.9131 413.4246 0.0778 -1.0000 -1.0000 2030114 1593526826.40 151.5521 60.0018 32.0000 1.9407 1.9427 412.9052 413.4170 0.0776 -1.0000 -1.0000 2030177 1593526826.50 151.5521 60.0018 32.0000 1.9402 1.9421 413.0788 413.5895 0.0776 -1.0000 -1.0000 2030255 1593526826.60 151.5521 60.0018 32.0000 1.9405 1.9425 413.0154 413.5265 0.0777 -1.0000 -1.0000 2030317 1593526826.70 151.5521 60.0018 32.0000 1.9401 1.9421 413.1047 413.6160 0.0776 -1.0000 -1.0000 2030958 1593526826.80 151.5786 60.0018 32.0000 1.9401 1.9421 413.0316 413.5423 0.0776 -1.0000 -1.0000 2031036 1593526826.90 151.5786 60.0018 32.0000 1.9409 1.9429 413.0036 413.5146 0.0776 -1.0000 -1.0000 2031098 1593526827.00 151.5786 60.0018 32.0000 1.9409 1.9429 413.0247 413.5354 0.0776 -1.0000 -1.0000 2031161 1593526827.10 151.5786 60.0018 32.0000 1.9415 1.9435 412.8433 413.3543 0.0776 -1.0000 -1.0000 2031223 1593526827.20 151.5786 60.0018 32.0000 1.9420 1.9440 412.9226 413.4331 0.0775 -1.0000 -1.0000 2031286 1593526827.30 151.5786 60.0018 32.0000 1.9407 1.9427 412.9622 413.4733 0.0777 -1.0000 -1.0000 2031348 1593526827.40 151.5244 60.0018 32.0000 1.9407 1.9427 412.9783 413.4892 0.0776 -1.0000 -1.0000 2031426 1593526827.50 151.5244 60.0018 32.0000 1.9400 1.9420 413.0412 413.5523 0.0776 -1.0000 -1.0000 2031489 1593526827.60 151.5244 60.0018 32.0000 1.9410 1.9430 413.0508 413.5624 0.0778 -1.0000 -1.0000 2031551 1593526827.70 151.5244 60.0018 32.0000 1.9410 1.9430 412.9201 413.4315 0.0777 -1.0000 -1.0000 2031754 1593526827.80 151.5244 60.0018 32.0000 1.9418 1.9438 412.8471 413.3580 0.0776 -1.0000 -1.0000 2031832 1593526827.90 151.5108 60.0018 32.0000 1.9411 1.9431 412.8902 413.4005 0.0775 -1.0000 -1.0000 2031895 1593526828.00 151.5063 60.0018 32.0000 1.9406 1.9426 412.8826 413.3926 0.0775 -1.0000 -1.0000 2031958 1593526828.10 151.5063 60.0018 32.0000 1.9406 1.9426 413.0657 413.5771 0.0777 -1.0000 -1.0000 2032020 1593526828.20 151.5063 60.0018 32.0000 1.9397 1.9417 413.0363 413.5478 0.0777 -1.0000 -1.0000 2032208 1593526828.30 151.5063 60.0018 32.0000 1.9399 1.9418 413.0554 413.5670 0.0776 -1.0000 -1.0000 2032270 1593526828.40 151.5063 60.0018 32.0000 1.9408 1.9428 413.0250 413.5358 0.0776 -1.0000 -1.0000 2032332 1593526828.50 151.5153 60.0018 32.0000 1.9408 1.9428 413.0749 413.5869 0.0777 -1.0000 -1.0000 2032411 1593526828.60 151.5153 60.0018 32.0000 1.9408 1.9427 412.9754 413.4864 0.0776 -1.0000 -1.0000 2032473 1593526828.70 151.5153 60.0018 32.0000 1.9406 1.9426 413.0332 413.5443 0.0776 -1.0000 -1.0000 2032754 1593526828.80 151.5153 60.0018 32.0000 1.9405 1.9425 413.0309 413.5419 0.0776 -1.0000 -1.0000 2032816 1593526828.90 151.5153 60.0018 32.0000 1.9406 1.9425 413.1013 413.6132 0.0777 -1.0000 -1.0000 2032879 1593526829.00 151.5011 60.0018 32.0000 1.9405 1.9425 413.1105 413.6222 0.0777 -1.0000 -1.0000 2032942 1593526829.10 151.4962 60.0018 32.0000 1.9411 1.9431 412.9845 413.4953 0.0776 -1.0000 -1.0000 2033020 1593526829.20 151.4962 60.0018 32.0000 1.9420 1.9440 412.9730 413.4852 0.0779 -1.0000 -1.0000 2033301 1593526829.30 151.4962 60.0018 32.0000 1.9418 1.9438 412.9538 413.4652 0.0777 -1.0000 -1.0000 2033363 1593526829.40 151.4962 60.0018 32.0000 1.9412 1.9432 412.8924 413.4046 0.0777 -1.0000 -1.0000 2033426 1593526829.50 151.4962 60.0018 32.0000 1.9416 1.9436 412.9536 413.4641 0.0775 -1.0000 -1.0000 2033488 1593526829.60 151.5009 60.0010 32.0000 1.9410 1.9430 413.0142 413.5254 0.0776 -1.0000 -1.0000 2033551 1593526829.70 151.5009 60.0010 32.0000 1.9411 1.9431 413.0341 413.5447 0.0776 -1.0000 -1.0000 2033629 1593526829.80 151.5009 60.0010 32.0000 1.9410 1.9430 413.0971 413.6091 0.0778 -1.0000 -1.0000 2033691 1593526829.90 151.5009 60.0010 32.0000 1.9414 1.9434 413.0199 413.5305 0.0775 -1.0000 -1.0000 2033769 1593526830.00 151.5009 60.0010 32.0000 1.9411 1.9430 412.8834 413.3945 0.0777 -1.0000 -1.0000 2033832 1593526830.10 151.4547 60.0010 32.0000 1.9414 1.9434 412.8340 413.3453 0.0777 -1.0000 -1.0000 2033894 1593526830.20 151.4542 60.0010 32.0000 1.9411 1.9431 412.8993 413.4085 0.0775 -1.0000 -1.0000 2033957 1593526830.30 151.4542 60.0010 32.0000 1.9409 1.9429 412.9062 413.4180 0.0778 -1.0000 -1.0000 2034738 1593526830.40 151.4542 60.0010 32.0000 1.9402 1.9422 413.0309 413.5426 0.0777 -1.0000 -1.0000 2034801 1593526830.50 151.4542 60.0010 32.0000 1.9405 1.9425 413.1205 413.6325 0.0777 -1.0000 -1.0000 2034879 1593526830.60 151.4464 60.0010 32.0000 1.9405 1.9425 413.1445 413.6564 0.0777 -1.0000 -1.0000 2034941 1593526830.70 151.4282 60.0010 32.0000 1.9401 1.9421 413.1908 413.7026 0.0777 -1.0000 -1.0000 2035004 1593526830.80 151.4282 60.0010 32.0000 1.9411 1.9431 412.8363 413.3476 0.0776 -1.0000 -1.0000 2035082 1593526830.90 151.4282 60.0010 32.0000 1.9405 1.9425 412.8550 413.3662 0.0778 -1.0000 -1.0000 2035144 1593526831.00 151.4282 60.0010 32.0000 1.9408 1.9428 412.8940 413.4057 0.0777 -1.0000 -1.0000 2035207 1593526831.10 151.4282 60.0010 32.0000 1.9408 1.9428 413.1185 413.6303 0.0776 -1.0000 -1.0000 2035285 1593526831.20 151.5623 60.0010 32.0000 1.9402 1.9422 413.1306 413.6417 0.0777 -1.0000 -1.0000 2035347 1593526831.30 151.5623 60.0010 32.0000 1.9403 1.9423 413.1250 413.6362 0.0777 -1.0000 -1.0000 2035472 1593526831.40 151.5623 60.0010 32.0000 1.9412 1.9432 413.0756 413.5876 0.0777 -1.0000 -1.0000 2035550 1593526831.50 151.5623 60.0010 32.0000 1.9410 1.9430 412.9810 413.4922 0.0777 -1.0000 -1.0000 2035613 1593526831.60 151.5623 60.0010 32.0000 1.9423 1.9443 412.9433 413.4549 0.0777 -1.0000 -1.0000 2035675 1593526831.70 151.5068 60.0010 32.0000 1.9411 1.9430 412.8825 413.3945 0.0778 -1.0000 -1.0000 2035738 1593526831.80 151.5010 60.0010 32.0000 1.9412 1.9432 412.9654 413.4774 0.0778 -1.0000 -1.0000 2036457 1593526831.90 151.5010 60.0010 32.0000 1.9409 1.9428 413.0565 413.5680 0.0776 -1.0000 -1.0000 2036519 1593526832.00 151.5010 60.0010 32.0000 1.9408 1.9427 413.1225 413.6331 0.0775 -1.0000 -1.0000 2036582 1593526832.10 151.5010 60.0010 32.0000 1.9415 1.9434 413.0697 413.5821 0.0779 -1.0000 -1.0000 2036644 1593526832.20 151.5010 60.0010 32.0000 1.9415 1.9435 412.9230 413.4349 0.0778 -1.0000 -1.0000 2036722 1593526832.30 151.5044 60.0010 32.0000 1.9416 1.9436 412.9124 413.4244 0.0778 -1.0000 -1.0000 2036784 1593526832.40 151.5044 60.0010 32.0000 1.9407 1.9427 412.9872 413.4984 0.0776 -1.0000 -1.0000 2036847 1593526832.50 151.5044 60.0010 32.0000 1.9412 1.9431 413.1075 413.6186 0.0777 -1.0000 -1.0000 2036925 1593526832.60 151.5044 60.0010 32.0000 1.9403 1.9423 413.1288 413.6407 0.0777 -1.0000 -1.0000 2036987 1593526832.70 151.5044 60.0010 32.0000 1.9399 1.9419 413.1413 413.6538 0.0778 -1.0000 -1.0000 2037050 1593526832.80 151.4285 60.0010 32.0000 1.9399 1.9419 413.1468 413.6590 0.0777 -1.0000 -1.0000 2037112 1593526832.90 151.4270 60.0010 32.0000 1.9408 1.9428 412.9772 413.4885 0.0777 -1.0000 -1.0000 2037175 1593526833.00 151.4270 60.0010 32.0000 1.9413 1.9433 412.9707 413.4820 0.0777 -1.0000 -1.0000 2037237 1593526833.10 151.4270 60.0010 32.0000 1.9411 1.9430 412.9468 413.4589 0.0778 -1.0000 -1.0000 2037315 1593526833.20 151.4270 60.0010 32.0000 1.9406 1.9425 413.0093 413.5214 0.0778 -1.0000 -1.0000 2037378 1593526833.30 151.4302 60.0010 32.0000 1.9404 1.9424 413.1483 413.6604 0.0778 -1.0000 -1.0000 2037440 1593526833.40 151.4363 60.0010 32.0000 1.9420 1.9440 413.1097 413.6217 0.0777 -1.0000 -1.0000 2037519 1593526833.50 151.4363 60.0010 32.0000 1.9409 1.9429 413.0932 413.6050 0.0777 -1.0000 -1.0000 2037581 1593526833.60 151.4363 60.0010 32.0000 1.9412 1.9432 413.0571 413.5691 0.0778 -1.0000 -1.0000 2037644 1593526833.70 151.4363 60.0010 32.0000 1.9411 1.9431 412.8817 413.3934 0.0777 -1.0000 -1.0000 2037706 1593526833.80 151.4363 60.0010 32.0000 1.9416 1.9436 412.9296 413.4412 0.0777 -1.0000 -1.0000 2037987 1593526833.90 151.4363 60.0010 32.0000 1.9409 1.9429 412.9825 413.4945 0.0777 -1.0000 -1.0000 2038066 1593526834.00 151.3949 60.0010 32.0000 1.9411 1.9431 413.0124 413.5233 0.0776 -1.0000 -1.0000 2038128 1593526834.10 151.3949 60.0010 32.0000 1.9404 1.9424 413.0565 413.5689 0.0778 -1.0000 -1.0000 2038191 1593526834.20 151.3949 60.0010 32.0000 1.9409 1.9429 413.1120 413.6242 0.0778 -1.0000 -1.0000 2038253 1593526834.30 151.3949 60.0010 32.0000 1.9410 1.9430 413.0239 413.5360 0.0778 -1.0000 -1.0000 2038315 1593526834.40 151.3949 60.0010 32.0000 1.9410 1.9430 412.9876 413.4987 0.0777 -1.0000 -1.0000 2038503 1593526834.50 151.4240 60.0012 32.0000 1.9411 1.9431 412.9197 413.4315 0.0778 -1.0000 -1.0000 2038565 1593526834.60 151.4282 60.0012 32.0000 1.9416 1.9436 412.9658 413.4776 0.0777 -1.0000 -1.0000 2038628 1593526834.70 151.4282 60.0012 32.0000 1.9409 1.9428 412.9312 413.4436 0.0779 -1.0000 -1.0000 2038690 1593526834.80 151.4282 60.0012 32.0000 1.9407 1.9427 413.0281 413.5406 0.0778 -1.0000 -1.0000 2038769 1593526834.90 151.4282 60.0012 32.0000 1.9410 1.9430 413.1783 413.6909 0.0778 -1.0000 -1.0000 2038956 1593526835.00 151.4282 60.0012 32.0000 1.9403 1.9423 413.1254 413.6369 0.0777 -1.0000 -1.0000 2039018 1593526835.10 151.4304 60.0012 32.0000 1.9411 1.9431 413.0228 413.5347 0.0777 -1.0000 -1.0000 2039081 1593526835.20 151.4304 60.0012 32.0000 1.9410 1.9430 413.0384 413.5500 0.0777 -1.0000 -1.0000 2039143 1593526835.30 151.4304 60.0012 32.0000 1.9410 1.9430 412.9712 413.4828 0.0777 -1.0000 -1.0000 2039206 1593526835.40 151.4304 60.0012 32.0000 1.9411 1.9430 412.9781 413.4901 0.0778 -1.0000 -1.0000 2039987 1593526835.50 151.4304 60.0012 32.0000 1.9410 1.9430 413.0634 413.5751 0.0777 -1.0000 -1.0000 2040049 1593526835.60 151.4612 60.0012 32.0000 1.9405 1.9425 413.1521 413.6643 0.0777 -1.0000 -1.0000 2040112 1593526835.70 151.4662 60.0012 32.0000 1.9412 1.9431 413.1398 413.6519 0.0778 -1.0000 -1.0000 2040190 1593526835.80 151.4662 60.0012 32.0000 1.9410 1.9430 413.0753 413.5872 0.0778 -1.0000 -1.0000 2040253 1593526835.90 151.4662 60.0012 32.0000 1.9413 1.9433 413.0381 413.5502 0.0778 -1.0000 -1.0000 2040315 1593526836.00 151.4662 60.0012 32.0000 1.9420 1.9440 412.9857 413.4969 0.0776 -1.0000 -1.0000 2040378 1593526836.10 151.4662 60.0012 32.0000 1.9425 1.9444 412.9193 413.4313 0.0778 -1.0000 -1.0000 2040440 1593526836.20 151.5045 60.0012 32.0000 1.9413 1.9432 412.9110 413.4227 0.0778 -1.0000 -1.0000 2040518 1593526836.30 151.5045 60.0012 32.0000 1.9409 1.9429 412.9401 413.4509 0.0777 -1.0000 -1.0000 2040581 1593526836.40 151.5045 60.0012 32.0000 1.9407 1.9426 413.1007 413.6131 0.0778 -1.0000 -1.0000 2040643 1593526836.50 151.5045 60.0012 32.0000 1.9411 1.9431 413.1168 413.6289 0.0778 -1.0000 -1.0000 2040721 1593526836.60 151.5045 60.0012 32.0000 1.9410 1.9430 413.1536 413.6653 0.0777 -1.0000 -1.0000 2040783 1593526836.70 151.5045 60.0012 32.0000 1.9410 1.9430 413.0419 413.5545 0.0778 -1.0000 -1.0000 2040846 1593526836.80 151.5161 60.0012 32.0000 1.9410 1.9430 412.9865 413.4991 0.0778 -1.0000 -1.0000 2040924 1593526836.90 151.5161 60.0012 32.0000 1.9415 1.9435 412.9432 413.4552 0.0778 -1.0000 -1.0000 2040987 1593526837.00 151.5161 60.0012 32.0000 1.9418 1.9438 412.9242 413.4363 0.0778 -1.0000 -1.0000 2041049 1593526837.10 151.5161 60.0012 32.0000 1.9411 1.9431 413.0501 413.5623 0.0778 -1.0000 -1.0000 2041127 1593526837.20 151.5161 60.0012 32.0000 1.9408 1.9427 413.0467 413.5600 0.0779 -1.0000 -1.0000 2041190 1593526837.30 151.5376 60.0012 32.0000 1.9408 1.9428 413.1203 413.6316 0.0776 -1.0000 -1.0000 2041252 1593526837.40 151.5376 60.0012 32.0000 1.9404 1.9424 413.0999 413.6124 0.0778 -1.0000 -1.0000 2041315 1593526837.50 151.5376 60.0012 32.0000 1.9421 1.9441 413.0312 413.5429 0.0778 -1.0000 -1.0000 2041486 1593526837.60 151.5376 60.0012 32.0000 1.9415 1.9435 413.0248 413.5371 0.0778 -1.0000 -1.0000 2041549 1593526837.70 151.5376 60.0012 32.0000 1.9420 1.9440 412.9916 413.5025 0.0777 -1.0000 -1.0000 2041627 1593526837.80 151.5376 60.0012 32.0000 1.9415 1.9435 412.9399 413.4519 0.0778 -1.0000 -1.0000 2041689 1593526837.90 151.6214 60.0012 32.0000 1.9414 1.9434 412.9575 413.4682 0.0776 -1.0000 -1.0000 2041768 1593526838.00 151.6214 60.0012 32.0000 1.9410 1.9430 413.0331 413.5448 0.0777 -1.0000 -1.0000 2042065 1593526838.10 151.6214 60.0012 32.0000 1.9414 1.9434 413.1371 413.6485 0.0776 -1.0000 -1.0000 2042127 1593526838.20 151.6214 60.0012 32.0000 1.9411 1.9430 413.1387 413.6513 0.0778 -1.0000 -1.0000 2042190 1593526838.30 151.6214 60.0012 32.0000 1.9404 1.9424 413.1543 413.6661 0.0777 -1.0000 -1.0000 2042252 1593526838.40 151.5817 60.0012 32.0000 1.9401 1.9421 413.1404 413.6519 0.0777 -1.0000 -1.0000 2042315 1593526838.50 151.5733 60.0012 32.0000 1.9410 1.9430 413.0473 413.5594 0.0778 -1.0000 -1.0000 2043236 1593526838.60 151.5733 60.0012 32.0000 1.9413 1.9433 412.9958 413.5075 0.0777 -1.0000 -1.0000 2043298 1593526838.70 151.5733 60.0012 32.0000 1.9409 1.9429 413.1050 413.6167 0.0777 -1.0000 -1.0000 2043361 1593526838.80 151.5733 60.0012 32.0000 1.9403 1.9423 413.1490 413.6608 0.0777 -1.0000 -1.0000 2043439 1593526838.90 151.5733 60.0012 32.0000 1.9415 1.9434 413.1318 413.6431 0.0777 -1.0000 -1.0000 2043502 1593526839.00 151.5347 60.0012 32.0000 1.9408 1.9428 412.9984 413.5098 0.0777 -1.0000 -1.0000 2043564 1593526839.10 151.5347 60.0012 32.0000 1.9405 1.9425 413.0239 413.5357 0.0777 -1.0000 -1.0000 2043642 1593526839.20 151.5347 60.0012 32.0000 1.9407 1.9427 412.9798 413.4917 0.0778 -1.0000 -1.0000 2043705 1593526839.30 151.5347 60.0012 32.0000 1.9411 1.9431 412.8550 413.3657 0.0776 -1.0000 -1.0000 2043767 1593526839.40 151.5347 60.0012 32.0000 1.9408 1.9427 412.9237 413.4357 0.0778 -1.0000 -1.0000 2043845 1593526839.50 151.5813 60.0012 32.0000 1.9408 1.9428 412.9840 413.4956 0.0777 -1.0000 -1.0000 2043939 1593526839.60 151.5813 60.0012 32.0000 1.9408 1.9428 413.0626 413.5742 0.0777 -1.0000 -1.0000 2044002 1593526839.70 151.5813 60.0012 32.0000 1.9411 1.9430 412.9404 413.4525 0.0779 -1.0000 -1.0000 2044064 1593526839.80 151.5813 60.0012 32.0000 1.9412 1.9431 412.8353 413.3475 0.0777 -1.0000 -1.0000 2044127 1593526839.90 151.5813 60.0012 32.0000 1.9412 1.9432 412.8381 413.3494 0.0777 -1.0000 -1.0000 2044205 1593526840.00 151.5530 60.0017 32.0000 1.9404 1.9424 412.9892 413.5009 0.0777 -1.0000 -1.0000 2044267 1593526840.10 151.5338 60.0020 32.0000 1.9402 1.9422 413.0728 413.5851 0.0779 -1.0000 -1.0000 2044330 1593526840.20 151.5338 60.0020 32.0000 1.9402 1.9422 413.0910 413.6030 0.0777 -1.0000 -1.0000 2044408 1593526840.30 151.5338 60.0020 32.0000 1.9400 1.9420 413.1571 413.6688 0.0777 -1.0000 -1.0000 2044470 1593526840.40 151.5338 60.0020 32.0000 1.9406 1.9426 413.0443 413.5564 0.0778 -1.0000 -1.0000 2044533 1593526840.50 151.5338 60.0020 32.0000 1.9405 1.9425 412.9864 413.4988 0.0778 -1.0000 -1.0000 2044782 1593526840.60 151.5338 60.0020 32.0000 1.9410 1.9430 413.0076 413.5191 0.0776 -1.0000 -1.0000 2044845 1593526840.70 151.5288 60.0020 32.0000 1.9409 1.9429 412.9486 413.4598 0.0777 -1.0000 -1.0000 2044907 1593526840.80 151.5288 60.0020 32.0000 1.9403 1.9422 412.9161 413.4275 0.0776 -1.0000 -1.0000 2044986 1593526840.90 151.5288 60.0020 32.0000 1.9407 1.9427 412.9825 413.4937 0.0777 -1.0000 -1.0000 2045048 1593526841.00 151.5288 60.0020 32.0000 1.9399 1.9419 413.0240 413.5360 0.0778 -1.0000 -1.0000 2045314 1593526841.10 151.5288 60.0020 32.0000 1.9404 1.9424 413.1296 413.6424 0.0779 -1.0000 -1.0000 2045392 1593526841.20 151.4966 60.0020 32.0000 1.9413 1.9433 412.9658 413.4780 0.0777 -1.0000 -1.0000 2045454 1593526841.30 151.4932 60.0020 32.0000 1.9411 1.9431 412.8831 413.3951 0.0777 -1.0000 -1.0000 2045517 1593526841.40 151.4932 60.0020 32.0000 1.9409 1.9429 412.7919 413.3024 0.0776 -1.0000 -1.0000 2045595 1593526841.50 151.4932 60.0020 32.0000 1.9414 1.9434 412.8342 413.3452 0.0777 -1.0000 -1.0000 2045657 1593526841.60 151.4932 60.0020 32.0000 1.9403 1.9423 413.0617 413.5729 0.0776 -1.0000 -1.0000 2045798 1593526841.70 151.4932 60.0020 32.0000 1.9406 1.9425 413.0557 413.5671 0.0777 -1.0000 -1.0000 2045876 1593526841.80 151.5363 60.0020 32.0000 1.9398 1.9418 413.0195 413.5314 0.0778 -1.0000 -1.0000 2045939 1593526841.90 151.5384 60.0020 32.0000 1.9404 1.9424 413.0571 413.5694 0.0778 -1.0000 -1.0000 2046001 1593526842.00 151.5384 60.0020 32.0000 1.9404 1.9424 412.9502 413.4621 0.0778 -1.0000 -1.0000 2046064 1593526842.10 151.5384 60.0020 32.0000 1.9414 1.9434 412.8849 413.3970 0.0778 -1.0000 -1.0000 2046735 1593526842.20 151.5384 60.0020 32.0000 1.9411 1.9431 412.8690 413.3809 0.0777 -1.0000 -1.0000 2046798 1593526842.30 151.5384 60.0020 32.0000 1.9407 1.9427 412.9497 413.4613 0.0778 -1.0000 -1.0000 2046876 1593526842.40 151.5268 60.0020 32.0000 1.9403 1.9423 413.0437 413.5552 0.0777 -1.0000 -1.0000 2046938 1593526842.50 151.5268 60.0020 32.0000 1.9407 1.9427 413.0587 413.5706 0.0777 -1.0000 -1.0000 2047001 1593526842.60 151.5268 60.0020 32.0000 1.9404 1.9424 413.1612 413.6724 0.0776 -1.0000 -1.0000 2047063 1593526842.70 151.5268 60.0020 32.0000 1.9406 1.9426 413.1384 413.6501 0.0777 -1.0000 -1.0000 2047126 1593526842.80 151.5268 60.0020 32.0000 1.9405 1.9425 413.0487 413.5607 0.0778 -1.0000 -1.0000 2047204 1593526842.90 151.4924 60.0020 32.0000 1.9404 1.9424 413.0611 413.5737 0.0778 -1.0000 -1.0000 2047266 1593526843.00 151.4924 60.0020 32.0000 1.9399 1.9419 412.8460 413.3581 0.0778 -1.0000 -1.0000 2047344 1593526843.10 151.4924 60.0020 32.0000 1.9406 1.9426 412.9172 413.4288 0.0777 -1.0000 -1.0000 2047454 1593526843.20 151.4924 60.0020 32.0000 1.9398 1.9417 413.0183 413.5302 0.0778 -1.0000 -1.0000 2047516 1593526843.30 151.4924 60.0020 32.0000 1.9403 1.9423 413.0975 413.6096 0.0777 -1.0000 -1.0000 2047579 1593526843.40 151.4924 60.0020 32.0000 1.9412 1.9432 413.0083 413.5196 0.0777 -1.0000 -1.0000 2047641 1593526843.50 151.4133 60.0020 32.0000 1.9412 1.9432 413.0708 413.5832 0.0778 -1.0000 -1.0000 2047704 1593526843.60 151.4133 60.0020 32.0000 1.9414 1.9434 412.9260 413.4378 0.0778 -1.0000 -1.0000 2047969 1593526843.70 151.4133 60.0020 32.0000 1.9415 1.9435 412.9245 413.4366 0.0777 -1.0000 -1.0000 2048032 1593526843.80 151.4133 60.0020 32.0000 1.9408 1.9427 412.9572 413.4692 0.0777 -1.0000 -1.0000 2048094 1593526843.90 151.4133 60.0020 32.0000 1.9402 1.9422 412.9595 413.4710 0.0778 -1.0000 -1.0000 2048172 1593526844.00 151.4133 60.0020 32.0000 1.9408 1.9428 412.9777 413.4900 0.0778 -1.0000 -1.0000 2048235 1593526844.10 151.4133 60.0020 32.0000 1.9406 1.9426 413.1260 413.6382 0.0778 -1.0000 -1.0000 2048298 1593526844.20 151.4472 60.0020 32.0000 1.9404 1.9424 413.0629 413.5758 0.0778 -1.0000 -1.0000 2048376 1593526844.30 151.4472 60.0020 32.0000 1.9407 1.9427 412.9535 413.4661 0.0779 -1.0000 -1.0000 2048438 1593526844.40 151.4472 60.0020 32.0000 1.9411 1.9431 412.9236 413.4359 0.0778 -1.0000 -1.0000 2048501 1593526844.50 151.4472 60.0020 32.0000 1.9415 1.9435 412.9181 413.4301 0.0778 -1.0000 -1.0000 2048563 1593526844.60 151.4472 60.0020 32.0000 1.9410 1.9430 412.9685 413.4805 0.0778 -1.0000 -1.0000 2048751 1593526844.70 151.4900 60.0016 32.0000 1.9413 1.9433 412.9856 413.4971 0.0777 -1.0000 -1.0000 2048813 1593526844.80 151.4944 60.0016 32.0000 1.9409 1.9429 413.1081 413.6199 0.0777 -1.0000 -1.0000 2048875 1593526844.90 151.4944 60.0016 32.0000 1.9402 1.9422 413.0921 413.6046 0.0778 -1.0000 -1.0000 2048938 1593526845.00 151.4944 60.0016 32.0000 1.9405 1.9425 413.0365 413.5486 0.0777 -1.0000 -1.0000 2049000 1593526845.10 151.4944 60.0016 32.0000 1.9412 1.9432 413.0275 413.5398 0.0779 -1.0000 -1.0000 2049516 1593526845.20 151.4944 60.0016 32.0000 1.9413 1.9432 412.9719 413.4839 0.0778 -1.0000 -1.0000 2049578 1593526845.30 151.4409 60.0016 32.0000 1.9404 1.9424 412.9934 413.5059 0.0778 -1.0000 -1.0000 2049641 1593526845.40 151.4409 60.0016 32.0000 1.9405 1.9425 413.0007 413.5127 0.0778 -1.0000 -1.0000 2049703 1593526845.50 151.4409 60.0016 32.0000 1.9405 1.9425 413.1134 413.6248 0.0778 -1.0000 -1.0000 2049766 1593526845.60 151.4409 60.0016 32.0000 1.9412 1.9432 413.1557 413.6690 0.0779 -1.0000 -1.0000 2049828 1593526845.70 151.4409 60.0016 32.0000 1.9412 1.9432 413.1476 413.6604 0.0779 -1.0000 -1.0000 2049906 1593526845.80 151.4469 60.0016 32.0000 1.9415 1.9435 413.0469 413.5589 0.0777 -1.0000 -1.0000 2049969 1593526845.90 151.4568 60.0016 32.0000 1.9422 1.9442 412.9143 413.4257 0.0777 -1.0000 -1.0000 2050047 1593526846.00 151.4568 60.0016 32.0000 1.9419 1.9439 412.9098 413.4215 0.0777 -1.0000 -1.0000 2050109 1593526846.10 151.4568 60.0016 32.0000 1.9413 1.9432 412.8942 413.4057 0.0778 -1.0000 -1.0000 2050172 1593526846.20 151.4568 60.0016 32.0000 1.9416 1.9436 413.0088 413.5216 0.0779 -1.0000 -1.0000 2050250 1593526846.30 151.4568 60.0016 32.0000 1.9412 1.9432 413.0685 413.5803 0.0777 -1.0000 -1.0000 2050312 1593526846.40 151.4825 60.0016 32.0000 1.9416 1.9436 412.9669 413.4781 0.0777 -1.0000 -1.0000 2050375 1593526846.50 151.4825 60.0016 32.0000 1.9417 1.9437 412.9766 413.4889 0.0778 -1.0000 -1.0000 2050438 1593526846.60 151.4825 60.0016 32.0000 1.9422 1.9441 412.9094 413.4212 0.0777 -1.0000 -1.0000 2050500 1593526846.70 151.4825 60.0016 32.0000 1.9416 1.9436 412.8513 413.3623 0.0776 -1.0000 -1.0000 2050734 1593526846.80 151.4825 60.0016 32.0000 1.9411 1.9431 412.9626 413.4738 0.0777 -1.0000 -1.0000 2050797 1593526846.90 151.4517 60.0016 32.0000 1.9411 1.9430 413.0182 413.5308 0.0778 -1.0000 -1.0000 2050859 1593526847.00 151.4486 60.0016 32.0000 1.9408 1.9428 413.1032 413.6152 0.0778 -1.0000 -1.0000 2050922 1593526847.10 151.4486 60.0016 32.0000 1.9410 1.9430 413.1852 413.6975 0.0778 -1.0000 -1.0000 2051000 1593526847.20 151.4486 60.0016 32.0000 1.9407 1.9427 413.1264 413.6390 0.0779 -1.0000 -1.0000 2051484 1593526847.30 151.4486 60.0016 32.0000 1.9400 1.9420 413.1361 413.6489 0.0779 -1.0000 -1.0000 2051547 1593526847.40 151.4486 60.0016 32.0000 1.9409 1.9429 413.0148 413.5269 0.0777 -1.0000 -1.0000 2051609 1593526847.50 151.5091 60.0016 32.0000 1.9423 1.9443 412.9189 413.4306 0.0778 -1.0000 -1.0000 2051671 1593526847.60 151.5215 60.0016 32.0000 1.9417 1.9437 412.8931 413.4053 0.0778 -1.0000 -1.0000 2051734 1593526847.70 151.5215 60.0016 32.0000 1.9411 1.9431 413.0472 413.5601 0.0779 -1.0000 -1.0000 2051969 1593526847.80 151.5215 60.0016 32.0000 1.9406 1.9426 413.1085 413.6206 0.0777 -1.0000 -1.0000 2052031 1593526847.90 151.5215 60.0016 32.0000 1.9404 1.9424 413.1410 413.6534 0.0779 -1.0000 -1.0000 2052093 1593526848.00 151.5215 60.0016 32.0000 1.9407 1.9427 413.1723 413.6848 0.0778 -1.0000 -1.0000 2052156 1593526848.10 151.4623 60.0016 32.0000 1.9412 1.9432 413.1215 413.6336 0.0778 -1.0000 -1.0000 2052219 1593526848.20 151.4623 60.0016 32.0000 1.9412 1.9432 412.9412 413.4529 0.0777 -1.0000 -1.0000 2052468 1593526848.30 151.4623 60.0016 32.0000 1.9413 1.9433 412.8982 413.4105 0.0778 -1.0000 -1.0000 2052531 1593526848.40 151.4623 60.0016 32.0000 1.9410 1.9430 412.8623 413.3745 0.0778 -1.0000 -1.0000 2052593 1593526848.50 151.4623 60.0016 32.0000 1.9406 1.9426 413.0395 413.5514 0.0777 -1.0000 -1.0000 2052671 1593526848.60 151.4923 60.0016 32.0000 1.9403 1.9423 413.1577 413.6696 0.0778 -1.0000 -1.0000 2052718 1593526848.70 151.4974 60.0016 32.0000 1.9405 1.9425 413.1506 413.6636 0.0779 -1.0000 -1.0000 2053202 1593526848.80 151.4974 60.0016 32.0000 1.9403 1.9423 413.1590 413.6716 0.0779 -1.0000 -1.0000 2053265 1593526848.90 151.4974 60.0016 32.0000 1.9400 1.9420 413.0230 413.5360 0.0779 -1.0000 -1.0000 2053327 1593526849.00 151.4974 60.0016 32.0000 1.9407 1.9427 413.0867 413.5986 0.0777 -1.0000 -1.0000 2053390 1593526849.10 151.4974 60.0016 32.0000 1.9413 1.9433 413.0037 413.5160 0.0779 -1.0000 -1.0000 2053468 1593526849.20 151.4981 60.0016 32.0000 1.9418 1.9438 412.8979 413.4108 0.0779 -1.0000 -1.0000 2053530 1593526849.30 151.4981 60.0016 32.0000 1.9411 1.9431 412.9228 413.4339 0.0777 -1.0000 -1.0000 2053593 1593526849.40 151.4981 60.0016 32.0000 1.9411 1.9431 412.9791 413.4918 0.0779 -1.0000 -1.0000 2053671 1593526849.50 151.4981 60.0016 32.0000 1.9410 1.9430 413.0153 413.5275 0.0778 -1.0000 -1.0000 2053734 1593526849.60 151.4981 60.0016 32.0000 1.9407 1.9427 413.1343 413.6469 0.0779 -1.0000 -1.0000 2053796 1593526849.70 151.4998 60.0016 32.0000 1.9416 1.9436 413.0671 413.5800 0.0779 -1.0000 -1.0000 2053874 1593526849.80 151.5000 60.0015 32.0000 1.9416 1.9436 412.9907 413.5036 0.0779 -1.0000 -1.0000 2053937 1593526849.90 151.5000 60.0015 32.0000 1.9415 1.9435 412.9833 413.4958 0.0778 -1.0000 -1.0000 2054015 1593526850.00 151.5000 60.0015 32.0000 1.9408 1.9427 412.9175 413.4294 0.0778 -1.0000 -1.0000 2054077 1593526850.10 151.5000 60.0015 32.0000 1.9407 1.9427 412.9636 413.4746 0.0776 -1.0000 -1.0000 2054140 1593526850.20 151.5000 60.0015 32.0000 1.9404 1.9424 413.1085 413.6219 0.0779 -1.0000 -1.0000 2054202 1593526850.30 151.5000 60.0015 32.0000 1.9411 1.9431 413.1007 413.6133 0.0778 -1.0000 -1.0000 2054265 1593526850.40 151.5216 60.0015 32.0000 1.9405 1.9425 413.1509 413.6625 0.0777 -1.0000 -1.0000 2054327 1593526850.50 151.5302 60.0015 32.0000 1.9405 1.9425 413.0800 413.5918 0.0777 -1.0000 -1.0000 2054405 1593526850.60 151.5302 60.0015 32.0000 1.9405 1.9424 412.9791 413.4909 0.0778 -1.0000 -1.0000 2054468 1593526850.70 151.5302 60.0015 32.0000 1.9402 1.9422 412.9162 413.4291 0.0779 -1.0000 -1.0000 2054530 1593526850.80 151.5302 60.0015 32.0000 1.9408 1.9428 412.9214 413.4335 0.0777 -1.0000 -1.0000 2054765 1593526850.90 151.5302 60.0015 32.0000 1.9404 1.9424 413.0247 413.5367 0.0778 -1.0000 -1.0000 2054827 1593526851.00 151.5138 60.0015 32.0000 1.9400 1.9420 413.1148 413.6265 0.0777 -1.0000 -1.0000 2054890 1593526851.10 151.5078 60.0015 32.0000 1.9399 1.9419 413.1236 413.6360 0.0779 -1.0000 -1.0000 2054968 1593526851.20 151.5078 60.0015 32.0000 1.9403 1.9422 413.1034 413.6156 0.0778 -1.0000 -1.0000 2055030 1593526851.30 151.5078 60.0015 32.0000 1.9403 1.9423 413.0600 413.5727 0.0779 -1.0000 -1.0000 2055561 1593526851.40 151.5078 60.0015 32.0000 1.9401 1.9421 412.9916 413.5044 0.0779 -1.0000 -1.0000 2055624 1593526851.50 151.5078 60.0015 32.0000 1.9402 1.9422 412.8603 413.3721 0.0778 -1.0000 -1.0000 2055686 1593526851.60 151.5413 60.0015 32.0000 1.9411 1.9430 412.8923 413.4044 0.0779 -1.0000 -1.0000 2055749 1593526851.70 151.5413 60.0015 32.0000 1.9409 1.9429 412.9004 413.4125 0.0778 -1.0000 -1.0000 2055827 1593526851.80 151.5413 60.0015 32.0000 1.9401 1.9421 413.0219 413.5339 0.0778 -1.0000 -1.0000 2056468 1593526851.90 151.5413 60.0015 32.0000 1.9407 1.9427 413.0105 413.5231 0.0778 -1.0000 -1.0000 2056546 1593526852.00 151.5413 60.0015 32.0000 1.9407 1.9427 413.0169 413.5294 0.0779 -1.0000 -1.0000 2056608 1593526852.10 151.5348 60.0015 32.0000 1.9407 1.9427 412.9072 413.4191 0.0778 -1.0000 -1.0000 2056670 1593526852.20 151.5327 60.0015 32.0000 1.9419 1.9439 412.9100 413.4218 0.0777 -1.0000 -1.0000 2056749 1593526852.30 151.5327 60.0015 32.0000 1.9411 1.9430 412.8608 413.3721 0.0777 -1.0000 -1.0000 2056811 1593526852.40 151.5327 60.0015 32.0000 1.9406 1.9426 412.9527 413.4636 0.0776 -1.0000 -1.0000 2056873 1593526852.50 151.5327 60.0015 32.0000 1.9413 1.9433 413.0309 413.5420 0.0776 -1.0000 -1.0000 2056936 1593526852.60 151.5327 60.0015 32.0000 1.9403 1.9423 413.1398 413.6524 0.0779 -1.0000 -1.0000 2057014 1593526852.70 151.5659 60.0015 32.0000 1.9402 1.9422 413.1131 413.6256 0.0779 -1.0000 -1.0000 2057076 1593526852.80 151.5659 60.0015 32.0000 1.9404 1.9424 413.0965 413.6099 0.0780 -1.0000 -1.0000 2057139 1593526852.90 151.5659 60.0015 32.0000 1.9410 1.9430 412.8553 413.3674 0.0778 -1.0000 -1.0000 2057201 1593526853.00 151.5659 60.0015 32.0000 1.9411 1.9431 412.8231 413.3353 0.0778 -1.0000 -1.0000 2057264 1593526853.10 151.5659 60.0015 32.0000 1.9414 1.9434 412.8857 413.3974 0.0778 -1.0000 -1.0000 2057342 1593526853.20 151.5659 60.0015 32.0000 1.9406 1.9426 413.0871 413.5998 0.0778 -1.0000 -1.0000 2057405 1593526853.30 151.5446 60.0015 32.0000 1.9409 1.9429 413.1145 413.6265 0.0779 -1.0000 -1.0000 2057467 1593526853.40 151.5446 60.0015 32.0000 1.9405 1.9425 413.0952 413.6085 0.0778 -1.0000 -1.0000 2057545 1593526853.50 151.5446 60.0015 32.0000 1.9412 1.9432 413.0270 413.5395 0.0779 -1.0000 -1.0000 2057608 1593526853.60 151.5446 60.0015 32.0000 1.9412 1.9432 412.9105 413.4231 0.0778 -1.0000 -1.0000 2057670 1593526853.70 151.5446 60.0015 32.0000 1.9411 1.9431 412.9490 413.4612 0.0778 -1.0000 -1.0000 2057748 1593526853.80 151.5446 60.0015 32.0000 1.9417 1.9436 412.8748 413.3871 0.0778 -1.0000 -1.0000 2057983 1593526853.90 151.5446 60.0015 32.0000 1.9410 1.9429 412.9277 413.4394 0.0778 -1.0000 -1.0000 2058061 1593526854.00 151.4921 60.0015 32.0000 1.9410 1.9429 412.9763 413.4881 0.0777 -1.0000 -1.0000 2058123 1593526854.10 151.4921 60.0015 32.0000 1.9409 1.9429 413.0418 413.5544 0.0779 -1.0000 -1.0000 2058186 1593526854.20 151.4921 60.0015 32.0000 1.9414 1.9434 412.9906 413.5031 0.0778 -1.0000 -1.0000 2058248 1593526854.30 151.4921 60.0015 32.0000 1.9413 1.9433 412.9260 413.4382 0.0779 -1.0000 -1.0000 2058482 1593526854.40 151.4921 60.0015 32.0000 1.9415 1.9435 412.8861 413.3987 0.0778 -1.0000 -1.0000 2058545 1593526854.50 151.4869 60.0010 32.0000 1.9411 1.9431 412.8787 413.3911 0.0779 -1.0000 -1.0000 2058623 1593526854.60 151.4860 60.0008 32.0000 1.9408 1.9427 413.0262 413.5391 0.0779 -1.0000 -1.0000 2058685 1593526854.70 151.4860 60.0008 32.0000 1.9408 1.9428 413.0995 413.6113 0.0777 -1.0000 -1.0000 2058748 1593526854.80 151.4860 60.0008 32.0000 1.9406 1.9426 413.1083 413.6197 0.0776 -1.0000 -1.0000 2059029 1593526854.90 151.4860 60.0008 32.0000 1.9406 1.9426 413.1562 413.6685 0.0778 -1.0000 -1.0000 2059092 1593526855.00 151.4860 60.0008 32.0000 1.9410 1.9430 413.0742 413.5860 0.0777 -1.0000 -1.0000 2059154 1593526855.10 151.4860 60.0008 32.0000 1.9412 1.9432 412.9758 413.4880 0.0778 -1.0000 -1.0000 2059232 1593526855.20 151.4970 60.0008 32.0000 1.9410 1.9430 412.8744 413.3871 0.0778 -1.0000 -1.0000 2059295 1593526855.30 151.4970 60.0008 32.0000 1.9417 1.9437 412.9195 413.4308 0.0777 -1.0000 -1.0000 2059998 1593526855.40 151.4970 60.0008 32.0000 1.9414 1.9434 412.9957 413.5074 0.0777 -1.0000 -1.0000 2100060 1593526855.50 151.4970 60.0008 32.0000 1.9404 1.9424 413.0979 413.6107 0.0779 -1.0000 -1.0000 2100123 1593526855.60 151.4970 60.0008 32.0000 1.9404 1.9424 413.1108 413.6240 0.0779 -1.0000 -1.0000 2100185 1593526855.70 151.5033 60.0008 32.0000 1.9402 1.9422 413.0921 413.6039 0.0778 -1.0000 -1.0000 2100263 1593526855.80 151.5110 60.0008 32.0000 1.9408 1.9428 413.0830 413.5957 0.0778 -1.0000 -1.0000 2100326 1593526855.90 151.5110 60.0008 32.0000 1.9407 1.9427 412.9539 413.4668 0.0779 -1.0000 -1.0000 2100404 1593526856.00 151.5110 60.0008 32.0000 1.9410 1.9430 412.9701 413.4822 0.0777 -1.0000 -1.0000 2100467 1593526856.10 151.5110 60.0008 32.0000 1.9418 1.9438 412.8929 413.4047 0.0778 -1.0000 -1.0000 2100529 1593526856.20 151.5110 60.0008 32.0000 1.9417 1.9436 413.0480 413.5603 0.0778 -1.0000 -1.0000 2100607 1593526856.30 151.5110 60.0008 32.0000 1.9414 1.9434 413.0220 413.5346 0.0778 -1.0000 -1.0000 2100670 1593526856.40 151.4976 60.0008 32.0000 1.9402 1.9422 413.1855 413.6977 0.0778 -1.0000 -1.0000 2100732 1593526856.50 151.4976 60.0008 32.0000 1.9411 1.9431 413.1394 413.6514 0.0777 -1.0000 -1.0000 2100810 1593526856.60 151.4976 60.0008 32.0000 1.9407 1.9427 413.0639 413.5758 0.0777 -1.0000 -1.0000 2100872 1593526856.70 151.4976 60.0008 32.0000 1.9417 1.9437 413.0326 413.5447 0.0778 -1.0000 -1.0000 2100935 1593526856.80 151.4976 60.0008 32.0000 1.9419 1.9439 412.9640 413.4762 0.0778 -1.0000 -1.0000 2100997 1593526856.90 151.5023 60.0008 32.0000 1.9422 1.9442 412.9367 413.4485 0.0778 -1.0000 -1.0000 2101060 1593526857.00 151.5057 60.0008 32.0000 1.9415 1.9435 412.9069 413.4186 0.0778 -1.0000 -1.0000 2101122 1593526857.10 151.5057 60.0008 32.0000 1.9413 1.9433 412.9298 413.4418 0.0778 -1.0000 -1.0000 2101201 1593526857.20 151.5057 60.0008 32.0000 1.9415 1.9435 413.0119 413.5238 0.0777 -1.0000 -1.0000 2101263 1593526857.30 151.5057 60.0008 32.0000 1.9409 1.9429 413.0951 413.6079 0.0779 -1.0000 -1.0000 2101325 1593526857.40 151.5057 60.0008 32.0000 1.9415 1.9435 413.1102 413.6233 0.0779 -1.0000 -1.0000 2101404 1593526857.50 151.5057 60.0008 32.0000 1.9418 1.9438 413.0222 413.5349 0.0779 -1.0000 -1.0000 2101466 1593526857.60 151.4588 60.0008 32.0000 1.9415 1.9435 412.9726 413.4850 0.0779 -1.0000 -1.0000 2101529 1593526857.70 151.4588 60.0008 32.0000 1.9419 1.9439 412.8778 413.3903 0.0779 -1.0000 -1.0000 2101607 1593526857.80 151.4588 60.0008 32.0000 1.9411 1.9431 412.9143 413.4277 0.0780 -1.0000 -1.0000 2101669 1593526857.90 151.4588 60.0008 32.0000 1.9416 1.9436 412.9457 413.4574 0.0778 -1.0000 -1.0000 2101747 1593526858.00 151.4588 60.0008 32.0000 1.9415 1.9435 412.9981 413.5097 0.0776 -1.0000 -1.0000 2101810 1593526858.10 151.4827 60.0008 32.0000 1.9412 1.9431 413.1944 413.7068 0.0778 -1.0000 -1.0000 2101872 1593526858.20 151.4827 60.0008 32.0000 1.9406 1.9426 413.1753 413.6887 0.0779 -1.0000 -1.0000 2101951 1593526858.30 151.4827 60.0008 32.0000 1.9409 1.9429 413.1353 413.6472 0.0777 -1.0000 -1.0000 2102013 1593526858.40 151.4827 60.0008 32.0000 1.9413 1.9433 413.0258 413.5373 0.0777 -1.0000 -1.0000 2102747 1593526858.50 151.4827 60.0008 32.0000 1.9410 1.9430 412.9057 413.4181 0.0779 -1.0000 -1.0000 2102825 1593526858.60 151.4798 60.0008 32.0000 1.9418 1.9438 412.8525 413.3652 0.0779 -1.0000 -1.0000 2102888 1593526858.70 151.4372 60.0008 32.0000 1.9410 1.9430 412.9482 413.4607 0.0779 -1.0000 -1.0000 2102950 1593526858.80 151.4372 60.0008 32.0000 1.9410 1.9430 413.0162 413.5289 0.0779 -1.0000 -1.0000 2103013 1593526858.90 151.4372 60.0008 32.0000 1.9407 1.9426 412.9976 413.5099 0.0778 -1.0000 -1.0000 2103216 1593526859.00 151.4372 60.0008 32.0000 1.9405 1.9425 413.1322 413.6447 0.0778 -1.0000 -1.0000 2103278 1593526859.10 151.4372 60.0008 32.0000 1.9419 1.9439 413.0731 413.5863 0.0780 -1.0000 -1.0000 2103356 1593526859.20 151.5066 60.0008 32.0000 1.9418 1.9438 412.9657 413.4782 0.0779 -1.0000 -1.0000 2103419 1593526859.30 151.5066 60.0008 32.0000 1.9416 1.9436 412.9325 413.4453 0.0779 -1.0000 -1.0000 2103481 1593526859.40 151.5066 60.0008 32.0000 1.9417 1.9437 412.8602 413.3721 0.0777 -1.0000 -1.0000 2103716 1593526859.50 151.5066 60.0008 32.0000 1.9413 1.9432 413.0467 413.5589 0.0779 -1.0000 -1.0000 2103778 1593526859.60 151.5066 60.0008 32.0000 1.9411 1.9431 413.1341 413.6473 0.0778 -1.0000 -1.0000 2103841 1593526859.70 151.5066 60.0008 32.0000 1.9411 1.9431 413.1580 413.6705 0.0779 -1.0000 -1.0000 2103919 1593526859.80 151.5164 60.0010 32.0000 1.9412 1.9432 413.1784 413.6913 0.0779 -1.0000 -1.0000 2103981 1593526859.90 151.5164 60.0010 32.0000 1.9411 1.9431 412.8821 413.3954 0.0779 -1.0000 -1.0000 2104059 1593526860.00 151.5164 60.0010 32.0000 1.9418 1.9437 412.9250 413.4373 0.0779 -1.0000 -1.0000 2104231 1593526860.10 151.5164 60.0010 32.0000 1.9415 1.9435 412.8968 413.4085 0.0778 -1.0000 -1.0000 2104294 1593526860.20 151.5164 60.0010 32.0000 1.9423 1.9443 412.9052 413.4178 0.0779 -1.0000 -1.0000 2104372 1593526860.30 151.6032 60.0010 32.0000 1.9415 1.9434 413.0288 413.5416 0.0779 -1.0000 -1.0000 2104434 1593526860.40 151.6032 60.0010 32.0000 1.9411 1.9431 413.0937 413.6070 0.0780 -1.0000 -1.0000 2104497 1593526860.50 151.6032 60.0010 32.0000 1.9402 1.9422 413.0844 413.5973 0.0779 -1.0000 -1.0000 2104794 1593526860.60 151.6032 60.0010 32.0000 1.9412 1.9432 412.9122 413.4239 0.0778 -1.0000 -1.0000 2104856 1593526860.70 151.6032 60.0010 32.0000 1.9421 1.9441 412.9168 413.4293 0.0778 -1.0000 -1.0000 2104918 1593526860.80 151.6032 60.0010 32.0000 1.9416 1.9436 412.9344 413.4466 0.0778 -1.0000 -1.0000 2104997 1593526860.90 151.6032 60.0010 32.0000 1.9410 1.9430 412.9163 413.4283 0.0778 -1.0000 -1.0000 2105059 1593526861.00 151.5794 60.0010 32.0000 1.9403 1.9423 413.0171 413.5293 0.0778 -1.0000 -1.0000 2105121 1593526861.10 151.5573 60.0010 32.0000 1.9408 1.9428 413.0425 413.5555 0.0780 -1.0000 -1.0000 2105200 1593526861.20 151.5573 60.0010 32.0000 1.9412 1.9431 413.0774 413.5905 0.0779 -1.0000 -1.0000 2105262 1593526861.30 151.5573 60.0010 32.0000 1.9411 1.9431 413.0636 413.5767 0.0779 -1.0000 -1.0000 2105325 1593526861.40 151.5573 60.0010 32.0000 1.9402 1.9422 413.0827 413.5955 0.0779 -1.0000 -1.0000 2105387 1593526861.50 151.5573 60.0010 32.0000 1.9408 1.9428 413.1613 413.6746 0.0779 -1.0000 -1.0000 2105481 1593526861.60 151.5574 60.0010 32.0000 1.9412 1.9431 413.0392 413.5524 0.0780 -1.0000 -1.0000 2105543 1593526861.70 151.5574 60.0010 32.0000 1.9416 1.9435 412.9073 413.4205 0.0779 -1.0000 -1.0000 2105621 1593526861.80 151.5574 60.0010 32.0000 1.9414 1.9434 412.9458 413.4578 0.0777 -1.0000 -1.0000 2105684 1593526861.90 151.5574 60.0010 32.0000 1.9407 1.9427 412.9522 413.4644 0.0779 -1.0000 -1.0000 2105762 1593526862.00 151.5574 60.0010 32.0000 1.9405 1.9424 413.0648 413.5767 0.0778 -1.0000 -1.0000 2105981 1593526862.10 151.5574 60.0010 32.0000 1.9401 1.9421 413.0913 413.6041 0.0779 -1.0000 -1.0000 2106043 1593526862.20 151.5403 60.0010 32.0000 1.9412 1.9432 413.1079 413.6209 0.0779 -1.0000 -1.0000 2106121 1593526862.30 151.5403 60.0010 32.0000 1.9416 1.9436 413.0343 413.5468 0.0778 -1.0000 -1.0000 2106184 1593526862.40 151.5403 60.0010 32.0000 1.9419 1.9439 412.9180 413.4298 0.0777 -1.0000 -1.0000 2106246 1593526862.50 151.5403 60.0010 32.0000 1.9412 1.9431 412.9069 413.4183 0.0777 -1.0000 -1.0000 2106543 1593526862.60 151.5403 60.0010 32.0000 1.9412 1.9432 412.8421 413.3541 0.0778 -1.0000 -1.0000 2106606 1593526862.70 151.5359 60.0010 32.0000 1.9406 1.9426 412.9632 413.4758 0.0779 -1.0000 -1.0000 2106668 1593526862.80 151.5359 60.0010 32.0000 1.9412 1.9432 413.1317 413.6448 0.0779 -1.0000 -1.0000 2106731 1593526862.90 151.5359 60.0010 32.0000 1.9406 1.9426 413.0481 413.5612 0.0780 -1.0000 -1.0000 2106793 1593526863.00 151.5359 60.0010 32.0000 1.9411 1.9430 412.9729 413.4854 0.0778 -1.0000 -1.0000 2107043 1593526863.10 151.5359 60.0010 32.0000 1.9415 1.9435 412.9457 413.4582 0.0778 -1.0000 -1.0000 2107105 1593526863.20 151.5389 60.0010 32.0000 1.9420 1.9439 412.8389 413.3508 0.0778 -1.0000 -1.0000 2107168 1593526863.30 151.5441 60.0010 32.0000 1.9413 1.9433 412.9119 413.4249 0.0780 -1.0000 -1.0000 2107230 1593526863.40 151.5441 60.0010 32.0000 1.9410 1.9429 412.9362 413.4495 0.0780 -1.0000 -1.0000 2107308 1593526863.50 151.5441 60.0010 32.0000 1.9414 1.9434 412.8942 413.4074 0.0779 -1.0000 -1.0000 2107496 1593526863.60 151.5441 60.0010 32.0000 1.9408 1.9428 413.0993 413.6110 0.0777 -1.0000 -1.0000 2107558 1593526863.70 151.5441 60.0010 32.0000 1.9396 1.9416 413.1051 413.6184 0.0779 -1.0000 -1.0000 2107637 1593526863.80 151.5469 60.0010 32.0000 1.9400 1.9419 413.0695 413.5823 0.0779 -1.0000 -1.0000 2107699 1593526863.90 151.5469 60.0010 32.0000 1.9406 1.9425 412.8995 413.4117 0.0778 -1.0000 -1.0000 2107761 1593526864.00 151.5469 60.0010 32.0000 1.9417 1.9436 412.8100 413.3220 0.0778 -1.0000 -1.0000 2107996 1593526864.10 151.5469 60.0010 32.0000 1.9414 1.9434 412.8428 413.3553 0.0779 -1.0000 -1.0000 2108058 1593526864.20 151.5469 60.0010 32.0000 1.9409 1.9429 413.1049 413.6169 0.0778 -1.0000 -1.0000 2108137 1593526864.30 151.5470 60.0010 32.0000 1.9406 1.9426 413.1513 413.6639 0.0779 -1.0000 -1.0000 2108199 1593526864.40 151.5471 60.0010 32.0000 1.9407 1.9427 413.0718 413.5851 0.0780 -1.0000 -1.0000 2108261 1593526864.50 151.5471 60.0010 32.0000 1.9406 1.9426 413.0666 413.5802 0.0780 -1.0000 -1.0000 2108340 1593526864.60 151.5471 60.0010 32.0000 1.9418 1.9437 413.0399 413.5529 0.0779 -1.0000 -1.0000 2108527 1593526864.70 151.5471 60.0010 32.0000 1.9415 1.9434 412.9038 413.4168 0.0779 -1.0000 -1.0000 2108590 1593526864.80 151.5471 60.0010 32.0000 1.9417 1.9437 412.9199 413.4325 0.0779 -1.0000 -1.0000 2108652 1593526864.90 151.5471 60.0010 32.0000 1.9413 1.9433 412.8738 413.3866 0.0779 -1.0000 -1.0000 2108715 1593526865.00 151.5731 60.0011 32.0000 1.9409 1.9428 413.0507 413.5640 0.0779 -1.0000 -1.0000 2108777 1593526865.10 151.5731 60.0011 32.0000 1.9407 1.9427 413.1021 413.6149 0.0779 -1.0000 -1.0000 2109277 1593526865.20 151.5731 60.0011 32.0000 1.9404 1.9424 413.1019 413.6141 0.0777 -1.0000 -1.0000 2109339 1593526865.30 151.5731 60.0011 32.0000 1.9412 1.9432 412.9678 413.4799 0.0778 -1.0000 -1.0000 2109402 1593526865.40 151.5731 60.0011 32.0000 1.9411 1.9431 412.8863 413.3991 0.0779 -1.0000 -1.0000 2109480 1593526865.50 151.5546 60.0011 32.0000 1.9406 1.9426 412.9098 413.4216 0.0778 -1.0000 -1.0000 2109542 1593526865.60 151.5546 60.0011 32.0000 1.9405 1.9425 412.9605 413.4738 0.0780 -1.0000 -1.0000 2109730 1593526865.70 151.5546 60.0011 32.0000 1.9404 1.9424 413.0995 413.6130 0.0779 -1.0000 -1.0000 2109808 1593526865.80 151.5546 60.0011 32.0000 1.9409 1.9429 413.1473 413.6603 0.0779 -1.0000 -1.0000 2109870 1593526865.90 151.5546 60.0011 32.0000 1.9409 1.9429 413.1249 413.6381 0.0779 -1.0000 -1.0000 2109933 1593526866.00 151.5546 60.0011 32.0000 1.9407 1.9427 413.1191 413.6320 0.0779 -1.0000 -1.0000 2109996 1593526866.10 151.5546 60.0011 32.0000 1.9409 1.9429 412.9894 413.5017 0.0778 -1.0000 -1.0000 2110230 1593526866.20 151.5546 60.0011 32.0000 1.9416 1.9435 412.8972 413.4091 0.0779 -1.0000 -1.0000 2110292 1593526866.30 151.5546 60.0011 32.0000 1.9413 1.9433 412.9038 413.4169 0.0778 -1.0000 -1.0000 2110355 1593526866.40 151.5638 60.0011 32.0000 1.9418 1.9438 413.0424 413.5540 0.0777 -1.0000 -1.0000 2110417 1593526866.50 151.5638 60.0011 32.0000 1.9410 1.9430 413.1038 413.6169 0.0779 -1.0000 -1.0000 2110495 1593526866.60 151.5046 60.0011 32.0000 1.9408 1.9428 413.1387 413.6512 0.0778 -1.0000 -1.0000 2110714 1593526866.70 151.5046 60.0011 32.0000 1.9409 1.9428 413.1100 413.6227 0.0779 -1.0000 -1.0000 2110777 1593526866.80 151.5046 60.0011 32.0000 1.9418 1.9438 413.0739 413.5867 0.0779 -1.0000 -1.0000 2110855 1593526866.90 151.5046 60.0011 32.0000 1.9416 1.9436 412.9407 413.4531 0.0778 -1.0000 -1.0000 2110917 1593526867.00 151.5046 60.0011 32.0000 1.9415 1.9435 412.8128 413.3249 0.0778 -1.0000 -1.0000 2110979 1593526867.10 151.5046 60.0011 32.0000 1.9415 1.9435 412.8663 413.3783 0.0778 -1.0000 -1.0000 2111214 1593526867.20 151.4768 60.0011 32.0000 1.9409 1.9429 413.0269 413.5389 0.0778 -1.0000 -1.0000 2111276 1593526867.30 151.4768 60.0011 32.0000 1.9410 1.9430 413.1288 413.6420 0.0780 -1.0000 -1.0000 2111339 1593526867.40 151.4768 60.0011 32.0000 1.9406 1.9426 413.1709 413.6846 0.0780 -1.0000 -1.0000 2111417 1593526867.50 151.4768 60.0011 32.0000 1.9406 1.9426 413.0484 413.5613 0.0779 -1.0000 -1.0000 2111479 1593526867.60 151.4768 60.0011 32.0000 1.9408 1.9428 412.9707 413.4833 0.0779 -1.0000 -1.0000 2111542 1593526867.70 151.4782 60.0011 32.0000 1.9413 1.9433 412.9377 413.4503 0.0779 -1.0000 -1.0000 2112010 1593526867.80 151.4782 60.0011 32.0000 1.9417 1.9437 412.8780 413.3910 0.0779 -1.0000 -1.0000 2112073 1593526867.90 151.4782 60.0011 32.0000 1.9414 1.9434 412.9233 413.4362 0.0780 -1.0000 -1.0000 2112135 1593526868.00 151.4782 60.0011 32.0000 1.9409 1.9429 412.9106 413.4231 0.0778 -1.0000 -1.0000 2112214 1593526868.10 151.4782 60.0011 32.0000 1.9412 1.9431 413.1010 413.6139 0.0779 -1.0000 -1.0000 2112276 1593526868.20 151.4782 60.0011 32.0000 1.9410 1.9430 413.1453 413.6582 0.0779 -1.0000 -1.0000 2112510 1593526868.30 151.4250 60.0011 32.0000 1.9416 1.9436 412.9865 413.4993 0.0779 -1.0000 -1.0000 2112573 1593526868.40 151.4250 60.0011 32.0000 1.9419 1.9439 412.8842 413.3982 0.0780 -1.0000 -1.0000 2112729 1593526868.50 151.4250 60.0011 32.0000 1.9410 1.9429 412.8982 413.4113 0.0780 -1.0000 -1.0000 2112807 1593526868.60 151.4250 60.0011 32.0000 1.9414 1.9434 412.9675 413.4802 0.0779 -1.0000 -1.0000 2112870 1593526868.70 151.4250 60.0011 32.0000 1.9409 1.9429 413.0485 413.5619 0.0780 -1.0000 -1.0000 2112995 1593526868.80 151.4250 60.0011 32.0000 1.9406 1.9426 413.1335 413.6467 0.0779 -1.0000 -1.0000 2113057 1593526868.90 151.4257 60.0011 32.0000 1.9408 1.9428 413.1662 413.6791 0.0778 -1.0000 -1.0000 2113120 1593526869.00 151.4350 60.0011 32.0000 1.9407 1.9427 413.0211 413.5333 0.0779 -1.0000 -1.0000 2113182 1593526869.10 151.4350 60.0011 32.0000 1.9414 1.9433 412.9053 413.4186 0.0779 -1.0000 -1.0000 2113260 1593526869.20 151.4350 60.0011 32.0000 1.9416 1.9436 412.8952 413.4085 0.0779 -1.0000 -1.0000 2113760 1593526869.30 151.4316 60.0011 32.0000 1.9420 1.9440 412.8992 413.4122 0.0780 -1.0000 -1.0000 2113823 1593526869.40 151.4207 60.0011 32.0000 1.9416 1.9436 412.9363 413.4482 0.0776 -1.0000 -1.0000 2113901 1593526869.50 151.4207 60.0011 32.0000 1.9406 1.9426 413.0288 413.5410 0.0778 -1.0000 -1.0000 2113963 1593526869.60 151.4207 60.0011 32.0000 1.9409 1.9429 413.0928 413.6059 0.0779 -1.0000 -1.0000 2114026 1593526869.70 151.4207 60.0011 32.0000 1.9409 1.9429 413.1705 413.6835 0.0779 -1.0000 -1.0000 2114088 1593526869.80 151.4207 60.0011 32.0000 1.9406 1.9425 413.0921 413.6056 0.0779 -1.0000 -1.0000 2114151 1593526869.90 151.4440 60.0010 32.0000 1.9417 1.9437 413.0507 413.5629 0.0778 -1.0000 -1.0000 2114229 1593526870.00 151.4440 60.0010 32.0000 1.9419 1.9439 412.9234 413.4361 0.0779 -1.0000 -1.0000 2114291 1593526870.10 151.4440 60.0010 32.0000 1.9414 1.9434 412.9004 413.4130 0.0779 -1.0000 -1.0000 2114354 1593526870.20 151.4440 60.0010 32.0000 1.9412 1.9432 412.9354 413.4490 0.0780 -1.0000 -1.0000 2114526 1593526870.30 151.4440 60.0010 32.0000 1.9408 1.9428 413.0125 413.5252 0.0779 -1.0000 -1.0000 2114588 1593526870.40 151.4440 60.0010 32.0000 1.9410 1.9430 413.0233 413.5368 0.0780 -1.0000 -1.0000 2114651 1593526870.50 151.4453 60.0010 32.0000 1.9410 1.9430 413.0308 413.5436 0.0778 -1.0000 -1.0000 2114713 1593526870.60 151.4634 60.0010 32.0000 1.9414 1.9433 412.9802 413.4929 0.0779 -1.0000 -1.0000 2114776 1593526870.70 151.4634 60.0010 32.0000 1.9413 1.9433 412.9414 413.4545 0.0779 -1.0000 -1.0000 2115010 1593526870.80 151.4634 60.0010 32.0000 1.9415 1.9435 412.8280 413.3398 0.0778 -1.0000 -1.0000 2115088 1593526870.90 151.4634 60.0010 32.0000 1.9412 1.9432 412.9309 413.4436 0.0779 -1.0000 -1.0000 2115150 1593526871.00 151.4634 60.0010 32.0000 1.9403 1.9423 412.9806 413.4935 0.0779 -1.0000 -1.0000 2115213 1593526871.10 151.4634 60.0010 32.0000 1.9412 1.9432 413.0750 413.5886 0.0780 -1.0000 -1.0000 2115275 1593526871.20 151.4634 60.0010 32.0000 1.9404 1.9424 413.0721 413.5858 0.0780 -1.0000 -1.0000 2115338 1593526871.30 151.4634 60.0010 32.0000 1.9406 1.9426 413.0535 413.5677 0.0781 -1.0000 -1.0000 2115572 1593526871.40 151.4634 60.0010 32.0000 1.9408 1.9428 413.0833 413.5969 0.0779 -1.0000 -1.0000 2115635 1593526871.50 151.4634 60.0010 32.0000 1.9405 1.9424 413.0230 413.5350 0.0778 -1.0000 -1.0000 2115697 1593526871.60 151.4634 60.0010 32.0000 1.9413 1.9433 412.8771 413.3892 0.0778 -1.0000 -1.0000 2115760 1593526871.70 151.5125 60.0010 32.0000 1.9416 1.9435 412.9519 413.4633 0.0777 -1.0000 -1.0000 2115838 1593526871.80 151.5125 60.0010 32.0000 1.9409 1.9429 413.0789 413.5913 0.0778 -1.0000 -1.0000 2116478 1593526871.90 151.5125 60.0010 32.0000 1.9406 1.9426 413.1729 413.6856 0.0778 -1.0000 -1.0000 2116541 1593526872.00 151.5125 60.0010 32.0000 1.9398 1.9418 413.1114 413.6243 0.0779 -1.0000 -1.0000 2116619 1593526872.10 151.5125 60.0010 32.0000 1.9402 1.9422 413.1393 413.6524 0.0780 -1.0000 -1.0000 2116681 1593526872.20 151.4994 60.0010 32.0000 1.9408 1.9428 413.1601 413.6738 0.0780 -1.0000 -1.0000 2116744 1593526872.30 151.4944 60.0010 32.0000 1.9422 1.9442 412.9682 413.4820 0.0781 -1.0000 -1.0000 2116807 1593526872.40 151.4944 60.0010 32.0000 1.9417 1.9437 412.8698 413.3833 0.0780 -1.0000 -1.0000 2116869 1593526872.50 151.4944 60.0010 32.0000 1.9408 1.9428 412.9476 413.4607 0.0779 -1.0000 -1.0000 2116947 1593526872.60 151.4944 60.0010 32.0000 1.9409 1.9429 412.9322 413.4448 0.0779 -1.0000 -1.0000 2117009 1593526872.70 151.4944 60.0010 32.0000 1.9412 1.9432 413.0039 413.5167 0.0779 -1.0000 -1.0000 2117072 1593526872.80 151.5600 60.0010 32.0000 1.9407 1.9427 413.1167 413.6288 0.0778 -1.0000 -1.0000 2117150 1593526872.90 151.5600 60.0010 32.0000 1.9402 1.9422 413.0825 413.5954 0.0779 -1.0000 -1.0000 2117212 1593526873.00 151.5600 60.0010 32.0000 1.9411 1.9431 413.0295 413.5421 0.0779 -1.0000 -1.0000 2117275 1593526873.10 151.5600 60.0010 32.0000 1.9414 1.9433 412.8061 413.3180 0.0778 -1.0000 -1.0000 2117337 1593526873.20 151.5600 60.0010 32.0000 1.9410 1.9430 412.9599 413.4724 0.0779 -1.0000 -1.0000 2117400 1593526873.30 151.5622 60.0010 32.0000 1.9412 1.9432 412.9834 413.4961 0.0779 -1.0000 -1.0000 2117494 1593526873.40 151.5678 60.0010 32.0000 1.9409 1.9428 413.0623 413.5771 0.0781 -1.0000 -1.0000 2117572 1593526873.50 151.5678 60.0010 32.0000 1.9406 1.9426 413.1179 413.6311 0.0779 -1.0000 -1.0000 2117634 1593526873.60 151.5678 60.0010 32.0000 1.9407 1.9427 413.0675 413.5814 0.0780 -1.0000 -1.0000 2117697 1593526873.70 151.5678 60.0010 32.0000 1.9411 1.9431 413.0323 413.5448 0.0779 -1.0000 -1.0000 2117775 1593526873.80 151.5678 60.0010 32.0000 1.9410 1.9430 412.9645 413.4780 0.0780 -1.0000 -1.0000 2117994 1593526873.90 151.5678 60.0010 32.0000 1.9416 1.9436 412.9747 413.4867 0.0777 -1.0000 -1.0000 2118072 1593526874.00 151.5678 60.0010 32.0000 1.9405 1.9425 413.0155 413.5274 0.0778 -1.0000 -1.0000 2118134 1593526874.10 151.5678 60.0010 32.0000 1.9410 1.9430 413.1343 413.6474 0.0779 -1.0000 -1.0000 2118197 1593526874.20 151.5678 60.0010 32.0000 1.9407 1.9427 413.0951 413.6088 0.0780 -1.0000 -1.0000 2118275 1593526874.30 151.5678 60.0010 32.0000 1.9413 1.9432 413.1126 413.6243 0.0778 -1.0000 -1.0000 2119103 1593526874.40 151.5678 60.0010 32.0000 1.9408 1.9428 413.1176 413.6305 0.0779 -1.0000 -1.0000 2119165 1593526874.50 151.5722 60.0010 32.0000 1.9418 1.9437 412.9601 413.4726 0.0779 -1.0000 -1.0000 2119243 1593526874.60 151.5722 60.0010 32.0000 1.9419 1.9439 412.8446 413.3570 0.0779 -1.0000 -1.0000 2119306 1593526874.70 151.5722 60.0010 32.0000 1.9414 1.9434 412.9009 413.4135 0.0779 -1.0000 -1.0000 2119368 1593526874.80 151.5722 60.0010 32.0000 1.9414 1.9434 412.8840 413.3965 0.0779 -1.0000 -1.0000 2119446 1593526874.90 151.5722 60.0010 32.0000 1.9412 1.9431 413.1252 413.6378 0.0778 -1.0000 -1.0000 2119509 1593526875.00 151.5688 60.0012 32.0000 1.9407 1.9427 413.1233 413.6352 0.0777 -1.0000 -1.0000 2119571 1593526875.10 151.5564 60.0019 32.0000 1.9404 1.9424 412.8549 413.3664 0.0778 -1.0000 -1.0000 2119649 1593526875.20 151.5564 60.0019 32.0000 1.9419 1.9439 412.8510 413.3640 0.0780 -1.0000 -1.0000 2119712 1593526875.30 151.5564 60.0019 32.0000 1.9419 1.9439 412.9116 413.4244 0.0779 -1.0000 -1.0000 2119774 1593526875.40 151.5564 60.0019 32.0000 1.9413 1.9433 412.9736 413.4869 0.0779 -1.0000 -1.0000 2119852 1593526875.50 151.5564 60.0019 32.0000 1.9410 1.9430 412.9430 413.4555 0.0779 -1.0000 -1.0000 2119915 1593526875.60 151.4962 60.0019 32.0000 1.9403 1.9423 413.0150 413.5279 0.0779 -1.0000 -1.0000 2119978 1593526875.70 151.5467 60.0019 32.0000 1.9402 1.9422 413.1115 413.6242 0.0778 -1.0000 -1.0000 2120040 1593526875.80 151.5467 60.0019 32.0000 1.9403 1.9423 413.1408 413.6536 0.0779 -1.0000 -1.0000 2120103 1593526875.90 151.5467 60.0019 32.0000 1.9400 1.9420 413.1761 413.6882 0.0778 -1.0000 -1.0000 2120181 1593526876.00 151.5467 60.0019 32.0000 1.9406 1.9426 412.9648 413.4780 0.0779 -1.0000 -1.0000 2120243 1593526876.10 151.5467 60.0019 32.0000 1.9419 1.9439 412.8973 413.4095 0.0778 -1.0000 -1.0000 2120306 1593526876.20 151.5467 60.0019 32.0000 1.9411 1.9431 412.8811 413.3935 0.0779 -1.0000 -1.0000 2120383 1593526876.30 151.5467 60.0019 32.0000 1.9413 1.9432 412.9841 413.4971 0.0779 -1.0000 -1.0000 2120759 1593526876.40 151.5467 60.0019 32.0000 1.9403 1.9423 413.0886 413.6018 0.0780 -1.0000 -1.0000 2120821 1593526876.50 151.5467 60.0019 32.0000 1.9408 1.9428 413.0825 413.5969 0.0780 -1.0000 -1.0000 2120899 1593526876.60 151.5467 60.0019 32.0000 1.9419 1.9439 413.0862 413.5994 0.0780 -1.0000 -1.0000 2120962 1593526876.70 151.4403 60.0019 32.0000 1.9411 1.9431 412.9627 413.4756 0.0779 -1.0000 -1.0000 2121024 1593526876.80 151.4403 60.0019 32.0000 1.9417 1.9436 412.8731 413.3856 0.0779 -1.0000 -1.0000 2121087 1593526876.90 151.4403 60.0019 32.0000 1.9417 1.9437 412.9551 413.4678 0.0778 -1.0000 -1.0000 2121274 1593526877.00 151.4403 60.0019 32.0000 1.9412 1.9432 412.9731 413.4855 0.0778 -1.0000 -1.0000 2121336 1593526877.10 151.4403 60.0019 32.0000 1.9412 1.9431 412.9894 413.5018 0.0779 -1.0000 -1.0000 2121415 1593526877.20 151.4403 60.0019 32.0000 1.9407 1.9427 413.1405 413.6539 0.0780 -1.0000 -1.0000 2121477 1593526877.30 151.4864 60.0019 32.0000 1.9414 1.9434 413.0118 413.5239 0.0778 -1.0000 -1.0000 2121540 1593526877.40 151.4409 60.0019 32.0000 1.9414 1.9434 413.0726 413.5857 0.0779 -1.0000 -1.0000 2121805 1593526877.50 151.4409 60.0019 32.0000 1.9414 1.9434 412.9124 413.4247 0.0778 -1.0000 -1.0000 2121868 1593526877.60 151.4409 60.0019 32.0000 1.9414 1.9434 412.9408 413.4538 0.0779 -1.0000 -1.0000 2121930 1593526877.70 151.4409 60.0019 32.0000 1.9408 1.9428 412.9128 413.4252 0.0778 -1.0000 -1.0000 2122008 1593526877.80 151.4409 60.0019 32.0000 1.9407 1.9427 412.9825 413.4946 0.0778 -1.0000 -1.0000 2122071 1593526877.90 151.4330 60.0019 32.0000 1.9409 1.9429 413.0997 413.6129 0.0779 -1.0000 -1.0000 2122945 1593526878.00 151.4330 60.0019 32.0000 1.9401 1.9421 413.1465 413.6591 0.0777 -1.0000 -1.0000 2123008 1593526878.10 151.4330 60.0019 32.0000 1.9405 1.9425 413.1237 413.6366 0.0779 -1.0000 -1.0000 2123086 1593526878.20 151.4330 60.0019 32.0000 1.9403 1.9423 413.0583 413.5707 0.0779 -1.0000 -1.0000 2123149 1593526878.30 151.4330 60.0019 32.0000 1.9416 1.9435 412.8636 413.3767 0.0779 -1.0000 -1.0000 2123211 1593526878.40 151.4391 60.0019 32.0000 1.9417 1.9437 412.9281 413.4415 0.0780 -1.0000 -1.0000 2123273 1593526878.50 151.5002 60.0019 32.0000 1.9413 1.9433 412.9065 413.4195 0.0779 -1.0000 -1.0000 2123352 1593526878.60 151.5002 60.0019 32.0000 1.9407 1.9427 413.0840 413.5976 0.0780 -1.0000 -1.0000 2123414 1593526878.70 151.5002 60.0019 32.0000 1.9410 1.9429 413.2041 413.7172 0.0779 -1.0000 -1.0000 2123477 1593526878.80 151.5002 60.0019 32.0000 1.9408 1.9428 413.1837 413.6978 0.0780 -1.0000 -1.0000 2123555 1593526878.90 151.5002 60.0019 32.0000 1.9409 1.9429 413.1309 413.6440 0.0779 -1.0000 -1.0000 2123602 1593526879.00 151.4908 60.0019 32.0000 1.9411 1.9431 413.0524 413.5653 0.0779 -1.0000 -1.0000 2123664 1593526879.10 151.4908 60.0019 32.0000 1.9420 1.9439 412.8642 413.3764 0.0779 -1.0000 -1.0000 2123742 1593526879.20 151.4908 60.0019 32.0000 1.9411 1.9430 412.8923 413.4051 0.0779 -1.0000 -1.0000 2123805 1593526879.30 151.4908 60.0019 32.0000 1.9415 1.9435 412.9581 413.4700 0.0778 -1.0000 -1.0000 2123867 1593526879.40 151.4908 60.0019 32.0000 1.9405 1.9425 413.1450 413.6580 0.0779 -1.0000 -1.0000 2123945 1593526879.50 151.4908 60.0019 32.0000 1.9410 1.9430 413.1489 413.6618 0.0778 -1.0000 -1.0000 2124008 1593526879.60 151.4938 60.0017 32.0000 1.9408 1.9428 413.0521 413.5653 0.0779 -1.0000 -1.0000 2124070 1593526879.70 151.4938 60.0017 32.0000 1.9417 1.9436 412.9638 413.4767 0.0780 -1.0000 -1.0000 2124149 1593526879.80 151.4938 60.0017 32.0000 1.9416 1.9436 412.9229 413.4361 0.0780 -1.0000 -1.0000 2124211 1593526879.90 151.4938 60.0017 32.0000 1.9415 1.9435 412.8939 413.4075 0.0780 -1.0000 -1.0000 2124289 1593526880.00 151.4938 60.0017 32.0000 1.9412 1.9432 412.9326 413.4450 0.0778 -1.0000 -1.0000 2124352 1593526880.10 151.4938 60.0017 32.0000 1.9408 1.9428 412.9258 413.4382 0.0778 -1.0000 -1.0000 2124414 1593526880.20 151.4938 60.0017 32.0000 1.9408 1.9427 413.1536 413.6666 0.0779 -1.0000 -1.0000 2124477 1593526880.30 151.4938 60.0017 32.0000 1.9405 1.9424 413.0901 413.6037 0.0780 -1.0000 -1.0000 2124539 1593526880.40 151.4938 60.0017 32.0000 1.9411 1.9431 413.1570 413.6701 0.0779 -1.0000 -1.0000 2124602 1593526880.50 151.4938 60.0017 32.0000 1.9415 1.9434 412.8530 413.3659 0.0779 -1.0000 -1.0000 2124789 1593526880.60 151.4938 60.0017 32.0000 1.9414 1.9434 412.8450 413.3584 0.0781 -1.0000 -1.0000 2124851 1593526880.70 151.4938 60.0017 32.0000 1.9413 1.9433 412.8622 413.3750 0.0780 -1.0000 -1.0000 2124914 1593526880.80 151.4938 60.0017 32.0000 1.9407 1.9426 413.0321 413.5458 0.0780 -1.0000 -1.0000 2124992 1593526880.90 151.5279 60.0017 32.0000 1.9413 1.9433 413.0555 413.5688 0.0779 -1.0000 -1.0000 2125054 1593526881.00 151.5279 60.0017 32.0000 1.9409 1.9428 413.0438 413.5561 0.0778 -1.0000 -1.0000 2125289 1593526881.10 151.5279 60.0017 32.0000 1.9404 1.9423 413.0677 413.5807 0.0779 -1.0000 -1.0000 2125367 1593526881.20 151.5279 60.0017 32.0000 1.9406 1.9426 413.0757 413.5887 0.0779 -1.0000 -1.0000 2125429 1593526881.30 151.5279 60.0017 32.0000 1.9408 1.9428 413.1185 413.6314 0.0779 -1.0000 -1.0000 2125492 1593526881.40 151.5279 60.0017 32.0000 1.9410 1.9430 413.0363 413.5498 0.0780 -1.0000 -1.0000 2125570 1593526881.50 151.5190 60.0017 32.0000 1.9415 1.9435 412.9664 413.4787 0.0778 -1.0000 -1.0000 2125992 1593526881.60 151.5190 60.0017 32.0000 1.9410 1.9430 412.9223 413.4350 0.0779 -1.0000 -1.0000 2126054 1593526881.70 151.5190 60.0017 32.0000 1.9410 1.9430 413.0129 413.5261 0.0780 -1.0000 -1.0000 2126132 1593526881.80 151.5190 60.0017 32.0000 1.9408 1.9428 413.0427 413.5559 0.0779 -1.0000 -1.0000 2126195 1593526881.90 151.5190 60.0017 32.0000 1.9407 1.9427 413.1407 413.6542 0.0780 -1.0000 -1.0000 2126257 1593526882.00 151.5150 60.0017 32.0000 1.9406 1.9426 413.1960 413.7093 0.0779 -1.0000 -1.0000 2126320 1593526882.10 151.5150 60.0017 32.0000 1.9404 1.9423 413.0128 413.5259 0.0780 -1.0000 -1.0000 2126398 1593526882.20 151.5150 60.0017 32.0000 1.9411 1.9431 412.9811 413.4942 0.0779 -1.0000 -1.0000 2126476 1593526882.30 151.5150 60.0017 32.0000 1.9416 1.9436 412.7905 413.3045 0.0781 -1.0000 -1.0000 2126523 1593526882.40 151.5150 60.0017 32.0000 1.9416 1.9436 412.8595 413.3725 0.0779 -1.0000 -1.0000 2126601 1593526882.50 151.5150 60.0017 32.0000 1.9411 1.9431 412.8976 413.4100 0.0778 -1.0000 -1.0000 2126663 1593526882.60 151.5150 60.0017 32.0000 1.9416 1.9436 412.8943 413.4060 0.0779 -1.0000 -1.0000 2126726 1593526882.70 151.5550 60.0017 32.0000 1.9410 1.9430 413.1041 413.6175 0.0779 -1.0000 -1.0000 2126788 1593526882.80 151.5550 60.0017 32.0000 1.9409 1.9429 413.0745 413.5882 0.0780 -1.0000 -1.0000 2126866 1593526882.90 151.5550 60.0017 32.0000 1.9414 1.9433 412.9097 413.4236 0.0781 -1.0000 -1.0000 2126929 1593526883.00 151.5550 60.0017 32.0000 1.9411 1.9431 412.8295 413.3430 0.0780 -1.0000 -1.0000 2127007 1593526883.10 151.5550 60.0017 32.0000 1.9404 1.9424 412.9181 413.4310 0.0779 -1.0000 -1.0000 2127085 1593526883.20 151.5498 60.0017 32.0000 1.9405 1.9425 412.9668 413.4799 0.0779 -1.0000 -1.0000 2127148 1593526883.30 151.5491 60.0017 32.0000 1.9411 1.9431 413.1422 413.6553 0.0779 -1.0000 -1.0000 2127210 1593526883.40 151.5491 60.0017 32.0000 1.9403 1.9423 413.1227 413.6360 0.0779 -1.0000 -1.0000 2127273 1593526883.50 151.5491 60.0017 32.0000 1.9414 1.9434 412.9399 413.4529 0.0779 -1.0000 -1.0000 2127351 1593526883.60 151.5491 60.0017 32.0000 1.9409 1.9429 412.9175 413.4301 0.0779 -1.0000 -1.0000 2127772 1593526883.70 151.5486 60.0017 32.0000 1.9416 1.9436 412.8441 413.3565 0.0779 -1.0000 -1.0000 2127851 1593526883.80 151.5040 60.0017 32.0000 1.9412 1.9431 413.0456 413.5587 0.0780 -1.0000 -1.0000 2127897 1593526883.90 151.5040 60.0017 32.0000 1.9403 1.9422 413.0868 413.6002 0.0779 -1.0000 -1.0000 2127975 1593526884.00 151.5040 60.0017 32.0000 1.9403 1.9423 413.0113 413.5241 0.0779 -1.0000 -1.0000 2128038 1593526884.10 151.5040 60.0017 32.0000 1.9398 1.9418 413.0203 413.5338 0.0780 -1.0000 -1.0000 2128272 1593526884.20 151.5040 60.0017 32.0000 1.9408 1.9428 413.0500 413.5636 0.0780 -1.0000 -1.0000 2128351 1593526884.30 151.5040 60.0017 32.0000 1.9408 1.9428 412.9990 413.5115 0.0779 -1.0000 -1.0000 2128413 1593526884.40 151.5461 60.0017 32.0000 1.9405 1.9424 412.9880 413.5012 0.0779 -1.0000 -1.0000 2128476 1593526884.50 151.5461 60.0017 32.0000 1.9414 1.9434 412.9274 413.4407 0.0780 -1.0000 -1.0000 2128554 1593526884.60 151.5461 60.0017 32.0000 1.9412 1.9432 412.9316 413.4447 0.0780 -1.0000 -1.0000 2128772 1593526884.70 151.5461 60.0017 32.0000 1.9405 1.9425 413.0003 413.5138 0.0780 -1.0000 -1.0000 2128835 1593526884.80 151.5461 60.0017 32.0000 1.9411 1.9431 413.0397 413.5542 0.0781 -1.0000 -1.0000 2128913 1593526884.90 151.5456 60.0016 32.0000 1.9408 1.9428 413.1208 413.6343 0.0780 -1.0000 -1.0000 2128975 1593526885.00 151.5442 60.0015 32.0000 1.9408 1.9428 413.0222 413.5357 0.0780 -1.0000 -1.0000 2129038 1593526885.10 151.5442 60.0015 32.0000 1.9406 1.9426 412.9348 413.4479 0.0780 -1.0000 -1.0000 2129272 1593526885.20 151.5442 60.0015 32.0000 1.9404 1.9424 412.8301 413.3435 0.0780 -1.0000 -1.0000 2129335 1593526885.30 151.5442 60.0015 32.0000 1.9415 1.9435 412.9415 413.4559 0.0782 -1.0000 -1.0000 2129397 1593526885.40 151.5442 60.0015 32.0000 1.9410 1.9430 412.9100 413.4242 0.0781 -1.0000 -1.0000 2129475 1593526885.50 151.5474 60.0015 32.0000 1.9404 1.9424 412.9917 413.5052 0.0780 -1.0000 -1.0000 2129538 1593526885.60 151.5474 60.0015 32.0000 1.9399 1.9419 413.0822 413.5964 0.0781 -1.0000 -1.0000 2129772 1593526885.70 151.5474 60.0015 32.0000 1.9405 1.9425 413.0932 413.6073 0.0779 -1.0000 -1.0000 2129834 1593526885.80 151.5474 60.0015 32.0000 1.9402 1.9422 413.1766 413.6905 0.0781 -1.0000 -1.0000 2129897 1593526885.90 151.5474 60.0015 32.0000 1.9409 1.9429 413.0075 413.5210 0.0780 -1.0000 -1.0000 2129975 1593526886.00 151.5324 60.0015 32.0000 1.9413 1.9433 412.8744 413.3876 0.0781 -1.0000 -1.0000 2130038 1593526886.10 151.5269 60.0015 32.0000 1.9411 1.9431 412.8696 413.3834 0.0780 -1.0000 -1.0000 2130538 1593526886.20 151.5269 60.0015 32.0000 1.9406 1.9425 412.9632 413.4762 0.0779 -1.0000 -1.0000 2130600 1593526886.30 151.5269 60.0015 32.0000 1.9401 1.9421 413.0690 413.5825 0.0780 -1.0000 -1.0000 2130662 1593526886.40 151.5269 60.0015 32.0000 1.9399 1.9419 413.0446 413.5581 0.0780 -1.0000 -1.0000 2130725 1593526886.50 151.5269 60.0015 32.0000 1.9399 1.9419 413.0861 413.5996 0.0780 -1.0000 -1.0000 2130803 1593526886.60 151.5269 60.0015 32.0000 1.9402 1.9422 413.1530 413.6665 0.0779 -1.0000 -1.0000 2131037 1593526886.70 151.5567 60.0015 32.0000 1.9414 1.9433 413.0118 413.5255 0.0780 -1.0000 -1.0000 2131100 1593526886.80 151.5567 60.0015 32.0000 1.9413 1.9433 412.9686 413.4819 0.0780 -1.0000 -1.0000 2131162 1593526886.90 151.5567 60.0015 32.0000 1.9414 1.9433 412.8777 413.3914 0.0780 -1.0000 -1.0000 2131225 1593526887.00 151.5567 60.0015 32.0000 1.9409 1.9429 412.8911 413.4044 0.0780 -1.0000 -1.0000 2131287 1593526887.10 151.5567 60.0015 32.0000 1.9405 1.9425 413.0755 413.5893 0.0780 -1.0000 -1.0000 2131490 1593526887.20 151.5216 60.0015 32.0000 1.9406 1.9425 413.1001 413.6125 0.0778 -1.0000 -1.0000 2131553 1593526887.30 151.5216 60.0015 32.0000 1.9400 1.9420 413.1049 413.6192 0.0780 -1.0000 -1.0000 2131615 1593526887.40 151.5216 60.0015 32.0000 1.9412 1.9432 412.9545 413.4670 0.0778 -1.0000 -1.0000 2131678 1593526887.50 151.5216 60.0015 32.0000 1.9417 1.9437 412.8333 413.3470 0.0781 -1.0000 -1.0000 2131756 1593526887.60 151.5216 60.0015 32.0000 1.9415 1.9435 412.8578 413.3706 0.0780 -1.0000 -1.0000 2131818 1593526887.70 151.5216 60.0015 32.0000 1.9417 1.9437 412.8897 413.4034 0.0780 -1.0000 -1.0000 2131881 1593526887.80 151.4863 60.0015 32.0000 1.9411 1.9431 413.0071 413.5199 0.0779 -1.0000 -1.0000 2132006 1593526887.90 151.4863 60.0015 32.0000 1.9412 1.9432 413.0467 413.5604 0.0781 -1.0000 -1.0000 2132240 1593526888.00 151.4863 60.0015 32.0000 1.9408 1.9428 413.1135 413.6274 0.0780 -1.0000 -1.0000 2132303 1593526888.10 151.4863 60.0015 32.0000 1.9402 1.9422 412.9902 413.5030 0.0779 -1.0000 -1.0000 2132365 1593526888.20 151.4863 60.0015 32.0000 1.9412 1.9432 412.9245 413.4380 0.0780 -1.0000 -1.0000 2132537 1593526888.30 151.4409 60.0015 32.0000 1.9410 1.9430 412.8725 413.3863 0.0781 -1.0000 -1.0000 2132600 1593526888.40 151.4409 60.0015 32.0000 1.9417 1.9437 412.9242 413.4371 0.0779 -1.0000 -1.0000 2132662 1593526888.50 151.4409 60.0015 32.0000 1.9413 1.9432 412.8478 413.3611 0.0780 -1.0000 -1.0000 2132724 1593526888.60 151.4409 60.0015 32.0000 1.9405 1.9424 412.8594 413.3739 0.0781 -1.0000 -1.0000 2132787 1593526888.70 151.4409 60.0015 32.0000 1.9400 1.9420 412.8870 413.4001 0.0780 -1.0000 -1.0000 2132850 1593526888.80 151.4174 60.0015 32.0000 1.9413 1.9433 413.0942 413.6079 0.0780 -1.0000 -1.0000 2132927 1593526888.90 151.3954 60.0015 32.0000 1.9409 1.9429 413.1066 413.6210 0.0781 -1.0000 -1.0000 2132990 1593526889.00 151.3954 60.0015 32.0000 1.9406 1.9425 413.1003 413.6139 0.0779 -1.0000 -1.0000 2133052 1593526889.10 151.3954 60.0015 32.0000 1.9406 1.9426 413.0221 413.5361 0.0781 -1.0000 -1.0000 2133131 1593526889.20 151.3954 60.0015 32.0000 1.9407 1.9427 413.0118 413.5250 0.0779 -1.0000 -1.0000 2133521 1593526889.30 151.3954 60.0015 32.0000 1.9400 1.9419 413.0149 413.5279 0.0780 -1.0000 -1.0000 2133584 1593526889.40 151.4414 60.0015 32.0000 1.9406 1.9426 413.0993 413.6126 0.0779 -1.0000 -1.0000 2133662 1593526889.50 151.4414 60.0015 32.0000 1.9413 1.9433 413.0728 413.5864 0.0781 -1.0000 -1.0000 2133724 1593526889.60 151.4414 60.0015 32.0000 1.9410 1.9429 413.1439 413.6583 0.0781 -1.0000 -1.0000 2133787 1593526889.70 151.4414 60.0015 32.0000 1.9409 1.9429 413.0072 413.5210 0.0781 -1.0000 -1.0000 2133865 1593526889.80 151.4414 60.0015 32.0000 1.9411 1.9430 412.9493 413.4635 0.0780 -1.0000 -1.0000 2133927 1593526889.90 151.4414 60.0015 32.0000 1.9418 1.9438 412.9779 413.4911 0.0780 -1.0000 -1.0000 2133990 1593526890.00 151.4144 60.0014 32.0000 1.9421 1.9441 412.9043 413.4186 0.0781 -1.0000 -1.0000 2134052 1593526890.10 151.4144 60.0014 32.0000 1.9408 1.9428 412.9254 413.4391 0.0780 -1.0000 -1.0000 2134115 1593526890.20 151.4144 60.0014 32.0000 1.9409 1.9428 412.8951 413.4075 0.0778 -1.0000 -1.0000 2134256 1593526890.30 151.4144 60.0014 32.0000 1.9407 1.9426 413.0036 413.5172 0.0781 -1.0000 -1.0000 2134318 1593526890.40 151.4144 60.0014 32.0000 1.9408 1.9428 413.0895 413.6042 0.0781 -1.0000 -1.0000 2134381 1593526890.50 151.4144 60.0014 32.0000 1.9415 1.9435 412.9105 413.4238 0.0780 -1.0000 -1.0000 2134459 1593526890.60 151.4303 60.0014 32.0000 1.9410 1.9430 412.9380 413.4511 0.0780 -1.0000 -1.0000 2134521 1593526890.70 151.4303 60.0014 32.0000 1.9411 1.9431 412.8581 413.3711 0.0779 -1.0000 -1.0000 2134583 1593526890.80 151.4303 60.0014 32.0000 1.9410 1.9430 412.9413 413.4551 0.0782 -1.0000 -1.0000 2135068 1593526890.90 151.4303 60.0014 32.0000 1.9412 1.9432 413.0195 413.5335 0.0781 -1.0000 -1.0000 2135130 1593526891.00 151.4303 60.0014 32.0000 1.9410 1.9430 413.0079 413.5214 0.0780 -1.0000 -1.0000 2135193 1593526891.10 151.4200 60.0014 32.0000 1.9414 1.9434 413.1427 413.6568 0.0781 -1.0000 -1.0000 2135271 1593526891.20 151.4200 60.0014 32.0000 1.9411 1.9431 413.1373 413.6518 0.0781 -1.0000 -1.0000 2135333 1593526891.30 151.4200 60.0014 32.0000 1.9406 1.9426 413.1097 413.6237 0.0780 -1.0000 -1.0000 2135849 1593526891.40 151.4200 60.0014 32.0000 1.9414 1.9434 413.0168 413.5311 0.0781 -1.0000 -1.0000 2135927 1593526891.50 151.4200 60.0014 32.0000 1.9415 1.9435 412.8379 413.3521 0.0781 -1.0000 -1.0000 2135990 1593526891.60 151.4200 60.0014 32.0000 1.9412 1.9432 412.9379 413.4528 0.0782 -1.0000 -1.0000 2136052 1593526891.70 151.4398 60.0014 32.0000 1.9415 1.9435 412.8689 413.3817 0.0779 -1.0000 -1.0000 2136130 1593526891.80 151.4419 60.0014 32.0000 1.9413 1.9433 412.9405 413.4538 0.0780 -1.0000 -1.0000 2136193 1593526891.90 151.4419 60.0014 32.0000 1.9412 1.9432 413.0938 413.6084 0.0781 -1.0000 -1.0000 2136255 1593526892.00 151.4419 60.0014 32.0000 1.9412 1.9432 413.0533 413.5667 0.0780 -1.0000 -1.0000 2136333 1593526892.10 151.4419 60.0014 32.0000 1.9404 1.9424 413.1248 413.6381 0.0779 -1.0000 -1.0000 2136380 1593526892.20 151.4419 60.0014 32.0000 1.9400 1.9420 413.1405 413.6544 0.0780 -1.0000 -1.0000 2136473 1593526892.30 151.5050 60.0014 32.0000 1.9412 1.9432 413.1161 413.6297 0.0780 -1.0000 -1.0000 2136536 1593526892.40 151.5050 60.0014 32.0000 1.9411 1.9431 413.0900 413.6030 0.0779 -1.0000 -1.0000 2136599 1593526892.50 151.5050 60.0014 32.0000 1.9413 1.9433 412.9961 413.5095 0.0780 -1.0000 -1.0000 2136661 1593526892.60 151.5050 60.0014 32.0000 1.9417 1.9436 412.9878 413.5008 0.0779 -1.0000 -1.0000 2136723 1593526892.70 151.5050 60.0014 32.0000 1.9412 1.9432 413.0173 413.5308 0.0780 -1.0000 -1.0000 2136786 1593526892.80 151.4948 60.0014 32.0000 1.9412 1.9431 413.1020 413.6159 0.0780 -1.0000 -1.0000 2136864 1593526892.90 151.4940 60.0014 32.0000 1.9404 1.9424 413.1217 413.6351 0.0779 -1.0000 -1.0000 2137005 1593526893.00 151.4940 60.0014 32.0000 1.9403 1.9423 413.1375 413.6525 0.0781 -1.0000 -1.0000 2137067 1593526893.10 151.4940 60.0014 32.0000 1.9407 1.9426 413.2035 413.7172 0.0780 -1.0000 -1.0000 2137130 1593526893.20 151.4940 60.0014 32.0000 1.9408 1.9428 413.1130 413.6263 0.0780 -1.0000 -1.0000 2137192 1593526893.30 151.4940 60.0014 32.0000 1.9408 1.9428 412.8557 413.3692 0.0780 -1.0000 -1.0000 2137255 1593526893.40 151.5235 60.0014 32.0000 1.9411 1.9430 412.8292 413.3431 0.0781 -1.0000 -1.0000 2137754 1593526893.50 151.5252 60.0014 32.0000 1.9415 1.9435 412.8753 413.3890 0.0781 -1.0000 -1.0000 2137817 1593526893.60 151.5252 60.0014 32.0000 1.9417 1.9437 413.0310 413.5452 0.0781 -1.0000 -1.0000 2137879 1593526893.70 151.5252 60.0014 32.0000 1.9404 1.9424 413.1986 413.7125 0.0780 -1.0000 -1.0000 2137958 1593526893.80 151.5252 60.0014 32.0000 1.9406 1.9425 413.1274 413.6420 0.0781 -1.0000 -1.0000 2138020 1593526893.90 151.5257 60.0014 32.0000 1.9408 1.9428 413.0537 413.5672 0.0780 -1.0000 -1.0000 2138255 1593526894.00 151.5352 60.0014 32.0000 1.9416 1.9436 412.9143 413.4287 0.0782 -1.0000 -1.0000 2138317 1593526894.10 151.5352 60.0014 32.0000 1.9409 1.9429 412.9000 413.4134 0.0780 -1.0000 -1.0000 2138380 1593526894.20 151.5352 60.0014 32.0000 1.9408 1.9428 412.9338 413.4474 0.0780 -1.0000 -1.0000 2138458 1593526894.30 151.5352 60.0014 32.0000 1.9407 1.9427 412.8740 413.3880 0.0781 -1.0000 -1.0000 2138582 1593526894.40 151.5352 60.0014 32.0000 1.9401 1.9421 413.1164 413.6294 0.0780 -1.0000 -1.0000 2138785 1593526894.50 151.5625 60.0014 32.0000 1.9408 1.9428 413.0868 413.6015 0.0782 -1.0000 -1.0000 2138848 1593526894.60 151.5625 60.0014 32.0000 1.9406 1.9426 413.1315 413.6472 0.0782 -1.0000 -1.0000 2138926 1593526894.70 151.5625 60.0014 32.0000 1.9407 1.9427 413.0486 413.5623 0.0780 -1.0000 -1.0000 2138989 1593526894.80 151.5625 60.0014 32.0000 1.9414 1.9434 412.9651 413.4781 0.0779 -1.0000 -1.0000 2139051 1593526894.90 151.5625 60.0014 32.0000 1.9415 1.9435 412.9240 413.4379 0.0781 -1.0000 -1.0000 2139113 1593526895.00 151.5625 60.0014 32.0000 1.9415 1.9435 412.9305 413.4444 0.0780 -1.0000 -1.0000 2139176 1593526895.10 151.5324 60.0009 32.0000 1.9413 1.9433 413.1125 413.6258 0.0780 -1.0000 -1.0000 2139254 1593526895.20 151.5324 60.0009 32.0000 1.9405 1.9424 413.1072 413.6205 0.0780 -1.0000 -1.0000 2139317 1593526895.30 151.5324 60.0009 32.0000 1.9409 1.9429 413.1209 413.6357 0.0783 -1.0000 -1.0000 2139379 1593526895.40 151.5324 60.0009 32.0000 1.9404 1.9424 413.1171 413.6320 0.0782 -1.0000 -1.0000 2139520 1593526895.50 151.5324 60.0009 32.0000 1.9406 1.9426 413.1240 413.6384 0.0781 -1.0000 -1.0000 2139582 1593526895.60 151.5366 60.0009 32.0000 1.9406 1.9426 413.0256 413.5396 0.0780 -1.0000 -1.0000 2139645 1593526895.70 151.5366 60.0009 32.0000 1.9406 1.9426 413.0534 413.5666 0.0780 -1.0000 -1.0000 2139707 1593526895.80 151.5366 60.0009 32.0000 1.9407 1.9427 412.9012 413.4152 0.0780 -1.0000 -1.0000 2139770 1593526895.90 151.5366 60.0009 32.0000 1.9408 1.9428 412.9223 413.4361 0.0781 -1.0000 -1.0000 2140520 1593526896.00 151.5366 60.0009 32.0000 1.9411 1.9431 413.0166 413.5301 0.0780 -1.0000 -1.0000 2140582 1593526896.10 151.5366 60.0009 32.0000 1.9403 1.9423 413.0491 413.5621 0.0778 -1.0000 -1.0000 2140645 1593526896.20 151.5261 60.0009 32.0000 1.9395 1.9415 413.1486 413.6621 0.0780 -1.0000 -1.0000 2140723 1593526896.30 151.5261 60.0009 32.0000 1.9401 1.9421 413.0998 413.6143 0.0780 -1.0000 -1.0000 2140785 1593526896.40 151.5261 60.0009 32.0000 1.9405 1.9425 413.1033 413.6175 0.0782 -1.0000 -1.0000 2140848 1593526896.50 151.5261 60.0009 32.0000 1.9410 1.9430 413.0063 413.5198 0.0780 -1.0000 -1.0000 2140910 1593526896.60 151.5261 60.0009 32.0000 1.9412 1.9432 412.9045 413.4172 0.0779 -1.0000 -1.0000 2140988 1593526896.70 151.5261 60.0009 32.0000 1.9399 1.9418 412.9240 413.4371 0.0780 -1.0000 -1.0000 2141051 1593526896.80 151.5261 60.0009 32.0000 1.9402 1.9422 413.0135 413.5275 0.0781 -1.0000 -1.0000 2141113 1593526896.90 151.5261 60.0009 32.0000 1.9411 1.9431 412.9974 413.5121 0.0782 -1.0000 -1.0000 2141176 1593526897.00 151.5261 60.0009 32.0000 1.9415 1.9435 412.9438 413.4578 0.0780 -1.0000 -1.0000 2141254 1593526897.10 151.5261 60.0009 32.0000 1.9413 1.9433 412.8844 413.3977 0.0780 -1.0000 -1.0000 2141316 1593526897.20 151.5261 60.0009 32.0000 1.9415 1.9435 412.8635 413.3769 0.0781 -1.0000 -1.0000 2141379 1593526897.30 151.5467 60.0009 32.0000 1.9404 1.9424 412.9672 413.4809 0.0780 -1.0000 -1.0000 2141441 1593526897.40 151.5467 60.0009 32.0000 1.9409 1.9429 412.8964 413.4095 0.0779 -1.0000 -1.0000 2141519 1593526897.50 151.5467 60.0009 32.0000 1.9407 1.9426 413.0282 413.5409 0.0779 -1.0000 -1.0000 2142066 1593526897.60 151.5467 60.0009 32.0000 1.9403 1.9423 413.1772 413.6914 0.0781 -1.0000 -1.0000 2142128 1593526897.70 151.5467 60.0009 32.0000 1.9410 1.9430 413.0295 413.5431 0.0780 -1.0000 -1.0000 2142191 1593526897.80 151.5396 60.0009 32.0000 1.9404 1.9424 413.0037 413.5169 0.0780 -1.0000 -1.0000 2142254 1593526897.90 151.5324 60.0009 32.0000 1.9411 1.9431 412.9757 413.4894 0.0780 -1.0000 -1.0000 2142331 1593526898.00 151.5324 60.0009 32.0000 1.9416 1.9436 412.9432 413.4573 0.0781 -1.0000 -1.0000 2142504 1593526898.10 151.5324 60.0009 32.0000 1.9403 1.9423 413.0148 413.5291 0.0781 -1.0000 -1.0000 2142566 1593526898.20 151.5324 60.0009 32.0000 1.9400 1.9420 412.9952 413.5088 0.0780 -1.0000 -1.0000 2142644 1593526898.30 151.5324 60.0009 32.0000 1.9406 1.9426 413.0735 413.5877 0.0781 -1.0000 -1.0000 2142707 1593526898.40 151.4482 60.0009 32.0000 1.9401 1.9421 413.1256 413.6393 0.0780 -1.0000 -1.0000 2142769 1593526898.50 151.4482 60.0009 32.0000 1.9401 1.9421 413.0579 413.5713 0.0780 -1.0000 -1.0000 2142847 1593526898.60 151.4482 60.0009 32.0000 1.9406 1.9426 413.0532 413.5674 0.0781 -1.0000 -1.0000 2142910 1593526898.70 151.4482 60.0009 32.0000 1.9407 1.9427 413.0017 413.5162 0.0781 -1.0000 -1.0000 2142972 1593526898.80 151.4482 60.0009 32.0000 1.9412 1.9432 412.8548 413.3682 0.0780 -1.0000 -1.0000 2143050 1593526898.90 151.4482 60.0009 32.0000 1.9411 1.9430 413.0770 413.5913 0.0781 -1.0000 -1.0000 2143113 1593526899.00 151.4482 60.0009 32.0000 1.9407 1.9427 413.1115 413.6250 0.0780 -1.0000 -1.0000 2143175 1593526899.10 151.4482 60.0009 32.0000 1.9403 1.9423 413.0401 413.5549 0.0782 -1.0000 -1.0000 2143238 1593526899.20 151.4243 60.0009 32.0000 1.9408 1.9427 413.0705 413.5852 0.0782 -1.0000 -1.0000 2143300 1593526899.30 151.4233 60.0009 32.0000 1.9406 1.9426 412.9934 413.5077 0.0781 -1.0000 -1.0000 2143362 1593526899.40 151.4233 60.0009 32.0000 1.9415 1.9435 412.9604 413.4742 0.0781 -1.0000 -1.0000 2143441 1593526899.50 151.4233 60.0009 32.0000 1.9412 1.9432 412.9406 413.4535 0.0778 -1.0000 -1.0000 2143769 1593526899.60 151.4217 60.0017 32.0000 1.9407 1.9427 413.0507 413.5638 0.0780 -1.0000 -1.0000 2143831 1593526899.70 151.4217 60.0017 32.0000 1.9406 1.9426 413.0953 413.6094 0.0780 -1.0000 -1.0000 2143909 1593526899.80 151.4217 60.0017 32.0000 1.9413 1.9432 413.1023 413.6163 0.0781 -1.0000 -1.0000 2143972 1593526899.90 151.4217 60.0017 32.0000 1.9403 1.9423 413.2445 413.7589 0.0781 -1.0000 -1.0000 2144034 1593526900.00 151.4217 60.0017 32.0000 1.9406 1.9426 413.1213 413.6356 0.0781 -1.0000 -1.0000 2144097 1593526900.10 151.4217 60.0017 32.0000 1.9411 1.9430 413.1600 413.6741 0.0780 -1.0000 -1.0000 2144284 1593526900.20 151.4217 60.0017 32.0000 1.9407 1.9427 413.0229 413.5371 0.0781 -1.0000 -1.0000 2144362 1593526900.30 151.4217 60.0017 32.0000 1.9410 1.9430 412.9613 413.4748 0.0780 -1.0000 -1.0000 2144425 1593526900.40 151.4217 60.0017 32.0000 1.9410 1.9429 412.9913 413.5045 0.0779 -1.0000 -1.0000 2144488 1593526900.50 151.4217 60.0017 32.0000 1.9408 1.9428 413.0540 413.5673 0.0780 -1.0000 -1.0000 2144566 1593526900.60 151.4217 60.0017 32.0000 1.9403 1.9423 413.1640 413.6784 0.0781 -1.0000 -1.0000 2144862 1593526900.70 151.4217 60.0017 32.0000 1.9405 1.9424 413.1511 413.6651 0.0780 -1.0000 -1.0000 2144925 1593526900.80 151.4206 60.0017 32.0000 1.9404 1.9424 413.0443 413.5579 0.0780 -1.0000 -1.0000 2145003 1593526900.90 151.4258 60.0017 32.0000 1.9412 1.9432 413.0815 413.5952 0.0780 -1.0000 -1.0000 2145112 1593526901.00 151.4267 60.0017 32.0000 1.9419 1.9439 412.8487 413.3627 0.0781 -1.0000 -1.0000 2145175 1593526901.10 151.4267 60.0017 32.0000 1.9417 1.9437 412.9426 413.4567 0.0781 -1.0000 -1.0000 2145253 1593526901.20 151.4267 60.0017 32.0000 1.9412 1.9432 412.9944 413.5081 0.0780 -1.0000 -1.0000 2145315 1593526901.30 151.4267 60.0017 32.0000 1.9406 1.9426 413.0457 413.5604 0.0781 -1.0000 -1.0000 2145378 1593526901.40 151.4475 60.0017 32.0000 1.9413 1.9433 413.0418 413.5558 0.0780 -1.0000 -1.0000 2145440 1593526901.50 151.4475 60.0017 32.0000 1.9414 1.9434 413.0190 413.5334 0.0782 -1.0000 -1.0000 2145503 1593526901.60 151.4475 60.0017 32.0000 1.9414 1.9434 413.1031 413.6186 0.0782 -1.0000 -1.0000 2146284 1593526901.70 151.4475 60.0017 32.0000 1.9420 1.9440 413.0137 413.5278 0.0782 -1.0000 -1.0000 2146362 1593526901.80 151.4475 60.0017 32.0000 1.9414 1.9433 412.9129 413.4270 0.0780 -1.0000 -1.0000 2146425 1593526901.90 151.5054 60.0017 32.0000 1.9415 1.9435 412.9263 413.4400 0.0781 -1.0000 -1.0000 2146503 1593526902.00 151.5290 60.0017 32.0000 1.9418 1.9438 412.9906 413.5054 0.0782 -1.0000 -1.0000 2146565 1593526902.10 151.5290 60.0017 32.0000 1.9415 1.9435 413.0761 413.5901 0.0780 -1.0000 -1.0000 2146627 1593526902.20 151.5290 60.0017 32.0000 1.9409 1.9429 413.2329 413.7471 0.0780 -1.0000 -1.0000 2146690 1593526902.30 151.5290 60.0017 32.0000 1.9408 1.9428 413.1670 413.6813 0.0782 -1.0000 -1.0000 2146753 1593526902.40 151.5290 60.0017 32.0000 1.9416 1.9436 413.0469 413.5609 0.0781 -1.0000 -1.0000 2146815 1593526902.50 151.5290 60.0017 32.0000 1.9414 1.9434 412.9223 413.4371 0.0782 -1.0000 -1.0000 2146893 1593526902.60 151.5290 60.0017 32.0000 1.9409 1.9429 413.0424 413.5567 0.0781 -1.0000 -1.0000 2147018 1593526902.70 151.5290 60.0017 32.0000 1.9409 1.9429 413.0748 413.5897 0.0782 -1.0000 -1.0000 2147080 1593526902.80 151.5290 60.0017 32.0000 1.9402 1.9422 413.1057 413.6208 0.0782 -1.0000 -1.0000 2147159 1593526902.90 151.5290 60.0017 32.0000 1.9410 1.9430 413.1067 413.6206 0.0780 -1.0000 -1.0000 2147221 1593526903.00 151.5290 60.0017 32.0000 1.9409 1.9429 413.1019 413.6153 0.0780 -1.0000 -1.0000 2147283 1593526903.10 151.5038 60.0017 32.0000 1.9411 1.9431 413.0548 413.5692 0.0781 -1.0000 -1.0000 2147518 1593526903.20 151.5038 60.0017 32.0000 1.9413 1.9433 412.9830 413.4975 0.0782 -1.0000 -1.0000 2147580 1593526903.30 151.5038 60.0017 32.0000 1.9408 1.9428 412.9449 413.4589 0.0781 -1.0000 -1.0000 2147643 1593526903.40 151.5038 60.0017 32.0000 1.9413 1.9433 412.8693 413.3833 0.0781 -1.0000 -1.0000 2147721 1593526903.50 151.5038 60.0017 32.0000 1.9414 1.9434 413.0235 413.5375 0.0781 -1.0000 -1.0000 2147783 1593526903.60 151.5040 60.0017 32.0000 1.9403 1.9423 413.1307 413.6453 0.0781 -1.0000 -1.0000 2147846 1593526903.70 151.5076 60.0017 32.0000 1.9397 1.9417 413.1570 413.6717 0.0782 -1.0000 -1.0000 2147908 1593526903.80 151.5076 60.0017 32.0000 1.9403 1.9423 413.0497 413.5642 0.0781 -1.0000 -1.0000 2147971 1593526903.90 151.5076 60.0017 32.0000 1.9410 1.9429 412.9801 413.4941 0.0781 -1.0000 -1.0000 2148049 1593526904.00 151.5076 60.0017 32.0000 1.9408 1.9428 413.0073 413.5211 0.0780 -1.0000 -1.0000 2148112 1593526904.10 151.5076 60.0017 32.0000 1.9416 1.9436 412.9322 413.4480 0.0783 -1.0000 -1.0000 2148174 1593526904.20 151.5508 60.0017 32.0000 1.9416 1.9436 412.9301 413.4440 0.0781 -1.0000 -1.0000 2148565 1593526904.30 151.5508 60.0017 32.0000 1.9416 1.9435 412.9488 413.4620 0.0779 -1.0000 -1.0000 2148627 1593526904.40 151.5508 60.0017 32.0000 1.9406 1.9426 413.1018 413.6165 0.0781 -1.0000 -1.0000 2148690 1593526904.50 151.5508 60.0017 32.0000 1.9400 1.9420 413.0902 413.6043 0.0781 -1.0000 -1.0000 2148768 1593526904.60 151.5508 60.0017 32.0000 1.9401 1.9421 413.1263 413.6404 0.0781 -1.0000 -1.0000 2148830 1593526904.70 151.5508 60.0017 32.0000 1.9408 1.9428 412.9246 413.4384 0.0781 -1.0000 -1.0000 2149049 1593526904.80 151.5508 60.0017 32.0000 1.9410 1.9430 412.9798 413.4939 0.0781 -1.0000 -1.0000 2149127 1593526904.90 151.5508 60.0017 32.0000 1.9413 1.9433 412.8733 413.3873 0.0781 -1.0000 -1.0000 2149189 1593526905.00 151.5508 60.0017 32.0000 1.9409 1.9429 412.9072 413.4211 0.0781 -1.0000 -1.0000 2149252 1593526905.10 151.5508 60.0017 32.0000 1.9408 1.9427 413.0212 413.5354 0.0781 -1.0000 -1.0000 2149330 1593526905.20 151.5508 60.0017 32.0000 1.9404 1.9424 413.1695 413.6839 0.0781 -1.0000 -1.0000 2149377 1593526905.30 151.5508 60.0017 32.0000 1.9402 1.9422 413.1258 413.6395 0.0780 -1.0000 -1.0000 2149455 1593526905.40 151.4928 60.0022 32.0000 1.9409 1.9429 413.0916 413.6047 0.0779 -1.0000 -1.0000 2149517 1593526905.50 151.4928 60.0022 32.0000 1.9411 1.9431 413.0274 413.5411 0.0780 -1.0000 -1.0000 2149580 1593526905.60 151.4928 60.0022 32.0000 1.9413 1.9433 412.9488 413.4632 0.0782 -1.0000 -1.0000 2149642 1593526905.70 151.4928 60.0022 32.0000 1.9405 1.9425 412.8974 413.4104 0.0779 -1.0000 -1.0000 2149783 1593526905.80 151.4928 60.0022 32.0000 1.9404 1.9424 412.9914 413.5052 0.0781 -1.0000 -1.0000 2149845 1593526905.90 151.4853 60.0022 32.0000 1.9403 1.9423 413.1366 413.6508 0.0780 -1.0000 -1.0000 2149908 1593526906.00 151.4796 60.0022 32.0000 1.9409 1.9429 413.1231 413.6377 0.0782 -1.0000 -1.0000 2149970 1593526906.10 151.4796 60.0022 32.0000 1.9414 1.9434 413.0869 413.6016 0.0781 -1.0000 -1.0000 2150033 1593526906.20 151.4796 60.0022 32.0000 1.9408 1.9428 413.1389 413.6537 0.0782 -1.0000 -1.0000 2150580 1593526906.30 151.4796 60.0022 32.0000 1.9404 1.9423 413.1158 413.6316 0.0783 -1.0000 -1.0000 2150642 1593526906.40 151.4796 60.0022 32.0000 1.9405 1.9425 413.0706 413.5850 0.0781 -1.0000 -1.0000 2150705 1593526906.50 151.4796 60.0022 32.0000 1.9415 1.9434 412.9210 413.4347 0.0780 -1.0000 -1.0000 2150767 1593526906.60 151.4796 60.0022 32.0000 1.9414 1.9434 412.9567 413.4701 0.0780 -1.0000 -1.0000 2150830 1593526906.70 151.4796 60.0022 32.0000 1.9414 1.9434 412.9193 413.4324 0.0779 -1.0000 -1.0000 2151579 1593526906.80 151.4796 60.0022 32.0000 1.9410 1.9430 412.9394 413.4538 0.0781 -1.0000 -1.0000 2151642 1593526906.90 151.4796 60.0022 32.0000 1.9410 1.9430 413.1687 413.6820 0.0780 -1.0000 -1.0000 2151704 1593526907.00 151.4796 60.0022 32.0000 1.9410 1.9430 413.1305 413.6449 0.0782 -1.0000 -1.0000 2151767 1593526907.10 151.4843 60.0022 32.0000 1.9412 1.9432 413.1315 413.6460 0.0781 -1.0000 -1.0000 2151845 1593526907.20 151.4851 60.0022 32.0000 1.9414 1.9434 413.0535 413.5672 0.0780 -1.0000 -1.0000 2151907 1593526907.30 151.4851 60.0022 32.0000 1.9415 1.9435 412.9512 413.4654 0.0781 -1.0000 -1.0000 2151970 1593526907.40 151.4851 60.0022 32.0000 1.9412 1.9432 412.8493 413.3630 0.0780 -1.0000 -1.0000 2152048 1593526907.50 151.4851 60.0022 32.0000 1.9411 1.9431 412.9197 413.4326 0.0780 -1.0000 -1.0000 2152110 1593526907.60 151.4851 60.0022 32.0000 1.9412 1.9432 413.0361 413.5496 0.0780 -1.0000 -1.0000 2152173 1593526907.70 151.4245 60.0022 32.0000 1.9408 1.9428 413.0475 413.5619 0.0781 -1.0000 -1.0000 2152236 1593526907.80 151.4245 60.0022 32.0000 1.9408 1.9428 413.1496 413.6640 0.0781 -1.0000 -1.0000 2152298 1593526907.90 151.4245 60.0022 32.0000 1.9402 1.9422 413.1419 413.6556 0.0780 -1.0000 -1.0000 2152376 1593526908.00 151.4245 60.0022 32.0000 1.9408 1.9428 412.9790 413.4935 0.0781 -1.0000 -1.0000 2152439 1593526908.10 151.4245 60.0022 32.0000 1.9417 1.9437 412.8798 413.3935 0.0780 -1.0000 -1.0000 2152501 1593526908.20 151.5260 60.0022 32.0000 1.9418 1.9437 412.9374 413.4506 0.0780 -1.0000 -1.0000 2153048 1593526908.30 151.5260 60.0022 32.0000 1.9404 1.9424 413.0236 413.5377 0.0781 -1.0000 -1.0000 2153110 1593526908.40 151.5260 60.0022 32.0000 1.9401 1.9421 413.0952 413.6097 0.0781 -1.0000 -1.0000 2153173 1593526908.50 151.5260 60.0022 32.0000 1.9412 1.9432 413.1249 413.6400 0.0782 -1.0000 -1.0000 2153251 1593526908.60 151.5260 60.0022 32.0000 1.9413 1.9433 413.1581 413.6727 0.0781 -1.0000 -1.0000 2153313 1593526908.70 151.5260 60.0022 32.0000 1.9410 1.9430 413.1058 413.6202 0.0782 -1.0000 -1.0000 2153376 1593526908.80 151.5260 60.0022 32.0000 1.9410 1.9429 413.0203 413.5338 0.0781 -1.0000 -1.0000 2153454 1593526908.90 151.5260 60.0022 32.0000 1.9416 1.9435 412.9622 413.4766 0.0781 -1.0000 -1.0000 2153501 1593526909.00 151.5260 60.0022 32.0000 1.9421 1.9441 412.8991 413.4134 0.0781 -1.0000 -1.0000 2153563 1593526909.10 151.5260 60.0022 32.0000 1.9415 1.9435 413.1094 413.6230 0.0780 -1.0000 -1.0000 2153641 1593526909.20 151.5260 60.0022 32.0000 1.9412 1.9432 413.1730 413.6876 0.0781 -1.0000 -1.0000 2153704 1593526909.30 151.5869 60.0022 32.0000 1.9413 1.9433 413.2075 413.7222 0.0781 -1.0000 -1.0000 2153766 1593526909.40 151.5869 60.0022 32.0000 1.9414 1.9434 413.0835 413.5973 0.0781 -1.0000 -1.0000 2153844 1593526909.50 151.5869 60.0022 32.0000 1.9421 1.9441 413.0683 413.5822 0.0780 -1.0000 -1.0000 2153907 1593526909.60 151.5869 60.0022 32.0000 1.9421 1.9441 412.9456 413.4600 0.0781 -1.0000 -1.0000 2153970 1593526909.70 151.5869 60.0022 32.0000 1.9418 1.9438 412.9414 413.4556 0.0781 -1.0000 -1.0000 2154048 1593526909.80 151.5869 60.0022 32.0000 1.9415 1.9435 412.9701 413.4839 0.0780 -1.0000 -1.0000 2154110 1593526909.90 151.5392 60.0019 32.0000 1.9405 1.9425 413.1381 413.6521 0.0780 -1.0000 -1.0000 2154188 1593526910.00 151.4755 60.0015 32.0000 1.9406 1.9426 413.1820 413.6958 0.0780 -1.0000 -1.0000 2154235 1593526910.10 151.4755 60.0015 32.0000 1.9410 1.9430 413.1640 413.6788 0.0782 -1.0000 -1.0000 2154313 1593526910.20 151.4755 60.0015 32.0000 1.9416 1.9436 412.9884 413.5027 0.0780 -1.0000 -1.0000 2154376 1593526910.30 151.4755 60.0015 32.0000 1.9412 1.9432 412.9360 413.4489 0.0780 -1.0000 -1.0000 2154766 1593526910.40 151.4755 60.0015 32.0000 1.9417 1.9437 412.9132 413.4272 0.0781 -1.0000 -1.0000 2154829 1593526910.50 151.4755 60.0015 32.0000 1.9407 1.9427 413.1083 413.6221 0.0780 -1.0000 -1.0000 2154891 1593526910.60 151.4755 60.0015 32.0000 1.9412 1.9432 413.2343 413.7486 0.0781 -1.0000 -1.0000 2154954 1593526910.70 151.4755 60.0015 32.0000 1.9407 1.9427 413.2124 413.7269 0.0781 -1.0000 -1.0000 2155016 1593526910.80 151.4755 60.0015 32.0000 1.9409 1.9428 413.1707 413.6845 0.0780 -1.0000 -1.0000 2155125 1593526910.90 151.4755 60.0015 32.0000 1.9419 1.9439 413.0832 413.5972 0.0781 -1.0000 -1.0000 2155204 1593526911.00 151.4755 60.0015 32.0000 1.9422 1.9442 413.0043 413.5175 0.0780 -1.0000 -1.0000 2155266 1593526911.10 151.4755 60.0015 32.0000 1.9418 1.9438 412.9021 413.4163 0.0781 -1.0000 -1.0000 2155329 1593526911.20 151.5718 60.0015 32.0000 1.9416 1.9436 412.8781 413.3919 0.0780 -1.0000 -1.0000 2155391 1593526911.30 151.5718 60.0015 32.0000 1.9407 1.9427 413.0581 413.5730 0.0782 -1.0000 -1.0000 2155781 1593526911.40 151.5718 60.0015 32.0000 1.9409 1.9429 413.1559 413.6700 0.0780 -1.0000 -1.0000 2155860 1593526911.50 151.5718 60.0015 32.0000 1.9411 1.9431 413.2267 413.7409 0.0781 -1.0000 -1.0000 2155922 1593526911.60 151.5718 60.0015 32.0000 1.9416 1.9435 413.0738 413.5869 0.0780 -1.0000 -1.0000 2155985 1593526911.70 151.5739 60.0015 32.0000 1.9411 1.9431 413.0693 413.5833 0.0780 -1.0000 -1.0000 2156047 1593526911.80 151.5740 60.0015 32.0000 1.9421 1.9440 412.8934 413.4059 0.0779 -1.0000 -1.0000 2156281 1593526911.90 151.5740 60.0015 32.0000 1.9411 1.9431 412.9161 413.4305 0.0782 -1.0000 -1.0000 2156360 1593526912.00 151.5740 60.0015 32.0000 1.9419 1.9439 412.9230 413.4374 0.0781 -1.0000 -1.0000 2156422 1593526912.10 151.5740 60.0015 32.0000 1.9416 1.9436 413.0315 413.5452 0.0780 -1.0000 -1.0000 2156484 1593526912.20 151.5824 60.0015 32.0000 1.9412 1.9432 413.0045 413.5182 0.0780 -1.0000 -1.0000 2156563 1593526912.30 151.6102 60.0015 32.0000 1.9408 1.9428 413.0633 413.5775 0.0781 -1.0000 -1.0000 2156625 1593526912.40 151.6102 60.0015 32.0000 1.9407 1.9427 413.0518 413.5661 0.0781 -1.0000 -1.0000 2156688 1593526912.50 151.6102 60.0015 32.0000 1.9415 1.9435 413.0715 413.5854 0.0781 -1.0000 -1.0000 2156750 1593526912.60 151.6102 60.0015 32.0000 1.9417 1.9437 412.9879 413.5023 0.0781 -1.0000 -1.0000 2156812 1593526912.70 151.6102 60.0015 32.0000 1.9418 1.9438 412.8765 413.3890 0.0779 -1.0000 -1.0000 2156875 1593526912.80 151.6102 60.0015 32.0000 1.9413 1.9433 412.9598 413.4727 0.0780 -1.0000 -1.0000 2156953 1593526912.90 151.6380 60.0015 32.0000 1.9409 1.9429 412.9676 413.4817 0.0781 -1.0000 -1.0000 2157016 1593526913.00 151.6380 60.0015 32.0000 1.9408 1.9428 413.0656 413.5785 0.0779 -1.0000 -1.0000 2157078 1593526913.10 151.6380 60.0015 32.0000 1.9409 1.9428 413.1288 413.6415 0.0779 -1.0000 -1.0000 2157156 1593526913.20 151.6380 60.0015 32.0000 1.9409 1.9429 413.2121 413.7266 0.0782 -1.0000 -1.0000 2157219 1593526913.30 151.6380 60.0015 32.0000 1.9402 1.9422 413.0948 413.6100 0.0782 -1.0000 -1.0000 2157281 1593526913.40 151.6380 60.0015 32.0000 1.9405 1.9425 413.0637 413.5783 0.0781 -1.0000 -1.0000 2157344 1593526913.50 151.5521 60.0015 32.0000 1.9416 1.9436 412.9433 413.4578 0.0782 -1.0000 -1.0000 2157406 1593526913.60 151.5336 60.0015 32.0000 1.9410 1.9430 412.9389 413.4533 0.0781 -1.0000 -1.0000 2157469 1593526913.70 151.5336 60.0015 32.0000 1.9410 1.9430 412.9643 413.4782 0.0781 -1.0000 -1.0000 2157547 1593526913.80 151.5336 60.0015 32.0000 1.9404 1.9424 413.1915 413.7054 0.0780 -1.0000 -1.0000 2157609 1593526913.90 151.5336 60.0015 32.0000 1.9401 1.9421 413.1006 413.6145 0.0781 -1.0000 -1.0000 2158062 1593526914.00 151.5336 60.0015 32.0000 1.9408 1.9428 413.0405 413.5544 0.0780 -1.0000 -1.0000 2158125 1593526914.10 151.5336 60.0015 32.0000 1.9413 1.9433 413.0002 413.5143 0.0781 -1.0000 -1.0000 2158187 1593526914.20 151.5336 60.0015 32.0000 1.9409 1.9429 412.8836 413.3973 0.0781 -1.0000 -1.0000 2158281 1593526914.30 151.5336 60.0015 32.0000 1.9406 1.9426 412.8354 413.3491 0.0781 -1.0000 -1.0000 2158344 1593526914.40 151.5336 60.0015 32.0000 1.9404 1.9424 412.9275 413.4420 0.0782 -1.0000 -1.0000 2158609 1593526914.50 151.5336 60.0015 32.0000 1.9412 1.9432 412.9691 413.4836 0.0781 -1.0000 -1.0000 2158687 1593526914.60 151.5336 60.0015 32.0000 1.9401 1.9421 413.1219 413.6363 0.0782 -1.0000 -1.0000 2158750 1593526914.70 151.5117 60.0015 32.0000 1.9401 1.9421 413.1659 413.6812 0.0781 -1.0000 -1.0000 2158812 1593526914.80 151.5094 60.0015 32.0000 1.9407 1.9427 413.1555 413.6697 0.0781 -1.0000 -1.0000 2158890 1593526914.90 151.5094 60.0015 32.0000 1.9409 1.9429 413.1130 413.6278 0.0781 -1.0000 -1.0000 2159265 1593526915.00 151.5094 60.0015 32.0000 1.9423 1.9443 412.9474 413.4611 0.0781 -1.0000 -1.0000 2159328 1593526915.10 151.5170 60.0015 32.0000 1.9411 1.9431 412.8343 413.3487 0.0782 -1.0000 -1.0000 2159406 1593526915.20 151.5392 60.0015 32.0000 1.9415 1.9435 412.8933 413.4075 0.0782 -1.0000 -1.0000 2159468 1593526915.30 151.5034 60.0015 32.0000 1.9407 1.9427 412.9044 413.4188 0.0781 -1.0000 -1.0000 2159531 1593526915.40 151.5034 60.0015 32.0000 1.9401 1.9421 413.0839 413.5975 0.0780 -1.0000 -1.0000 2159781 1593526915.50 151.5034 60.0015 32.0000 1.9400 1.9419 413.0112 413.5257 0.0781 -1.0000 -1.0000 2159843 1593526915.60 151.5034 60.0015 32.0000 1.9400 1.9419 413.0503 413.5648 0.0782 -1.0000 -1.0000 2159906 1593526915.70 151.5034 60.0015 32.0000 1.9410 1.9430 412.9118 413.4253 0.0780 -1.0000 -1.0000 2159968 1593526915.80 151.5163 60.0015 32.0000 1.9409 1.9429 412.8713 413.3848 0.0781 -1.0000 -1.0000 2200031 1593526915.90 151.5163 60.0015 32.0000 1.9409 1.9429 412.9582 413.4717 0.0779 -1.0000 -1.0000 2200109 1593526916.00 151.5163 60.0015 32.0000 1.9403 1.9422 413.0849 413.5988 0.0781 -1.0000 -1.0000 2200171 1593526916.10 151.5163 60.0015 32.0000 1.9403 1.9423 413.1195 413.6340 0.0781 -1.0000 -1.0000 2200234 1593526916.20 151.5163 60.0015 32.0000 1.9404 1.9423 413.1562 413.6705 0.0781 -1.0000 -1.0000 2200312 1593526916.30 151.5163 60.0015 32.0000 1.9403 1.9423 413.0750 413.5902 0.0782 -1.0000 -1.0000 2200374 1593526916.40 151.5163 60.0015 32.0000 1.9403 1.9423 413.0404 413.5543 0.0781 -1.0000 -1.0000 2200546 1593526916.50 151.4419 60.0015 32.0000 1.9412 1.9432 413.0136 413.5284 0.0782 -1.0000 -1.0000 2200624 1593526916.60 151.4419 60.0015 32.0000 1.9415 1.9435 412.8954 413.4093 0.0781 -1.0000 -1.0000 2200687 1593526916.70 151.4419 60.0015 32.0000 1.9411 1.9431 412.8720 413.3858 0.0780 -1.0000 -1.0000 2200749 1593526916.80 151.4419 60.0015 32.0000 1.9406 1.9426 413.0602 413.5750 0.0782 -1.0000 -1.0000 2200827 1593526916.90 151.4419 60.0015 32.0000 1.9405 1.9425 413.0735 413.5875 0.0781 -1.0000 -1.0000 2200890 1593526917.00 151.4450 60.0015 32.0000 1.9409 1.9428 413.0384 413.5532 0.0781 -1.0000 -1.0000 2200952 1593526917.10 151.4490 60.0015 32.0000 1.9408 1.9428 412.9808 413.4953 0.0782 -1.0000 -1.0000 2201015 1593526917.20 151.4490 60.0015 32.0000 1.9409 1.9429 412.8402 413.3541 0.0781 -1.0000 -1.0000 2201077 1593526917.30 151.4490 60.0015 32.0000 1.9416 1.9436 412.8566 413.3708 0.0781 -1.0000 -1.0000 2201140 1593526917.40 151.4490 60.0015 32.0000 1.9408 1.9428 412.8825 413.3953 0.0780 -1.0000 -1.0000 2201218 1593526917.50 151.4490 60.0015 32.0000 1.9401 1.9421 412.9733 413.4876 0.0781 -1.0000 -1.0000 2201546 1593526917.60 151.4490 60.0015 32.0000 1.9404 1.9424 413.1500 413.6640 0.0780 -1.0000 -1.0000 2201608 1593526917.70 151.4490 60.0015 32.0000 1.9403 1.9423 413.1619 413.6770 0.0782 -1.0000 -1.0000 2201671 1593526917.80 151.4490 60.0015 32.0000 1.9402 1.9422 413.1161 413.6310 0.0782 -1.0000 -1.0000 2201733 1593526917.90 151.4490 60.0015 32.0000 1.9413 1.9433 412.9463 413.4602 0.0780 -1.0000 -1.0000 2201811 1593526918.00 151.4490 60.0015 32.0000 1.9409 1.9429 412.8766 413.3902 0.0781 -1.0000 -1.0000 2202515 1593526918.10 151.4490 60.0015 32.0000 1.9403 1.9423 412.9271 413.4415 0.0782 -1.0000 -1.0000 2202577 1593526918.20 151.4502 60.0015 32.0000 1.9404 1.9424 413.0680 413.5829 0.0782 -1.0000 -1.0000 2202655 1593526918.30 151.4502 60.0015 32.0000 1.9396 1.9416 413.0676 413.5819 0.0781 -1.0000 -1.0000 2202718 1593526918.40 151.4502 60.0015 32.0000 1.9408 1.9428 413.0304 413.5454 0.0782 -1.0000 -1.0000 2202780 1593526918.50 151.4502 60.0015 32.0000 1.9404 1.9424 413.0492 413.5637 0.0782 -1.0000 -1.0000 2202843 1593526918.60 151.4502 60.0015 32.0000 1.9420 1.9440 412.9501 413.4654 0.0783 -1.0000 -1.0000 2202920 1593526918.70 151.4434 60.0015 32.0000 1.9416 1.9436 412.9113 413.4269 0.0783 -1.0000 -1.0000 2202983 1593526918.80 151.4332 60.0015 32.0000 1.9411 1.9431 412.9395 413.4525 0.0779 -1.0000 -1.0000 2203045 1593526918.90 151.4332 60.0015 32.0000 1.9410 1.9430 412.9080 413.4226 0.0782 -1.0000 -1.0000 2203108 1593526919.00 151.4332 60.0015 32.0000 1.9404 1.9424 413.0357 413.5497 0.0780 -1.0000 -1.0000 2203170 1593526919.10 151.4291 60.0015 32.0000 1.9406 1.9426 413.1033 413.6192 0.0784 -1.0000 -1.0000 2203249 1593526919.20 151.4291 60.0015 32.0000 1.9411 1.9431 413.0670 413.5826 0.0783 -1.0000 -1.0000 2203311 1593526919.30 151.4435 60.0015 32.0000 1.9411 1.9431 412.9691 413.4833 0.0781 -1.0000 -1.0000 2203373 1593526919.40 151.4435 60.0015 32.0000 1.9413 1.9433 412.9081 413.4230 0.0782 -1.0000 -1.0000 2203436 1593526919.50 151.4435 60.0015 32.0000 1.9421 1.9441 412.8833 413.3977 0.0781 -1.0000 -1.0000 2203842 1593526919.60 151.4435 60.0015 32.0000 1.9418 1.9438 412.8409 413.3545 0.0781 -1.0000 -1.0000 2203905 1593526919.70 151.4435 60.0015 32.0000 1.9414 1.9434 412.9722 413.4867 0.0781 -1.0000 -1.0000 2203967 1593526919.80 151.4435 60.0015 32.0000 1.9404 1.9424 413.0697 413.5837 0.0781 -1.0000 -1.0000 2204030 1593526919.90 151.4504 60.0015 32.0000 1.9404 1.9424 413.0617 413.5769 0.0783 -1.0000 -1.0000 2204108 1593526920.00 151.4504 60.0015 32.0000 1.9418 1.9438 413.1142 413.6293 0.0782 -1.0000 -1.0000 2204170 1593526920.10 151.4504 60.0015 32.0000 1.9412 1.9432 413.0627 413.5767 0.0781 -1.0000 -1.0000 2204264 1593526920.20 151.4504 60.0015 32.0000 1.9415 1.9435 412.9308 413.4456 0.0782 -1.0000 -1.0000 2204342 1593526920.30 151.4504 60.0015 32.0000 1.9415 1.9435 412.9172 413.4314 0.0781 -1.0000 -1.0000 2204405 1593526920.40 151.4504 60.0015 32.0000 1.9413 1.9433 412.9047 413.4188 0.0781 -1.0000 -1.0000 2204467 1593526920.50 151.4504 60.0015 32.0000 1.9418 1.9438 412.9626 413.4771 0.0782 -1.0000 -1.0000 2204545 1593526920.60 151.4504 60.0015 32.0000 1.9412 1.9432 413.0194 413.5341 0.0782 -1.0000 -1.0000 2204920 1593526920.70 151.4504 60.0015 32.0000 1.9400 1.9420 413.1369 413.6518 0.0781 -1.0000 -1.0000 2204982 1593526920.80 151.4504 60.0015 32.0000 1.9402 1.9422 413.1370 413.6507 0.0780 -1.0000 -1.0000 2205061 1593526920.90 151.4504 60.0015 32.0000 1.9403 1.9423 413.0717 413.5863 0.0782 -1.0000 -1.0000 2205123 1593526921.00 151.4208 60.0015 32.0000 1.9410 1.9430 412.9784 413.4932 0.0782 -1.0000 -1.0000 2205186 1593526921.10 151.4596 60.0015 32.0000 1.9408 1.9428 412.9857 413.5012 0.0783 -1.0000 -1.0000 2205795 1593526921.20 151.4596 60.0015 32.0000 1.9410 1.9430 412.9568 413.4715 0.0781 -1.0000 -1.0000 2205857 1593526921.30 151.4596 60.0015 32.0000 1.9420 1.9440 412.9986 413.5121 0.0781 -1.0000 -1.0000 2205936 1593526921.40 151.4596 60.0015 32.0000 1.9409 1.9429 413.0085 413.5236 0.0782 -1.0000 -1.0000 2206014 1593526921.50 151.4596 60.0015 32.0000 1.9404 1.9424 413.1007 413.6152 0.0781 -1.0000 -1.0000 2206060 1593526921.60 151.4907 60.0015 32.0000 1.9404 1.9424 413.1667 413.6802 0.0781 -1.0000 -1.0000 2206123 1593526921.70 151.4940 60.0015 32.0000 1.9403 1.9423 413.1615 413.6762 0.0781 -1.0000 -1.0000 2206201 1593526921.80 151.4940 60.0015 32.0000 1.9408 1.9428 413.1339 413.6481 0.0781 -1.0000 -1.0000 2206264 1593526921.90 151.4940 60.0015 32.0000 1.9407 1.9427 412.9998 413.5139 0.0781 -1.0000 -1.0000 2206342 1593526922.00 151.4940 60.0015 32.0000 1.9418 1.9437 412.9448 413.4593 0.0782 -1.0000 -1.0000 2206404 1593526922.10 151.4940 60.0015 32.0000 1.9412 1.9432 412.7533 413.2677 0.0782 -1.0000 -1.0000 2206467 1593526922.20 151.4940 60.0015 32.0000 1.9417 1.9437 412.8723 413.3871 0.0782 -1.0000 -1.0000 2206545 1593526922.30 151.4940 60.0015 32.0000 1.9412 1.9432 413.0709 413.5854 0.0781 -1.0000 -1.0000 2206607 1593526922.40 151.4940 60.0015 32.0000 1.9406 1.9426 413.1042 413.6194 0.0782 -1.0000 -1.0000 2206670 1593526922.50 151.4940 60.0015 32.0000 1.9401 1.9421 413.1563 413.6712 0.0782 -1.0000 -1.0000 2206732 1593526922.60 151.4940 60.0015 32.0000 1.9406 1.9426 413.1725 413.6884 0.0784 -1.0000 -1.0000 2206795 1593526922.70 151.5372 60.0015 32.0000 1.9404 1.9424 412.9560 413.4719 0.0783 -1.0000 -1.0000 2206857 1593526922.80 151.5812 60.0015 32.0000 1.9413 1.9433 413.0012 413.5157 0.0781 -1.0000 -1.0000 2206951 1593526922.90 151.5513 60.0015 32.0000 1.9411 1.9431 412.9884 413.5035 0.0782 -1.0000 -1.0000 2207013 1593526923.00 151.5513 60.0015 32.0000 1.9417 1.9437 412.9577 413.4720 0.0781 -1.0000 -1.0000 2207076 1593526923.10 151.5513 60.0015 32.0000 1.9412 1.9432 413.0085 413.5237 0.0783 -1.0000 -1.0000 2207263 1593526923.20 151.5513 60.0015 32.0000 1.9407 1.9427 413.0768 413.5907 0.0781 -1.0000 -1.0000 2207326 1593526923.30 151.5513 60.0015 32.0000 1.9409 1.9429 413.0536 413.5686 0.0783 -1.0000 -1.0000 2207388 1593526923.40 151.5513 60.0015 32.0000 1.9404 1.9424 413.0328 413.5479 0.0782 -1.0000 -1.0000 2207466 1593526923.50 151.5513 60.0015 32.0000 1.9409 1.9429 412.9745 413.4887 0.0780 -1.0000 -1.0000 2207529 1593526923.60 151.5513 60.0015 32.0000 1.9413 1.9433 412.9269 413.4409 0.0782 -1.0000 -1.0000 2207763 1593526923.70 151.5513 60.0015 32.0000 1.9409 1.9428 412.8549 413.3694 0.0782 -1.0000 -1.0000 2207841 1593526923.80 151.5513 60.0015 32.0000 1.9410 1.9430 412.8983 413.4136 0.0783 -1.0000 -1.0000 2207904 1593526923.90 151.5426 60.0015 32.0000 1.9412 1.9432 413.0615 413.5763 0.0782 -1.0000 -1.0000 2207966 1593526924.00 151.5426 60.0015 32.0000 1.9404 1.9423 413.0674 413.5814 0.0781 -1.0000 -1.0000 2208029 1593526924.10 151.5426 60.0015 32.0000 1.9403 1.9423 413.0416 413.5560 0.0781 -1.0000 -1.0000 2208091 1593526924.20 151.5426 60.0015 32.0000 1.9411 1.9431 413.0161 413.5307 0.0782 -1.0000 -1.0000 2208310 1593526924.30 151.5426 60.0015 32.0000 1.9414 1.9434 412.9459 413.4600 0.0781 -1.0000 -1.0000 2208372 1593526924.40 151.5426 60.0015 32.0000 1.9419 1.9439 412.9895 413.5040 0.0781 -1.0000 -1.0000 2208435 1593526924.50 151.5426 60.0015 32.0000 1.9410 1.9430 412.9744 413.4881 0.0780 -1.0000 -1.0000 2208498 1593526924.60 151.5426 60.0015 32.0000 1.9401 1.9421 413.0440 413.5587 0.0781 -1.0000 -1.0000 2208560 1593526924.70 151.5426 60.0015 32.0000 1.9412 1.9432 413.1779 413.6919 0.0780 -1.0000 -1.0000 2208794 1593526924.80 151.5426 60.0015 32.0000 1.9411 1.9431 413.1183 413.6329 0.0782 -1.0000 -1.0000 2208872 1593526924.90 151.5426 60.0015 32.0000 1.9410 1.9430 413.0692 413.5848 0.0782 -1.0000 -1.0000 2208935 1593526925.00 151.5680 60.0015 32.0000 1.9415 1.9435 412.9553 413.4698 0.0782 -1.0000 -1.0000 2208997 1593526925.10 151.5804 60.0015 32.0000 1.9419 1.9439 412.9450 413.4591 0.0781 -1.0000 -1.0000 2209060 1593526925.20 151.5804 60.0015 32.0000 1.9415 1.9435 412.8897 413.4042 0.0781 -1.0000 -1.0000 2209341 1593526925.30 151.5804 60.0015 32.0000 1.9405 1.9425 413.0024 413.5162 0.0780 -1.0000 -1.0000 2209403 1593526925.40 151.5804 60.0015 32.0000 1.9404 1.9424 413.0551 413.5695 0.0781 -1.0000 -1.0000 2209481 1593526925.50 151.5804 60.0015 32.0000 1.9403 1.9423 413.0949 413.6091 0.0781 -1.0000 -1.0000 2209544 1593526925.60 151.5485 60.0005 32.0000 1.9404 1.9424 412.9940 413.5087 0.0782 -1.0000 -1.0000 2209606 1593526925.70 151.5485 60.0005 32.0000 1.9413 1.9433 412.9491 413.4633 0.0781 -1.0000 -1.0000 2209809 1593526925.80 151.5485 60.0005 32.0000 1.9410 1.9430 412.8985 413.4141 0.0783 -1.0000 -1.0000 2209872 1593526925.90 151.5485 60.0005 32.0000 1.9412 1.9432 412.8750 413.3898 0.0782 -1.0000 -1.0000 2209950 1593526926.00 151.5485 60.0005 32.0000 1.9409 1.9429 412.9315 413.4467 0.0782 -1.0000 -1.0000 2210013 1593526926.10 151.4851 60.0005 32.0000 1.9403 1.9423 413.0257 413.5401 0.0781 -1.0000 -1.0000 2210059 1593526926.20 151.4851 60.0005 32.0000 1.9406 1.9426 413.0564 413.5711 0.0782 -1.0000 -1.0000 2210309 1593526926.30 151.4851 60.0005 32.0000 1.9408 1.9428 413.1135 413.6285 0.0782 -1.0000 -1.0000 2210372 1593526926.40 151.4851 60.0005 32.0000 1.9408 1.9428 413.1105 413.6246 0.0781 -1.0000 -1.0000 2210434 1593526926.50 151.4851 60.0005 32.0000 1.9409 1.9429 413.0186 413.5333 0.0782 -1.0000 -1.0000 2210512 1593526926.60 151.4818 60.0005 32.0000 1.9419 1.9439 412.9499 413.4644 0.0781 -1.0000 -1.0000 2210575 1593526926.70 151.4628 60.0005 32.0000 1.9414 1.9434 412.9840 413.4981 0.0781 -1.0000 -1.0000 2211356 1593526926.80 151.4628 60.0005 32.0000 1.9407 1.9427 413.0606 413.5759 0.0783 -1.0000 -1.0000 2211434 1593526926.90 151.4628 60.0005 32.0000 1.9409 1.9429 413.1026 413.6171 0.0781 -1.0000 -1.0000 2211575 1593526927.00 151.4628 60.0005 32.0000 1.9405 1.9425 413.1817 413.6963 0.0781 -1.0000 -1.0000 2211637 1593526927.10 151.4628 60.0005 32.0000 1.9412 1.9431 413.0060 413.5199 0.0781 -1.0000 -1.0000 2211715 1593526927.20 151.4393 60.0005 32.0000 1.9405 1.9425 412.9821 413.4960 0.0781 -1.0000 -1.0000 2211778 1593526927.30 151.4339 60.0005 32.0000 1.9415 1.9435 412.9542 413.4693 0.0783 -1.0000 -1.0000 2211840 1593526927.40 151.4339 60.0005 32.0000 1.9410 1.9430 412.8620 413.3763 0.0782 -1.0000 -1.0000 2211918 1593526927.50 151.4339 60.0005 32.0000 1.9407 1.9427 412.9488 413.4635 0.0782 -1.0000 -1.0000 2211981 1593526927.60 151.4339 60.0005 32.0000 1.9411 1.9431 413.1272 413.6416 0.0781 -1.0000 -1.0000 2212044 1593526927.70 151.4339 60.0005 32.0000 1.9411 1.9431 413.1230 413.6376 0.0781 -1.0000 -1.0000 2212121 1593526927.80 151.4339 60.0005 32.0000 1.9410 1.9430 413.0495 413.5645 0.0783 -1.0000 -1.0000 2212184 1593526927.90 151.4339 60.0005 32.0000 1.9416 1.9436 412.9402 413.4545 0.0781 -1.0000 -1.0000 2212247 1593526928.00 151.4339 60.0005 32.0000 1.9410 1.9430 412.9200 413.4334 0.0780 -1.0000 -1.0000 2212309 1593526928.10 151.4339 60.0005 32.0000 1.9406 1.9426 412.9535 413.4680 0.0782 -1.0000 -1.0000 2212371 1593526928.20 151.4339 60.0005 32.0000 1.9401 1.9421 413.0707 413.5859 0.0783 -1.0000 -1.0000 2212450 1593526928.30 151.4998 60.0005 32.0000 1.9405 1.9425 413.2426 413.7580 0.0782 -1.0000 -1.0000 2212512 1593526928.40 151.4998 60.0005 32.0000 1.9405 1.9425 413.1163 413.6315 0.0782 -1.0000 -1.0000 2212575 1593526928.50 151.4994 60.0005 32.0000 1.9412 1.9432 413.0774 413.5913 0.0780 -1.0000 -1.0000 2212653 1593526928.60 151.4845 60.0005 32.0000 1.9417 1.9437 412.9100 413.4233 0.0780 -1.0000 -1.0000 2212715 1593526928.70 151.4845 60.0005 32.0000 1.9416 1.9435 412.9364 413.4505 0.0782 -1.0000 -1.0000 2212778 1593526928.80 151.4845 60.0005 32.0000 1.9417 1.9437 412.9318 413.4465 0.0782 -1.0000 -1.0000 2212856 1593526928.90 151.4845 60.0005 32.0000 1.9420 1.9440 412.9408 413.4554 0.0782 -1.0000 -1.0000 2212918 1593526929.00 151.4845 60.0005 32.0000 1.9413 1.9433 413.2150 413.7300 0.0782 -1.0000 -1.0000 2212981 1593526929.10 151.4845 60.0005 32.0000 1.9418 1.9438 413.1083 413.6227 0.0781 -1.0000 -1.0000 2213059 1593526929.20 151.4845 60.0005 32.0000 1.9412 1.9432 413.0496 413.5635 0.0781 -1.0000 -1.0000 2213121 1593526929.30 151.4845 60.0005 32.0000 1.9419 1.9439 413.0053 413.5198 0.0781 -1.0000 -1.0000 2213293 1593526929.40 151.4845 60.0005 32.0000 1.9417 1.9437 412.8658 413.3790 0.0780 -1.0000 -1.0000 2213356 1593526929.50 151.4845 60.0005 32.0000 1.9414 1.9434 412.9249 413.4388 0.0780 -1.0000 -1.0000 2213418 1593526929.60 151.4845 60.0005 32.0000 1.9406 1.9425 412.9952 413.5082 0.0780 -1.0000 -1.0000 2213481 1593526929.70 151.4845 60.0005 32.0000 1.9408 1.9428 413.1471 413.6629 0.0782 -1.0000 -1.0000 2213559 1593526929.80 151.4845 60.0005 32.0000 1.9407 1.9427 413.1720 413.6866 0.0782 -1.0000 -1.0000 2214043 1593526929.90 151.4661 60.0005 32.0000 1.9405 1.9424 413.1747 413.6892 0.0781 -1.0000 -1.0000 2214121 1593526930.00 151.4655 60.0005 32.0000 1.9403 1.9423 413.1202 413.6343 0.0782 -1.0000 -1.0000 2214184 1593526930.10 151.4655 60.0005 32.0000 1.9411 1.9431 412.9810 413.4957 0.0781 -1.0000 -1.0000 2214246 1593526930.20 151.4530 59.9999 32.0000 1.9416 1.9435 412.9045 413.4188 0.0782 -1.0000 -1.0000 2214309 1593526930.30 151.5142 59.9998 32.0000 1.9417 1.9437 413.0583 413.5737 0.0783 -1.0000 -1.0000 2214371 1593526930.40 151.5142 59.9998 32.0000 1.9409 1.9429 413.1112 413.6262 0.0781 -1.0000 -1.0000 2214434 1593526930.50 151.5142 59.9998 32.0000 1.9406 1.9426 413.2209 413.7353 0.0781 -1.0000 -1.0000 2214511 1593526930.60 151.5142 59.9998 32.0000 1.9409 1.9429 413.1968 413.7119 0.0783 -1.0000 -1.0000 2214574 1593526930.70 151.5142 59.9998 32.0000 1.9413 1.9433 413.0936 413.6101 0.0784 -1.0000 -1.0000 2214637 1593526930.80 151.4421 59.9998 32.0000 1.9419 1.9439 412.8962 413.4104 0.0782 -1.0000 -1.0000 2214871 1593526930.90 151.4509 59.9998 32.0000 1.9418 1.9437 412.9303 413.4450 0.0781 -1.0000 -1.0000 2214949 1593526931.00 151.4509 59.9998 32.0000 1.9414 1.9434 412.9435 413.4585 0.0782 -1.0000 -1.0000 2215011 1593526931.10 151.4509 59.9998 32.0000 1.9421 1.9440 413.0664 413.5805 0.0781 -1.0000 -1.0000 2215074 1593526931.20 151.4441 59.9998 32.0000 1.9409 1.9429 413.1870 413.7017 0.0781 -1.0000 -1.0000 2215136 1593526931.30 151.4441 59.9998 32.0000 1.9414 1.9434 413.1676 413.6827 0.0782 -1.0000 -1.0000 2215308 1593526931.40 151.4441 59.9998 32.0000 1.9417 1.9437 413.0845 413.5992 0.0782 -1.0000 -1.0000 2215386 1593526931.50 151.4441 59.9998 32.0000 1.9414 1.9434 412.9724 413.4876 0.0783 -1.0000 -1.0000 2215449 1593526931.60 151.4441 59.9998 32.0000 1.9417 1.9437 412.8606 413.3745 0.0781 -1.0000 -1.0000 2215511 1593526931.70 151.4870 59.9998 32.0000 1.9414 1.9434 412.9065 413.4204 0.0781 -1.0000 -1.0000 2215574 1593526931.80 151.4870 59.9998 32.0000 1.9419 1.9439 412.9240 413.4396 0.0784 -1.0000 -1.0000 2215808 1593526931.90 151.4870 59.9998 32.0000 1.9412 1.9432 413.1654 413.6806 0.0782 -1.0000 -1.0000 2215886 1593526932.00 151.4870 59.9998 32.0000 1.9404 1.9424 413.0945 413.6094 0.0782 -1.0000 -1.0000 2215949 1593526932.10 151.4870 59.9998 32.0000 1.9416 1.9436 413.1155 413.6313 0.0784 -1.0000 -1.0000 2216011 1593526932.20 151.4870 59.9998 32.0000 1.9414 1.9434 413.0049 413.5198 0.0782 -1.0000 -1.0000 2216074 1593526932.30 151.4870 59.9998 32.0000 1.9413 1.9433 413.0775 413.5922 0.0782 -1.0000 -1.0000 2216136 1593526932.40 151.4346 59.9998 32.0000 1.9408 1.9428 413.0495 413.5643 0.0782 -1.0000 -1.0000 2216277 1593526932.50 151.4346 59.9998 32.0000 1.9403 1.9423 413.1044 413.6202 0.0783 -1.0000 -1.0000 2216355 1593526932.60 151.4346 59.9998 32.0000 1.9404 1.9424 413.0964 413.6104 0.0781 -1.0000 -1.0000 2216418 1593526932.70 151.4346 59.9998 32.0000 1.9412 1.9432 413.1646 413.6803 0.0783 -1.0000 -1.0000 2216480 1593526932.80 151.4346 59.9998 32.0000 1.9414 1.9434 412.9685 413.4828 0.0781 -1.0000 -1.0000 2216558 1593526932.90 151.4346 59.9998 32.0000 1.9415 1.9435 412.9160 413.4307 0.0782 -1.0000 -1.0000 2217339 1593526933.00 151.4358 59.9998 32.0000 1.9417 1.9437 412.9205 413.4357 0.0783 -1.0000 -1.0000 2217401 1593526933.10 151.4691 59.9998 32.0000 1.9413 1.9433 413.0216 413.5365 0.0782 -1.0000 -1.0000 2217464 1593526933.20 151.4691 59.9998 32.0000 1.9401 1.9421 413.1121 413.6269 0.0782 -1.0000 -1.0000 2217542 1593526933.30 151.4691 59.9998 32.0000 1.9406 1.9425 413.1645 413.6805 0.0784 -1.0000 -1.0000 2217605 1593526933.40 151.4691 59.9998 32.0000 1.9416 1.9436 413.0160 413.5316 0.0783 -1.0000 -1.0000 2217667 1593526933.50 151.5237 59.9998 32.0000 1.9416 1.9436 412.9238 413.4384 0.0782 -1.0000 -1.0000 2217730 1593526933.60 151.5336 59.9998 32.0000 1.9421 1.9441 412.8622 413.3782 0.0784 -1.0000 -1.0000 2217792 1593526933.70 151.5336 59.9998 32.0000 1.9415 1.9435 412.9457 413.4605 0.0782 -1.0000 -1.0000 2217870 1593526933.80 151.5336 59.9998 32.0000 1.9408 1.9428 412.9869 413.5016 0.0782 -1.0000 -1.0000 2217933 1593526933.90 151.5336 59.9998 32.0000 1.9412 1.9432 413.0420 413.5567 0.0782 -1.0000 -1.0000 2218089 1593526934.00 151.5336 59.9998 32.0000 1.9404 1.9424 413.0502 413.5648 0.0782 -1.0000 -1.0000 2218151 1593526934.10 151.4614 59.9998 32.0000 1.9412 1.9432 413.1696 413.6846 0.0782 -1.0000 -1.0000 2218214 1593526934.20 151.4614 59.9998 32.0000 1.9409 1.9429 413.0251 413.5395 0.0781 -1.0000 -1.0000 2218292 1593526934.30 151.4614 59.9998 32.0000 1.9412 1.9432 412.9516 413.4666 0.0783 -1.0000 -1.0000 2218355 1593526934.40 151.4922 59.9999 32.0000 1.9415 1.9435 412.9417 413.4573 0.0783 -1.0000 -1.0000 2218651 1593526934.50 151.5812 60.0000 32.0000 1.9411 1.9431 412.9496 413.4638 0.0782 -1.0000 -1.0000 2218714 1593526934.60 151.5812 60.0000 32.0000 1.9404 1.9424 413.0882 413.6038 0.0783 -1.0000 -1.0000 2218776 1593526934.70 151.5812 60.0000 32.0000 1.9409 1.9428 413.1139 413.6283 0.0781 -1.0000 -1.0000 2218839 1593526934.80 151.5812 60.0000 32.0000 1.9411 1.9431 413.2153 413.7307 0.0783 -1.0000 -1.0000 2218917 1593526934.90 151.5812 60.0000 32.0000 1.9408 1.9428 413.1530 413.6684 0.0782 -1.0000 -1.0000 2219010 1593526935.00 151.5812 60.0000 32.0000 1.9413 1.9433 413.1017 413.6166 0.0782 -1.0000 -1.0000 2219073 1593526935.10 151.5812 60.0000 32.0000 1.9414 1.9433 412.9188 413.4330 0.0781 -1.0000 -1.0000 2219151 1593526935.20 151.5812 60.0000 32.0000 1.9412 1.9432 412.9000 413.4148 0.0783 -1.0000 -1.0000 2219213 1593526935.30 151.5812 60.0000 32.0000 1.9415 1.9435 412.9910 413.5057 0.0782 -1.0000 -1.0000 2219276 1593526935.40 151.5812 60.0000 32.0000 1.9413 1.9433 413.0319 413.5459 0.0780 -1.0000 -1.0000 2219510 1593526935.50 151.5410 60.0000 32.0000 1.9406 1.9426 413.0849 413.5990 0.0781 -1.0000 -1.0000 2219573 1593526935.60 151.5410 60.0000 32.0000 1.9407 1.9427 413.1250 413.6397 0.0782 -1.0000 -1.0000 2219635 1593526935.70 151.5410 60.0000 32.0000 1.9418 1.9438 413.0985 413.6138 0.0782 -1.0000 -1.0000 2219713 1593526935.80 151.5410 60.0000 32.0000 1.9413 1.9433 412.9584 413.4732 0.0782 -1.0000 -1.0000 2219776 1593526935.90 151.5410 60.0000 32.0000 1.9416 1.9435 412.8849 413.4004 0.0783 -1.0000 -1.0000 2219838 1593526936.00 151.5410 60.0000 32.0000 1.9414 1.9434 412.8961 413.4108 0.0782 -1.0000 -1.0000 2219901 1593526936.10 151.5410 60.0000 32.0000 1.9413 1.9433 412.9808 413.4962 0.0783 -1.0000 -1.0000 2219964 1593526936.20 151.5410 60.0000 32.0000 1.9408 1.9428 413.0015 413.5166 0.0782 -1.0000 -1.0000 2220042 1593526936.30 151.5475 60.0000 32.0000 1.9408 1.9427 413.1053 413.6212 0.0784 -1.0000 -1.0000 2220104 1593526936.40 151.5455 60.0000 32.0000 1.9404 1.9424 413.1576 413.6731 0.0783 -1.0000 -1.0000 2220182 1593526936.50 151.5455 60.0000 32.0000 1.9406 1.9426 413.0376 413.5529 0.0783 -1.0000 -1.0000 2220307 1593526936.60 151.5937 60.0000 32.0000 1.9410 1.9430 413.1009 413.6164 0.0783 -1.0000 -1.0000 2220369 1593526936.70 151.5937 60.0000 32.0000 1.9412 1.9432 412.9292 413.4437 0.0781 -1.0000 -1.0000 2220432 1593526936.80 151.5937 60.0000 32.0000 1.9408 1.9428 412.9903 413.5045 0.0782 -1.0000 -1.0000 2220510 1593526936.90 151.5937 60.0000 32.0000 1.9412 1.9432 413.0531 413.5677 0.0781 -1.0000 -1.0000 2220573 1593526937.00 151.5937 60.0000 32.0000 1.9400 1.9420 413.1499 413.6650 0.0781 -1.0000 -1.0000 2221744 1593526937.10 151.5515 60.0000 32.0000 1.9404 1.9424 413.1861 413.7005 0.0782 -1.0000 -1.0000 2221822 1593526937.20 151.5223 60.0000 32.0000 1.9404 1.9424 413.1002 413.6150 0.0782 -1.0000 -1.0000 2221885 1593526937.30 151.5223 60.0000 32.0000 1.9411 1.9430 413.0604 413.5758 0.0783 -1.0000 -1.0000 2221948 1593526937.40 151.5223 60.0000 32.0000 1.9412 1.9432 412.9781 413.4934 0.0783 -1.0000 -1.0000 2222010 1593526937.50 151.5223 60.0000 32.0000 1.9411 1.9431 412.9032 413.4176 0.0782 -1.0000 -1.0000 2222072 1593526937.60 151.5223 60.0000 32.0000 1.9410 1.9430 412.8679 413.3824 0.0782 -1.0000 -1.0000 2222135 1593526937.70 151.5957 60.0000 32.0000 1.9415 1.9435 412.9552 413.4699 0.0782 -1.0000 -1.0000 2222213 1593526937.80 151.5957 60.0000 32.0000 1.9413 1.9433 413.1203 413.6353 0.0782 -1.0000 -1.0000 2222276 1593526937.90 151.5957 60.0000 32.0000 1.9407 1.9427 413.1126 413.6284 0.0783 -1.0000 -1.0000 2222354 1593526938.00 151.5957 60.0000 32.0000 1.9411 1.9431 413.0516 413.5673 0.0783 -1.0000 -1.0000 2222416 1593526938.10 151.5957 60.0000 32.0000 1.9411 1.9431 412.8878 413.4034 0.0783 -1.0000 -1.0000 2222479 1593526938.20 151.4978 60.0000 32.0000 1.9413 1.9433 412.8797 413.3948 0.0783 -1.0000 -1.0000 2222541 1593526938.30 151.4789 60.0000 32.0000 1.9408 1.9428 412.9832 413.4980 0.0782 -1.0000 -1.0000 2222619 1593526938.40 151.4789 60.0000 32.0000 1.9411 1.9431 412.9255 413.4394 0.0781 -1.0000 -1.0000 2222666 1593526938.50 151.4789 60.0000 32.0000 1.9400 1.9420 413.0697 413.5846 0.0782 -1.0000 -1.0000 2222791 1593526938.60 151.4789 60.0000 32.0000 1.9403 1.9423 413.1938 413.7086 0.0781 -1.0000 -1.0000 2222854 1593526938.70 151.4789 60.0000 32.0000 1.9406 1.9426 413.1274 413.6428 0.0782 -1.0000 -1.0000 2222916 1593526938.80 151.4789 60.0000 32.0000 1.9406 1.9426 413.1181 413.6337 0.0783 -1.0000 -1.0000 2222994 1593526938.90 151.4789 60.0000 32.0000 1.9408 1.9428 412.9357 413.4510 0.0783 -1.0000 -1.0000 2223056 1593526939.00 151.4789 60.0000 32.0000 1.9408 1.9428 412.9654 413.4808 0.0783 -1.0000 -1.0000 2223806 1593526939.10 151.4789 60.0000 32.0000 1.9403 1.9423 412.9516 413.4671 0.0783 -1.0000 -1.0000 2223869 1593526939.20 151.4789 60.0000 32.0000 1.9405 1.9425 413.0627 413.5767 0.0780 -1.0000 -1.0000 2223931 1593526939.30 151.5024 60.0000 32.0000 1.9408 1.9428 413.0800 413.5939 0.0782 -1.0000 -1.0000 2223994 1593526939.40 151.5049 60.0000 32.0000 1.9405 1.9425 413.1512 413.6669 0.0783 -1.0000 -1.0000 2224072 1593526939.50 151.5049 60.0000 32.0000 1.9406 1.9426 413.1643 413.6793 0.0783 -1.0000 -1.0000 2224134 1593526939.60 151.5049 60.0000 32.0000 1.9409 1.9429 413.0867 413.6024 0.0783 -1.0000 -1.0000 2224197 1593526939.70 151.5049 60.0000 32.0000 1.9408 1.9428 412.9936 413.5083 0.0782 -1.0000 -1.0000 2224275 1593526939.80 151.5049 60.0000 32.0000 1.9415 1.9435 412.8741 413.3889 0.0783 -1.0000 -1.0000 2224338 1593526939.90 151.5049 60.0000 32.0000 1.9411 1.9431 412.9129 413.4276 0.0782 -1.0000 -1.0000 2224416 1593526940.00 151.5049 60.0000 32.0000 1.9409 1.9429 413.0557 413.5709 0.0783 -1.0000 -1.0000 2224478 1593526940.10 151.5499 59.9997 32.0000 1.9400 1.9420 413.1245 413.6399 0.0782 -1.0000 -1.0000 2224541 1593526940.20 151.5499 59.9997 32.0000 1.9401 1.9421 413.1907 413.7065 0.0783 -1.0000 -1.0000 2224603 1593526940.30 151.5499 59.9997 32.0000 1.9411 1.9431 413.0106 413.5255 0.0783 -1.0000 -1.0000 2224666 1593526940.40 151.5499 59.9997 32.0000 1.9413 1.9432 412.9643 413.4796 0.0782 -1.0000 -1.0000 2224728 1593526940.50 151.5499 59.9997 32.0000 1.9409 1.9429 412.8747 413.3897 0.0783 -1.0000 -1.0000 2224806 1593526940.60 151.5499 59.9997 32.0000 1.9407 1.9427 412.8564 413.3706 0.0781 -1.0000 -1.0000 2224868 1593526940.70 151.5455 59.9997 32.0000 1.9405 1.9425 412.9255 413.4403 0.0783 -1.0000 -1.0000 2224931 1593526940.80 151.5412 59.9997 32.0000 1.9412 1.9432 413.0020 413.5172 0.0782 -1.0000 -1.0000 2225087 1593526940.90 151.5412 59.9997 32.0000 1.9404 1.9424 413.1352 413.6502 0.0782 -1.0000 -1.0000 2225150 1593526941.00 151.5412 59.9997 32.0000 1.9399 1.9419 413.0919 413.6065 0.0781 -1.0000 -1.0000 2225212 1593526941.10 151.5412 59.9997 32.0000 1.9406 1.9426 412.9821 413.4960 0.0782 -1.0000 -1.0000 2225290 1593526941.20 151.5412 59.9997 32.0000 1.9411 1.9431 412.9283 413.4437 0.0783 -1.0000 -1.0000 2225353 1593526941.30 151.5412 59.9997 32.0000 1.9416 1.9436 412.9133 413.4278 0.0782 -1.0000 -1.0000 2225415 1593526941.40 151.5412 59.9997 32.0000 1.9411 1.9431 412.9697 413.4860 0.0784 -1.0000 -1.0000 2225478 1593526941.50 151.5412 59.9997 32.0000 1.9406 1.9426 413.0285 413.5432 0.0781 -1.0000 -1.0000 2225540 1593526941.60 151.5412 59.9997 32.0000 1.9409 1.9429 413.0577 413.5727 0.0782 -1.0000 -1.0000 2226337 1593526941.70 151.5412 59.9997 32.0000 1.9403 1.9423 413.1922 413.7083 0.0784 -1.0000 -1.0000 2226400 1593526941.80 151.5412 59.9997 32.0000 1.9406 1.9426 413.1516 413.6670 0.0782 -1.0000 -1.0000 2226462 1593526941.90 151.4773 59.9997 32.0000 1.9410 1.9430 413.0795 413.5943 0.0782 -1.0000 -1.0000 2226540 1593526942.00 151.4732 59.9997 32.0000 1.9409 1.9429 412.9878 413.5023 0.0782 -1.0000 -1.0000 2226602 1593526942.10 151.4732 59.9997 32.0000 1.9406 1.9426 412.8966 413.4114 0.0782 -1.0000 -1.0000 2226665 1593526942.20 151.4732 59.9997 32.0000 1.9413 1.9433 413.0339 413.5494 0.0782 -1.0000 -1.0000 2226743 1593526942.30 151.4732 59.9997 32.0000 1.9406 1.9426 413.1989 413.7127 0.0780 -1.0000 -1.0000 2226806 1593526942.40 151.4874 59.9997 32.0000 1.9404 1.9424 413.1185 413.6334 0.0782 -1.0000 -1.0000 2226868 1593526942.50 151.4874 59.9997 32.0000 1.9409 1.9429 413.0576 413.5731 0.0783 -1.0000 -1.0000 2226946 1593526942.60 151.4874 59.9997 32.0000 1.9414 1.9434 412.9589 413.4735 0.0781 -1.0000 -1.0000 2227009 1593526942.70 151.4874 59.9997 32.0000 1.9412 1.9432 412.9160 413.4300 0.0781 -1.0000 -1.0000 2227055 1593526942.80 151.4874 59.9997 32.0000 1.9413 1.9433 412.9164 413.4308 0.0782 -1.0000 -1.0000 2227134 1593526942.90 151.4874 59.9997 32.0000 1.9407 1.9427 413.0107 413.5259 0.0782 -1.0000 -1.0000 2227196 1593526943.00 151.5134 59.9997 32.0000 1.9397 1.9417 413.1632 413.6777 0.0781 -1.0000 -1.0000 2227259 1593526943.10 151.5134 59.9997 32.0000 1.9405 1.9425 413.1329 413.6486 0.0783 -1.0000 -1.0000 2227805 1593526943.20 151.5134 59.9997 32.0000 1.9410 1.9430 413.1983 413.7143 0.0784 -1.0000 -1.0000 2227868 1593526943.30 151.5134 59.9997 32.0000 1.9405 1.9425 412.9712 413.4863 0.0782 -1.0000 -1.0000 2227931 1593526943.40 151.5134 59.9997 32.0000 1.9416 1.9436 412.8227 413.3376 0.0782 -1.0000 -1.0000 2228009 1593526943.50 151.5134 59.9997 32.0000 1.9417 1.9437 412.8479 413.3626 0.0783 -1.0000 -1.0000 2228212 1593526943.60 151.5134 59.9997 32.0000 1.9410 1.9430 412.9129 413.4289 0.0784 -1.0000 -1.0000 2228274 1593526943.70 151.5134 59.9997 32.0000 1.9407 1.9427 413.1083 413.6234 0.0782 -1.0000 -1.0000 2228337 1593526943.80 151.5134 59.9997 32.0000 1.9401 1.9421 413.1550 413.6698 0.0782 -1.0000 -1.0000 2228399 1593526943.90 151.5134 59.9997 32.0000 1.9405 1.9425 413.0794 413.5944 0.0782 -1.0000 -1.0000 2228477 1593526944.00 151.5134 59.9997 32.0000 1.9417 1.9437 412.9839 413.4993 0.0783 -1.0000 -1.0000 2228540 1593526944.10 151.4748 59.9997 32.0000 1.9417 1.9437 412.9182 413.4337 0.0783 -1.0000 -1.0000 2228602 1593526944.20 151.4265 59.9997 32.0000 1.9413 1.9433 412.8357 413.3519 0.0784 -1.0000 -1.0000 2229039 1593526944.30 151.4265 59.9997 32.0000 1.9405 1.9425 412.9790 413.4946 0.0783 -1.0000 -1.0000 2229102 1593526944.40 151.4265 59.9997 32.0000 1.9407 1.9427 413.0717 413.5874 0.0783 -1.0000 -1.0000 2229164 1593526944.50 151.4265 59.9997 32.0000 1.9408 1.9428 413.1203 413.6356 0.0782 -1.0000 -1.0000 2229242 1593526944.60 151.4265 59.9997 32.0000 1.9412 1.9432 413.0343 413.5495 0.0782 -1.0000 -1.0000 2229305 1593526944.70 151.4265 59.9997 32.0000 1.9409 1.9429 412.9600 413.4759 0.0784 -1.0000 -1.0000 2229367 1593526944.80 151.4282 60.0005 32.0000 1.9416 1.9436 412.8602 413.3756 0.0783 -1.0000 -1.0000 2229446 1593526944.90 151.4282 60.0005 32.0000 1.9414 1.9434 412.9375 413.4535 0.0784 -1.0000 -1.0000 2229508 1593526945.00 151.4282 60.0005 32.0000 1.9409 1.9429 412.9472 413.4624 0.0782 -1.0000 -1.0000 2229570 1593526945.10 151.4282 60.0005 32.0000 1.9400 1.9420 413.0855 413.6003 0.0782 -1.0000 -1.0000 2229649 1593526945.20 151.4282 60.0005 32.0000 1.9404 1.9424 413.1679 413.6829 0.0782 -1.0000 -1.0000 2229711 1593526945.30 151.4282 60.0005 32.0000 1.9407 1.9427 413.2454 413.7614 0.0783 -1.0000 -1.0000 2229774 1593526945.40 151.4282 60.0005 32.0000 1.9409 1.9429 413.0976 413.6131 0.0783 -1.0000 -1.0000 2229836 1593526945.50 151.4282 60.0005 32.0000 1.9412 1.9432 412.9514 413.4662 0.0782 -1.0000 -1.0000 2229899 1593526945.60 151.4282 60.0005 32.0000 1.9413 1.9433 412.9329 413.4479 0.0782 -1.0000 -1.0000 2229961 1593526945.70 151.4282 60.0005 32.0000 1.9412 1.9431 412.9724 413.4871 0.0782 -1.0000 -1.0000 2230039 1593526945.80 151.4282 60.0005 32.0000 1.9408 1.9428 413.0194 413.5337 0.0781 -1.0000 -1.0000 2230102 1593526945.90 151.4944 60.0005 32.0000 1.9407 1.9427 413.2412 413.7567 0.0782 -1.0000 -1.0000 2230180 1593526946.00 151.4944 60.0005 32.0000 1.9402 1.9421 413.1284 413.6433 0.0783 -1.0000 -1.0000 2230242 1593526946.10 151.4944 60.0005 32.0000 1.9406 1.9426 413.0980 413.6138 0.0783 -1.0000 -1.0000 2230305 1593526946.20 151.4944 60.0005 32.0000 1.9417 1.9437 413.0029 413.5186 0.0783 -1.0000 -1.0000 2230539 1593526946.30 151.4944 60.0005 32.0000 1.9419 1.9439 412.9088 413.4243 0.0783 -1.0000 -1.0000 2230602 1593526946.40 151.4944 60.0005 32.0000 1.9424 1.9444 412.9035 413.4188 0.0783 -1.0000 -1.0000 2230664 1593526946.50 151.4944 60.0005 32.0000 1.9420 1.9440 412.9240 413.4397 0.0783 -1.0000 -1.0000 2230742 1593526946.60 151.4944 60.0005 32.0000 1.9411 1.9431 413.0809 413.5958 0.0782 -1.0000 -1.0000 2230789 1593526946.70 151.4944 60.0005 32.0000 1.9409 1.9429 413.1535 413.6684 0.0782 -1.0000 -1.0000 2231273 1593526946.80 151.4944 60.0005 32.0000 1.9412 1.9432 413.0576 413.5732 0.0783 -1.0000 -1.0000 2231351 1593526946.90 151.4944 60.0005 32.0000 1.9416 1.9436 413.0245 413.5387 0.0780 -1.0000 -1.0000 2231414 1593526947.00 151.4944 60.0005 32.0000 1.9421 1.9441 412.9980 413.5131 0.0783 -1.0000 -1.0000 2231476 1593526947.10 151.4620 60.0005 32.0000 1.9415 1.9435 412.9547 413.4697 0.0782 -1.0000 -1.0000 2231539 1593526947.20 151.4547 60.0005 32.0000 1.9417 1.9437 412.9289 413.4436 0.0782 -1.0000 -1.0000 2231836 1593526947.30 151.4547 60.0005 32.0000 1.9415 1.9435 412.9565 413.4713 0.0782 -1.0000 -1.0000 2231898 1593526947.40 151.4547 60.0005 32.0000 1.9409 1.9429 413.0662 413.5813 0.0782 -1.0000 -1.0000 2231976 1593526947.50 151.4547 60.0005 32.0000 1.9409 1.9428 413.1418 413.6578 0.0784 -1.0000 -1.0000 2232039 1593526947.60 151.4547 60.0005 32.0000 1.9408 1.9428 413.0975 413.6131 0.0783 -1.0000 -1.0000 2232101 1593526947.70 151.4547 60.0005 32.0000 1.9409 1.9429 412.9592 413.4745 0.0783 -1.0000 -1.0000 2232180 1593526947.80 151.4651 60.0005 32.0000 1.9412 1.9432 412.9457 413.4606 0.0782 -1.0000 -1.0000 2232242 1593526947.90 151.4651 60.0005 32.0000 1.9417 1.9437 413.0535 413.5685 0.0782 -1.0000 -1.0000 2232304 1593526948.00 151.4651 60.0005 32.0000 1.9412 1.9432 413.1267 413.6425 0.0783 -1.0000 -1.0000 2232367 1593526948.10 151.4651 60.0005 32.0000 1.9407 1.9427 413.1540 413.6690 0.0782 -1.0000 -1.0000 2232429 1593526948.20 151.4651 60.0005 32.0000 1.9405 1.9424 413.0838 413.6007 0.0785 -1.0000 -1.0000 2232523 1593526948.30 151.4651 60.0005 32.0000 1.9408 1.9428 413.0863 413.6023 0.0783 -1.0000 -1.0000 2232804 1593526948.40 151.4765 60.0005 32.0000 1.9414 1.9434 413.0547 413.5705 0.0783 -1.0000 -1.0000 2232867 1593526948.50 151.4765 60.0005 32.0000 1.9421 1.9441 412.9813 413.4962 0.0782 -1.0000 -1.0000 2232945 1593526948.60 151.4765 60.0005 32.0000 1.9422 1.9442 412.8831 413.3976 0.0782 -1.0000 -1.0000 2233007 1593526948.70 151.4765 60.0005 32.0000 1.9419 1.9439 412.9222 413.4377 0.0783 -1.0000 -1.0000 2233070 1593526948.80 151.4765 60.0005 32.0000 1.9412 1.9432 413.0852 413.6007 0.0783 -1.0000 -1.0000 2233132 1593526948.90 151.4714 60.0005 32.0000 1.9406 1.9426 413.2012 413.7170 0.0783 -1.0000 -1.0000 2233210 1593526949.00 151.4714 60.0005 32.0000 1.9401 1.9421 413.1197 413.6354 0.0783 -1.0000 -1.0000 2233273 1593526949.10 151.4714 60.0005 32.0000 1.9406 1.9426 413.0487 413.5628 0.0780 -1.0000 -1.0000 2233335 1593526949.20 151.4714 60.0005 32.0000 1.9410 1.9430 413.0256 413.5413 0.0783 -1.0000 -1.0000 2233398 1593526949.30 151.4714 60.0005 32.0000 1.9415 1.9435 412.9596 413.4749 0.0783 -1.0000 -1.0000 2233523 1593526949.40 151.4714 60.0005 32.0000 1.9417 1.9437 412.9083 413.4233 0.0782 -1.0000 -1.0000 2233601 1593526949.50 151.4896 60.0005 32.0000 1.9422 1.9442 412.8747 413.3894 0.0782 -1.0000 -1.0000 2233663 1593526949.60 151.5654 60.0005 32.0000 1.9412 1.9432 412.8574 413.3720 0.0782 -1.0000 -1.0000 2233726 1593526949.70 151.5654 60.0005 32.0000 1.9412 1.9432 412.9094 413.4243 0.0782 -1.0000 -1.0000 2233804 1593526949.80 151.5654 60.0005 32.0000 1.9417 1.9437 413.0764 413.5910 0.0782 -1.0000 -1.0000 2233866 1593526949.90 151.5654 60.0005 32.0000 1.9409 1.9429 413.1334 413.6489 0.0783 -1.0000 -1.0000 2234054 1593526950.00 151.5654 60.0005 32.0000 1.9409 1.9429 413.1239 413.6404 0.0784 -1.0000 -1.0000 2234117 1593526950.10 151.5654 60.0005 32.0000 1.9411 1.9431 413.0293 413.5447 0.0784 -1.0000 -1.0000 2234179 1593526950.20 151.5801 60.0005 32.0000 1.9408 1.9428 412.9843 413.4996 0.0782 -1.0000 -1.0000 2234257 1593526950.30 151.5801 60.0005 32.0000 1.9417 1.9437 412.9237 413.4378 0.0781 -1.0000 -1.0000 2234320 1593526950.40 151.5801 60.0005 32.0000 1.9414 1.9434 412.9572 413.4722 0.0783 -1.0000 -1.0000 2234601 1593526950.50 151.5801 60.0005 32.0000 1.9415 1.9435 412.9620 413.4785 0.0785 -1.0000 -1.0000 2234663 1593526950.60 151.5801 60.0005 32.0000 1.9408 1.9428 413.0822 413.5979 0.0783 -1.0000 -1.0000 2234726 1593526950.70 151.5083 60.0005 32.0000 1.9399 1.9419 413.0704 413.5857 0.0782 -1.0000 -1.0000 2234788 1593526950.80 151.4696 60.0005 32.0000 1.9405 1.9425 413.0895 413.6042 0.0782 -1.0000 -1.0000 2234866 1593526950.90 151.4696 60.0005 32.0000 1.9412 1.9432 413.0859 413.6011 0.0782 -1.0000 -1.0000 2235288 1593526951.00 151.4696 60.0005 32.0000 1.9411 1.9431 412.9221 413.4374 0.0783 -1.0000 -1.0000 2235350 1593526951.10 151.4696 60.0005 32.0000 1.9412 1.9432 412.8257 413.3404 0.0782 -1.0000 -1.0000 2235429 1593526951.20 151.4696 60.0005 32.0000 1.9409 1.9429 412.9214 413.4361 0.0782 -1.0000 -1.0000 2235491 1593526951.30 151.4821 60.0005 32.0000 1.9406 1.9425 413.0714 413.5869 0.0784 -1.0000 -1.0000 2235553 1593526951.40 151.5001 60.0005 32.0000 1.9402 1.9422 413.1564 413.6716 0.0782 -1.0000 -1.0000 2235632 1593526951.50 151.5001 60.0005 32.0000 1.9405 1.9425 413.1296 413.6448 0.0782 -1.0000 -1.0000 2235694 1593526951.60 151.5001 60.0005 32.0000 1.9407 1.9427 413.1049 413.6212 0.0784 -1.0000 -1.0000 2235788 1593526951.70 151.5001 60.0005 32.0000 1.9412 1.9432 412.9207 413.4366 0.0784 -1.0000 -1.0000 2235850 1593526951.80 151.5001 60.0005 32.0000 1.9415 1.9435 412.9106 413.4261 0.0783 -1.0000 -1.0000 2235913 1593526951.90 151.5403 60.0005 32.0000 1.9416 1.9436 412.8757 413.3887 0.0781 -1.0000 -1.0000 2236085 1593526952.00 151.5403 60.0005 32.0000 1.9413 1.9433 412.8679 413.3834 0.0783 -1.0000 -1.0000 2236147 1593526952.10 151.5403 60.0005 32.0000 1.9405 1.9425 413.0268 413.5418 0.0782 -1.0000 -1.0000 2236210 1593526952.20 151.5403 60.0005 32.0000 1.9398 1.9418 413.1456 413.6615 0.0783 -1.0000 -1.0000 2236288 1593526952.30 151.5403 60.0005 32.0000 1.9407 1.9427 413.1426 413.6572 0.0781 -1.0000 -1.0000 2236350 1593526952.40 151.5081 60.0005 32.0000 1.9404 1.9424 413.0772 413.5925 0.0783 -1.0000 -1.0000 2236569 1593526952.50 151.5046 60.0005 32.0000 1.9409 1.9429 413.0309 413.5465 0.0783 -1.0000 -1.0000 2236647 1593526952.60 151.5046 60.0005 32.0000 1.9409 1.9429 412.9250 413.4407 0.0783 -1.0000 -1.0000 2236694 1593526952.70 151.5046 60.0005 32.0000 1.9406 1.9426 412.8555 413.3708 0.0783 -1.0000 -1.0000 2236772 1593526952.80 151.5046 60.0005 32.0000 1.9403 1.9423 412.9837 413.4982 0.0781 -1.0000 -1.0000 2236834 1593526952.90 151.5046 60.0005 32.0000 1.9402 1.9421 413.0707 413.5847 0.0781 -1.0000 -1.0000 2237069 1593526953.00 151.5001 60.0005 32.0000 1.9407 1.9427 413.1925 413.7078 0.0783 -1.0000 -1.0000 2237131 1593526953.10 151.4972 60.0005 32.0000 1.9405 1.9425 413.1431 413.6590 0.0783 -1.0000 -1.0000 2237194 1593526953.20 151.4972 60.0005 32.0000 1.9407 1.9427 412.9713 413.4868 0.0783 -1.0000 -1.0000 2237272 1593526953.30 151.4972 60.0005 32.0000 1.9411 1.9431 412.9121 413.4271 0.0782 -1.0000 -1.0000 2237334 1593526953.40 151.4972 60.0005 32.0000 1.9408 1.9428 412.9299 413.4453 0.0783 -1.0000 -1.0000 2237397 1593526953.50 151.4972 60.0005 32.0000 1.9405 1.9425 413.0350 413.5503 0.0782 -1.0000 -1.0000 2237537 1593526953.60 151.4972 60.0005 32.0000 1.9396 1.9416 413.1045 413.6192 0.0782 -1.0000 -1.0000 2237584 1593526953.70 151.5659 60.0005 32.0000 1.9410 1.9430 413.0727 413.5873 0.0782 -1.0000 -1.0000 2237662 1593526953.80 151.5659 60.0005 32.0000 1.9407 1.9427 413.1121 413.6274 0.0782 -1.0000 -1.0000 2237725 1593526953.90 151.5659 60.0005 32.0000 1.9418 1.9438 413.0867 413.6017 0.0782 -1.0000 -1.0000 2237803 1593526954.00 151.5659 60.0005 32.0000 1.9415 1.9435 412.8977 413.4126 0.0782 -1.0000 -1.0000 2238194 1593526954.10 151.5659 60.0005 32.0000 1.9411 1.9431 412.8837 413.3991 0.0784 -1.0000 -1.0000 2238256 1593526954.20 151.5659 60.0005 32.0000 1.9410 1.9430 412.8784 413.3944 0.0783 -1.0000 -1.0000 2238334 1593526954.30 151.4816 60.0005 32.0000 1.9407 1.9427 412.9761 413.4911 0.0782 -1.0000 -1.0000 2238397 1593526954.40 151.4816 60.0005 32.0000 1.9404 1.9424 413.1063 413.6213 0.0782 -1.0000 -1.0000 2238459 1593526954.50 151.4816 60.0005 32.0000 1.9407 1.9427 413.2242 413.7402 0.0784 -1.0000 -1.0000 2238803 1593526954.60 151.4816 60.0005 32.0000 1.9410 1.9430 413.1361 413.6529 0.0785 -1.0000 -1.0000 2238865 1593526954.70 151.4816 60.0005 32.0000 1.9417 1.9437 412.9472 413.4635 0.0784 -1.0000 -1.0000 2238928 1593526954.80 151.4846 60.0005 32.0000 1.9408 1.9428 412.8306 413.3463 0.0784 -1.0000 -1.0000 2239006 1593526954.90 151.5078 60.0010 32.0000 1.9407 1.9427 412.9578 413.4733 0.0783 -1.0000 -1.0000 2239068 1593526955.00 151.5078 60.0010 32.0000 1.9407 1.9427 413.0632 413.5800 0.0785 -1.0000 -1.0000 2239303 1593526955.10 151.5078 60.0010 32.0000 1.9401 1.9421 413.2148 413.7313 0.0784 -1.0000 -1.0000 2239365 1593526955.20 151.5078 60.0010 32.0000 1.9402 1.9422 413.0945 413.6096 0.0782 -1.0000 -1.0000 2239428 1593526955.30 151.5078 60.0010 32.0000 1.9408 1.9428 413.1189 413.6347 0.0783 -1.0000 -1.0000 2239490 1593526955.40 151.4278 60.0010 32.0000 1.9413 1.9433 412.9802 413.4952 0.0784 -1.0000 -1.0000 2239568 1593526955.50 151.4278 60.0010 32.0000 1.9420 1.9440 412.9282 413.4445 0.0784 -1.0000 -1.0000 2239834 1593526955.60 151.4278 60.0010 32.0000 1.9407 1.9427 412.9095 413.4245 0.0782 -1.0000 -1.0000 2239896 1593526955.70 151.4278 60.0010 32.0000 1.9409 1.9429 413.0211 413.5364 0.0783 -1.0000 -1.0000 2239975 1593526955.80 151.4278 60.0010 32.0000 1.9406 1.9425 413.1544 413.6694 0.0782 -1.0000 -1.0000 2240037 1593526955.90 151.4527 60.0010 32.0000 1.9405 1.9425 413.2050 413.7206 0.0783 -1.0000 -1.0000 2240115 1593526956.00 151.4635 60.0010 32.0000 1.9405 1.9425 413.1339 413.6494 0.0783 -1.0000 -1.0000 2240178 1593526956.10 151.4635 60.0010 32.0000 1.9412 1.9432 413.1219 413.6378 0.0783 -1.0000 -1.0000 2240303 1593526956.20 151.4635 60.0010 32.0000 1.9419 1.9438 412.8468 413.3631 0.0784 -1.0000 -1.0000 2240381 1593526956.30 151.4635 60.0010 32.0000 1.9422 1.9442 412.8419 413.3580 0.0784 -1.0000 -1.0000 2240443 1593526956.40 151.4635 60.0010 32.0000 1.9416 1.9436 412.9064 413.4213 0.0782 -1.0000 -1.0000 2240506 1593526956.50 151.4505 60.0010 32.0000 1.9414 1.9434 413.0453 413.5609 0.0783 -1.0000 -1.0000 2240568 1593526956.60 151.4505 60.0010 32.0000 1.9404 1.9424 413.1143 413.6302 0.0782 -1.0000 -1.0000 2240802 1593526956.70 151.4505 60.0010 32.0000 1.9417 1.9437 413.0242 413.5385 0.0781 -1.0000 -1.0000 2240865 1593526956.80 151.4505 60.0010 32.0000 1.9420 1.9440 413.0444 413.5606 0.0783 -1.0000 -1.0000 2240927 1593526956.90 151.4505 60.0010 32.0000 1.9414 1.9434 412.8812 413.3954 0.0782 -1.0000 -1.0000 2240990 1593526957.00 151.4505 60.0010 32.0000 1.9411 1.9431 413.0671 413.5820 0.0782 -1.0000 -1.0000 2241052 1593526957.10 151.5261 60.0010 32.0000 1.9410 1.9430 413.1452 413.6608 0.0783 -1.0000 -1.0000 2241411 1593526957.20 151.5261 60.0010 32.0000 1.9406 1.9426 413.0655 413.5799 0.0781 -1.0000 -1.0000 2241474 1593526957.30 151.5261 60.0010 32.0000 1.9406 1.9425 413.1311 413.6453 0.0781 -1.0000 -1.0000 2241536 1593526957.40 151.5261 60.0010 32.0000 1.9416 1.9436 413.1480 413.6636 0.0783 -1.0000 -1.0000 2241615 1593526957.50 151.5261 60.0010 32.0000 1.9416 1.9436 413.0092 413.5243 0.0782 -1.0000 -1.0000 2241677 1593526957.60 151.5338 60.0010 32.0000 1.9420 1.9440 412.9869 413.5017 0.0782 -1.0000 -1.0000 2241802 1593526957.70 151.5338 60.0010 32.0000 1.9414 1.9434 413.0929 413.6081 0.0783 -1.0000 -1.0000 2241880 1593526957.80 151.5338 60.0010 32.0000 1.9405 1.9425 413.1111 413.6269 0.0783 -1.0000 -1.0000 2241943 1593526957.90 151.5338 60.0010 32.0000 1.9408 1.9428 413.1637 413.6794 0.0783 -1.0000 -1.0000 2242021 1593526958.00 151.5338 60.0010 32.0000 1.9411 1.9431 413.1236 413.6384 0.0783 -1.0000 -1.0000 2242083 1593526958.10 151.5339 60.0010 32.0000 1.9416 1.9436 413.0015 413.5175 0.0783 -1.0000 -1.0000 2242146 1593526958.20 151.5355 60.0010 32.0000 1.9417 1.9437 412.9280 413.4450 0.0786 -1.0000 -1.0000 2242208 1593526958.30 151.5355 60.0010 32.0000 1.9421 1.9441 412.9096 413.4251 0.0783 -1.0000 -1.0000 2242271 1593526958.40 151.5355 60.0010 32.0000 1.9423 1.9443 412.9071 413.4220 0.0782 -1.0000 -1.0000 2242333 1593526958.50 151.5355 60.0010 32.0000 1.9414 1.9434 412.9744 413.4894 0.0783 -1.0000 -1.0000 2242411 1593526958.60 151.5355 60.0010 32.0000 1.9414 1.9434 412.9388 413.4548 0.0784 -1.0000 -1.0000 2242802 1593526958.70 151.5339 60.0010 32.0000 1.9407 1.9427 413.0332 413.5483 0.0782 -1.0000 -1.0000 2242880 1593526958.80 151.5339 60.0010 32.0000 1.9413 1.9432 413.0390 413.5540 0.0782 -1.0000 -1.0000 2242942 1593526958.90 151.5339 60.0010 32.0000 1.9413 1.9433 412.9872 413.5026 0.0783 -1.0000 -1.0000 2243005 1593526959.00 151.5339 60.0010 32.0000 1.9421 1.9441 412.9608 413.4772 0.0785 -1.0000 -1.0000 2243067 1593526959.10 151.5339 60.0010 32.0000 1.9418 1.9438 412.9818 413.4979 0.0783 -1.0000 -1.0000 2243302 1593526959.20 151.5379 60.0010 32.0000 1.9417 1.9437 412.9458 413.4616 0.0784 -1.0000 -1.0000 2243364 1593526959.30 151.5539 60.0010 32.0000 1.9413 1.9433 412.9928 413.5082 0.0783 -1.0000 -1.0000 2243427 1593526959.40 151.5539 60.0010 32.0000 1.9409 1.9429 412.9597 413.4749 0.0783 -1.0000 -1.0000 2243505 1593526959.50 151.5539 60.0010 32.0000 1.9405 1.9425 413.0913 413.6078 0.0784 -1.0000 -1.0000 2243567 1593526959.60 151.5539 60.0010 32.0000 1.9407 1.9427 413.1881 413.7038 0.0783 -1.0000 -1.0000 2243630 1593526959.70 151.5539 60.0010 32.0000 1.9406 1.9426 413.1007 413.6162 0.0783 -1.0000 -1.0000 2243817 1593526959.80 151.5539 60.0010 32.0000 1.9403 1.9423 413.1011 413.6169 0.0783 -1.0000 -1.0000 2243880 1593526959.90 151.5560 60.0010 32.0000 1.9415 1.9435 412.8595 413.3752 0.0784 -1.0000 -1.0000 2243958 1593526960.00 151.5946 60.0012 32.0000 1.9416 1.9436 412.8981 413.4142 0.0784 -1.0000 -1.0000 2244020 1593526960.10 151.5946 60.0012 32.0000 1.9413 1.9433 412.8967 413.4122 0.0783 -1.0000 -1.0000 2244083 1593526960.20 151.5946 60.0012 32.0000 1.9405 1.9425 413.0668 413.5828 0.0784 -1.0000 -1.0000 2244317 1593526960.30 151.5946 60.0012 32.0000 1.9409 1.9429 413.1192 413.6352 0.0783 -1.0000 -1.0000 2244380 1593526960.40 151.5946 60.0012 32.0000 1.9407 1.9426 413.0950 413.6112 0.0784 -1.0000 -1.0000 2244442 1593526960.50 151.5268 60.0012 32.0000 1.9410 1.9430 413.1318 413.6477 0.0783 -1.0000 -1.0000 2244520 1593526960.60 151.5134 60.0012 32.0000 1.9419 1.9439 412.8599 413.3746 0.0782 -1.0000 -1.0000 2244583 1593526960.70 151.5134 60.0012 32.0000 1.9408 1.9428 412.8419 413.3568 0.0783 -1.0000 -1.0000 2244879 1593526960.80 151.5134 60.0012 32.0000 1.9408 1.9428 412.9356 413.4509 0.0782 -1.0000 -1.0000 2244942 1593526960.90 151.5134 60.0012 32.0000 1.9407 1.9427 413.0661 413.5809 0.0783 -1.0000 -1.0000 2245004 1593526961.00 151.5141 60.0012 32.0000 1.9412 1.9432 413.0297 413.5453 0.0783 -1.0000 -1.0000 2245067 1593526961.10 151.5311 60.0012 32.0000 1.9413 1.9433 413.1468 413.6623 0.0784 -1.0000 -1.0000 2245145 1593526961.20 151.5311 60.0012 32.0000 1.9408 1.9428 413.0139 413.5298 0.0783 -1.0000 -1.0000 2246036 1593526961.30 151.5311 60.0012 32.0000 1.9412 1.9432 412.9759 413.4908 0.0783 -1.0000 -1.0000 2246114 1593526961.40 151.5311 60.0012 32.0000 1.9412 1.9432 412.8860 413.4022 0.0784 -1.0000 -1.0000 2246176 1593526961.50 151.5311 60.0012 32.0000 1.9412 1.9432 412.9215 413.4378 0.0784 -1.0000 -1.0000 2246239 1593526961.60 151.5293 60.0012 32.0000 1.9407 1.9427 412.8990 413.4143 0.0783 -1.0000 -1.0000 2246301 1593526961.70 151.5293 60.0012 32.0000 1.9404 1.9424 412.9906 413.5059 0.0783 -1.0000 -1.0000 2246379 1593526961.80 151.5293 60.0012 32.0000 1.9401 1.9421 413.1315 413.6475 0.0783 -1.0000 -1.0000 2246442 1593526961.90 151.5293 60.0012 32.0000 1.9403 1.9423 413.0956 413.6105 0.0782 -1.0000 -1.0000 2246520 1593526962.00 151.5293 60.0012 32.0000 1.9406 1.9426 412.9750 413.4905 0.0783 -1.0000 -1.0000 2246582 1593526962.10 151.5248 60.0012 32.0000 1.9408 1.9428 412.9202 413.4357 0.0783 -1.0000 -1.0000 2246645 1593526962.20 151.5114 60.0012 32.0000 1.9413 1.9433 412.8102 413.3256 0.0783 -1.0000 -1.0000 2246723 1593526962.30 151.5114 60.0012 32.0000 1.9402 1.9422 413.0317 413.5474 0.0783 -1.0000 -1.0000 2246785 1593526962.40 151.5114 60.0012 32.0000 1.9406 1.9426 413.0451 413.5593 0.0781 -1.0000 -1.0000 2246848 1593526962.50 151.5114 60.0012 32.0000 1.9406 1.9426 413.0179 413.5339 0.0784 -1.0000 -1.0000 2246910 1593526962.60 151.5114 60.0012 32.0000 1.9410 1.9430 413.0677 413.5832 0.0783 -1.0000 -1.0000 2246973 1593526962.70 151.4557 60.0012 32.0000 1.9412 1.9431 413.0434 413.5585 0.0782 -1.0000 -1.0000 2247035 1593526962.80 151.4557 60.0012 32.0000 1.9418 1.9438 412.8832 413.3984 0.0783 -1.0000 -1.0000 2247113 1593526962.90 151.4557 60.0012 32.0000 1.9414 1.9434 412.8785 413.3939 0.0783 -1.0000 -1.0000 2247176 1593526963.00 151.4557 60.0012 32.0000 1.9414 1.9434 412.8528 413.3675 0.0783 -1.0000 -1.0000 2247238 1593526963.10 151.4557 60.0012 32.0000 1.9418 1.9438 412.8699 413.3853 0.0782 -1.0000 -1.0000 2247316 1593526963.20 151.4557 60.0012 32.0000 1.9409 1.9429 413.0303 413.5447 0.0782 -1.0000 -1.0000 2247379 1593526963.30 151.5222 60.0012 32.0000 1.9410 1.9429 413.0525 413.5684 0.0784 -1.0000 -1.0000 2247441 1593526963.40 151.5222 60.0012 32.0000 1.9415 1.9435 413.0082 413.5237 0.0783 -1.0000 -1.0000 2247519 1593526963.50 151.5222 60.0012 32.0000 1.9414 1.9434 412.9483 413.4635 0.0783 -1.0000 -1.0000 2247582 1593526963.60 151.5222 60.0012 32.0000 1.9416 1.9436 412.8501 413.3664 0.0784 -1.0000 -1.0000 2247644 1593526963.70 151.5222 60.0012 32.0000 1.9415 1.9434 412.8886 413.4040 0.0784 -1.0000 -1.0000 2247707 1593526963.80 151.5204 60.0012 32.0000 1.9410 1.9430 412.9090 413.4246 0.0783 -1.0000 -1.0000 2248145 1593526963.90 151.5026 60.0012 32.0000 1.9402 1.9422 412.9743 413.4903 0.0783 -1.0000 -1.0000 2248222 1593526964.00 151.5026 60.0012 32.0000 1.9410 1.9430 413.1486 413.6645 0.0784 -1.0000 -1.0000 2248285 1593526964.10 151.5026 60.0012 32.0000 1.9410 1.9430 413.1992 413.7149 0.0783 -1.0000 -1.0000 2248348 1593526964.20 151.5026 60.0012 32.0000 1.9406 1.9426 413.1511 413.6664 0.0783 -1.0000 -1.0000 2248425 1593526964.30 151.5026 60.0012 32.0000 1.9410 1.9430 412.9507 413.4666 0.0784 -1.0000 -1.0000 2249300 1593526964.40 151.4962 60.0012 32.0000 1.9414 1.9434 412.8216 413.3371 0.0783 -1.0000 -1.0000 2249363 1593526964.50 151.4962 60.0012 32.0000 1.9419 1.9439 412.8820 413.3976 0.0784 -1.0000 -1.0000 2249441 1593526964.60 151.4962 60.0012 32.0000 1.9416 1.9436 412.9599 413.4763 0.0785 -1.0000 -1.0000 2249503 1593526964.70 151.4962 60.0012 32.0000 1.9409 1.9429 412.9626 413.4779 0.0783 -1.0000 -1.0000 2249566 1593526964.80 151.4962 60.0012 32.0000 1.9409 1.9429 413.0799 413.5950 0.0782 -1.0000 -1.0000 2249628 1593526964.90 151.4945 60.0012 32.0000 1.9414 1.9434 413.1363 413.6521 0.0783 -1.0000 -1.0000 2249691 1593526965.00 151.4441 60.0009 32.0000 1.9417 1.9437 413.1233 413.6394 0.0784 -1.0000 -1.0000 2249769 1593526965.10 151.4441 60.0009 32.0000 1.9413 1.9433 413.0390 413.5551 0.0783 -1.0000 -1.0000 2249831 1593526965.20 151.4441 60.0009 32.0000 1.9409 1.9429 413.0049 413.5215 0.0784 -1.0000 -1.0000 2249894 1593526965.30 151.4441 60.0009 32.0000 1.9417 1.9437 412.8977 413.4129 0.0783 -1.0000 -1.0000 2249972 1593526965.40 151.4441 60.0009 32.0000 1.9412 1.9432 412.9262 413.4420 0.0784 -1.0000 -1.0000 2250034 1593526965.50 151.5071 60.0009 32.0000 1.9415 1.9435 413.1258 413.6421 0.0783 -1.0000 -1.0000 2250097 1593526965.60 151.5071 60.0009 32.0000 1.9411 1.9431 413.1039 413.6183 0.0782 -1.0000 -1.0000 2250160 1593526965.70 151.5071 60.0009 32.0000 1.9410 1.9429 413.0323 413.5474 0.0782 -1.0000 -1.0000 2250238 1593526965.80 151.5071 60.0009 32.0000 1.9415 1.9435 412.9579 413.4733 0.0783 -1.0000 -1.0000 2250300 1593526965.90 151.5071 60.0009 32.0000 1.9422 1.9442 413.0174 413.5328 0.0783 -1.0000 -1.0000 2250378 1593526966.00 151.4884 60.0009 32.0000 1.9411 1.9431 412.9292 413.4454 0.0784 -1.0000 -1.0000 2250441 1593526966.10 151.4720 60.0009 32.0000 1.9413 1.9433 412.8861 413.4010 0.0783 -1.0000 -1.0000 2250503 1593526966.20 151.4720 60.0009 32.0000 1.9410 1.9430 412.8901 413.4056 0.0783 -1.0000 -1.0000 2250566 1593526966.30 151.4720 60.0009 32.0000 1.9406 1.9426 412.9003 413.4158 0.0783 -1.0000 -1.0000 2250628 1593526966.40 151.4720 60.0009 32.0000 1.9403 1.9423 413.0603 413.5762 0.0783 -1.0000 -1.0000 2250691 1593526966.50 151.4720 60.0009 32.0000 1.9410 1.9430 413.0905 413.6063 0.0784 -1.0000 -1.0000 2250769 1593526966.60 151.5144 60.0009 32.0000 1.9408 1.9428 412.9948 413.5099 0.0783 -1.0000 -1.0000 2250831 1593526966.70 151.5144 60.0009 32.0000 1.9408 1.9428 413.0426 413.5584 0.0783 -1.0000 -1.0000 2250894 1593526966.80 151.5144 60.0009 32.0000 1.9410 1.9430 412.9534 413.4690 0.0783 -1.0000 -1.0000 2250972 1593526966.90 151.5144 60.0009 32.0000 1.9413 1.9433 412.8926 413.4077 0.0783 -1.0000 -1.0000 2251768 1593526967.00 151.5144 60.0009 32.0000 1.9413 1.9433 412.9316 413.4473 0.0784 -1.0000 -1.0000 2251831 1593526967.10 151.5131 60.0009 32.0000 1.9405 1.9425 413.0458 413.5609 0.0782 -1.0000 -1.0000 2251909 1593526967.20 151.5091 60.0009 32.0000 1.9396 1.9416 413.0495 413.5648 0.0783 -1.0000 -1.0000 2251971 1593526967.30 151.5091 60.0009 32.0000 1.9402 1.9422 413.0461 413.5625 0.0784 -1.0000 -1.0000 2252034 1593526967.40 151.5091 60.0009 32.0000 1.9404 1.9424 413.0787 413.5946 0.0783 -1.0000 -1.0000 2252112 1593526967.50 151.5091 60.0009 32.0000 1.9413 1.9433 412.9439 413.4591 0.0783 -1.0000 -1.0000 2252175 1593526967.60 151.5091 60.0009 32.0000 1.9410 1.9430 412.9439 413.4598 0.0784 -1.0000 -1.0000 2252237 1593526967.70 151.4967 60.0009 32.0000 1.9404 1.9424 413.0503 413.5670 0.0785 -1.0000 -1.0000 2252315 1593526967.80 151.4967 60.0009 32.0000 1.9401 1.9421 413.0523 413.5685 0.0784 -1.0000 -1.0000 2252362 1593526967.90 151.4967 60.0009 32.0000 1.9393 1.9413 413.0573 413.5740 0.0785 -1.0000 -1.0000 2252440 1593526968.00 151.4967 60.0009 32.0000 1.9401 1.9421 413.0394 413.5548 0.0782 -1.0000 -1.0000 2252503 1593526968.10 151.4967 60.0009 32.0000 1.9413 1.9433 412.8927 413.4091 0.0784 -1.0000 -1.0000 2252565 1593526968.20 151.4967 60.0009 32.0000 1.9412 1.9432 412.8832 413.3990 0.0784 -1.0000 -1.0000 2252643 1593526968.30 151.4915 60.0009 32.0000 1.9414 1.9434 412.8959 413.4114 0.0783 -1.0000 -1.0000 2252706 1593526968.40 151.4915 60.0009 32.0000 1.9404 1.9424 412.8623 413.3777 0.0784 -1.0000 -1.0000 2253284 1593526968.50 151.4915 60.0009 32.0000 1.9411 1.9431 412.9641 413.4806 0.0784 -1.0000 -1.0000 2253362 1593526968.60 151.4915 60.0009 32.0000 1.9409 1.9429 413.0609 413.5777 0.0785 -1.0000 -1.0000 2253424 1593526968.70 151.4915 60.0009 32.0000 1.9400 1.9420 413.0617 413.5778 0.0783 -1.0000 -1.0000 2253487 1593526968.80 151.4915 60.0009 32.0000 1.9408 1.9428 413.0064 413.5219 0.0783 -1.0000 -1.0000 2253565 1593526968.90 151.5764 60.0009 32.0000 1.9415 1.9435 413.0512 413.5666 0.0782 -1.0000 -1.0000 2253627 1593526969.00 151.5764 60.0009 32.0000 1.9410 1.9430 412.9659 413.4801 0.0782 -1.0000 -1.0000 2253690 1593526969.10 151.5764 60.0009 32.0000 1.9419 1.9439 412.8945 413.4091 0.0782 -1.0000 -1.0000 2253752 1593526969.20 151.5764 60.0009 32.0000 1.9416 1.9436 412.8668 413.3820 0.0783 -1.0000 -1.0000 2253815 1593526969.30 151.5764 60.0009 32.0000 1.9411 1.9431 412.9134 413.4286 0.0783 -1.0000 -1.0000 2253877 1593526969.40 151.5020 60.0009 32.0000 1.9405 1.9425 412.9382 413.4532 0.0782 -1.0000 -1.0000 2253956 1593526969.50 151.5020 60.0009 32.0000 1.9405 1.9425 413.1391 413.6543 0.0782 -1.0000 -1.0000 2254018 1593526969.60 151.5020 60.0009 32.0000 1.9404 1.9424 413.1287 413.6440 0.0783 -1.0000 -1.0000 2254081 1593526969.70 151.5020 60.0009 32.0000 1.9400 1.9420 413.1070 413.6228 0.0783 -1.0000 -1.0000 2254159 1593526969.80 151.5020 60.0009 32.0000 1.9401 1.9421 413.0527 413.5677 0.0783 -1.0000 -1.0000 2254221 1593526969.90 151.5020 60.0009 32.0000 1.9420 1.9440 412.8608 413.3765 0.0784 -1.0000 -1.0000 2254283 1593526970.00 151.5020 60.0009 32.0000 1.9413 1.9433 412.9206 413.4365 0.0784 -1.0000 -1.0000 2254346 1593526970.10 151.5090 60.0003 32.0000 1.9408 1.9428 413.0529 413.5691 0.0785 -1.0000 -1.0000 2254409 1593526970.20 151.5090 60.0003 32.0000 1.9406 1.9426 413.0994 413.6157 0.0783 -1.0000 -1.0000 2254487 1593526970.30 151.5090 60.0003 32.0000 1.9409 1.9429 413.2044 413.7205 0.0784 -1.0000 -1.0000 2254549 1593526970.40 151.5090 60.0003 32.0000 1.9417 1.9437 413.0806 413.5968 0.0784 -1.0000 -1.0000 2255111 1593526970.50 151.5090 60.0003 32.0000 1.9408 1.9428 412.9909 413.5072 0.0784 -1.0000 -1.0000 2255174 1593526970.60 151.5090 60.0003 32.0000 1.9417 1.9437 412.9516 413.4667 0.0783 -1.0000 -1.0000 2255236 1593526970.70 151.4722 60.0003 32.0000 1.9415 1.9435 412.9355 413.4511 0.0783 -1.0000 -1.0000 2255299 1593526970.80 151.4722 60.0003 32.0000 1.9419 1.9439 412.7911 413.3084 0.0786 -1.0000 -1.0000 2255377 1593526970.90 151.4722 60.0003 32.0000 1.9416 1.9436 413.0049 413.5209 0.0783 -1.0000 -1.0000 2255439 1593526971.00 151.4722 60.0003 32.0000 1.9407 1.9427 413.1777 413.6934 0.0783 -1.0000 -1.0000 2255502 1593526971.10 151.4722 60.0003 32.0000 1.9408 1.9428 413.1593 413.6752 0.0783 -1.0000 -1.0000 2255580 1593526971.20 151.4691 60.0003 32.0000 1.9408 1.9428 413.1168 413.6329 0.0784 -1.0000 -1.0000 2255643 1593526971.30 151.4690 60.0003 32.0000 1.9413 1.9433 413.0255 413.5412 0.0783 -1.0000 -1.0000 2255705 1593526971.40 151.4690 60.0003 32.0000 1.9416 1.9436 413.0309 413.5460 0.0782 -1.0000 -1.0000 2255783 1593526971.50 151.4690 60.0003 32.0000 1.9419 1.9439 412.9807 413.4950 0.0781 -1.0000 -1.0000 2255846 1593526971.60 151.4690 60.0003 32.0000 1.9416 1.9436 412.8262 413.3422 0.0784 -1.0000 -1.0000 2255908 1593526971.70 151.4690 60.0003 32.0000 1.9418 1.9438 412.9595 413.4751 0.0783 -1.0000 -1.0000 2255971 1593526971.80 151.4624 60.0003 32.0000 1.9408 1.9428 412.9601 413.4764 0.0785 -1.0000 -1.0000 2256033 1593526971.90 151.4422 60.0003 32.0000 1.9413 1.9433 413.0229 413.5373 0.0782 -1.0000 -1.0000 2256111 1593526972.00 151.4422 60.0003 32.0000 1.9405 1.9425 413.0920 413.6075 0.0783 -1.0000 -1.0000 2256330 1593526972.10 151.4422 60.0003 32.0000 1.9412 1.9432 413.0819 413.5969 0.0782 -1.0000 -1.0000 2256393 1593526972.20 151.4422 60.0003 32.0000 1.9415 1.9435 412.9896 413.5057 0.0783 -1.0000 -1.0000 2256455 1593526972.30 151.4422 60.0003 32.0000 1.9411 1.9431 412.9375 413.4529 0.0783 -1.0000 -1.0000 2256518 1593526972.40 151.4633 60.0003 32.0000 1.9417 1.9437 412.8567 413.3727 0.0784 -1.0000 -1.0000 2256580 1593526972.50 151.4633 60.0003 32.0000 1.9418 1.9438 412.9234 413.4387 0.0783 -1.0000 -1.0000 2256783 1593526972.60 151.4633 60.0003 32.0000 1.9419 1.9439 412.9405 413.4564 0.0784 -1.0000 -1.0000 2256861 1593526972.70 151.4633 60.0003 32.0000 1.9415 1.9435 412.9263 413.4417 0.0783 -1.0000 -1.0000 2256923 1593526972.80 151.4633 60.0003 32.0000 1.9404 1.9424 413.1414 413.6574 0.0784 -1.0000 -1.0000 2257002 1593526972.90 151.4633 60.0003 32.0000 1.9405 1.9425 413.0877 413.6031 0.0782 -1.0000 -1.0000 2257064 1593526973.00 151.5193 60.0003 32.0000 1.9407 1.9427 413.1282 413.6446 0.0784 -1.0000 -1.0000 2257127 1593526973.10 151.5193 60.0003 32.0000 1.9406 1.9426 413.0609 413.5765 0.0783 -1.0000 -1.0000 2257189 1593526973.20 151.5193 60.0003 32.0000 1.9420 1.9440 412.9549 413.4702 0.0783 -1.0000 -1.0000 2257267 1593526973.30 151.5193 60.0003 32.0000 1.9411 1.9431 412.9691 413.4844 0.0783 -1.0000 -1.0000 2257330 1593526973.40 151.5193 60.0003 32.0000 1.9412 1.9432 412.9654 413.4807 0.0783 -1.0000 -1.0000 2257392 1593526973.50 151.5193 60.0003 32.0000 1.9405 1.9425 413.0331 413.5484 0.0783 -1.0000 -1.0000 2257455 1593526973.60 151.5455 60.0003 32.0000 1.9415 1.9435 413.0209 413.5362 0.0782 -1.0000 -1.0000 2257517 1593526973.70 151.5633 60.0003 32.0000 1.9409 1.9429 413.1733 413.6884 0.0783 -1.0000 -1.0000 2257595 1593526973.80 151.5633 60.0003 32.0000 1.9409 1.9429 413.2018 413.7179 0.0784 -1.0000 -1.0000 2257658 1593526973.90 151.5633 60.0003 32.0000 1.9415 1.9435 413.0558 413.5725 0.0785 -1.0000 -1.0000 2257736 1593526974.00 151.5633 60.0003 32.0000 1.9412 1.9432 413.0034 413.5194 0.0783 -1.0000 -1.0000 2258314 1593526974.10 151.5633 60.0003 32.0000 1.9410 1.9430 413.0165 413.5323 0.0784 -1.0000 -1.0000 2258377 1593526974.20 151.5594 60.0003 32.0000 1.9413 1.9433 412.9891 413.5055 0.0784 -1.0000 -1.0000 2258439 1593526974.30 151.5594 60.0003 32.0000 1.9402 1.9422 413.0476 413.5637 0.0784 -1.0000 -1.0000 2258501 1593526974.40 151.5594 60.0003 32.0000 1.9406 1.9426 413.0957 413.6119 0.0784 -1.0000 -1.0000 2258564 1593526974.50 151.5594 60.0003 32.0000 1.9402 1.9422 413.1309 413.6471 0.0784 -1.0000 -1.0000 2258642 1593526974.60 151.5594 60.0003 32.0000 1.9412 1.9432 413.1110 413.6277 0.0784 -1.0000 -1.0000 2258705 1593526974.70 151.5522 60.0003 32.0000 1.9410 1.9430 413.0342 413.5489 0.0782 -1.0000 -1.0000 2258767 1593526974.80 151.5459 60.0003 32.0000 1.9409 1.9429 412.9386 413.4535 0.0782 -1.0000 -1.0000 2258845 1593526974.90 151.5459 60.0003 32.0000 1.9413 1.9432 412.9344 413.4493 0.0783 -1.0000 -1.0000 2258907 1593526975.00 151.5459 60.0003 32.0000 1.9417 1.9437 412.8580 413.3742 0.0784 -1.0000 -1.0000 2258954 1593526975.10 151.5459 60.0003 32.0000 1.9410 1.9430 412.9315 413.4467 0.0782 -1.0000 -1.0000 2259298 1593526975.20 151.5459 60.0003 32.0000 1.9411 1.9431 412.9647 413.4805 0.0783 -1.0000 -1.0000 2259360 1593526975.30 151.5186 60.0003 32.0000 1.9410 1.9430 413.0486 413.5647 0.0784 -1.0000 -1.0000 2259423 1593526975.40 151.5186 60.0003 32.0000 1.9410 1.9429 412.9970 413.5141 0.0786 -1.0000 -1.0000 2259501 1593526975.50 151.5186 60.0003 32.0000 1.9409 1.9429 412.9293 413.4455 0.0784 -1.0000 -1.0000 2259563 1593526975.60 151.5186 60.0003 32.0000 1.9420 1.9440 412.8012 413.3171 0.0783 -1.0000 -1.0000 2259813 1593526975.70 151.5186 60.0003 32.0000 1.9399 1.9419 412.9356 413.4509 0.0783 -1.0000 -1.0000 2259876 1593526975.80 151.5418 60.0003 32.0000 1.9407 1.9427 413.0476 413.5640 0.0784 -1.0000 -1.0000 2259939 1593526975.90 151.5418 60.0003 32.0000 1.9402 1.9422 413.0765 413.5927 0.0784 -1.0000 -1.0000 2300016 1593526976.00 151.5418 60.0003 32.0000 1.9405 1.9425 413.1611 413.6768 0.0783 -1.0000 -1.0000 2300079 1593526976.10 151.5418 60.0003 32.0000 1.9412 1.9432 412.9568 413.4728 0.0784 -1.0000 -1.0000 2300329 1593526976.20 151.5418 60.0003 32.0000 1.9415 1.9435 412.8773 413.3932 0.0784 -1.0000 -1.0000 2300407 1593526976.30 151.5418 60.0003 32.0000 1.9413 1.9433 412.8726 413.3881 0.0783 -1.0000 -1.0000 2300470 1593526976.40 151.5131 60.0003 32.0000 1.9408 1.9428 412.8884 413.4042 0.0783 -1.0000 -1.0000 2300532 1593526976.50 151.4976 60.0003 32.0000 1.9398 1.9418 413.0955 413.6107 0.0783 -1.0000 -1.0000 2300610 1593526976.60 151.4976 60.0003 32.0000 1.9401 1.9421 413.0624 413.5786 0.0784 -1.0000 -1.0000 2300798 1593526976.70 151.4976 60.0003 32.0000 1.9407 1.9427 413.0312 413.5467 0.0783 -1.0000 -1.0000 2300860 1593526976.80 151.4976 60.0003 32.0000 1.9415 1.9435 412.9513 413.4674 0.0784 -1.0000 -1.0000 2300922 1593526976.90 151.4976 60.0003 32.0000 1.9407 1.9427 412.8745 413.3894 0.0782 -1.0000 -1.0000 2301001 1593526977.00 151.4959 60.0003 32.0000 1.9408 1.9428 412.8317 413.3473 0.0783 -1.0000 -1.0000 2301063 1593526977.10 151.4959 60.0003 32.0000 1.9420 1.9440 412.8284 413.3435 0.0783 -1.0000 -1.0000 2301610 1593526977.20 151.4959 60.0003 32.0000 1.9411 1.9431 412.9560 413.4713 0.0783 -1.0000 -1.0000 2301672 1593526977.30 151.4959 60.0003 32.0000 1.9406 1.9426 413.0245 413.5408 0.0785 -1.0000 -1.0000 2301735 1593526977.40 151.4959 60.0003 32.0000 1.9399 1.9419 413.1262 413.6436 0.0785 -1.0000 -1.0000 2301813 1593526977.50 151.5010 60.0003 32.0000 1.9396 1.9416 413.0986 413.6139 0.0783 -1.0000 -1.0000 2301875 1593526977.60 151.5010 60.0003 32.0000 1.9410 1.9430 412.8901 413.4057 0.0784 -1.0000 -1.0000 2302079 1593526977.70 151.5010 60.0003 32.0000 1.9409 1.9429 412.9208 413.4367 0.0783 -1.0000 -1.0000 2302157 1593526977.80 151.5010 60.0003 32.0000 1.9409 1.9429 412.9752 413.4902 0.0783 -1.0000 -1.0000 2302219 1593526977.90 151.5010 60.0003 32.0000 1.9406 1.9426 413.0431 413.5602 0.0785 -1.0000 -1.0000 2302282 1593526978.00 151.5010 60.0003 32.0000 1.9409 1.9429 413.0963 413.6122 0.0783 -1.0000 -1.0000 2302344 1593526978.10 151.4518 60.0003 32.0000 1.9407 1.9427 412.9996 413.5160 0.0784 -1.0000 -1.0000 2302531 1593526978.20 151.4518 60.0003 32.0000 1.9409 1.9429 412.9406 413.4563 0.0783 -1.0000 -1.0000 2302610 1593526978.30 151.4518 60.0003 32.0000 1.9417 1.9437 412.8712 413.3864 0.0783 -1.0000 -1.0000 2302672 1593526978.40 151.4518 60.0003 32.0000 1.9413 1.9433 412.8729 413.3882 0.0783 -1.0000 -1.0000 2302735 1593526978.50 151.4518 60.0003 32.0000 1.9411 1.9431 412.9201 413.4359 0.0784 -1.0000 -1.0000 2302797 1593526978.60 151.4518 60.0003 32.0000 1.9406 1.9426 413.0574 413.5730 0.0783 -1.0000 -1.0000 2303031 1593526978.70 151.3927 60.0003 32.0000 1.9403 1.9423 413.0112 413.5269 0.0783 -1.0000 -1.0000 2303094 1593526978.80 151.3927 60.0003 32.0000 1.9403 1.9423 413.0526 413.5679 0.0782 -1.0000 -1.0000 2303172 1593526978.90 151.3927 60.0003 32.0000 1.9410 1.9430 412.9908 413.5068 0.0785 -1.0000 -1.0000 2303235 1593526979.00 151.3927 60.0003 32.0000 1.9411 1.9431 412.8434 413.3606 0.0786 -1.0000 -1.0000 2303297 1593526979.10 151.3927 60.0003 32.0000 1.9416 1.9436 412.7902 413.3060 0.0783 -1.0000 -1.0000 2303359 1593526979.20 151.4795 60.0003 32.0000 1.9408 1.9428 412.9681 413.4842 0.0784 -1.0000 -1.0000 2303422 1593526979.30 151.4795 60.0003 32.0000 1.9410 1.9429 412.9881 413.5038 0.0784 -1.0000 -1.0000 2303484 1593526979.40 151.4795 60.0003 32.0000 1.9409 1.9429 413.0744 413.5907 0.0784 -1.0000 -1.0000 2303563 1593526979.50 151.4795 60.0003 32.0000 1.9408 1.9428 413.0924 413.6087 0.0784 -1.0000 -1.0000 2303625 1593526979.60 151.4795 60.0003 32.0000 1.9405 1.9425 413.1190 413.6348 0.0783 -1.0000 -1.0000 2303688 1593526979.70 151.4791 60.0003 32.0000 1.9413 1.9433 413.0359 413.5528 0.0785 -1.0000 -1.0000 2303766 1593526979.80 151.4704 60.0001 32.0000 1.9415 1.9435 412.9356 413.4514 0.0783 -1.0000 -1.0000 2303828 1593526979.90 151.4704 60.0001 32.0000 1.9416 1.9436 412.9144 413.4295 0.0783 -1.0000 -1.0000 2303891 1593526980.00 151.4704 60.0001 32.0000 1.9413 1.9433 412.9407 413.4565 0.0784 -1.0000 -1.0000 2303953 1593526980.10 151.4704 60.0001 32.0000 1.9407 1.9427 413.0160 413.5321 0.0784 -1.0000 -1.0000 2304016 1593526980.20 151.4704 60.0001 32.0000 1.9408 1.9428 413.1810 413.6966 0.0783 -1.0000 -1.0000 2304625 1593526980.30 151.4883 60.0001 32.0000 1.9407 1.9427 413.1230 413.6392 0.0784 -1.0000 -1.0000 2304688 1593526980.40 151.4883 60.0001 32.0000 1.9405 1.9425 413.0456 413.5610 0.0783 -1.0000 -1.0000 2304750 1593526980.50 151.4883 60.0001 32.0000 1.9423 1.9443 412.9673 413.4829 0.0784 -1.0000 -1.0000 2304812 1593526980.60 151.4883 60.0001 32.0000 1.9418 1.9438 412.8819 413.3987 0.0785 -1.0000 -1.0000 2304890 1593526980.70 151.4883 60.0001 32.0000 1.9417 1.9437 412.9424 413.4585 0.0784 -1.0000 -1.0000 2305062 1593526980.80 151.4883 60.0001 32.0000 1.9405 1.9425 412.9314 413.4475 0.0784 -1.0000 -1.0000 2305125 1593526980.90 151.4799 60.0001 32.0000 1.9408 1.9428 413.0707 413.5869 0.0784 -1.0000 -1.0000 2305187 1593526981.00 151.4784 60.0001 32.0000 1.9409 1.9429 413.1008 413.6175 0.0785 -1.0000 -1.0000 2305250 1593526981.10 151.4784 60.0001 32.0000 1.9403 1.9423 413.1140 413.6296 0.0782 -1.0000 -1.0000 2305328 1593526981.20 151.4784 60.0001 32.0000 1.9409 1.9428 413.0238 413.5385 0.0782 -1.0000 -1.0000 2305390 1593526981.30 151.4784 60.0001 32.0000 1.9412 1.9432 412.9243 413.4396 0.0783 -1.0000 -1.0000 2305453 1593526981.40 151.4807 60.0001 32.0000 1.9412 1.9432 412.8507 413.3662 0.0783 -1.0000 -1.0000 2305531 1593526981.50 151.4886 60.0001 32.0000 1.9414 1.9433 412.8671 413.3830 0.0784 -1.0000 -1.0000 2305593 1593526981.60 151.4886 60.0001 32.0000 1.9416 1.9436 412.8508 413.3667 0.0784 -1.0000 -1.0000 2305656 1593526981.70 151.4886 60.0001 32.0000 1.9403 1.9423 413.0218 413.5385 0.0785 -1.0000 -1.0000 2306047 1593526981.80 151.4886 60.0001 32.0000 1.9405 1.9425 413.1874 413.7043 0.0784 -1.0000 -1.0000 2306109 1593526981.90 151.4886 60.0001 32.0000 1.9400 1.9420 413.1275 413.6436 0.0783 -1.0000 -1.0000 2306187 1593526982.00 151.5334 60.0001 32.0000 1.9410 1.9430 412.9522 413.4688 0.0785 -1.0000 -1.0000 2306234 1593526982.10 151.5334 60.0001 32.0000 1.9420 1.9440 412.9267 413.4430 0.0785 -1.0000 -1.0000 2306297 1593526982.20 151.5334 60.0001 32.0000 1.9419 1.9439 412.8780 413.3949 0.0785 -1.0000 -1.0000 2306593 1593526982.30 151.5334 60.0001 32.0000 1.9415 1.9435 413.0161 413.5327 0.0784 -1.0000 -1.0000 2306656 1593526982.40 151.5334 60.0001 32.0000 1.9402 1.9422 413.0333 413.5495 0.0784 -1.0000 -1.0000 2306718 1593526982.50 151.5122 60.0001 32.0000 1.9401 1.9421 413.0527 413.5687 0.0783 -1.0000 -1.0000 2306796 1593526982.60 151.4978 60.0001 32.0000 1.9404 1.9424 413.0977 413.6145 0.0785 -1.0000 -1.0000 2306859 1593526982.70 151.4978 60.0001 32.0000 1.9405 1.9425 413.1035 413.6208 0.0786 -1.0000 -1.0000 2307046 1593526982.80 151.4978 60.0001 32.0000 1.9403 1.9423 413.0977 413.6123 0.0782 -1.0000 -1.0000 2307124 1593526982.90 151.4978 60.0001 32.0000 1.9402 1.9422 412.9174 413.4343 0.0785 -1.0000 -1.0000 2307187 1593526983.00 151.4978 60.0001 32.0000 1.9410 1.9430 412.9203 413.4362 0.0784 -1.0000 -1.0000 2307249 1593526983.10 151.4978 60.0001 32.0000 1.9413 1.9433 413.0119 413.5285 0.0785 -1.0000 -1.0000 2307327 1593526983.20 151.6046 60.0001 32.0000 1.9405 1.9425 413.1946 413.7109 0.0785 -1.0000 -1.0000 2307546 1593526983.30 151.5180 60.0001 32.0000 1.9400 1.9420 413.1461 413.6629 0.0784 -1.0000 -1.0000 2307608 1593526983.40 151.5141 60.0001 32.0000 1.9403 1.9423 413.0108 413.5281 0.0785 -1.0000 -1.0000 2307687 1593526983.50 151.5141 60.0001 32.0000 1.9409 1.9429 412.9600 413.4758 0.0784 -1.0000 -1.0000 2307749 1593526983.60 151.5141 60.0001 32.0000 1.9412 1.9432 412.8354 413.3513 0.0784 -1.0000 -1.0000 2307812 1593526983.70 151.5130 60.0001 32.0000 1.9416 1.9436 412.8420 413.3584 0.0784 -1.0000 -1.0000 2307874 1593526983.80 151.5087 60.0001 32.0000 1.9415 1.9435 412.8899 413.4063 0.0785 -1.0000 -1.0000 2308718 1593526983.90 151.5087 60.0001 32.0000 1.9406 1.9426 412.9430 413.4588 0.0783 -1.0000 -1.0000 2308796 1593526984.00 151.5087 60.0001 32.0000 1.9407 1.9427 413.0941 413.6099 0.0783 -1.0000 -1.0000 2308858 1593526984.10 151.5087 60.0001 32.0000 1.9399 1.9419 413.1346 413.6501 0.0783 -1.0000 -1.0000 2308921 1593526984.20 151.5087 60.0001 32.0000 1.9406 1.9426 412.9629 413.4789 0.0784 -1.0000 -1.0000 2308999 1593526984.30 151.5324 60.0001 32.0000 1.9410 1.9430 412.9278 413.4440 0.0785 -1.0000 -1.0000 2309061 1593526984.40 151.5324 60.0001 32.0000 1.9404 1.9424 412.8804 413.3973 0.0785 -1.0000 -1.0000 2309124 1593526984.50 151.5324 60.0001 32.0000 1.9413 1.9433 412.8647 413.3815 0.0785 -1.0000 -1.0000 2309202 1593526984.60 151.5324 60.0001 32.0000 1.9406 1.9426 412.9969 413.5129 0.0784 -1.0000 -1.0000 2309264 1593526984.70 151.5324 60.0001 32.0000 1.9407 1.9427 413.0380 413.5547 0.0785 -1.0000 -1.0000 2309327 1593526984.80 151.5330 60.0001 32.0000 1.9404 1.9424 413.1166 413.6328 0.0784 -1.0000 -1.0000 2309389 1593526984.90 151.5474 60.0004 32.0000 1.9410 1.9430 413.1024 413.6186 0.0784 -1.0000 -1.0000 2309452 1593526985.00 151.5474 60.0004 32.0000 1.9409 1.9429 413.0053 413.5218 0.0785 -1.0000 -1.0000 2309514 1593526985.10 151.5474 60.0004 32.0000 1.9405 1.9425 413.0199 413.5361 0.0784 -1.0000 -1.0000 2309592 1593526985.20 151.5474 60.0004 32.0000 1.9413 1.9433 412.9028 413.4186 0.0784 -1.0000 -1.0000 2309655 1593526985.30 151.5474 60.0004 32.0000 1.9412 1.9432 412.9559 413.4719 0.0784 -1.0000 -1.0000 2309858 1593526985.40 151.5425 60.0004 32.0000 1.9402 1.9422 413.0276 413.5431 0.0783 -1.0000 -1.0000 2309936 1593526985.50 151.5130 60.0004 32.0000 1.9405 1.9425 413.1366 413.6529 0.0784 -1.0000 -1.0000 2309999 1593526985.60 151.5124 60.0004 32.0000 1.9400 1.9420 413.1210 413.6384 0.0785 -1.0000 -1.0000 2310061 1593526985.70 151.5429 60.0004 32.0000 1.9401 1.9421 412.9477 413.4638 0.0784 -1.0000 -1.0000 2310124 1593526985.80 151.5429 60.0004 32.0000 1.9411 1.9431 412.9204 413.4371 0.0785 -1.0000 -1.0000 2310186 1593526985.90 151.5429 60.0004 32.0000 1.9409 1.9429 412.8979 413.4143 0.0785 -1.0000 -1.0000 2310264 1593526986.00 151.5429 60.0004 32.0000 1.9411 1.9431 412.8680 413.3841 0.0784 -1.0000 -1.0000 2310327 1593526986.10 151.5429 60.0004 32.0000 1.9409 1.9429 412.8800 413.3966 0.0785 -1.0000 -1.0000 2310389 1593526986.20 151.5429 60.0004 32.0000 1.9405 1.9425 412.9089 413.4251 0.0784 -1.0000 -1.0000 2310467 1593526986.30 151.5429 60.0004 32.0000 1.9407 1.9427 412.9828 413.4990 0.0785 -1.0000 -1.0000 2310530 1593526986.40 151.5429 60.0004 32.0000 1.9408 1.9428 413.0324 413.5493 0.0785 -1.0000 -1.0000 2310592 1593526986.50 151.5429 60.0004 32.0000 1.9409 1.9429 412.9476 413.4632 0.0784 -1.0000 -1.0000 2310655 1593526986.60 151.5204 60.0004 32.0000 1.9407 1.9427 412.8986 413.4148 0.0784 -1.0000 -1.0000 2310717 1593526986.70 151.5204 60.0004 32.0000 1.9411 1.9431 412.8702 413.3874 0.0785 -1.0000 -1.0000 2310780 1593526986.80 151.5204 60.0004 32.0000 1.9415 1.9435 412.8985 413.4143 0.0784 -1.0000 -1.0000 2310858 1593526986.90 151.5204 60.0004 32.0000 1.9399 1.9419 412.9382 413.4538 0.0783 -1.0000 -1.0000 2311186 1593526987.00 151.5204 60.0004 32.0000 1.9401 1.9421 412.9533 413.4695 0.0785 -1.0000 -1.0000 2311248 1593526987.10 151.5204 60.0004 32.0000 1.9405 1.9425 413.0309 413.5485 0.0786 -1.0000 -1.0000 2311311 1593526987.20 151.5204 60.0004 32.0000 1.9405 1.9425 413.1200 413.6367 0.0784 -1.0000 -1.0000 2311373 1593526987.30 151.5143 60.0004 32.0000 1.9401 1.9421 413.0747 413.5914 0.0785 -1.0000 -1.0000 2311436 1593526987.40 151.5130 60.0004 32.0000 1.9408 1.9428 412.9838 413.4995 0.0783 -1.0000 -1.0000 2312045 1593526987.50 151.5130 60.0004 32.0000 1.9411 1.9431 412.8388 413.3545 0.0784 -1.0000 -1.0000 2312108 1593526987.60 151.5130 60.0004 32.0000 1.9405 1.9425 412.8629 413.3788 0.0784 -1.0000 -1.0000 2312170 1593526987.70 151.5130 60.0004 32.0000 1.9408 1.9428 412.9778 413.4942 0.0785 -1.0000 -1.0000 2312248 1593526987.80 151.5169 60.0004 32.0000 1.9403 1.9423 413.1071 413.6235 0.0784 -1.0000 -1.0000 2312310 1593526987.90 151.5503 60.0004 32.0000 1.9406 1.9426 413.0917 413.6068 0.0782 -1.0000 -1.0000 2312373 1593526988.00 151.5503 60.0004 32.0000 1.9407 1.9427 413.0058 413.5211 0.0783 -1.0000 -1.0000 2312436 1593526988.10 151.5503 60.0004 32.0000 1.9404 1.9424 413.0362 413.5527 0.0784 -1.0000 -1.0000 2312498 1593526988.20 151.5503 60.0004 32.0000 1.9420 1.9440 412.9544 413.4701 0.0783 -1.0000 -1.0000 2312576 1593526988.30 151.5503 60.0004 32.0000 1.9411 1.9431 412.8369 413.3532 0.0784 -1.0000 -1.0000 2312639 1593526988.40 151.4970 60.0004 32.0000 1.9406 1.9426 412.8345 413.3501 0.0784 -1.0000 -1.0000 2312701 1593526988.50 151.4782 60.0004 32.0000 1.9405 1.9424 412.8609 413.3774 0.0784 -1.0000 -1.0000 2312779 1593526988.60 151.4782 60.0004 32.0000 1.9399 1.9419 413.0182 413.5345 0.0784 -1.0000 -1.0000 2312842 1593526988.70 151.4782 60.0004 32.0000 1.9405 1.9425 412.9836 413.4991 0.0784 -1.0000 -1.0000 2312904 1593526988.80 151.4782 60.0004 32.0000 1.9409 1.9429 412.9322 413.4491 0.0785 -1.0000 -1.0000 2312982 1593526988.90 151.4782 60.0004 32.0000 1.9410 1.9430 412.9329 413.4483 0.0783 -1.0000 -1.0000 2313045 1593526989.00 151.5074 60.0000 32.0000 1.9404 1.9424 412.8532 413.3697 0.0784 -1.0000 -1.0000 2313107 1593526989.10 151.5074 60.0000 32.0000 1.9418 1.9438 412.9274 413.4430 0.0783 -1.0000 -1.0000 2313185 1593526989.20 151.5074 60.0000 32.0000 1.9405 1.9425 413.0927 413.6088 0.0784 -1.0000 -1.0000 2313248 1593526989.30 151.5074 60.0000 32.0000 1.9408 1.9428 413.0025 413.5190 0.0785 -1.0000 -1.0000 2313310 1593526989.40 151.5074 60.0000 32.0000 1.9403 1.9423 413.0274 413.5436 0.0783 -1.0000 -1.0000 2313591 1593526989.50 151.5074 60.0000 32.0000 1.9403 1.9423 413.0453 413.5606 0.0783 -1.0000 -1.0000 2313654 1593526989.60 151.5074 60.0000 32.0000 1.9411 1.9431 412.9438 413.4596 0.0783 -1.0000 -1.0000 2313716 1593526989.70 151.5074 60.0000 32.0000 1.9413 1.9433 412.8840 413.3986 0.0781 -1.0000 -1.0000 2313795 1593526989.80 151.5074 60.0000 32.0000 1.9414 1.9434 412.9990 413.5151 0.0784 -1.0000 -1.0000 2313857 1593526989.90 151.5074 60.0000 32.0000 1.9404 1.9424 413.0140 413.5306 0.0784 -1.0000 -1.0000 2314107 1593526990.00 151.5074 60.0000 32.0000 1.9400 1.9420 413.0974 413.6130 0.0783 -1.0000 -1.0000 2314169 1593526990.10 151.5074 60.0000 32.0000 1.9402 1.9422 413.0648 413.5818 0.0785 -1.0000 -1.0000 2314217 1593526990.20 151.4269 60.0000 32.0000 1.9403 1.9423 413.0208 413.5370 0.0784 -1.0000 -1.0000 2314294 1593526990.30 151.4269 60.0000 32.0000 1.9414 1.9434 413.0692 413.5858 0.0785 -1.0000 -1.0000 2314357 1593526990.40 151.4269 60.0000 32.0000 1.9410 1.9430 412.9387 413.4546 0.0783 -1.0000 -1.0000 2314420 1593526990.50 151.4269 60.0000 32.0000 1.9420 1.9440 412.8500 413.3656 0.0784 -1.0000 -1.0000 2314826 1593526990.60 151.4269 60.0000 32.0000 1.9419 1.9439 412.8697 413.3861 0.0785 -1.0000 -1.0000 2314888 1593526990.70 151.4269 60.0000 32.0000 1.9410 1.9430 412.8963 413.4126 0.0784 -1.0000 -1.0000 2314951 1593526990.80 151.4269 60.0000 32.0000 1.9408 1.9428 413.0404 413.5563 0.0784 -1.0000 -1.0000 2315013 1593526990.90 151.4269 60.0000 32.0000 1.9407 1.9427 413.1125 413.6289 0.0784 -1.0000 -1.0000 2315075 1593526991.00 151.4237 60.0000 32.0000 1.9407 1.9427 413.0013 413.5180 0.0785 -1.0000 -1.0000 2315810 1593526991.10 151.4215 60.0000 32.0000 1.9413 1.9433 412.9183 413.4340 0.0783 -1.0000 -1.0000 2315888 1593526991.20 151.4215 60.0000 32.0000 1.9411 1.9431 412.9128 413.4288 0.0784 -1.0000 -1.0000 2315951 1593526991.30 151.4115 60.0000 32.0000 1.9406 1.9426 412.9515 413.4684 0.0785 -1.0000 -1.0000 2316013 1593526991.40 151.4115 60.0000 32.0000 1.9405 1.9425 412.9877 413.5032 0.0783 -1.0000 -1.0000 2316075 1593526991.50 151.4115 60.0000 32.0000 1.9405 1.9425 413.1253 413.6421 0.0785 -1.0000 -1.0000 2316138 1593526991.60 151.4115 60.0000 32.0000 1.9406 1.9426 413.0014 413.5182 0.0785 -1.0000 -1.0000 2316200 1593526991.70 151.4115 60.0000 32.0000 1.9409 1.9429 413.0012 413.5176 0.0784 -1.0000 -1.0000 2316278 1593526991.80 151.4328 60.0000 32.0000 1.9416 1.9436 412.9790 413.4946 0.0783 -1.0000 -1.0000 2316341 1593526991.90 151.4647 60.0000 32.0000 1.9413 1.9433 412.9313 413.4469 0.0783 -1.0000 -1.0000 2316419 1593526992.00 151.4647 60.0000 32.0000 1.9405 1.9425 412.9512 413.4664 0.0782 -1.0000 -1.0000 2316481 1593526992.10 151.4647 60.0000 32.0000 1.9412 1.9432 413.0100 413.5263 0.0784 -1.0000 -1.0000 2316544 1593526992.20 151.4647 60.0000 32.0000 1.9406 1.9426 413.1208 413.6371 0.0785 -1.0000 -1.0000 2316607 1593526992.30 151.4647 60.0000 32.0000 1.9408 1.9428 413.1137 413.6303 0.0785 -1.0000 -1.0000 2316669 1593526992.40 151.4647 60.0000 32.0000 1.9409 1.9429 413.0707 413.5881 0.0785 -1.0000 -1.0000 2316731 1593526992.50 151.5223 60.0000 32.0000 1.9413 1.9433 413.0582 413.5739 0.0783 -1.0000 -1.0000 2317075 1593526992.60 151.5223 60.0000 32.0000 1.9423 1.9443 413.0154 413.5314 0.0784 -1.0000 -1.0000 2317138 1593526992.70 151.5223 60.0000 32.0000 1.9422 1.9442 412.9574 413.4738 0.0785 -1.0000 -1.0000 2317216 1593526992.80 151.5223 60.0000 32.0000 1.9414 1.9434 412.9815 413.4982 0.0785 -1.0000 -1.0000 2317278 1593526992.90 151.5223 60.0000 32.0000 1.9411 1.9431 413.0683 413.5849 0.0784 -1.0000 -1.0000 2317341 1593526993.00 151.5223 60.0000 32.0000 1.9411 1.9431 413.0441 413.5601 0.0785 -1.0000 -1.0000 2317403 1593526993.10 151.5223 60.0000 32.0000 1.9419 1.9439 413.0100 413.5267 0.0784 -1.0000 -1.0000 2317481 1593526993.20 151.5223 60.0000 32.0000 1.9415 1.9435 412.9597 413.4755 0.0784 -1.0000 -1.0000 2317544 1593526993.30 151.5223 60.0000 32.0000 1.9423 1.9443 412.9585 413.4746 0.0784 -1.0000 -1.0000 2317606 1593526993.40 151.5223 60.0000 32.0000 1.9422 1.9442 412.9065 413.4219 0.0783 -1.0000 -1.0000 2317684 1593526993.50 151.5223 60.0000 32.0000 1.9419 1.9439 412.8771 413.3932 0.0784 -1.0000 -1.0000 2317872 1593526993.60 151.4925 60.0000 32.0000 1.9414 1.9434 412.8718 413.3871 0.0783 -1.0000 -1.0000 2317934 1593526993.70 151.4732 60.0000 32.0000 1.9417 1.9437 412.9513 413.4673 0.0784 -1.0000 -1.0000 2318012 1593526993.80 151.4732 60.0000 32.0000 1.9413 1.9433 413.1135 413.6295 0.0784 -1.0000 -1.0000 2318075 1593526993.90 151.4732 60.0000 32.0000 1.9410 1.9430 413.1188 413.6353 0.0784 -1.0000 -1.0000 2318153 1593526994.00 151.4732 60.0000 32.0000 1.9412 1.9432 413.1097 413.6256 0.0783 -1.0000 -1.0000 2318372 1593526994.10 151.4732 60.0000 32.0000 1.9409 1.9429 413.0549 413.5710 0.0784 -1.0000 -1.0000 2318434 1593526994.20 151.5165 60.0000 32.0000 1.9413 1.9433 412.9828 413.4992 0.0784 -1.0000 -1.0000 2318512 1593526994.30 151.5234 60.0000 32.0000 1.9421 1.9441 412.9017 413.4175 0.0783 -1.0000 -1.0000 2318575 1593526994.40 151.5234 60.0000 32.0000 1.9420 1.9440 413.0207 413.5365 0.0784 -1.0000 -1.0000 2318637 1593526994.50 151.5234 60.0000 32.0000 1.9408 1.9428 413.1464 413.6642 0.0787 -1.0000 -1.0000 2318825 1593526994.60 151.5234 60.0000 32.0000 1.9405 1.9425 413.1965 413.7131 0.0784 -1.0000 -1.0000 2318887 1593526994.70 151.5234 60.0000 32.0000 1.9404 1.9424 413.0615 413.5773 0.0783 -1.0000 -1.0000 2318950 1593526994.80 151.5494 59.9999 32.0000 1.9416 1.9436 413.0284 413.5465 0.0787 -1.0000 -1.0000 2319028 1593526994.90 151.5494 59.9999 32.0000 1.9423 1.9443 412.8913 413.4084 0.0786 -1.0000 -1.0000 2319090 1593526995.00 151.5494 59.9999 32.0000 1.9413 1.9433 412.9291 413.4459 0.0785 -1.0000 -1.0000 2319153 1593526995.10 151.5494 59.9999 32.0000 1.9416 1.9436 412.9324 413.4483 0.0783 -1.0000 -1.0000 2319340 1593526995.20 151.5494 59.9999 32.0000 1.9414 1.9434 413.0107 413.5256 0.0783 -1.0000 -1.0000 2319403 1593526995.30 151.5589 59.9999 32.0000 1.9404 1.9424 413.1437 413.6604 0.0785 -1.0000 -1.0000 2319465 1593526995.40 151.5636 59.9999 32.0000 1.9410 1.9430 413.0744 413.5909 0.0784 -1.0000 -1.0000 2319543 1593526995.50 151.5636 59.9999 32.0000 1.9409 1.9429 412.9759 413.4920 0.0784 -1.0000 -1.0000 2319606 1593526995.60 151.5636 59.9999 32.0000 1.9414 1.9434 412.8248 413.3401 0.0783 -1.0000 -1.0000 2320043 1593526995.70 151.5636 59.9999 32.0000 1.9420 1.9440 412.9386 413.4540 0.0783 -1.0000 -1.0000 2320106 1593526995.80 151.5636 59.9999 32.0000 1.9413 1.9433 412.9675 413.4840 0.0785 -1.0000 -1.0000 2320168 1593526995.90 151.5636 59.9999 32.0000 1.9413 1.9433 412.8536 413.3698 0.0785 -1.0000 -1.0000 2320246 1593526996.00 151.5888 59.9999 32.0000 1.9409 1.9429 413.0166 413.5334 0.0784 -1.0000 -1.0000 2320309 1593526996.10 151.5888 59.9999 32.0000 1.9406 1.9426 413.1214 413.6378 0.0784 -1.0000 -1.0000 2320543 1593526996.20 151.5888 59.9999 32.0000 1.9411 1.9431 413.0769 413.5941 0.0785 -1.0000 -1.0000 2320621 1593526996.30 151.5888 59.9999 32.0000 1.9401 1.9421 413.0346 413.5510 0.0784 -1.0000 -1.0000 2320684 1593526996.40 151.5888 59.9999 32.0000 1.9419 1.9438 412.9416 413.4580 0.0785 -1.0000 -1.0000 2320746 1593526996.50 151.5068 59.9999 32.0000 1.9414 1.9434 412.8550 413.3704 0.0783 -1.0000 -1.0000 2320824 1593526996.60 151.4981 59.9999 32.0000 1.9406 1.9426 412.9714 413.4863 0.0783 -1.0000 -1.0000 2321074 1593526996.70 151.4981 59.9999 32.0000 1.9402 1.9422 413.0754 413.5921 0.0785 -1.0000 -1.0000 2321137 1593526996.80 151.4981 59.9999 32.0000 1.9402 1.9422 413.0898 413.6059 0.0784 -1.0000 -1.0000 2321215 1593526996.90 151.4981 59.9999 32.0000 1.9408 1.9428 413.1656 413.6821 0.0784 -1.0000 -1.0000 2321277 1593526997.00 151.4981 59.9999 32.0000 1.9408 1.9428 413.0670 413.5831 0.0784 -1.0000 -1.0000 2321340 1593526997.10 151.5942 59.9999 32.0000 1.9411 1.9431 412.8913 413.4081 0.0785 -1.0000 -1.0000 2321574 1593526997.20 151.5942 59.9999 32.0000 1.9417 1.9437 412.8580 413.3746 0.0785 -1.0000 -1.0000 2321636 1593526997.30 151.5942 59.9999 32.0000 1.9415 1.9435 412.8838 413.3996 0.0784 -1.0000 -1.0000 2321699 1593526997.40 151.5942 59.9999 32.0000 1.9414 1.9434 412.9261 413.4429 0.0785 -1.0000 -1.0000 2321777 1593526997.50 151.5942 59.9999 32.0000 1.9399 1.9419 413.1094 413.6259 0.0785 -1.0000 -1.0000 2321840 1593526997.60 151.5942 59.9999 32.0000 1.9403 1.9423 413.0972 413.6140 0.0785 -1.0000 -1.0000 2322074 1593526997.70 151.5598 59.9999 32.0000 1.9409 1.9429 413.0740 413.5906 0.0784 -1.0000 -1.0000 2322152 1593526997.80 151.5598 59.9999 32.0000 1.9418 1.9438 412.9378 413.4538 0.0784 -1.0000 -1.0000 2322215 1593526997.90 151.5598 59.9999 32.0000 1.9410 1.9430 412.8854 413.4022 0.0785 -1.0000 -1.0000 2322293 1593526998.00 151.5598 59.9999 32.0000 1.9410 1.9430 412.8560 413.3709 0.0782 -1.0000 -1.0000 2322355 1593526998.10 151.5598 59.9999 32.0000 1.9406 1.9426 412.9762 413.4915 0.0783 -1.0000 -1.0000 2322418 1593526998.20 151.4960 59.9999 32.0000 1.9399 1.9419 413.0797 413.5955 0.0783 -1.0000 -1.0000 2322808 1593526998.30 151.4960 59.9999 32.0000 1.9407 1.9426 413.1400 413.6558 0.0784 -1.0000 -1.0000 2322870 1593526998.40 151.4960 59.9999 32.0000 1.9407 1.9427 413.0815 413.5985 0.0785 -1.0000 -1.0000 2322933 1593526998.50 151.4960 59.9999 32.0000 1.9408 1.9428 413.0016 413.5183 0.0785 -1.0000 -1.0000 2322996 1593526998.60 151.4960 59.9999 32.0000 1.9415 1.9435 412.9295 413.4455 0.0784 -1.0000 -1.0000 2323058 1593526998.70 151.4959 59.9999 32.0000 1.9412 1.9432 412.9842 413.5002 0.0783 -1.0000 -1.0000 2323120 1593526998.80 151.4943 59.9999 32.0000 1.9406 1.9426 413.1315 413.6481 0.0784 -1.0000 -1.0000 2323199 1593526998.90 151.4943 59.9999 32.0000 1.9401 1.9421 413.1479 413.6641 0.0784 -1.0000 -1.0000 2323261 1593526999.00 151.4943 59.9999 32.0000 1.9402 1.9421 413.0869 413.6033 0.0784 -1.0000 -1.0000 2323324 1593526999.10 151.4943 59.9999 32.0000 1.9405 1.9425 413.0771 413.5932 0.0784 -1.0000 -1.0000 2323402 1593526999.20 151.4943 59.9999 32.0000 1.9405 1.9425 412.9696 413.4860 0.0784 -1.0000 -1.0000 2323464 1593526999.30 151.4781 59.9999 32.0000 1.9409 1.9429 412.8271 413.3435 0.0785 -1.0000 -1.0000 2323527 1593526999.40 151.4780 59.9999 32.0000 1.9403 1.9423 412.9801 413.4959 0.0784 -1.0000 -1.0000 2323605 1593526999.50 151.4780 59.9999 32.0000 1.9409 1.9429 412.9742 413.4909 0.0785 -1.0000 -1.0000 2323667 1593526999.60 151.4780 59.9999 32.0000 1.9405 1.9425 412.9869 413.5021 0.0783 -1.0000 -1.0000 2323730 1593526999.70 151.4780 59.9999 32.0000 1.9404 1.9424 413.1716 413.6879 0.0785 -1.0000 -1.0000 2323839 1593526999.80 151.4780 59.9999 32.0000 1.9412 1.9432 413.0771 413.5944 0.0785 -1.0000 -1.0000 2323902 1593526999.90 151.5033 59.9999 32.0000 1.9415 1.9435 412.9499 413.4661 0.0784 -1.0000 -1.0000 2323964 1593527000.00 151.5033 59.9999 32.0000 1.9414 1.9434 412.8233 413.3384 0.0783 -1.0000 -1.0000 2324027 1593527000.10 151.5033 59.9999 32.0000 1.9409 1.9429 412.9296 413.4456 0.0784 -1.0000 -1.0000 2324089 1593527000.20 151.5033 59.9999 32.0000 1.9409 1.9429 413.0231 413.5398 0.0784 -1.0000 -1.0000 2324323 1593527000.30 151.5033 59.9999 32.0000 1.9406 1.9426 413.0671 413.5819 0.0783 -1.0000 -1.0000 2324402 1593527000.40 151.4752 59.9999 32.0000 1.9403 1.9423 413.1517 413.6682 0.0784 -1.0000 -1.0000 2324449 1593527000.50 151.4633 59.9999 32.0000 1.9406 1.9426 413.0362 413.5521 0.0784 -1.0000 -1.0000 2324527 1593527000.60 151.4633 59.9999 32.0000 1.9409 1.9429 412.9886 413.5050 0.0784 -1.0000 -1.0000 2324589 1593527000.70 151.4633 59.9999 32.0000 1.9415 1.9435 412.9273 413.4438 0.0785 -1.0000 -1.0000 2325401 1593527000.80 151.4633 59.9999 32.0000 1.9414 1.9434 412.9978 413.5143 0.0785 -1.0000 -1.0000 2325479 1593527000.90 151.4633 59.9999 32.0000 1.9407 1.9427 413.0729 413.5899 0.0785 -1.0000 -1.0000 2325542 1593527001.00 151.4323 59.9999 32.0000 1.9400 1.9420 413.1720 413.6889 0.0785 -1.0000 -1.0000 2325604 1593527001.10 151.4323 59.9999 32.0000 1.9401 1.9421 413.1486 413.6649 0.0784 -1.0000 -1.0000 2325667 1593527001.20 151.4323 59.9999 32.0000 1.9410 1.9430 412.9266 413.4429 0.0785 -1.0000 -1.0000 2325729 1593527001.30 151.4323 59.9999 32.0000 1.9411 1.9431 412.8711 413.3873 0.0784 -1.0000 -1.0000 2325792 1593527001.40 151.4323 59.9999 32.0000 1.9412 1.9432 412.8893 413.4062 0.0785 -1.0000 -1.0000 2325870 1593527001.50 151.4458 59.9999 32.0000 1.9406 1.9426 412.9254 413.4421 0.0785 -1.0000 -1.0000 2325933 1593527001.60 151.4462 59.9999 32.0000 1.9408 1.9428 413.0239 413.5408 0.0785 -1.0000 -1.0000 2325995 1593527001.70 151.4462 59.9999 32.0000 1.9406 1.9426 413.1152 413.6321 0.0785 -1.0000 -1.0000 2326589 1593527001.80 151.4462 59.9999 32.0000 1.9403 1.9423 413.0908 413.6070 0.0784 -1.0000 -1.0000 2326651 1593527001.90 151.4462 59.9999 32.0000 1.9417 1.9437 412.9406 413.4567 0.0784 -1.0000 -1.0000 2326714 1593527002.00 151.4462 59.9999 32.0000 1.9415 1.9435 412.8684 413.3835 0.0783 -1.0000 -1.0000 2326776 1593527002.10 151.4588 59.9999 32.0000 1.9406 1.9426 412.8935 413.4093 0.0784 -1.0000 -1.0000 2326839 1593527002.20 151.4588 59.9999 32.0000 1.9408 1.9428 413.0379 413.5553 0.0786 -1.0000 -1.0000 2326916 1593527002.30 151.4588 59.9999 32.0000 1.9407 1.9427 413.0641 413.5807 0.0784 -1.0000 -1.0000 2326979 1593527002.40 151.4588 59.9999 32.0000 1.9408 1.9428 413.1121 413.6286 0.0785 -1.0000 -1.0000 2327041 1593527002.50 151.4588 59.9999 32.0000 1.9404 1.9424 413.1346 413.6513 0.0784 -1.0000 -1.0000 2327120 1593527002.60 151.4588 59.9999 32.0000 1.9414 1.9434 413.0332 413.5490 0.0784 -1.0000 -1.0000 2327182 1593527002.70 151.4588 59.9999 32.0000 1.9418 1.9438 412.8544 413.3720 0.0788 -1.0000 -1.0000 2327245 1593527002.80 151.4588 59.9999 32.0000 1.9414 1.9434 412.9218 413.4382 0.0784 -1.0000 -1.0000 2327307 1593527002.90 151.4588 59.9999 32.0000 1.9419 1.9439 412.8773 413.3932 0.0783 -1.0000 -1.0000 2327369 1593527003.00 151.4588 59.9999 32.0000 1.9416 1.9436 413.0375 413.5535 0.0784 -1.0000 -1.0000 2327432 1593527003.10 151.4588 59.9999 32.0000 1.9409 1.9429 413.1230 413.6391 0.0783 -1.0000 -1.0000 2327510 1593527003.20 151.4588 59.9999 32.0000 1.9413 1.9433 413.1874 413.7035 0.0784 -1.0000 -1.0000 2327588 1593527003.30 151.4594 59.9999 32.0000 1.9415 1.9435 413.0734 413.5903 0.0785 -1.0000 -1.0000 2327635 1593527003.40 151.4790 59.9999 32.0000 1.9420 1.9440 412.9782 413.4943 0.0784 -1.0000 -1.0000 2327713 1593527003.50 151.4790 59.9999 32.0000 1.9420 1.9440 412.9258 413.4418 0.0785 -1.0000 -1.0000 2327776 1593527003.60 151.4790 59.9999 32.0000 1.9415 1.9435 412.8337 413.3497 0.0784 -1.0000 -1.0000 2327838 1593527003.70 151.4790 59.9999 32.0000 1.9415 1.9435 412.9738 413.4900 0.0784 -1.0000 -1.0000 2327948 1593527003.80 151.4790 59.9999 32.0000 1.9405 1.9425 413.0358 413.5512 0.0783 -1.0000 -1.0000 2328135 1593527003.90 151.4790 59.9999 32.0000 1.9405 1.9425 413.1516 413.6686 0.0785 -1.0000 -1.0000 2328213 1593527004.00 151.4790 59.9999 32.0000 1.9408 1.9428 413.0784 413.5951 0.0785 -1.0000 -1.0000 2328276 1593527004.10 151.4790 59.9999 32.0000 1.9406 1.9426 412.9856 413.5019 0.0784 -1.0000 -1.0000 2328338 1593527004.20 151.4790 59.9999 32.0000 1.9415 1.9435 412.8064 413.3227 0.0784 -1.0000 -1.0000 2328416 1593527004.30 151.4790 59.9999 32.0000 1.9421 1.9441 412.8876 413.4034 0.0783 -1.0000 -1.0000 2328588 1593527004.40 151.4790 59.9999 32.0000 1.9416 1.9436 412.9357 413.4516 0.0784 -1.0000 -1.0000 2328651 1593527004.50 151.4790 59.9999 32.0000 1.9409 1.9429 413.0646 413.5804 0.0784 -1.0000 -1.0000 2328729 1593527004.60 151.5010 59.9999 32.0000 1.9402 1.9422 412.9573 413.4739 0.0784 -1.0000 -1.0000 2328791 1593527004.70 151.5010 59.9999 32.0000 1.9406 1.9426 412.9037 413.4196 0.0784 -1.0000 -1.0000 2328854 1593527004.80 151.5010 59.9999 32.0000 1.9405 1.9425 413.0727 413.5894 0.0784 -1.0000 -1.0000 2329088 1593527004.90 151.5010 59.9999 32.0000 1.9407 1.9427 413.1185 413.6344 0.0783 -1.0000 -1.0000 2329150 1593527005.00 151.5010 59.9999 32.0000 1.9409 1.9429 412.9608 413.4777 0.0785 -1.0000 -1.0000 2329213 1593527005.10 151.5010 59.9999 32.0000 1.9417 1.9437 412.9295 413.4462 0.0785 -1.0000 -1.0000 2329291 1593527005.20 151.4475 59.9999 32.0000 1.9412 1.9432 412.9286 413.4458 0.0786 -1.0000 -1.0000 2329338 1593527005.30 151.4475 59.9999 32.0000 1.9404 1.9424 412.9278 413.4437 0.0784 -1.0000 -1.0000 2329822 1593527005.40 151.4475 59.9999 32.0000 1.9405 1.9425 413.0316 413.5481 0.0785 -1.0000 -1.0000 2329900 1593527005.50 151.4475 59.9999 32.0000 1.9407 1.9427 413.0439 413.5604 0.0784 -1.0000 -1.0000 2329963 1593527005.60 151.4475 59.9999 32.0000 1.9410 1.9430 413.0273 413.5428 0.0783 -1.0000 -1.0000 2330025 1593527005.70 151.4534 59.9999 32.0000 1.9410 1.9430 412.9634 413.4792 0.0783 -1.0000 -1.0000 2330088 1593527005.80 151.4534 59.9999 32.0000 1.9419 1.9439 412.8531 413.3706 0.0787 -1.0000 -1.0000 2330150 1593527005.90 151.4534 59.9999 32.0000 1.9407 1.9427 412.8615 413.3777 0.0784 -1.0000 -1.0000 2330338 1593527006.00 151.4534 59.9999 32.0000 1.9404 1.9424 412.9594 413.4769 0.0787 -1.0000 -1.0000 2330400 1593527006.10 151.4534 59.9999 32.0000 1.9406 1.9426 413.0240 413.5408 0.0785 -1.0000 -1.0000 2330463 1593527006.20 151.4534 59.9999 32.0000 1.9405 1.9425 413.0448 413.5614 0.0785 -1.0000 -1.0000 2330541 1593527006.30 151.4534 59.9999 32.0000 1.9405 1.9425 413.0692 413.5862 0.0785 -1.0000 -1.0000 2330603 1593527006.40 151.4716 59.9999 32.0000 1.9409 1.9429 412.9641 413.4812 0.0785 -1.0000 -1.0000 2330791 1593527006.50 151.4716 59.9999 32.0000 1.9405 1.9425 412.9469 413.4629 0.0784 -1.0000 -1.0000 2330853 1593527006.60 151.4716 59.9999 32.0000 1.9414 1.9434 412.8456 413.3613 0.0784 -1.0000 -1.0000 2330916 1593527006.70 151.4716 59.9999 32.0000 1.9408 1.9428 412.7963 413.3137 0.0785 -1.0000 -1.0000 2330978 1593527006.80 151.4716 59.9999 32.0000 1.9405 1.9425 412.8604 413.3764 0.0785 -1.0000 -1.0000 2331056 1593527006.90 151.4902 59.9999 32.0000 1.9409 1.9429 413.0508 413.5677 0.0785 -1.0000 -1.0000 2331540 1593527007.00 151.4964 59.9999 32.0000 1.9399 1.9419 413.0016 413.5182 0.0785 -1.0000 -1.0000 2331603 1593527007.10 151.4964 59.9999 32.0000 1.9400 1.9420 413.0469 413.5637 0.0785 -1.0000 -1.0000 2331665 1593527007.20 151.4964 59.9999 32.0000 1.9406 1.9426 413.0381 413.5550 0.0785 -1.0000 -1.0000 2331728 1593527007.30 151.4964 59.9999 32.0000 1.9407 1.9427 412.9595 413.4758 0.0785 -1.0000 -1.0000 2331790 1593527007.40 151.4979 59.9999 32.0000 1.9405 1.9425 412.9469 413.4637 0.0785 -1.0000 -1.0000 2331868 1593527007.50 151.5353 59.9999 32.0000 1.9408 1.9428 413.0105 413.5277 0.0786 -1.0000 -1.0000 2331931 1593527007.60 151.5353 59.9999 32.0000 1.9407 1.9427 412.9897 413.5063 0.0785 -1.0000 -1.0000 2331994 1593527007.70 151.5353 59.9999 32.0000 1.9400 1.9420 413.0775 413.5944 0.0785 -1.0000 -1.0000 2332072 1593527007.80 151.5353 59.9999 32.0000 1.9411 1.9431 413.0320 413.5486 0.0785 -1.0000 -1.0000 2332134 1593527007.90 151.5353 59.9999 32.0000 1.9400 1.9420 413.0232 413.5397 0.0784 -1.0000 -1.0000 2332369 1593527008.00 151.5568 59.9999 32.0000 1.9406 1.9426 412.8896 413.4053 0.0784 -1.0000 -1.0000 2332431 1593527008.10 151.5568 59.9999 32.0000 1.9410 1.9430 412.8987 413.4156 0.0785 -1.0000 -1.0000 2332494 1593527008.20 151.5568 59.9999 32.0000 1.9409 1.9429 412.8773 413.3933 0.0784 -1.0000 -1.0000 2332572 1593527008.30 151.5568 59.9999 32.0000 1.9403 1.9423 413.0526 413.5685 0.0783 -1.0000 -1.0000 2332634 1593527008.40 151.5568 59.9999 32.0000 1.9404 1.9424 413.1475 413.6642 0.0785 -1.0000 -1.0000 2332697 1593527008.50 151.5562 59.9999 32.0000 1.9402 1.9422 413.0445 413.5614 0.0785 -1.0000 -1.0000 2332774 1593527008.60 151.5536 59.9999 32.0000 1.9404 1.9424 412.7992 413.3157 0.0785 -1.0000 -1.0000 2332837 1593527008.70 151.5536 59.9999 32.0000 1.9407 1.9427 412.8603 413.3765 0.0784 -1.0000 -1.0000 2332899 1593527008.80 151.5536 59.9999 32.0000 1.9407 1.9427 412.8786 413.3949 0.0785 -1.0000 -1.0000 2332962 1593527008.90 151.5536 59.9999 32.0000 1.9405 1.9425 413.0243 413.5409 0.0784 -1.0000 -1.0000 2333040 1593527009.00 151.5536 59.9999 32.0000 1.9398 1.9418 413.1207 413.6381 0.0786 -1.0000 -1.0000 2333103 1593527009.10 151.5290 60.0005 32.0000 1.9400 1.9420 413.1200 413.6374 0.0786 -1.0000 -1.0000 2333181 1593527009.20 151.5257 60.0006 32.0000 1.9406 1.9426 413.1758 413.6928 0.0785 -1.0000 -1.0000 2333243 1593527009.30 151.5257 60.0006 32.0000 1.9409 1.9429 412.9392 413.4564 0.0785 -1.0000 -1.0000 2333306 1593527009.40 151.5257 60.0006 32.0000 1.9412 1.9432 412.8491 413.3657 0.0785 -1.0000 -1.0000 2333587 1593527009.50 151.5257 60.0006 32.0000 1.9412 1.9432 412.8851 413.4008 0.0784 -1.0000 -1.0000 2333650 1593527009.60 151.5257 60.0006 32.0000 1.9405 1.9425 412.8726 413.3896 0.0786 -1.0000 -1.0000 2333712 1593527009.70 151.5257 60.0006 32.0000 1.9405 1.9425 412.9895 413.5070 0.0786 -1.0000 -1.0000 2333790 1593527009.80 151.5257 60.0006 32.0000 1.9407 1.9427 413.0620 413.5791 0.0785 -1.0000 -1.0000 2333853 1593527009.90 151.5257 60.0006 32.0000 1.9403 1.9423 413.0487 413.5653 0.0784 -1.0000 -1.0000 2334103 1593527010.00 151.5257 60.0006 32.0000 1.9413 1.9433 412.9040 413.4205 0.0785 -1.0000 -1.0000 2334165 1593527010.10 151.5257 60.0006 32.0000 1.9410 1.9430 412.8391 413.3550 0.0784 -1.0000 -1.0000 2334228 1593527010.20 151.5257 60.0006 32.0000 1.9409 1.9429 412.8258 413.3423 0.0785 -1.0000 -1.0000 2334290 1593527010.30 151.5257 60.0006 32.0000 1.9403 1.9423 412.8767 413.3934 0.0785 -1.0000 -1.0000 2334352 1593527010.40 151.5257 60.0006 32.0000 1.9397 1.9417 413.0655 413.5832 0.0786 -1.0000 -1.0000 2334415 1593527010.50 151.5519 60.0006 32.0000 1.9409 1.9429 413.0581 413.5746 0.0784 -1.0000 -1.0000 2335071 1593527010.60 151.5519 60.0006 32.0000 1.9396 1.9416 413.0053 413.5213 0.0784 -1.0000 -1.0000 2335133 1593527010.70 151.5519 60.0006 32.0000 1.9402 1.9422 413.0138 413.5307 0.0785 -1.0000 -1.0000 2335196 1593527010.80 151.5519 60.0006 32.0000 1.9412 1.9432 412.8748 413.3909 0.0785 -1.0000 -1.0000 2335274 1593527010.90 151.5519 60.0006 32.0000 1.9414 1.9434 412.8740 413.3906 0.0785 -1.0000 -1.0000 2335336 1593527011.00 151.5733 60.0006 32.0000 1.9416 1.9436 412.9015 413.4182 0.0785 -1.0000 -1.0000 2335399 1593527011.10 151.5733 60.0006 32.0000 1.9404 1.9424 413.0416 413.5570 0.0782 -1.0000 -1.0000 2335461 1593527011.20 151.5733 60.0006 32.0000 1.9397 1.9416 413.0823 413.5983 0.0784 -1.0000 -1.0000 2335524 1593527011.30 151.5733 60.0006 32.0000 1.9400 1.9420 413.0798 413.5967 0.0785 -1.0000 -1.0000 2335586 1593527011.40 151.5733 60.0006 32.0000 1.9406 1.9426 413.0885 413.6057 0.0785 -1.0000 -1.0000 2335664 1593527011.50 151.5698 60.0006 32.0000 1.9411 1.9431 413.0303 413.5473 0.0785 -1.0000 -1.0000 2335836 1593527011.60 151.5385 60.0006 32.0000 1.9411 1.9431 412.8467 413.3630 0.0785 -1.0000 -1.0000 2335914 1593527011.70 151.5385 60.0006 32.0000 1.9416 1.9436 412.8528 413.3695 0.0785 -1.0000 -1.0000 2335977 1593527011.80 151.5385 60.0006 32.0000 1.9407 1.9427 412.9413 413.4584 0.0785 -1.0000 -1.0000 2336055 1593527011.90 151.5385 60.0006 32.0000 1.9403 1.9423 413.1108 413.6276 0.0785 -1.0000 -1.0000 2336118 1593527012.00 151.5385 60.0006 32.0000 1.9402 1.9422 413.0330 413.5492 0.0784 -1.0000 -1.0000 2336180 1593527012.10 151.5617 60.0006 32.0000 1.9404 1.9424 413.0464 413.5635 0.0785 -1.0000 -1.0000 2336243 1593527012.20 151.5617 60.0006 32.0000 1.9413 1.9433 412.8831 413.4001 0.0786 -1.0000 -1.0000 2336320 1593527012.30 151.5617 60.0006 32.0000 1.9415 1.9435 412.8666 413.3827 0.0784 -1.0000 -1.0000 2336383 1593527012.40 151.5617 60.0006 32.0000 1.9417 1.9437 412.7680 413.2848 0.0785 -1.0000 -1.0000 2336446 1593527012.50 151.5617 60.0006 32.0000 1.9419 1.9439 412.8152 413.3319 0.0785 -1.0000 -1.0000 2337102 1593527012.60 151.5922 60.0006 32.0000 1.9409 1.9429 413.0179 413.5337 0.0783 -1.0000 -1.0000 2337164 1593527012.70 151.6062 60.0006 32.0000 1.9406 1.9426 413.0923 413.6082 0.0783 -1.0000 -1.0000 2337227 1593527012.80 151.6062 60.0006 32.0000 1.9408 1.9428 413.0766 413.5926 0.0784 -1.0000 -1.0000 2337289 1593527012.90 151.6062 60.0006 32.0000 1.9414 1.9434 413.0980 413.6145 0.0784 -1.0000 -1.0000 2337367 1593527013.00 151.6062 60.0006 32.0000 1.9414 1.9434 412.8801 413.3958 0.0783 -1.0000 -1.0000 2337430 1593527013.10 151.6062 60.0006 32.0000 1.9407 1.9427 412.8697 413.3850 0.0783 -1.0000 -1.0000 2337508 1593527013.20 151.6062 60.0006 32.0000 1.9404 1.9424 412.9688 413.4859 0.0785 -1.0000 -1.0000 2337586 1593527013.30 151.6062 60.0006 32.0000 1.9405 1.9424 413.0454 413.5615 0.0784 -1.0000 -1.0000 2337648 1593527013.40 151.6062 60.0006 32.0000 1.9409 1.9429 413.0447 413.5610 0.0784 -1.0000 -1.0000 2337742 1593527013.50 151.6062 60.0006 32.0000 1.9405 1.9425 413.0872 413.6042 0.0785 -1.0000 -1.0000 2337804 1593527013.60 151.6062 60.0006 32.0000 1.9411 1.9431 412.9751 413.4922 0.0786 -1.0000 -1.0000 2337867 1593527013.70 151.5250 60.0006 32.0000 1.9417 1.9437 412.8355 413.3525 0.0785 -1.0000 -1.0000 2337945 1593527013.80 151.5250 60.0006 32.0000 1.9418 1.9438 412.7956 413.3127 0.0786 -1.0000 -1.0000 2338008 1593527013.90 151.5092 60.0006 32.0000 1.9413 1.9433 412.8864 413.4033 0.0786 -1.0000 -1.0000 2338070 1593527014.00 151.5092 60.0006 32.0000 1.9414 1.9434 412.8359 413.3528 0.0785 -1.0000 -1.0000 2338148 1593527014.10 151.5092 60.0006 32.0000 1.9405 1.9425 413.1217 413.6386 0.0785 -1.0000 -1.0000 2338570 1593527014.20 151.5092 60.0006 32.0000 1.9412 1.9432 413.0795 413.5961 0.0784 -1.0000 -1.0000 2338648 1593527014.30 151.4834 60.0006 32.0000 1.9413 1.9433 413.0050 413.5212 0.0784 -1.0000 -1.0000 2338711 1593527014.40 151.4834 60.0006 32.0000 1.9412 1.9432 412.8734 413.3890 0.0784 -1.0000 -1.0000 2338773 1593527014.50 151.4834 60.0006 32.0000 1.9420 1.9440 412.8219 413.3379 0.0784 -1.0000 -1.0000 2338851 1593527014.60 151.4834 60.0006 32.0000 1.9407 1.9427 412.8712 413.3879 0.0785 -1.0000 -1.0000 2338914 1593527014.70 151.4834 60.0006 32.0000 1.9417 1.9436 412.8844 413.4003 0.0784 -1.0000 -1.0000 2338976 1593527014.80 151.4809 60.0011 32.0000 1.9415 1.9435 413.0083 413.5244 0.0783 -1.0000 -1.0000 2339039 1593527014.90 151.4809 60.0012 32.0000 1.9413 1.9433 412.9854 413.5023 0.0785 -1.0000 -1.0000 2339101 1593527015.00 151.4809 60.0012 32.0000 1.9405 1.9425 413.1271 413.6433 0.0784 -1.0000 -1.0000 2339164 1593527015.10 151.4809 60.0012 32.0000 1.9410 1.9430 413.1814 413.6980 0.0784 -1.0000 -1.0000 2339335 1593527015.20 151.4809 60.0012 32.0000 1.9414 1.9434 412.9402 413.4563 0.0785 -1.0000 -1.0000 2339382 1593527015.30 151.4809 60.0012 32.0000 1.9412 1.9432 412.9805 413.4972 0.0785 -1.0000 -1.0000 2339445 1593527015.40 151.4809 60.0012 32.0000 1.9422 1.9442 412.8821 413.3984 0.0784 -1.0000 -1.0000 2339523 1593527015.50 151.4809 60.0012 32.0000 1.9415 1.9435 412.8941 413.4106 0.0785 -1.0000 -1.0000 2339585 1593527015.60 151.4809 60.0012 32.0000 1.9408 1.9428 413.0474 413.5642 0.0785 -1.0000 -1.0000 2339820 1593527015.70 151.4765 60.0012 32.0000 1.9405 1.9425 413.2215 413.7379 0.0785 -1.0000 -1.0000 2339898 1593527015.80 151.4335 60.0012 32.0000 1.9405 1.9425 413.1015 413.6188 0.0785 -1.0000 -1.0000 2339960 1593527015.90 151.4335 60.0012 32.0000 1.9413 1.9433 413.0394 413.5560 0.0784 -1.0000 -1.0000 2340039 1593527016.00 151.4626 60.0012 32.0000 1.9420 1.9440 412.9352 413.4513 0.0784 -1.0000 -1.0000 2340101 1593527016.10 151.4788 60.0012 32.0000 1.9415 1.9435 412.8661 413.3826 0.0784 -1.0000 -1.0000 2340335 1593527016.20 151.4788 60.0012 32.0000 1.9413 1.9433 412.8942 413.4112 0.0785 -1.0000 -1.0000 2340413 1593527016.30 151.4788 60.0012 32.0000 1.9416 1.9436 413.1317 413.6483 0.0785 -1.0000 -1.0000 2340476 1593527016.40 151.4788 60.0012 32.0000 1.9408 1.9428 413.1618 413.6793 0.0786 -1.0000 -1.0000 2340538 1593527016.50 151.4788 60.0012 32.0000 1.9402 1.9422 413.1696 413.6863 0.0784 -1.0000 -1.0000 2340617 1593527016.60 151.4401 60.0012 32.0000 1.9411 1.9431 413.0173 413.5340 0.0785 -1.0000 -1.0000 2340679 1593527016.70 151.4401 60.0012 32.0000 1.9416 1.9436 412.9404 413.4565 0.0784 -1.0000 -1.0000 2341148 1593527016.80 151.4401 60.0012 32.0000 1.9415 1.9435 412.9382 413.4558 0.0786 -1.0000 -1.0000 2341226 1593527016.90 151.4401 60.0012 32.0000 1.9419 1.9439 412.9104 413.4273 0.0785 -1.0000 -1.0000 2341288 1593527017.00 151.4401 60.0012 32.0000 1.9418 1.9438 412.9145 413.4312 0.0785 -1.0000 -1.0000 2341351 1593527017.10 151.4401 60.0012 32.0000 1.9421 1.9441 412.9018 413.4182 0.0785 -1.0000 -1.0000 2341429 1593527017.20 151.4965 60.0012 32.0000 1.9415 1.9435 412.9194 413.4363 0.0785 -1.0000 -1.0000 2341554 1593527017.30 151.4965 60.0012 32.0000 1.9417 1.9437 413.0058 413.5221 0.0784 -1.0000 -1.0000 2341616 1593527017.40 151.4965 60.0012 32.0000 1.9410 1.9430 413.1409 413.6573 0.0785 -1.0000 -1.0000 2341694 1593527017.50 151.4965 60.0012 32.0000 1.9412 1.9432 413.1399 413.6580 0.0787 -1.0000 -1.0000 2341757 1593527017.60 151.4965 60.0012 32.0000 1.9413 1.9433 413.2194 413.7369 0.0786 -1.0000 -1.0000 2341819 1593527017.70 151.4965 60.0012 32.0000 1.9410 1.9430 412.9590 413.4770 0.0786 -1.0000 -1.0000 2341897 1593527017.80 151.4965 60.0012 32.0000 1.9418 1.9438 412.9217 413.4382 0.0785 -1.0000 -1.0000 2341944 1593527017.90 151.4965 60.0012 32.0000 1.9420 1.9440 412.8775 413.3944 0.0785 -1.0000 -1.0000 2342022 1593527018.00 151.4965 60.0012 32.0000 1.9423 1.9443 412.8549 413.3719 0.0786 -1.0000 -1.0000 2342085 1593527018.10 151.4965 60.0012 32.0000 1.9411 1.9431 412.8866 413.4036 0.0786 -1.0000 -1.0000 2342148 1593527018.20 151.4617 60.0012 32.0000 1.9412 1.9432 412.9521 413.4687 0.0785 -1.0000 -1.0000 2342226 1593527018.30 151.5262 60.0012 32.0000 1.9412 1.9432 412.9449 413.4607 0.0784 -1.0000 -1.0000 2342288 1593527018.40 151.5262 60.0012 32.0000 1.9409 1.9429 412.9915 413.5081 0.0785 -1.0000 -1.0000 2342351 1593527018.50 151.5262 60.0012 32.0000 1.9410 1.9430 413.0925 413.6105 0.0787 -1.0000 -1.0000 2342429 1593527018.60 151.5262 60.0012 32.0000 1.9407 1.9427 413.0037 413.5204 0.0785 -1.0000 -1.0000 2342491 1593527018.70 151.5262 60.0012 32.0000 1.9410 1.9430 412.9990 413.5153 0.0784 -1.0000 -1.0000 2342866 1593527018.80 151.5355 60.0012 32.0000 1.9420 1.9440 412.8676 413.3838 0.0785 -1.0000 -1.0000 2342944 1593527018.90 151.5369 60.0012 32.0000 1.9414 1.9434 412.8843 413.4012 0.0785 -1.0000 -1.0000 2342991 1593527019.00 151.5369 60.0012 32.0000 1.9415 1.9435 412.9075 413.4247 0.0786 -1.0000 -1.0000 2343069 1593527019.10 151.5369 60.0012 32.0000 1.9407 1.9427 412.9443 413.4610 0.0785 -1.0000 -1.0000 2343131 1593527019.20 151.5369 60.0012 32.0000 1.9405 1.9425 413.0263 413.5426 0.0784 -1.0000 -1.0000 2343335 1593527019.30 151.5369 60.0012 32.0000 1.9409 1.9429 413.0672 413.5841 0.0785 -1.0000 -1.0000 2343397 1593527019.40 151.5266 60.0012 32.0000 1.9412 1.9432 413.0660 413.5815 0.0783 -1.0000 -1.0000 2343475 1593527019.50 151.5266 60.0012 32.0000 1.9406 1.9426 412.9872 413.5034 0.0784 -1.0000 -1.0000 2343538 1593527019.60 151.5266 60.0012 32.0000 1.9420 1.9440 412.8297 413.3458 0.0784 -1.0000 -1.0000 2343600 1593527019.70 151.5266 60.0012 32.0000 1.9415 1.9435 412.8410 413.3579 0.0785 -1.0000 -1.0000 2343834 1593527019.80 151.5266 60.0012 32.0000 1.9417 1.9437 412.8690 413.3859 0.0786 -1.0000 -1.0000 2343897 1593527019.90 151.5266 60.0012 32.0000 1.9413 1.9433 412.9360 413.4531 0.0785 -1.0000 -1.0000 2343975 1593527020.00 151.5266 60.0012 32.0000 1.9407 1.9427 413.0404 413.5564 0.0784 -1.0000 -1.0000 2344038 1593527020.10 151.5266 60.0012 32.0000 1.9405 1.9425 413.1191 413.6363 0.0785 -1.0000 -1.0000 2344100 1593527020.20 151.5526 60.0011 32.0000 1.9410 1.9430 413.0635 413.5796 0.0784 -1.0000 -1.0000 2344412 1593527020.30 151.5526 60.0011 32.0000 1.9407 1.9427 413.0402 413.5573 0.0785 -1.0000 -1.0000 2344475 1593527020.40 151.5526 60.0011 32.0000 1.9411 1.9431 412.9741 413.4910 0.0785 -1.0000 -1.0000 2344538 1593527020.50 151.5526 60.0011 32.0000 1.9414 1.9434 412.9943 413.5108 0.0785 -1.0000 -1.0000 2344616 1593527020.60 151.5060 60.0011 32.0000 1.9413 1.9433 412.9384 413.4550 0.0784 -1.0000 -1.0000 2344678 1593527020.70 151.5060 60.0011 32.0000 1.9408 1.9428 412.9175 413.4332 0.0783 -1.0000 -1.0000 2344850 1593527020.80 151.5060 60.0011 32.0000 1.9403 1.9423 413.0618 413.5767 0.0783 -1.0000 -1.0000 2344912 1593527020.90 151.5060 60.0011 32.0000 1.9403 1.9423 413.0276 413.5445 0.0785 -1.0000 -1.0000 2344975 1593527021.00 151.5060 60.0011 32.0000 1.9402 1.9422 412.9627 413.4798 0.0785 -1.0000 -1.0000 2345037 1593527021.10 151.5060 60.0011 32.0000 1.9407 1.9427 412.9536 413.4699 0.0784 -1.0000 -1.0000 2345115 1593527021.20 151.5383 60.0011 32.0000 1.9411 1.9431 412.8969 413.4136 0.0785 -1.0000 -1.0000 2345178 1593527021.30 151.5383 60.0011 32.0000 1.9407 1.9427 412.7975 413.3143 0.0786 -1.0000 -1.0000 2345818 1593527021.40 151.5383 60.0011 32.0000 1.9409 1.9429 412.8715 413.3891 0.0786 -1.0000 -1.0000 2345896 1593527021.50 151.5383 60.0011 32.0000 1.9413 1.9433 412.9349 413.4526 0.0786 -1.0000 -1.0000 2345959 1593527021.60 151.5383 60.0011 32.0000 1.9411 1.9431 413.0289 413.5463 0.0786 -1.0000 -1.0000 2346022 1593527021.70 151.5383 60.0011 32.0000 1.9401 1.9421 412.9686 413.4850 0.0784 -1.0000 -1.0000 2346100 1593527021.80 151.5383 60.0011 32.0000 1.9410 1.9430 412.9696 413.4862 0.0785 -1.0000 -1.0000 2346162 1593527021.90 151.5383 60.0011 32.0000 1.9403 1.9423 412.8268 413.3435 0.0786 -1.0000 -1.0000 2346225 1593527022.00 151.5383 60.0011 32.0000 1.9412 1.9432 412.8278 413.3452 0.0786 -1.0000 -1.0000 2346287 1593527022.10 151.5118 60.0011 32.0000 1.9405 1.9425 412.8490 413.3656 0.0785 -1.0000 -1.0000 2346350 1593527022.20 151.5118 60.0011 32.0000 1.9405 1.9425 412.8773 413.3932 0.0783 -1.0000 -1.0000 2346428 1593527022.30 151.5118 60.0011 32.0000 1.9402 1.9422 412.9261 413.4421 0.0784 -1.0000 -1.0000 2346600 1593527022.40 151.5118 60.0011 32.0000 1.9399 1.9419 413.0259 413.5426 0.0785 -1.0000 -1.0000 2346662 1593527022.50 151.5118 60.0011 32.0000 1.9404 1.9424 413.1219 413.6393 0.0786 -1.0000 -1.0000 2346740 1593527022.60 151.5118 60.0011 32.0000 1.9402 1.9422 413.0814 413.5999 0.0788 -1.0000 -1.0000 2346803 1593527022.70 151.5118 60.0011 32.0000 1.9413 1.9433 412.9910 413.5090 0.0786 -1.0000 -1.0000 2346865 1593527022.80 151.5424 60.0011 32.0000 1.9408 1.9428 412.8361 413.3532 0.0786 -1.0000 -1.0000 2347099 1593527022.90 151.5424 60.0011 32.0000 1.9401 1.9421 412.9524 413.4695 0.0785 -1.0000 -1.0000 2347162 1593527023.00 151.5424 60.0011 32.0000 1.9404 1.9424 413.0169 413.5337 0.0785 -1.0000 -1.0000 2347224 1593527023.10 151.5424 60.0011 32.0000 1.9400 1.9420 413.0624 413.5801 0.0786 -1.0000 -1.0000 2347302 1593527023.20 151.5424 60.0011 32.0000 1.9406 1.9426 413.0205 413.5384 0.0787 -1.0000 -1.0000 2347365 1593527023.30 151.5312 60.0011 32.0000 1.9403 1.9423 412.9022 413.4189 0.0785 -1.0000 -1.0000 2347427 1593527023.40 151.4622 60.0011 32.0000 1.9400 1.9420 412.8978 413.4143 0.0785 -1.0000 -1.0000 2347505 1593527023.50 151.4622 60.0011 32.0000 1.9408 1.9428 412.8312 413.3478 0.0785 -1.0000 -1.0000 2347568 1593527023.60 151.4622 60.0011 32.0000 1.9402 1.9422 412.8913 413.4089 0.0786 -1.0000 -1.0000 2347630 1593527023.70 151.4622 60.0011 32.0000 1.9401 1.9421 412.9945 413.5114 0.0785 -1.0000 -1.0000 2347693 1593527023.80 151.4622 60.0011 32.0000 1.9394 1.9414 413.0146 413.5310 0.0785 -1.0000 -1.0000 2347833 1593527023.90 151.5113 60.0011 32.0000 1.9400 1.9420 412.9274 413.4445 0.0786 -1.0000 -1.0000 2347912 1593527024.00 151.5113 60.0011 32.0000 1.9412 1.9432 412.7713 413.2884 0.0786 -1.0000 -1.0000 2347974 1593527024.10 151.5113 60.0011 32.0000 1.9412 1.9432 412.7890 413.3068 0.0787 -1.0000 -1.0000 2348037 1593527024.20 151.5113 60.0011 32.0000 1.9407 1.9427 412.7673 413.2838 0.0786 -1.0000 -1.0000 2348115 1593527024.30 151.5113 60.0011 32.0000 1.9396 1.9416 412.9573 413.4747 0.0785 -1.0000 -1.0000 2348177 1593527024.40 151.5113 60.0011 32.0000 1.9399 1.9419 413.0500 413.5670 0.0785 -1.0000 -1.0000 2348240 1593527024.50 151.4773 60.0011 32.0000 1.9390 1.9410 413.0210 413.5383 0.0786 -1.0000 -1.0000 2348318 1593527024.60 151.4773 60.0011 32.0000 1.9397 1.9417 413.0231 413.5409 0.0786 -1.0000 -1.0000 2348380 1593527024.70 151.4773 60.0011 32.0000 1.9405 1.9425 412.8882 413.4050 0.0785 -1.0000 -1.0000 2348443 1593527024.80 151.4773 60.0011 32.0000 1.9409 1.9429 412.8680 413.3852 0.0785 -1.0000 -1.0000 2348505 1593527024.90 151.4773 60.0011 32.0000 1.9406 1.9426 412.8017 413.3177 0.0784 -1.0000 -1.0000 2349333 1593527025.00 151.4773 60.0011 32.0000 1.9414 1.9434 412.9056 413.4227 0.0785 -1.0000 -1.0000 2349396 1593527025.10 151.4773 60.0011 32.0000 1.9406 1.9426 413.0351 413.5514 0.0785 -1.0000 -1.0000 2349474 1593527025.20 151.4773 60.0011 32.0000 1.9402 1.9422 413.0264 413.5444 0.0787 -1.0000 -1.0000 2349536 1593527025.30 151.4773 60.0011 32.0000 1.9398 1.9419 413.0621 413.5806 0.0787 -1.0000 -1.0000 2349599 1593527025.40 151.4875 60.0006 32.0000 1.9408 1.9428 412.9891 413.5061 0.0785 -1.0000 -1.0000 2349677 1593527025.50 151.4348 60.0006 32.0000 1.9413 1.9433 412.8168 413.3345 0.0787 -1.0000 -1.0000 2349739 1593527025.60 151.4348 60.0006 32.0000 1.9417 1.9437 412.8029 413.3193 0.0784 -1.0000 -1.0000 2349802 1593527025.70 151.4348 60.0006 32.0000 1.9415 1.9435 412.8568 413.3728 0.0784 -1.0000 -1.0000 2349864 1593527025.80 151.4348 60.0006 32.0000 1.9406 1.9426 412.9465 413.4644 0.0787 -1.0000 -1.0000 2349927 1593527025.90 151.4348 60.0006 32.0000 1.9409 1.9429 413.1100 413.6273 0.0785 -1.0000 -1.0000 2350005 1593527026.00 151.4348 60.0006 32.0000 1.9413 1.9433 413.0448 413.5611 0.0784 -1.0000 -1.0000 2350068 1593527026.10 151.4697 60.0006 32.0000 1.9408 1.9428 412.9989 413.5174 0.0787 -1.0000 -1.0000 2350130 1593527026.20 151.4714 60.0006 32.0000 1.9411 1.9431 412.8697 413.3866 0.0785 -1.0000 -1.0000 2350208 1593527026.30 151.4714 60.0006 32.0000 1.9408 1.9428 412.9195 413.4367 0.0786 -1.0000 -1.0000 2350270 1593527026.40 151.4438 60.0006 32.0000 1.9410 1.9430 412.9562 413.4729 0.0785 -1.0000 -1.0000 2350333 1593527026.50 151.4438 60.0006 32.0000 1.9403 1.9423 413.0387 413.5569 0.0786 -1.0000 -1.0000 2350396 1593527026.60 151.4438 60.0006 32.0000 1.9402 1.9422 413.1565 413.6738 0.0785 -1.0000 -1.0000 2350458 1593527026.70 151.4438 60.0006 32.0000 1.9407 1.9427 413.0090 413.5261 0.0785 -1.0000 -1.0000 2350520 1593527026.80 151.4438 60.0006 32.0000 1.9403 1.9423 412.9853 413.5024 0.0786 -1.0000 -1.0000 2350599 1593527026.90 151.4438 60.0006 32.0000 1.9410 1.9430 412.9106 413.4278 0.0786 -1.0000 -1.0000 2351051 1593527027.00 151.4438 60.0006 32.0000 1.9411 1.9431 412.8315 413.3485 0.0785 -1.0000 -1.0000 2351114 1593527027.10 151.4438 60.0006 32.0000 1.9416 1.9436 412.8776 413.3938 0.0784 -1.0000 -1.0000 2351192 1593527027.20 151.4897 60.0006 32.0000 1.9409 1.9429 412.9571 413.4737 0.0785 -1.0000 -1.0000 2351255 1593527027.30 151.4897 60.0006 32.0000 1.9409 1.9429 412.9864 413.5033 0.0785 -1.0000 -1.0000 2351317 1593527027.40 151.4897 60.0006 32.0000 1.9407 1.9427 413.0054 413.5220 0.0785 -1.0000 -1.0000 2351395 1593527027.50 151.4897 60.0006 32.0000 1.9413 1.9433 412.9612 413.4779 0.0785 -1.0000 -1.0000 2351458 1593527027.60 151.4897 60.0006 32.0000 1.9419 1.9439 412.8217 413.3383 0.0785 -1.0000 -1.0000 2351520 1593527027.70 151.4900 60.0006 32.0000 1.9412 1.9432 412.8028 413.3195 0.0786 -1.0000 -1.0000 2351598 1593527027.80 151.4961 60.0006 32.0000 1.9414 1.9434 412.8843 413.4009 0.0785 -1.0000 -1.0000 2351661 1593527027.90 151.4961 60.0006 32.0000 1.9412 1.9432 412.9582 413.4752 0.0786 -1.0000 -1.0000 2352067 1593527028.00 151.4961 60.0006 32.0000 1.9408 1.9428 413.0568 413.5729 0.0783 -1.0000 -1.0000 2352130 1593527028.10 151.4961 60.0006 32.0000 1.9405 1.9425 413.1331 413.6503 0.0785 -1.0000 -1.0000 2352192 1593527028.20 151.4961 60.0006 32.0000 1.9405 1.9425 413.0784 413.5955 0.0786 -1.0000 -1.0000 2352270 1593527028.30 151.4961 60.0006 32.0000 1.9406 1.9426 413.0744 413.5917 0.0786 -1.0000 -1.0000 2352332 1593527028.40 151.4961 60.0006 32.0000 1.9413 1.9433 412.7555 413.2729 0.0786 -1.0000 -1.0000 2352395 1593527028.50 151.4961 60.0006 32.0000 1.9418 1.9438 412.8596 413.3763 0.0784 -1.0000 -1.0000 2352582 1593527028.60 151.4961 60.0006 32.0000 1.9413 1.9433 412.7780 413.2948 0.0785 -1.0000 -1.0000 2352645 1593527028.70 151.4934 60.0006 32.0000 1.9410 1.9430 412.9198 413.4361 0.0784 -1.0000 -1.0000 2352708 1593527028.80 151.4994 60.0006 32.0000 1.9407 1.9427 412.9892 413.5064 0.0786 -1.0000 -1.0000 2352770 1593527028.90 151.4994 60.0006 32.0000 1.9413 1.9433 413.0421 413.5580 0.0784 -1.0000 -1.0000 2352832 1593527029.00 151.4994 60.0006 32.0000 1.9405 1.9425 413.1153 413.6328 0.0787 -1.0000 -1.0000 2353067 1593527029.10 151.4994 60.0006 32.0000 1.9409 1.9429 413.0523 413.5689 0.0784 -1.0000 -1.0000 2353145 1593527029.20 151.4994 60.0006 32.0000 1.9416 1.9436 412.9405 413.4574 0.0785 -1.0000 -1.0000 2353207 1593527029.30 151.4994 60.0006 32.0000 1.9422 1.9442 412.8739 413.3906 0.0785 -1.0000 -1.0000 2353270 1593527029.40 151.4603 60.0006 32.0000 1.9417 1.9437 412.8289 413.3456 0.0785 -1.0000 -1.0000 2353332 1593527029.50 151.4603 60.0006 32.0000 1.9412 1.9432 413.0241 413.5408 0.0785 -1.0000 -1.0000 2353566 1593527029.60 151.4446 60.0006 32.0000 1.9405 1.9425 413.0420 413.5595 0.0786 -1.0000 -1.0000 2353629 1593527029.70 151.4440 60.0006 32.0000 1.9407 1.9427 413.0166 413.5346 0.0786 -1.0000 -1.0000 2353707 1593527029.80 151.4440 60.0006 32.0000 1.9412 1.9432 413.0415 413.5588 0.0785 -1.0000 -1.0000 2353770 1593527029.90 151.4364 60.0002 32.0000 1.9415 1.9435 412.9666 413.4835 0.0785 -1.0000 -1.0000 2353832 1593527030.00 151.4306 59.9999 32.0000 1.9417 1.9437 412.9354 413.4519 0.0785 -1.0000 -1.0000 2354691 1593527030.10 151.4306 59.9999 32.0000 1.9421 1.9441 412.8839 413.4011 0.0786 -1.0000 -1.0000 2354754 1593527030.20 151.4306 59.9999 32.0000 1.9410 1.9430 412.8404 413.3563 0.0783 -1.0000 -1.0000 2354832 1593527030.30 151.4306 59.9999 32.0000 1.9417 1.9437 412.8267 413.3437 0.0786 -1.0000 -1.0000 2354894 1593527030.40 151.4306 59.9999 32.0000 1.9411 1.9431 412.9459 413.4629 0.0785 -1.0000 -1.0000 2354957 1593527030.50 151.4306 59.9999 32.0000 1.9404 1.9424 413.0398 413.5581 0.0787 -1.0000 -1.0000 2355035 1593527030.60 151.4306 59.9999 32.0000 1.9402 1.9422 412.9854 413.5023 0.0785 -1.0000 -1.0000 2355097 1593527030.70 151.4306 59.9999 32.0000 1.9406 1.9426 412.9847 413.5023 0.0787 -1.0000 -1.0000 2355144 1593527030.80 151.4306 59.9999 32.0000 1.9415 1.9435 412.9220 413.4389 0.0786 -1.0000 -1.0000 2355222 1593527030.90 151.4300 59.9999 32.0000 1.9414 1.9434 412.9353 413.4527 0.0785 -1.0000 -1.0000 2355285 1593527031.00 151.4720 59.9999 32.0000 1.9412 1.9432 412.8957 413.4131 0.0787 -1.0000 -1.0000 2355347 1593527031.10 151.4720 59.9999 32.0000 1.9413 1.9433 412.9246 413.4412 0.0785 -1.0000 -1.0000 2355425 1593527031.20 151.4720 59.9999 32.0000 1.9406 1.9426 413.0287 413.5449 0.0784 -1.0000 -1.0000 2355488 1593527031.30 151.4720 59.9999 32.0000 1.9404 1.9424 412.9817 413.4987 0.0786 -1.0000 -1.0000 2355550 1593527031.40 151.4559 59.9999 32.0000 1.9407 1.9427 413.0665 413.5835 0.0786 -1.0000 -1.0000 2355613 1593527031.50 151.4559 59.9999 32.0000 1.9412 1.9432 413.0728 413.5897 0.0784 -1.0000 -1.0000 2355675 1593527031.60 151.4559 59.9999 32.0000 1.9412 1.9432 412.9444 413.4618 0.0786 -1.0000 -1.0000 2355753 1593527031.70 151.4545 59.9999 32.0000 1.9411 1.9431 412.8507 413.3676 0.0786 -1.0000 -1.0000 2355816 1593527031.80 151.4545 59.9999 32.0000 1.9399 1.9419 412.9435 413.4609 0.0786 -1.0000 -1.0000 2355878 1593527031.90 151.4545 59.9999 32.0000 1.9406 1.9426 412.9408 413.4575 0.0785 -1.0000 -1.0000 2355957 1593527032.00 151.4545 59.9999 32.0000 1.9405 1.9425 413.0922 413.6096 0.0786 -1.0000 -1.0000 2356082 1593527032.10 151.4545 59.9999 32.0000 1.9408 1.9428 413.0476 413.5657 0.0787 -1.0000 -1.0000 2356144 1593527032.20 151.4545 59.9999 32.0000 1.9410 1.9430 412.9922 413.5101 0.0786 -1.0000 -1.0000 2356222 1593527032.30 151.4545 59.9999 32.0000 1.9404 1.9424 412.8784 413.3951 0.0785 -1.0000 -1.0000 2356269 1593527032.40 151.4545 59.9999 32.0000 1.9407 1.9427 412.8372 413.3544 0.0787 -1.0000 -1.0000 2356347 1593527032.50 151.4545 59.9999 32.0000 1.9413 1.9433 412.8490 413.3658 0.0785 -1.0000 -1.0000 2356410 1593527032.60 151.4545 59.9999 32.0000 1.9406 1.9426 412.9354 413.4520 0.0785 -1.0000 -1.0000 2356597 1593527032.70 151.4545 59.9999 32.0000 1.9407 1.9427 412.9842 413.5015 0.0786 -1.0000 -1.0000 2356659 1593527032.80 151.4545 59.9999 32.0000 1.9408 1.9428 413.0801 413.5979 0.0786 -1.0000 -1.0000 2356722 1593527032.90 151.4670 59.9999 32.0000 1.9409 1.9429 412.8910 413.4081 0.0785 -1.0000 -1.0000 2356785 1593527033.00 151.4923 59.9999 32.0000 1.9402 1.9422 412.8650 413.3817 0.0785 -1.0000 -1.0000 2356847 1593527033.10 151.4923 59.9999 32.0000 1.9410 1.9430 412.8409 413.3582 0.0786 -1.0000 -1.0000 2357144 1593527033.20 151.4923 59.9999 32.0000 1.9416 1.9436 412.8907 413.4078 0.0785 -1.0000 -1.0000 2357206 1593527033.30 151.4923 59.9999 32.0000 1.9409 1.9429 412.8848 413.4018 0.0785 -1.0000 -1.0000 2357269 1593527033.40 151.4923 59.9999 32.0000 1.9400 1.9420 412.9355 413.4517 0.0784 -1.0000 -1.0000 2357331 1593527033.50 151.4923 59.9999 32.0000 1.9411 1.9431 413.0331 413.5494 0.0785 -1.0000 -1.0000 2357394 1593527033.60 151.4953 59.9999 32.0000 1.9405 1.9425 413.0375 413.5544 0.0785 -1.0000 -1.0000 2357831 1593527033.70 151.4809 59.9999 32.0000 1.9399 1.9419 413.0605 413.5778 0.0786 -1.0000 -1.0000 2357909 1593527033.80 151.4809 59.9999 32.0000 1.9401 1.9421 413.0573 413.5745 0.0785 -1.0000 -1.0000 2357972 1593527033.90 151.4809 59.9999 32.0000 1.9408 1.9428 412.7876 413.3046 0.0786 -1.0000 -1.0000 2358034 1593527034.00 151.4809 59.9999 32.0000 1.9411 1.9431 412.8590 413.3758 0.0785 -1.0000 -1.0000 2358128 1593527034.10 151.4833 59.9999 32.0000 1.9406 1.9426 412.9654 413.4818 0.0784 -1.0000 -1.0000 2358316 1593527034.20 151.5235 59.9999 32.0000 1.9404 1.9424 413.0456 413.5629 0.0785 -1.0000 -1.0000 2358394 1593527034.30 151.5235 59.9999 32.0000 1.9398 1.9418 413.0650 413.5820 0.0785 -1.0000 -1.0000 2358456 1593527034.40 151.5235 59.9999 32.0000 1.9401 1.9421 413.0832 413.5999 0.0785 -1.0000 -1.0000 2358519 1593527034.50 151.5180 59.9999 32.0000 1.9408 1.9428 412.9591 413.4758 0.0786 -1.0000 -1.0000 2358597 1593527034.60 151.5180 59.9999 32.0000 1.9417 1.9437 412.7765 413.2938 0.0786 -1.0000 -1.0000 2358659 1593527034.70 151.5180 59.9999 32.0000 1.9407 1.9427 412.8787 413.3959 0.0786 -1.0000 -1.0000 2358722 1593527034.80 151.5180 59.9999 32.0000 1.9404 1.9424 412.8410 413.3578 0.0785 -1.0000 -1.0000 2358784 1593527034.90 151.5180 59.9999 32.0000 1.9412 1.9432 412.9353 413.4519 0.0785 -1.0000 -1.0000 2358847 1593527035.00 151.5327 59.9998 32.0000 1.9411 1.9431 413.0846 413.6013 0.0785 -1.0000 -1.0000 2358909 1593527035.10 151.5521 59.9997 32.0000 1.9406 1.9426 413.0021 413.5194 0.0785 -1.0000 -1.0000 2359096 1593527035.20 151.5521 59.9997 32.0000 1.9407 1.9427 412.8897 413.4068 0.0786 -1.0000 -1.0000 2359159 1593527035.30 151.5521 59.9997 32.0000 1.9412 1.9432 412.8176 413.3348 0.0786 -1.0000 -1.0000 2359221 1593527035.40 151.5521 59.9997 32.0000 1.9414 1.9434 412.8694 413.3863 0.0785 -1.0000 -1.0000 2359300 1593527035.50 151.5521 59.9997 32.0000 1.9413 1.9433 412.9040 413.4214 0.0787 -1.0000 -1.0000 2359362 1593527035.60 151.5527 59.9997 32.0000 1.9409 1.9429 413.0390 413.5569 0.0786 -1.0000 -1.0000 2359424 1593527035.70 151.5527 59.9997 32.0000 1.9404 1.9424 413.0941 413.6117 0.0786 -1.0000 -1.0000 2359612 1593527035.80 151.5527 59.9997 32.0000 1.9407 1.9427 413.0209 413.5373 0.0784 -1.0000 -1.0000 2359674 1593527035.90 151.5527 59.9997 32.0000 1.9413 1.9433 412.8471 413.3646 0.0786 -1.0000 -1.0000 2359753 1593527036.00 151.5527 59.9997 32.0000 1.9406 1.9426 412.8239 413.3407 0.0785 -1.0000 -1.0000 2359815 1593527036.10 151.5495 59.9997 32.0000 1.9411 1.9431 412.9670 413.4833 0.0784 -1.0000 -1.0000 2359878 1593527036.20 151.5478 59.9997 32.0000 1.9401 1.9421 413.0712 413.5875 0.0785 -1.0000 -1.0000 2401221 1593527036.30 151.5478 59.9997 32.0000 1.9409 1.9429 413.0698 413.5870 0.0785 -1.0000 -1.0000 2401283 1593527036.40 151.5478 59.9997 32.0000 1.9404 1.9424 413.0226 413.5391 0.0785 -1.0000 -1.0000 2401346 1593527036.50 151.5478 59.9997 32.0000 1.9409 1.9429 412.9438 413.4610 0.0785 -1.0000 -1.0000 2401408 1593527036.60 151.5478 59.9997 32.0000 1.9416 1.9436 412.9758 413.4925 0.0785 -1.0000 -1.0000 2401471 1593527036.70 151.4915 59.9997 32.0000 1.9406 1.9426 412.9017 413.4191 0.0786 -1.0000 -1.0000 2401533 1593527036.80 151.4915 59.9997 32.0000 1.9409 1.9429 412.8008 413.3180 0.0785 -1.0000 -1.0000 2401611 1593527036.90 151.4915 59.9997 32.0000 1.9411 1.9431 412.8406 413.3574 0.0786 -1.0000 -1.0000 2401674 1593527037.00 151.4915 59.9997 32.0000 1.9403 1.9423 412.8509 413.3689 0.0787 -1.0000 -1.0000 2401736 1593527037.10 151.4915 59.9997 32.0000 1.9409 1.9429 412.9828 413.4995 0.0784 -1.0000 -1.0000 2401815 1593527037.20 151.5687 59.9997 32.0000 1.9408 1.9428 413.0233 413.5406 0.0787 -1.0000 -1.0000 2402127 1593527037.30 151.5687 59.9997 32.0000 1.9410 1.9430 412.8709 413.3883 0.0786 -1.0000 -1.0000 2402190 1593527037.40 151.5687 59.9997 32.0000 1.9418 1.9438 412.8502 413.3675 0.0786 -1.0000 -1.0000 2402268 1593527037.50 151.5687 59.9997 32.0000 1.9419 1.9439 412.8245 413.3411 0.0785 -1.0000 -1.0000 2402330 1593527037.60 151.5687 59.9997 32.0000 1.9412 1.9432 412.8665 413.3836 0.0785 -1.0000 -1.0000 2402393 1593527037.70 151.5395 59.9997 32.0000 1.9411 1.9431 412.9243 413.4414 0.0786 -1.0000 -1.0000 2402471 1593527037.80 151.4745 59.9997 32.0000 1.9408 1.9428 412.9129 413.4293 0.0785 -1.0000 -1.0000 2402533 1593527037.90 151.4745 59.9997 32.0000 1.9405 1.9425 412.9778 413.4950 0.0785 -1.0000 -1.0000 2402611 1593527038.00 151.4745 59.9997 32.0000 1.9403 1.9423 413.0308 413.5480 0.0786 -1.0000 -1.0000 2402674 1593527038.10 151.4745 59.9997 32.0000 1.9400 1.9420 413.0122 413.5289 0.0785 -1.0000 -1.0000 2402736 1593527038.20 151.4745 59.9997 32.0000 1.9398 1.9418 412.9622 413.4784 0.0784 -1.0000 -1.0000 2402815 1593527038.30 151.4745 59.9997 32.0000 1.9407 1.9427 412.8289 413.3444 0.0783 -1.0000 -1.0000 2402877 1593527038.40 151.4745 59.9997 32.0000 1.9415 1.9435 412.8518 413.3689 0.0786 -1.0000 -1.0000 2402939 1593527038.50 151.4745 59.9997 32.0000 1.9413 1.9433 412.8161 413.3329 0.0785 -1.0000 -1.0000 2403017 1593527038.60 151.4745 59.9997 32.0000 1.9406 1.9426 413.0348 413.5514 0.0785 -1.0000 -1.0000 2403080 1593527038.70 151.4745 59.9997 32.0000 1.9394 1.9414 413.0568 413.5736 0.0785 -1.0000 -1.0000 2403142 1593527038.80 151.5004 59.9998 32.0000 1.9400 1.9420 413.0964 413.6137 0.0785 -1.0000 -1.0000 2403220 1593527038.90 151.5123 59.9999 32.0000 1.9405 1.9425 413.0106 413.5283 0.0786 -1.0000 -1.0000 2403283 1593527039.00 151.5123 59.9999 32.0000 1.9414 1.9434 412.9633 413.4801 0.0785 -1.0000 -1.0000 2403345 1593527039.10 151.5123 59.9999 32.0000 1.9417 1.9437 412.8392 413.3548 0.0783 -1.0000 -1.0000 2403424 1593527039.20 151.5123 59.9999 32.0000 1.9412 1.9432 412.7954 413.3136 0.0787 -1.0000 -1.0000 2403486 1593527039.30 151.5123 59.9999 32.0000 1.9415 1.9436 412.8412 413.3583 0.0785 -1.0000 -1.0000 2403627 1593527039.40 151.5123 59.9999 32.0000 1.9409 1.9429 413.0226 413.5399 0.0786 -1.0000 -1.0000 2403705 1593527039.50 151.5123 59.9999 32.0000 1.9411 1.9431 412.9426 413.4589 0.0785 -1.0000 -1.0000 2403767 1593527039.60 151.4951 59.9999 32.0000 1.9415 1.9435 413.0263 413.5437 0.0786 -1.0000 -1.0000 2403830 1593527039.70 151.4951 59.9999 32.0000 1.9411 1.9431 412.8768 413.3940 0.0786 -1.0000 -1.0000 2403908 1593527039.80 151.4951 59.9999 32.0000 1.9415 1.9435 412.7177 413.2340 0.0785 -1.0000 -1.0000 2404127 1593527039.90 151.4951 59.9999 32.0000 1.9406 1.9426 412.8969 413.4136 0.0785 -1.0000 -1.0000 2404205 1593527040.00 151.4951 59.9999 32.0000 1.9411 1.9431 412.9358 413.4524 0.0785 -1.0000 -1.0000 2404267 1593527040.10 151.4951 59.9999 32.0000 1.9412 1.9432 412.9176 413.4354 0.0787 -1.0000 -1.0000 2404345 1593527040.20 151.4951 59.9999 32.0000 1.9407 1.9427 413.0026 413.5206 0.0786 -1.0000 -1.0000 2404408 1593527040.30 151.5263 59.9999 32.0000 1.9408 1.9428 413.1386 413.6556 0.0785 -1.0000 -1.0000 2404783 1593527040.40 151.5263 59.9999 32.0000 1.9408 1.9428 413.0776 413.5945 0.0785 -1.0000 -1.0000 2404845 1593527040.50 151.5263 59.9999 32.0000 1.9417 1.9437 412.9090 413.4256 0.0785 -1.0000 -1.0000 2404923 1593527040.60 151.5263 59.9999 32.0000 1.9415 1.9435 412.8545 413.3706 0.0785 -1.0000 -1.0000 2404986 1593527040.70 151.5263 59.9999 32.0000 1.9419 1.9439 412.8206 413.3374 0.0785 -1.0000 -1.0000 2405048 1593527040.80 151.4617 59.9999 32.0000 1.9405 1.9425 412.9292 413.4457 0.0784 -1.0000 -1.0000 2405642 1593527040.90 151.4617 59.9999 32.0000 1.9406 1.9426 412.9930 413.5098 0.0785 -1.0000 -1.0000 2405704 1593527041.00 151.4617 59.9999 32.0000 1.9407 1.9427 413.0261 413.5431 0.0786 -1.0000 -1.0000 2405767 1593527041.10 151.4617 59.9999 32.0000 1.9412 1.9432 413.0393 413.5577 0.0787 -1.0000 -1.0000 2405845 1593527041.20 151.4617 59.9999 32.0000 1.9415 1.9435 412.8750 413.3922 0.0786 -1.0000 -1.0000 2405907 1593527041.30 151.4617 59.9999 32.0000 1.9412 1.9433 412.8051 413.3223 0.0786 -1.0000 -1.0000 2405970 1593527041.40 151.4982 59.9999 32.0000 1.9401 1.9421 412.8588 413.3754 0.0785 -1.0000 -1.0000 2406048 1593527041.50 151.4982 59.9999 32.0000 1.9403 1.9423 412.9484 413.4652 0.0785 -1.0000 -1.0000 2406110 1593527041.60 151.4982 59.9999 32.0000 1.9408 1.9428 413.0605 413.5781 0.0786 -1.0000 -1.0000 2406173 1593527041.70 151.4982 59.9999 32.0000 1.9409 1.9429 413.0743 413.5902 0.0783 -1.0000 -1.0000 2406236 1593527041.80 151.4982 59.9999 32.0000 1.9408 1.9428 412.9462 413.4639 0.0787 -1.0000 -1.0000 2406298 1593527041.90 151.4160 59.9999 32.0000 1.9415 1.9435 412.8338 413.3510 0.0785 -1.0000 -1.0000 2406376 1593527042.00 151.4088 59.9999 32.0000 1.9408 1.9428 412.9583 413.4756 0.0786 -1.0000 -1.0000 2406438 1593527042.10 151.4088 59.9999 32.0000 1.9406 1.9426 412.9280 413.4455 0.0786 -1.0000 -1.0000 2406501 1593527042.20 151.4088 59.9999 32.0000 1.9406 1.9426 413.1512 413.6688 0.0786 -1.0000 -1.0000 2406579 1593527042.30 151.4088 59.9999 32.0000 1.9410 1.9430 413.0543 413.5714 0.0785 -1.0000 -1.0000 2406642 1593527042.40 151.4092 59.9999 32.0000 1.9418 1.9438 412.9760 413.4931 0.0786 -1.0000 -1.0000 2406704 1593527042.50 151.4144 59.9999 32.0000 1.9411 1.9431 412.9135 413.4304 0.0785 -1.0000 -1.0000 2406782 1593527042.60 151.4144 59.9999 32.0000 1.9421 1.9441 413.0218 413.5388 0.0785 -1.0000 -1.0000 2406845 1593527042.70 151.4144 59.9999 32.0000 1.9421 1.9441 412.9485 413.4650 0.0785 -1.0000 -1.0000 2406907 1593527042.80 151.4144 59.9999 32.0000 1.9408 1.9428 413.0628 413.5796 0.0785 -1.0000 -1.0000 2406970 1593527042.90 151.4144 59.9999 32.0000 1.9405 1.9425 412.9917 413.5080 0.0784 -1.0000 -1.0000 2407157 1593527043.00 151.4144 59.9999 32.0000 1.9406 1.9426 412.9830 413.5004 0.0786 -1.0000 -1.0000 2407220 1593527043.10 151.4144 59.9999 32.0000 1.9416 1.9437 412.8765 413.3938 0.0785 -1.0000 -1.0000 2407282 1593527043.20 151.4144 59.9999 32.0000 1.9415 1.9435 412.8826 413.4001 0.0786 -1.0000 -1.0000 2407345 1593527043.30 151.4144 59.9999 32.0000 1.9407 1.9427 412.8071 413.3235 0.0785 -1.0000 -1.0000 2407423 1593527043.40 151.4144 59.9999 32.0000 1.9406 1.9426 412.9131 413.4301 0.0785 -1.0000 -1.0000 2407657 1593527043.50 151.4144 59.9999 32.0000 1.9405 1.9425 413.0767 413.5945 0.0786 -1.0000 -1.0000 2407719 1593527043.60 151.4351 59.9999 32.0000 1.9409 1.9429 413.0572 413.5747 0.0786 -1.0000 -1.0000 2407782 1593527043.70 151.5175 59.9999 32.0000 1.9405 1.9425 413.0252 413.5425 0.0786 -1.0000 -1.0000 2407860 1593527043.80 151.5175 59.9999 32.0000 1.9404 1.9424 413.0291 413.5469 0.0786 -1.0000 -1.0000 2407922 1593527043.90 151.5175 59.9999 32.0000 1.9411 1.9431 412.8986 413.4159 0.0787 -1.0000 -1.0000 2408688 1593527044.00 151.5175 59.9999 32.0000 1.9412 1.9432 412.8300 413.3477 0.0787 -1.0000 -1.0000 2408751 1593527044.10 151.5175 59.9999 32.0000 1.9417 1.9437 412.8472 413.3643 0.0786 -1.0000 -1.0000 2408813 1593527044.20 151.4663 59.9999 32.0000 1.9408 1.9428 412.8299 413.3474 0.0786 -1.0000 -1.0000 2408891 1593527044.30 151.4663 59.9999 32.0000 1.9405 1.9425 412.9650 413.4818 0.0785 -1.0000 -1.0000 2408954 1593527044.40 151.4663 59.9999 32.0000 1.9405 1.9425 413.1191 413.6361 0.0785 -1.0000 -1.0000 2409016 1593527044.50 151.4663 59.9999 32.0000 1.9408 1.9428 413.0311 413.5488 0.0786 -1.0000 -1.0000 2409094 1593527044.60 151.4663 59.9999 32.0000 1.9413 1.9433 412.9824 413.5003 0.0787 -1.0000 -1.0000 2409157 1593527044.70 151.5080 60.0007 32.0000 1.9416 1.9436 412.9102 413.4283 0.0786 -1.0000 -1.0000 2409219 1593527044.80 151.5441 60.0013 32.0000 1.9413 1.9433 412.7794 413.2956 0.0784 -1.0000 -1.0000 2409297 1593527044.90 151.5441 60.0013 32.0000 1.9410 1.9430 412.7862 413.3036 0.0786 -1.0000 -1.0000 2409360 1593527045.00 151.5441 60.0013 32.0000 1.9404 1.9424 413.0832 413.5996 0.0784 -1.0000 -1.0000 2409422 1593527045.10 151.5441 60.0013 32.0000 1.9405 1.9425 413.0560 413.5730 0.0785 -1.0000 -1.0000 2409485 1593527045.20 151.5441 60.0013 32.0000 1.9409 1.9429 413.0568 413.5741 0.0786 -1.0000 -1.0000 2409547 1593527045.30 151.5609 60.0013 32.0000 1.9416 1.9436 413.0115 413.5290 0.0787 -1.0000 -1.0000 2409610 1593527045.40 151.5609 60.0013 32.0000 1.9414 1.9434 412.9203 413.4376 0.0786 -1.0000 -1.0000 2409860 1593527045.50 151.5609 60.0013 32.0000 1.9412 1.9432 412.8665 413.3834 0.0785 -1.0000 -1.0000 2409922 1593527045.60 151.5609 60.0013 32.0000 1.9420 1.9440 412.9241 413.4417 0.0787 -1.0000 -1.0000 2409985 1593527045.70 151.5609 60.0013 32.0000 1.9408 1.9428 413.0805 413.5985 0.0786 -1.0000 -1.0000 2410063 1593527045.80 151.5609 60.0013 32.0000 1.9403 1.9423 413.1518 413.6686 0.0785 -1.0000 -1.0000 2410125 1593527045.90 151.5609 60.0013 32.0000 1.9405 1.9425 413.0915 413.6083 0.0785 -1.0000 -1.0000 2410188 1593527046.00 151.5609 60.0013 32.0000 1.9408 1.9428 413.1221 413.6382 0.0784 -1.0000 -1.0000 2410375 1593527046.10 151.5609 60.0013 32.0000 1.9408 1.9428 412.8401 413.3570 0.0786 -1.0000 -1.0000 2410438 1593527046.20 151.5609 60.0013 32.0000 1.9416 1.9436 412.8622 413.3794 0.0786 -1.0000 -1.0000 2410500 1593527046.30 151.5609 60.0013 32.0000 1.9410 1.9430 412.9636 413.4799 0.0784 -1.0000 -1.0000 2410578 1593527046.40 151.5481 60.0013 32.0000 1.9408 1.9428 413.0492 413.5663 0.0786 -1.0000 -1.0000 2410641 1593527046.50 151.5402 60.0013 32.0000 1.9405 1.9425 413.0656 413.5831 0.0785 -1.0000 -1.0000 2411031 1593527046.60 151.5402 60.0013 32.0000 1.9404 1.9424 413.1993 413.7166 0.0785 -1.0000 -1.0000 2411094 1593527046.70 151.5402 60.0013 32.0000 1.9403 1.9423 413.1226 413.6402 0.0786 -1.0000 -1.0000 2411156 1593527046.80 151.5402 60.0013 32.0000 1.9416 1.9436 412.9518 413.4687 0.0785 -1.0000 -1.0000 2411219 1593527046.90 151.5402 60.0013 32.0000 1.9405 1.9425 412.8177 413.3345 0.0786 -1.0000 -1.0000 2411281 1593527047.00 151.5306 60.0013 32.0000 1.9415 1.9435 412.8783 413.3961 0.0787 -1.0000 -1.0000 2411344 1593527047.10 151.5306 60.0013 32.0000 1.9405 1.9425 412.8930 413.4103 0.0785 -1.0000 -1.0000 2411422 1593527047.20 151.5306 60.0013 32.0000 1.9409 1.9429 412.9545 413.4716 0.0786 -1.0000 -1.0000 2411484 1593527047.30 151.5306 60.0013 32.0000 1.9409 1.9429 412.9555 413.4727 0.0785 -1.0000 -1.0000 2411547 1593527047.40 151.5306 60.0013 32.0000 1.9407 1.9427 412.9092 413.4256 0.0784 -1.0000 -1.0000 2411625 1593527047.50 151.5306 60.0013 32.0000 1.9407 1.9427 412.8725 413.3902 0.0786 -1.0000 -1.0000 2411890 1593527047.60 151.5288 60.0013 32.0000 1.9409 1.9429 412.8821 413.3989 0.0786 -1.0000 -1.0000 2411953 1593527047.70 151.5288 60.0013 32.0000 1.9408 1.9428 412.9308 413.4485 0.0786 -1.0000 -1.0000 2412031 1593527047.80 151.5288 60.0013 32.0000 1.9405 1.9425 413.0227 413.5393 0.0785 -1.0000 -1.0000 2412094 1593527047.90 151.5288 60.0013 32.0000 1.9402 1.9422 413.0692 413.5862 0.0786 -1.0000 -1.0000 2412172 1593527048.00 151.5288 60.0013 32.0000 1.9403 1.9423 413.0564 413.5736 0.0786 -1.0000 -1.0000 2412390 1593527048.10 151.5288 60.0013 32.0000 1.9414 1.9434 413.1266 413.6447 0.0786 -1.0000 -1.0000 2412453 1593527048.20 151.5369 60.0013 32.0000 1.9401 1.9421 413.0805 413.5978 0.0786 -1.0000 -1.0000 2412531 1593527048.30 151.5369 60.0013 32.0000 1.9413 1.9433 412.8220 413.3385 0.0785 -1.0000 -1.0000 2412594 1593527048.40 151.5369 60.0013 32.0000 1.9415 1.9435 412.7849 413.3012 0.0785 -1.0000 -1.0000 2412656 1593527048.50 151.5369 60.0013 32.0000 1.9406 1.9426 412.8775 413.3945 0.0786 -1.0000 -1.0000 2413406 1593527048.60 151.5369 60.0013 32.0000 1.9407 1.9427 412.9565 413.4732 0.0785 -1.0000 -1.0000 2413452 1593527048.70 151.5446 60.0013 32.0000 1.9404 1.9424 413.0208 413.5376 0.0785 -1.0000 -1.0000 2413515 1593527048.80 151.5446 60.0013 32.0000 1.9401 1.9421 413.0587 413.5771 0.0787 -1.0000 -1.0000 2413593 1593527048.90 151.5446 60.0013 32.0000 1.9405 1.9425 412.9685 413.4860 0.0785 -1.0000 -1.0000 2413656 1593527049.00 151.5446 60.0013 32.0000 1.9418 1.9438 412.9010 413.4179 0.0786 -1.0000 -1.0000 2413718 1593527049.10 151.5446 60.0013 32.0000 1.9411 1.9431 412.8923 413.4093 0.0785 -1.0000 -1.0000 2413796 1593527049.20 151.5446 60.0013 32.0000 1.9407 1.9427 412.8280 413.3445 0.0784 -1.0000 -1.0000 2413859 1593527049.30 151.5446 60.0013 32.0000 1.9412 1.9432 412.8576 413.3735 0.0784 -1.0000 -1.0000 2413921 1593527049.40 151.5588 60.0013 32.0000 1.9401 1.9421 413.0343 413.5503 0.0785 -1.0000 -1.0000 2413999 1593527049.50 151.5607 60.0013 32.0000 1.9401 1.9421 413.0870 413.6047 0.0786 -1.0000 -1.0000 2414046 1593527049.60 151.5607 60.0013 32.0000 1.9402 1.9422 412.9899 413.5079 0.0787 -1.0000 -1.0000 2414124 1593527049.70 151.5607 60.0013 32.0000 1.9409 1.9429 412.9079 413.4255 0.0786 -1.0000 -1.0000 2414187 1593527049.80 151.5607 60.0013 32.0000 1.9414 1.9434 412.9072 413.4241 0.0785 -1.0000 -1.0000 2414249 1593527049.90 151.5607 60.0013 32.0000 1.9410 1.9430 412.9176 413.4349 0.0786 -1.0000 -1.0000 2414327 1593527050.00 151.4798 60.0016 32.0000 1.9401 1.9421 412.8958 413.4131 0.0786 -1.0000 -1.0000 2414421 1593527050.10 151.4798 60.0016 32.0000 1.9401 1.9421 413.0583 413.5756 0.0786 -1.0000 -1.0000 2414546 1593527050.20 151.4798 60.0016 32.0000 1.9402 1.9422 413.0441 413.5611 0.0785 -1.0000 -1.0000 2414624 1593527050.30 151.4798 60.0016 32.0000 1.9401 1.9421 413.1013 413.6192 0.0787 -1.0000 -1.0000 2414687 1593527050.40 151.4798 60.0016 32.0000 1.9400 1.9420 413.0910 413.6082 0.0784 -1.0000 -1.0000 2414749 1593527050.50 151.4798 60.0016 32.0000 1.9406 1.9426 412.8707 413.3874 0.0785 -1.0000 -1.0000 2414827 1593527050.60 151.4798 60.0016 32.0000 1.9406 1.9426 412.9392 413.4562 0.0786 -1.0000 -1.0000 2414890 1593527050.70 151.4798 60.0016 32.0000 1.9404 1.9424 412.9245 413.4420 0.0786 -1.0000 -1.0000 2414952 1593527050.80 151.4798 60.0016 32.0000 1.9402 1.9422 413.1161 413.6334 0.0785 -1.0000 -1.0000 2415015 1593527050.90 151.4798 60.0016 32.0000 1.9397 1.9417 413.0698 413.5874 0.0786 -1.0000 -1.0000 2415077 1593527051.00 151.4798 60.0016 32.0000 1.9403 1.9423 413.0910 413.6095 0.0787 -1.0000 -1.0000 2415140 1593527051.10 151.4798 60.0016 32.0000 1.9407 1.9427 413.0957 413.6134 0.0785 -1.0000 -1.0000 2415390 1593527051.20 151.4567 60.0016 32.0000 1.9414 1.9434 412.9796 413.4957 0.0784 -1.0000 -1.0000 2415452 1593527051.30 151.4567 60.0016 32.0000 1.9416 1.9436 412.8594 413.3761 0.0785 -1.0000 -1.0000 2415514 1593527051.40 151.4567 60.0016 32.0000 1.9413 1.9433 412.8345 413.3510 0.0785 -1.0000 -1.0000 2415593 1593527051.50 151.4567 60.0016 32.0000 1.9411 1.9431 412.8838 413.4013 0.0786 -1.0000 -1.0000 2415655 1593527051.60 151.4567 60.0016 32.0000 1.9410 1.9430 413.0635 413.5807 0.0785 -1.0000 -1.0000 2415889 1593527051.70 151.4661 60.0016 32.0000 1.9406 1.9426 413.0980 413.6156 0.0786 -1.0000 -1.0000 2415968 1593527051.80 151.5017 60.0016 32.0000 1.9406 1.9426 413.0511 413.5685 0.0786 -1.0000 -1.0000 2416030 1593527051.90 151.5017 60.0016 32.0000 1.9412 1.9432 412.9468 413.4643 0.0786 -1.0000 -1.0000 2416093 1593527052.00 151.5017 60.0016 32.0000 1.9410 1.9430 412.8391 413.3564 0.0787 -1.0000 -1.0000 2416155 1593527052.10 151.5017 60.0016 32.0000 1.9416 1.9436 412.9310 413.4494 0.0787 -1.0000 -1.0000 2416639 1593527052.20 151.5017 60.0016 32.0000 1.9405 1.9426 413.0300 413.5475 0.0786 -1.0000 -1.0000 2416702 1593527052.30 151.5017 60.0016 32.0000 1.9408 1.9428 413.0318 413.5495 0.0787 -1.0000 -1.0000 2416764 1593527052.40 151.5181 60.0016 32.0000 1.9403 1.9423 413.1106 413.6285 0.0786 -1.0000 -1.0000 2416843 1593527052.50 151.5181 60.0016 32.0000 1.9406 1.9426 413.0326 413.5499 0.0786 -1.0000 -1.0000 2416905 1593527052.60 151.5181 60.0016 32.0000 1.9409 1.9429 413.0108 413.5289 0.0788 -1.0000 -1.0000 2416967 1593527052.70 151.5181 60.0016 32.0000 1.9414 1.9434 412.9145 413.4319 0.0785 -1.0000 -1.0000 2417030 1593527052.80 151.5181 60.0016 32.0000 1.9412 1.9432 412.9184 413.4362 0.0787 -1.0000 -1.0000 2417108 1593527052.90 151.5181 60.0016 32.0000 1.9409 1.9429 413.0185 413.5356 0.0785 -1.0000 -1.0000 2417170 1593527053.00 151.5135 60.0016 32.0000 1.9405 1.9425 413.0782 413.5953 0.0786 -1.0000 -1.0000 2417233 1593527053.10 151.5135 60.0016 32.0000 1.9409 1.9429 413.0842 413.6024 0.0787 -1.0000 -1.0000 2417576 1593527053.20 151.5135 60.0016 32.0000 1.9415 1.9435 413.0278 413.5454 0.0786 -1.0000 -1.0000 2417639 1593527053.30 151.5135 60.0016 32.0000 1.9416 1.9436 412.8965 413.4133 0.0785 -1.0000 -1.0000 2417701 1593527053.40 151.5135 60.0016 32.0000 1.9416 1.9436 412.9092 413.4262 0.0785 -1.0000 -1.0000 2417764 1593527053.50 151.5135 60.0016 32.0000 1.9412 1.9432 412.9422 413.4594 0.0786 -1.0000 -1.0000 2417826 1593527053.60 151.4852 60.0016 32.0000 1.9411 1.9431 413.0541 413.5720 0.0787 -1.0000 -1.0000 2417889 1593527053.70 151.4617 60.0016 32.0000 1.9406 1.9426 413.0704 413.5882 0.0786 -1.0000 -1.0000 2417967 1593527053.80 151.4617 60.0016 32.0000 1.9412 1.9433 413.0699 413.5868 0.0785 -1.0000 -1.0000 2418030 1593527053.90 151.4617 60.0016 32.0000 1.9414 1.9434 413.0151 413.5324 0.0786 -1.0000 -1.0000 2418108 1593527054.00 151.4617 60.0016 32.0000 1.9410 1.9430 412.8568 413.3750 0.0787 -1.0000 -1.0000 2418170 1593527054.10 151.4617 60.0016 32.0000 1.9417 1.9437 412.9183 413.4350 0.0784 -1.0000 -1.0000 2418920 1593527054.20 151.4617 60.0016 32.0000 1.9413 1.9433 412.9107 413.4274 0.0785 -1.0000 -1.0000 2418982 1593527054.30 151.4617 60.0016 32.0000 1.9408 1.9428 412.9825 413.4992 0.0785 -1.0000 -1.0000 2419045 1593527054.40 151.4617 60.0016 32.0000 1.9409 1.9429 413.0193 413.5368 0.0786 -1.0000 -1.0000 2419123 1593527054.50 151.4617 60.0016 32.0000 1.9400 1.9420 413.0744 413.5918 0.0786 -1.0000 -1.0000 2419185 1593527054.60 151.4617 60.0016 32.0000 1.9416 1.9436 413.0811 413.5987 0.0786 -1.0000 -1.0000 2419248 1593527054.70 151.4715 60.0015 32.0000 1.9414 1.9434 413.0147 413.5319 0.0785 -1.0000 -1.0000 2419310 1593527054.80 151.4731 60.0015 32.0000 1.9414 1.9434 413.0548 413.5719 0.0786 -1.0000 -1.0000 2419389 1593527054.90 151.4731 60.0015 32.0000 1.9414 1.9434 412.9542 413.4719 0.0786 -1.0000 -1.0000 2419451 1593527055.00 151.4731 60.0015 32.0000 1.9407 1.9427 412.9539 413.4711 0.0786 -1.0000 -1.0000 2419514 1593527055.10 151.4731 60.0015 32.0000 1.9409 1.9429 412.9909 413.5086 0.0786 -1.0000 -1.0000 2419592 1593527055.20 151.4731 60.0015 32.0000 1.9413 1.9433 413.1472 413.6650 0.0787 -1.0000 -1.0000 2419654 1593527055.30 151.4731 60.0015 32.0000 1.9410 1.9430 413.1979 413.7155 0.0786 -1.0000 -1.0000 2419717 1593527055.40 151.5064 60.0015 32.0000 1.9401 1.9421 413.1026 413.6207 0.0787 -1.0000 -1.0000 2419795 1593527055.50 151.5064 60.0015 32.0000 1.9408 1.9428 413.1109 413.6282 0.0785 -1.0000 -1.0000 2419857 1593527055.60 151.5064 60.0015 32.0000 1.9413 1.9433 413.0463 413.5632 0.0785 -1.0000 -1.0000 2419920 1593527055.70 151.5064 60.0015 32.0000 1.9409 1.9429 412.9489 413.4664 0.0786 -1.0000 -1.0000 2419982 1593527055.80 151.5064 60.0015 32.0000 1.9415 1.9435 412.9777 413.4955 0.0786 -1.0000 -1.0000 2420045 1593527055.90 151.5064 60.0015 32.0000 1.9413 1.9433 412.9119 413.4294 0.0786 -1.0000 -1.0000 2420123 1593527056.00 151.5064 60.0015 32.0000 1.9407 1.9427 413.0774 413.5946 0.0785 -1.0000 -1.0000 2420185 1593527056.10 151.5064 60.0015 32.0000 1.9407 1.9427 413.1930 413.7109 0.0787 -1.0000 -1.0000 2420248 1593527056.20 151.5064 60.0015 32.0000 1.9418 1.9438 412.9714 413.4890 0.0786 -1.0000 -1.0000 2420389 1593527056.30 151.5064 60.0015 32.0000 1.9418 1.9438 412.9180 413.4350 0.0786 -1.0000 -1.0000 2420451 1593527056.40 151.5064 60.0015 32.0000 1.9414 1.9434 412.8923 413.4099 0.0786 -1.0000 -1.0000 2420514 1593527056.50 151.5373 60.0015 32.0000 1.9415 1.9435 412.9614 413.4781 0.0785 -1.0000 -1.0000 2420576 1593527056.60 151.5447 60.0015 32.0000 1.9418 1.9438 413.0202 413.5369 0.0785 -1.0000 -1.0000 2420639 1593527056.70 151.5447 60.0015 32.0000 1.9415 1.9435 413.0729 413.5908 0.0787 -1.0000 -1.0000 2421169 1593527056.80 151.5447 60.0015 32.0000 1.9411 1.9431 413.1602 413.6784 0.0787 -1.0000 -1.0000 2421248 1593527056.90 151.5447 60.0015 32.0000 1.9410 1.9430 413.0838 413.6013 0.0786 -1.0000 -1.0000 2421310 1593527057.00 151.5447 60.0015 32.0000 1.9412 1.9432 412.9974 413.5144 0.0786 -1.0000 -1.0000 2421372 1593527057.10 151.5300 60.0015 32.0000 1.9413 1.9433 412.9326 413.4497 0.0785 -1.0000 -1.0000 2421451 1593527057.20 151.5300 60.0015 32.0000 1.9415 1.9435 412.9262 413.4430 0.0785 -1.0000 -1.0000 2421622 1593527057.30 151.5300 60.0015 32.0000 1.9418 1.9438 412.9384 413.4558 0.0786 -1.0000 -1.0000 2421685 1593527057.40 151.5300 60.0015 32.0000 1.9407 1.9427 413.1469 413.6643 0.0785 -1.0000 -1.0000 2421763 1593527057.50 151.5300 60.0015 32.0000 1.9405 1.9425 413.1371 413.6539 0.0785 -1.0000 -1.0000 2421810 1593527057.60 151.5192 60.0015 32.0000 1.9408 1.9428 413.0898 413.6065 0.0785 -1.0000 -1.0000 2421888 1593527057.70 151.4555 60.0015 32.0000 1.9416 1.9436 413.1063 413.6242 0.0787 -1.0000 -1.0000 2421951 1593527057.80 151.4555 60.0015 32.0000 1.9419 1.9439 412.9323 413.4500 0.0786 -1.0000 -1.0000 2422013 1593527057.90 151.4555 60.0015 32.0000 1.9416 1.9436 412.8886 413.4055 0.0785 -1.0000 -1.0000 2422091 1593527058.00 151.4555 60.0015 32.0000 1.9417 1.9437 412.9504 413.4679 0.0786 -1.0000 -1.0000 2422154 1593527058.10 151.4555 60.0015 32.0000 1.9410 1.9430 412.8673 413.3833 0.0784 -1.0000 -1.0000 2422216 1593527058.20 151.4480 60.0015 32.0000 1.9412 1.9432 413.0137 413.5307 0.0786 -1.0000 -1.0000 2422935 1593527058.30 151.4480 60.0015 32.0000 1.9404 1.9424 413.1419 413.6611 0.0789 -1.0000 -1.0000 2422997 1593527058.40 151.4480 60.0015 32.0000 1.9406 1.9426 413.0876 413.6066 0.0788 -1.0000 -1.0000 2423060 1593527058.50 151.4480 60.0015 32.0000 1.9413 1.9433 412.9830 413.5006 0.0786 -1.0000 -1.0000 2423122 1593527058.60 151.4480 60.0015 32.0000 1.9414 1.9434 412.9373 413.4542 0.0785 -1.0000 -1.0000 2423185 1593527058.70 151.4489 60.0015 32.0000 1.9415 1.9435 412.8698 413.3864 0.0785 -1.0000 -1.0000 2423247 1593527058.80 151.4521 60.0015 32.0000 1.9408 1.9428 412.9224 413.4399 0.0786 -1.0000 -1.0000 2423325 1593527058.90 151.4521 60.0015 32.0000 1.9410 1.9430 413.0966 413.6146 0.0787 -1.0000 -1.0000 2423388 1593527059.00 151.4521 60.0015 32.0000 1.9411 1.9431 413.0892 413.6079 0.0787 -1.0000 -1.0000 2423450 1593527059.10 151.4521 60.0015 32.0000 1.9408 1.9428 413.1230 413.6410 0.0787 -1.0000 -1.0000 2423528 1593527059.20 151.4521 60.0015 32.0000 1.9408 1.9428 413.0871 413.6043 0.0786 -1.0000 -1.0000 2423591 1593527059.30 151.4521 60.0015 32.0000 1.9411 1.9431 413.0029 413.5203 0.0786 -1.0000 -1.0000 2423653 1593527059.40 151.4684 60.0010 32.0000 1.9414 1.9434 412.8584 413.3769 0.0788 -1.0000 -1.0000 2423716 1593527059.50 151.5092 59.9997 32.0000 1.9409 1.9429 412.8482 413.3660 0.0786 -1.0000 -1.0000 2423778 1593527059.60 151.5092 59.9997 32.0000 1.9409 1.9429 412.9352 413.4528 0.0787 -1.0000 -1.0000 2423856 1593527059.70 151.5092 59.9997 32.0000 1.9408 1.9428 412.9910 413.5074 0.0784 -1.0000 -1.0000 2423935 1593527059.80 151.5092 59.9997 32.0000 1.9406 1.9426 413.1364 413.6535 0.0786 -1.0000 -1.0000 2424153 1593527059.90 151.5092 59.9997 32.0000 1.9404 1.9424 413.0820 413.5995 0.0786 -1.0000 -1.0000 2424231 1593527060.00 151.5092 59.9997 32.0000 1.9408 1.9428 413.1117 413.6293 0.0786 -1.0000 -1.0000 2424294 1593527060.10 151.5092 59.9997 32.0000 1.9408 1.9428 412.9552 413.4733 0.0787 -1.0000 -1.0000 2424356 1593527060.20 151.5092 59.9997 32.0000 1.9414 1.9434 412.9336 413.4515 0.0787 -1.0000 -1.0000 2424434 1593527060.30 151.5092 59.9997 32.0000 1.9416 1.9436 412.8722 413.3891 0.0785 -1.0000 -1.0000 2424903 1593527060.40 151.5092 59.9997 32.0000 1.9410 1.9430 412.9169 413.4343 0.0787 -1.0000 -1.0000 2424965 1593527060.50 151.5092 59.9997 32.0000 1.9408 1.9428 413.0306 413.5477 0.0785 -1.0000 -1.0000 2425044 1593527060.60 151.5285 59.9997 32.0000 1.9409 1.9429 413.0808 413.5976 0.0785 -1.0000 -1.0000 2425106 1593527060.70 151.5793 59.9997 32.0000 1.9410 1.9430 413.1035 413.6214 0.0787 -1.0000 -1.0000 2425168 1593527060.80 151.5793 59.9997 32.0000 1.9415 1.9435 413.0042 413.5222 0.0787 -1.0000 -1.0000 2425247 1593527060.90 151.5793 59.9997 32.0000 1.9414 1.9434 412.8500 413.3670 0.0785 -1.0000 -1.0000 2425293 1593527061.00 151.5793 59.9997 32.0000 1.9412 1.9432 412.8562 413.3738 0.0787 -1.0000 -1.0000 2425372 1593527061.10 151.5793 59.9997 32.0000 1.9415 1.9435 412.8536 413.3703 0.0785 -1.0000 -1.0000 2425434 1593527061.20 151.5529 59.9997 32.0000 1.9405 1.9425 412.9689 413.4865 0.0786 -1.0000 -1.0000 2425497 1593527061.30 151.5529 59.9997 32.0000 1.9402 1.9422 413.0807 413.5980 0.0786 -1.0000 -1.0000 2425621 1593527061.40 151.5529 59.9997 32.0000 1.9406 1.9426 413.1590 413.6761 0.0786 -1.0000 -1.0000 2425700 1593527061.50 151.5529 59.9997 32.0000 1.9403 1.9423 413.0566 413.5745 0.0786 -1.0000 -1.0000 2425762 1593527061.60 151.5529 59.9997 32.0000 1.9416 1.9436 412.8765 413.3943 0.0787 -1.0000 -1.0000 2425825 1593527061.70 151.5513 59.9997 32.0000 1.9411 1.9431 412.8194 413.3356 0.0785 -1.0000 -1.0000 2425903 1593527061.80 151.5366 59.9997 32.0000 1.9410 1.9430 412.9225 413.4397 0.0787 -1.0000 -1.0000 2426121 1593527061.90 151.5366 59.9997 32.0000 1.9411 1.9431 413.0583 413.5756 0.0786 -1.0000 -1.0000 2426200 1593527062.00 151.5366 59.9997 32.0000 1.9402 1.9422 412.9945 413.5112 0.0785 -1.0000 -1.0000 2426262 1593527062.10 151.5366 59.9997 32.0000 1.9403 1.9423 413.0854 413.6034 0.0787 -1.0000 -1.0000 2426324 1593527062.20 151.5366 59.9997 32.0000 1.9405 1.9425 413.1287 413.6470 0.0787 -1.0000 -1.0000 2426387 1593527062.30 151.5671 59.9997 32.0000 1.9412 1.9432 413.0809 413.5995 0.0788 -1.0000 -1.0000 2426450 1593527062.40 151.5671 59.9997 32.0000 1.9410 1.9430 413.0466 413.5643 0.0786 -1.0000 -1.0000 2427574 1593527062.50 151.5671 59.9997 32.0000 1.9413 1.9433 412.8618 413.3785 0.0786 -1.0000 -1.0000 2427699 1593527062.60 151.5671 59.9997 32.0000 1.9414 1.9434 412.8992 413.4165 0.0786 -1.0000 -1.0000 2427762 1593527062.70 151.5671 59.9997 32.0000 1.9410 1.9430 412.9459 413.4627 0.0785 -1.0000 -1.0000 2427824 1593527062.80 151.5591 59.9997 32.0000 1.9410 1.9430 413.0007 413.5184 0.0786 -1.0000 -1.0000 2427902 1593527062.90 151.5461 59.9997 32.0000 1.9410 1.9430 413.0422 413.5593 0.0785 -1.0000 -1.0000 2427965 1593527063.00 151.5461 59.9997 32.0000 1.9401 1.9421 413.0911 413.6098 0.0788 -1.0000 -1.0000 2428027 1593527063.10 151.5461 59.9997 32.0000 1.9402 1.9422 413.1079 413.6254 0.0786 -1.0000 -1.0000 2428090 1593527063.20 151.5461 59.9997 32.0000 1.9408 1.9428 413.1173 413.6347 0.0786 -1.0000 -1.0000 2428152 1593527063.30 151.5461 59.9997 32.0000 1.9415 1.9435 413.0966 413.6142 0.0786 -1.0000 -1.0000 2428215 1593527063.40 151.5428 59.9997 32.0000 1.9418 1.9438 412.9586 413.4756 0.0786 -1.0000 -1.0000 2428293 1593527063.50 151.5159 59.9997 32.0000 1.9414 1.9434 412.8994 413.4172 0.0787 -1.0000 -1.0000 2428355 1593527063.60 151.5159 59.9997 32.0000 1.9411 1.9431 412.8604 413.3778 0.0786 -1.0000 -1.0000 2428418 1593527063.70 151.5159 59.9997 32.0000 1.9412 1.9432 412.9612 413.4786 0.0786 -1.0000 -1.0000 2428496 1593527063.80 151.5159 59.9997 32.0000 1.9404 1.9424 413.1325 413.6500 0.0786 -1.0000 -1.0000 2428558 1593527063.90 151.5159 59.9997 32.0000 1.9402 1.9422 413.0916 413.6099 0.0787 -1.0000 -1.0000 2428637 1593527064.00 151.4172 59.9997 32.0000 1.9407 1.9428 413.0028 413.5208 0.0787 -1.0000 -1.0000 2428699 1593527064.10 151.4172 59.9997 32.0000 1.9409 1.9429 412.8844 413.4019 0.0786 -1.0000 -1.0000 2428761 1593527064.20 151.4172 59.9997 32.0000 1.9413 1.9433 412.9827 413.4998 0.0786 -1.0000 -1.0000 2428840 1593527064.30 151.4172 59.9997 32.0000 1.9414 1.9434 412.8590 413.3763 0.0786 -1.0000 -1.0000 2428902 1593527064.40 151.4172 59.9997 32.0000 1.9418 1.9438 412.8621 413.3793 0.0786 -1.0000 -1.0000 2428964 1593527064.50 151.4391 59.9994 32.0000 1.9410 1.9430 413.0201 413.5374 0.0786 -1.0000 -1.0000 2429027 1593527064.60 151.4684 59.9991 32.0000 1.9408 1.9428 413.0379 413.5553 0.0786 -1.0000 -1.0000 2429105 1593527064.70 151.4684 59.9991 32.0000 1.9418 1.9438 413.0739 413.5909 0.0785 -1.0000 -1.0000 2429168 1593527064.80 151.4684 59.9991 32.0000 1.9404 1.9424 413.0088 413.5264 0.0786 -1.0000 -1.0000 2429230 1593527064.90 151.4684 59.9991 32.0000 1.9415 1.9435 413.0763 413.5943 0.0787 -1.0000 -1.0000 2429293 1593527065.00 151.4684 59.9991 32.0000 1.9408 1.9428 413.0639 413.5814 0.0786 -1.0000 -1.0000 2429355 1593527065.10 151.4684 59.9991 32.0000 1.9412 1.9432 412.9006 413.4180 0.0786 -1.0000 -1.0000 2429433 1593527065.20 151.4684 59.9991 32.0000 1.9411 1.9431 412.9036 413.4219 0.0787 -1.0000 -1.0000 2429496 1593527065.30 151.4684 59.9991 32.0000 1.9411 1.9431 413.0217 413.5392 0.0786 -1.0000 -1.0000 2429558 1593527065.40 151.4102 59.9991 32.0000 1.9408 1.9428 413.0938 413.6108 0.0785 -1.0000 -1.0000 2429636 1593527065.50 151.4005 59.9991 32.0000 1.9405 1.9425 413.0334 413.5511 0.0786 -1.0000 -1.0000 2429699 1593527065.60 151.4005 59.9991 32.0000 1.9402 1.9422 413.0546 413.5725 0.0786 -1.0000 -1.0000 2429761 1593527065.70 151.4015 59.9991 32.0000 1.9409 1.9429 413.0150 413.5334 0.0787 -1.0000 -1.0000 2429824 1593527065.80 151.4094 59.9991 32.0000 1.9407 1.9427 412.9968 413.5145 0.0786 -1.0000 -1.0000 2429886 1593527065.90 151.4094 59.9991 32.0000 1.9411 1.9431 412.9425 413.4601 0.0786 -1.0000 -1.0000 2429964 1593527066.00 151.4094 59.9991 32.0000 1.9408 1.9428 412.9738 413.4908 0.0785 -1.0000 -1.0000 2430027 1593527066.10 151.4094 59.9991 32.0000 1.9408 1.9428 413.1088 413.6267 0.0787 -1.0000 -1.0000 2430089 1593527066.20 151.4094 59.9991 32.0000 1.9402 1.9422 413.1196 413.6376 0.0786 -1.0000 -1.0000 2430168 1593527066.30 151.4273 59.9991 32.0000 1.9409 1.9429 413.0649 413.5824 0.0786 -1.0000 -1.0000 2430230 1593527066.40 151.4273 59.9991 32.0000 1.9405 1.9425 413.0901 413.6084 0.0786 -1.0000 -1.0000 2431120 1593527066.50 151.4273 59.9991 32.0000 1.9415 1.9435 413.0681 413.5848 0.0784 -1.0000 -1.0000 2431183 1593527066.60 151.4273 59.9991 32.0000 1.9420 1.9440 412.8194 413.3368 0.0787 -1.0000 -1.0000 2431261 1593527066.70 151.4273 59.9991 32.0000 1.9415 1.9436 412.9197 413.4379 0.0787 -1.0000 -1.0000 2431323 1593527066.80 151.4184 59.9991 32.0000 1.9417 1.9437 412.9499 413.4683 0.0788 -1.0000 -1.0000 2431401 1593527066.90 151.3946 59.9991 32.0000 1.9406 1.9426 412.9837 413.5019 0.0787 -1.0000 -1.0000 2431464 1593527067.00 151.3946 59.9991 32.0000 1.9400 1.9420 413.0263 413.5443 0.0786 -1.0000 -1.0000 2431526 1593527067.10 151.3946 59.9991 32.0000 1.9407 1.9427 413.0403 413.5583 0.0787 -1.0000 -1.0000 2431604 1593527067.20 151.3946 59.9991 32.0000 1.9413 1.9433 413.0089 413.5280 0.0788 -1.0000 -1.0000 2431667 1593527067.30 151.3946 59.9991 32.0000 1.9408 1.9429 412.9398 413.4575 0.0787 -1.0000 -1.0000 2431729 1593527067.40 151.4667 59.9991 32.0000 1.9413 1.9433 412.8820 413.3995 0.0786 -1.0000 -1.0000 2431808 1593527067.50 151.4667 59.9991 32.0000 1.9414 1.9434 412.8517 413.3693 0.0787 -1.0000 -1.0000 2431870 1593527067.60 151.4667 59.9991 32.0000 1.9414 1.9434 412.9492 413.4664 0.0785 -1.0000 -1.0000 2431932 1593527067.70 151.4667 59.9991 32.0000 1.9405 1.9425 412.9033 413.4196 0.0785 -1.0000 -1.0000 2432011 1593527067.80 151.4667 59.9991 32.0000 1.9403 1.9423 413.0654 413.5828 0.0786 -1.0000 -1.0000 2432073 1593527067.90 151.4479 59.9991 32.0000 1.9409 1.9429 413.0867 413.6046 0.0787 -1.0000 -1.0000 2432136 1593527068.00 151.4420 59.9991 32.0000 1.9413 1.9433 413.0979 413.6160 0.0787 -1.0000 -1.0000 2432198 1593527068.10 151.4420 59.9991 32.0000 1.9406 1.9426 412.9592 413.4773 0.0787 -1.0000 -1.0000 2432261 1593527068.20 151.4420 59.9991 32.0000 1.9411 1.9431 412.8045 413.3214 0.0785 -1.0000 -1.0000 2432339 1593527068.30 151.4420 59.9991 32.0000 1.9412 1.9432 412.8845 413.4016 0.0786 -1.0000 -1.0000 2432401 1593527068.40 151.4420 59.9991 32.0000 1.9419 1.9439 412.9501 413.4684 0.0787 -1.0000 -1.0000 2432464 1593527068.50 151.4420 59.9991 32.0000 1.9405 1.9425 413.0030 413.5214 0.0787 -1.0000 -1.0000 2432526 1593527068.60 151.4707 59.9991 32.0000 1.9410 1.9430 413.1584 413.6767 0.0787 -1.0000 -1.0000 2432604 1593527068.70 151.4707 59.9991 32.0000 1.9400 1.9420 413.0981 413.6152 0.0785 -1.0000 -1.0000 2432667 1593527068.80 151.4707 59.9991 32.0000 1.9415 1.9435 413.0482 413.5664 0.0787 -1.0000 -1.0000 2432729 1593527068.90 151.4707 59.9991 32.0000 1.9419 1.9439 412.9298 413.4481 0.0787 -1.0000 -1.0000 2432792 1593527069.00 151.4707 59.9991 32.0000 1.9418 1.9438 412.8328 413.3498 0.0785 -1.0000 -1.0000 2433385 1593527069.10 151.4762 59.9991 32.0000 1.9413 1.9433 412.9172 413.4365 0.0789 -1.0000 -1.0000 2433479 1593527069.20 151.5278 59.9991 32.0000 1.9414 1.9434 412.9704 413.4892 0.0788 -1.0000 -1.0000 2433526 1593527069.30 151.5278 59.9991 32.0000 1.9408 1.9428 413.1027 413.6215 0.0788 -1.0000 -1.0000 2433588 1593527069.40 151.5278 59.9991 32.0000 1.9402 1.9422 413.1179 413.6350 0.0786 -1.0000 -1.0000 2433666 1593527069.50 151.5278 59.9991 32.0000 1.9412 1.9432 413.0816 413.5992 0.0786 -1.0000 -1.0000 2433729 1593527069.60 151.5278 59.9991 32.0000 1.9411 1.9431 413.0021 413.5186 0.0784 -1.0000 -1.0000 2433791 1593527069.70 151.5278 59.9991 32.0000 1.9414 1.9434 412.9408 413.4584 0.0787 -1.0000 -1.0000 2433870 1593527069.80 151.4569 60.0000 32.0000 1.9417 1.9437 412.9091 413.4280 0.0789 -1.0000 -1.0000 2433932 1593527069.90 151.4569 60.0000 32.0000 1.9415 1.9435 412.9691 413.4878 0.0788 -1.0000 -1.0000 2434010 1593527070.00 151.4569 60.0000 32.0000 1.9408 1.9428 413.0193 413.5372 0.0786 -1.0000 -1.0000 2434073 1593527070.10 151.4569 60.0000 32.0000 1.9404 1.9424 413.0650 413.5831 0.0787 -1.0000 -1.0000 2434401 1593527070.20 151.4569 60.0000 32.0000 1.9398 1.9418 413.1256 413.6438 0.0787 -1.0000 -1.0000 2434463 1593527070.30 151.5198 60.0000 32.0000 1.9410 1.9430 413.0583 413.5758 0.0785 -1.0000 -1.0000 2434526 1593527070.40 151.5231 60.0000 32.0000 1.9414 1.9434 412.9232 413.4398 0.0785 -1.0000 -1.0000 2434588 1593527070.50 151.5231 60.0000 32.0000 1.9413 1.9433 412.9312 413.4493 0.0787 -1.0000 -1.0000 2434666 1593527070.60 151.5231 60.0000 32.0000 1.9403 1.9423 412.9496 413.4675 0.0787 -1.0000 -1.0000 2434729 1593527070.70 151.5231 60.0000 32.0000 1.9401 1.9422 413.0885 413.6062 0.0786 -1.0000 -1.0000 2434791 1593527070.80 151.5309 60.0000 32.0000 1.9400 1.9420 413.1248 413.6423 0.0786 -1.0000 -1.0000 2434869 1593527070.90 151.5740 60.0000 32.0000 1.9402 1.9422 413.0963 413.6138 0.0786 -1.0000 -1.0000 2434932 1593527071.00 151.5740 60.0000 32.0000 1.9406 1.9426 413.1204 413.6386 0.0787 -1.0000 -1.0000 2434994 1593527071.10 151.5740 60.0000 32.0000 1.9401 1.9421 413.1328 413.6507 0.0786 -1.0000 -1.0000 2435166 1593527071.20 151.5740 60.0000 32.0000 1.9408 1.9428 413.1317 413.6496 0.0786 -1.0000 -1.0000 2435244 1593527071.30 151.5740 60.0000 32.0000 1.9409 1.9429 413.0113 413.5294 0.0787 -1.0000 -1.0000 2435307 1593527071.40 151.5138 60.0000 32.0000 1.9408 1.9428 412.9177 413.4360 0.0787 -1.0000 -1.0000 2435369 1593527071.50 151.5138 60.0000 32.0000 1.9400 1.9420 413.0179 413.5360 0.0787 -1.0000 -1.0000 2435432 1593527071.60 151.5138 60.0000 32.0000 1.9402 1.9422 413.0792 413.5972 0.0787 -1.0000 -1.0000 2435666 1593527071.70 151.5138 60.0000 32.0000 1.9402 1.9422 413.0674 413.5854 0.0787 -1.0000 -1.0000 2435729 1593527071.80 151.5138 60.0000 32.0000 1.9408 1.9428 413.1279 413.6460 0.0787 -1.0000 -1.0000 2435791 1593527071.90 151.5138 60.0000 32.0000 1.9402 1.9422 413.1255 413.6433 0.0786 -1.0000 -1.0000 2435869 1593527072.00 151.5645 60.0000 32.0000 1.9404 1.9424 413.1065 413.6239 0.0786 -1.0000 -1.0000 2435932 1593527072.10 151.5645 60.0000 32.0000 1.9413 1.9433 412.9894 413.5088 0.0788 -1.0000 -1.0000 2436666 1593527072.20 151.5645 60.0000 32.0000 1.9409 1.9429 412.8628 413.3805 0.0786 -1.0000 -1.0000 2436744 1593527072.30 151.5645 60.0000 32.0000 1.9410 1.9430 412.9067 413.4240 0.0786 -1.0000 -1.0000 2436807 1593527072.40 151.5645 60.0000 32.0000 1.9408 1.9428 412.9262 413.4432 0.0786 -1.0000 -1.0000 2436869 1593527072.50 151.5474 60.0000 32.0000 1.9407 1.9427 413.0832 413.6011 0.0786 -1.0000 -1.0000 2436947 1593527072.60 151.5450 60.0000 32.0000 1.9400 1.9420 413.1722 413.6908 0.0787 -1.0000 -1.0000 2437009 1593527072.70 151.5450 60.0000 32.0000 1.9411 1.9431 413.0498 413.5674 0.0786 -1.0000 -1.0000 2437072 1593527072.80 151.5450 60.0000 32.0000 1.9411 1.9431 413.0357 413.5533 0.0786 -1.0000 -1.0000 2437150 1593527072.90 151.5450 60.0000 32.0000 1.9414 1.9434 412.9342 413.4521 0.0787 -1.0000 -1.0000 2437212 1593527073.00 151.5448 60.0000 32.0000 1.9419 1.9439 412.9294 413.4473 0.0787 -1.0000 -1.0000 2437275 1593527073.10 151.5430 60.0000 32.0000 1.9413 1.9433 412.9626 413.4800 0.0786 -1.0000 -1.0000 2437978 1593527073.20 151.5430 60.0000 32.0000 1.9401 1.9421 412.9939 413.5113 0.0786 -1.0000 -1.0000 2438041 1593527073.30 151.5430 60.0000 32.0000 1.9405 1.9425 413.1359 413.6533 0.0785 -1.0000 -1.0000 2438103 1593527073.40 151.5430 60.0000 32.0000 1.9403 1.9423 413.1407 413.6585 0.0786 -1.0000 -1.0000 2438181 1593527073.50 151.5430 60.0000 32.0000 1.9400 1.9420 413.1576 413.6759 0.0787 -1.0000 -1.0000 2438244 1593527073.60 151.5563 60.0000 32.0000 1.9408 1.9428 413.0205 413.5387 0.0787 -1.0000 -1.0000 2438306 1593527073.70 151.5564 60.0000 32.0000 1.9407 1.9427 412.8635 413.3816 0.0787 -1.0000 -1.0000 2438384 1593527073.80 151.5564 60.0000 32.0000 1.9408 1.9428 412.9109 413.4277 0.0785 -1.0000 -1.0000 2438447 1593527073.90 151.5564 60.0000 32.0000 1.9408 1.9428 413.0854 413.6026 0.0786 -1.0000 -1.0000 2438509 1593527074.00 151.5564 60.0000 32.0000 1.9405 1.9425 413.0470 413.5650 0.0787 -1.0000 -1.0000 2438572 1593527074.10 151.5713 60.0000 32.0000 1.9407 1.9427 413.0708 413.5887 0.0786 -1.0000 -1.0000 2438634 1593527074.20 151.5858 60.0000 32.0000 1.9403 1.9423 413.1235 413.6408 0.0786 -1.0000 -1.0000 2438868 1593527074.30 151.5858 60.0000 32.0000 1.9402 1.9422 413.1822 413.7004 0.0787 -1.0000 -1.0000 2438931 1593527074.40 151.5858 60.0000 32.0000 1.9409 1.9429 413.1343 413.6514 0.0785 -1.0000 -1.0000 2439009 1593527074.50 151.5858 60.0000 32.0000 1.9408 1.9428 413.1161 413.6338 0.0786 -1.0000 -1.0000 2439087 1593527074.60 151.5858 60.0000 32.0000 1.9413 1.9433 412.9925 413.5097 0.0785 -1.0000 -1.0000 2439150 1593527074.70 151.5333 59.9995 32.0000 1.9408 1.9428 412.9930 413.5092 0.0784 -1.0000 -1.0000 2439212 1593527074.80 151.5333 59.9995 32.0000 1.9405 1.9425 412.9570 413.4740 0.0786 -1.0000 -1.0000 2439275 1593527074.90 151.5333 59.9995 32.0000 1.9412 1.9432 413.0585 413.5763 0.0786 -1.0000 -1.0000 2439337 1593527075.00 151.5333 59.9995 32.0000 1.9406 1.9426 413.0674 413.5852 0.0786 -1.0000 -1.0000 2439400 1593527075.10 151.5333 59.9995 32.0000 1.9409 1.9429 413.1046 413.6219 0.0787 -1.0000 -1.0000 2439478 1593527075.20 151.5333 59.9995 32.0000 1.9411 1.9431 413.0443 413.5628 0.0787 -1.0000 -1.0000 2439540 1593527075.30 151.5333 59.9995 32.0000 1.9408 1.9428 412.9501 413.4677 0.0786 -1.0000 -1.0000 2439603 1593527075.40 151.5333 59.9995 32.0000 1.9410 1.9430 412.8917 413.4090 0.0786 -1.0000 -1.0000 2439681 1593527075.50 151.5333 59.9995 32.0000 1.9408 1.9428 412.9245 413.4414 0.0785 -1.0000 -1.0000 2439743 1593527075.60 151.5333 59.9995 32.0000 1.9409 1.9429 413.0112 413.5292 0.0786 -1.0000 -1.0000 2439806 1593527075.70 151.5333 59.9995 32.0000 1.9400 1.9420 413.0207 413.5386 0.0787 -1.0000 -1.0000 2439884 1593527075.80 151.5352 59.9995 32.0000 1.9410 1.9430 413.0637 413.5815 0.0786 -1.0000 -1.0000 2439947 1593527075.90 151.5527 59.9995 32.0000 1.9409 1.9429 412.9612 413.4788 0.0786 -1.0000 -1.0000 2440024 1593527076.00 151.5527 59.9995 32.0000 1.9404 1.9424 412.9986 413.5169 0.0787 -1.0000 -1.0000 2440087 1593527076.10 151.5527 59.9995 32.0000 1.9411 1.9431 412.9585 413.4762 0.0786 -1.0000 -1.0000 2440150 1593527076.20 151.5527 59.9995 32.0000 1.9405 1.9425 412.9210 413.4378 0.0785 -1.0000 -1.0000 2440212 1593527076.30 151.5527 59.9995 32.0000 1.9408 1.9428 412.9592 413.4767 0.0786 -1.0000 -1.0000 2440275 1593527076.40 151.5527 59.9995 32.0000 1.9406 1.9426 413.0128 413.5304 0.0786 -1.0000 -1.0000 2440337 1593527076.50 151.5211 59.9995 32.0000 1.9403 1.9423 413.0630 413.5807 0.0786 -1.0000 -1.0000 2440415 1593527076.60 151.5211 59.9995 32.0000 1.9402 1.9422 413.1641 413.6816 0.0786 -1.0000 -1.0000 2440478 1593527076.70 151.5211 59.9995 32.0000 1.9401 1.9421 413.0287 413.5464 0.0787 -1.0000 -1.0000 2441212 1593527076.80 151.5211 59.9995 32.0000 1.9409 1.9429 413.0128 413.5301 0.0785 -1.0000 -1.0000 2441290 1593527076.90 151.5211 59.9995 32.0000 1.9407 1.9427 412.9368 413.4540 0.0786 -1.0000 -1.0000 2441352 1593527077.00 151.5200 59.9995 32.0000 1.9408 1.9428 413.0048 413.5230 0.0787 -1.0000 -1.0000 2441415 1593527077.10 151.5060 59.9995 32.0000 1.9409 1.9429 413.1027 413.6201 0.0786 -1.0000 -1.0000 2441493 1593527077.20 151.5060 59.9995 32.0000 1.9391 1.9411 413.1603 413.6771 0.0785 -1.0000 -1.0000 2441555 1593527077.30 151.5060 59.9995 32.0000 1.9400 1.9420 413.1298 413.6472 0.0786 -1.0000 -1.0000 2441618 1593527077.40 151.5060 59.9995 32.0000 1.9404 1.9424 413.1155 413.6332 0.0786 -1.0000 -1.0000 2441680 1593527077.50 151.5060 59.9995 32.0000 1.9405 1.9425 413.0599 413.5774 0.0786 -1.0000 -1.0000 2441743 1593527077.60 151.4751 59.9995 32.0000 1.9411 1.9431 412.9315 413.4494 0.0786 -1.0000 -1.0000 2441805 1593527077.70 151.4739 59.9995 32.0000 1.9410 1.9431 412.8781 413.3959 0.0787 -1.0000 -1.0000 2441899 1593527077.80 151.4739 59.9995 32.0000 1.9403 1.9423 412.9407 413.4588 0.0787 -1.0000 -1.0000 2441961 1593527077.90 151.4739 59.9995 32.0000 1.9413 1.9433 412.9115 413.4287 0.0786 -1.0000 -1.0000 2442024 1593527078.00 151.4739 59.9995 32.0000 1.9408 1.9428 413.0619 413.5801 0.0787 -1.0000 -1.0000 2442087 1593527078.10 151.4739 59.9995 32.0000 1.9405 1.9425 413.0748 413.5928 0.0787 -1.0000 -1.0000 2442149 1593527078.20 151.4299 59.9995 32.0000 1.9405 1.9425 413.0946 413.6130 0.0787 -1.0000 -1.0000 2442227 1593527078.30 151.4299 59.9995 32.0000 1.9411 1.9431 412.9823 413.5005 0.0787 -1.0000 -1.0000 2442899 1593527078.40 151.4299 59.9995 32.0000 1.9409 1.9429 412.8572 413.3745 0.0786 -1.0000 -1.0000 2442977 1593527078.50 151.4299 59.9995 32.0000 1.9414 1.9434 412.8885 413.4061 0.0786 -1.0000 -1.0000 2443055 1593527078.60 151.4299 59.9995 32.0000 1.9408 1.9428 412.9274 413.4452 0.0786 -1.0000 -1.0000 2443102 1593527078.70 151.4927 59.9995 32.0000 1.9402 1.9422 412.9760 413.4936 0.0787 -1.0000 -1.0000 2443180 1593527078.80 151.4927 59.9995 32.0000 1.9406 1.9426 413.1040 413.6224 0.0787 -1.0000 -1.0000 2443242 1593527078.90 151.4927 59.9995 32.0000 1.9410 1.9430 413.2158 413.7333 0.0786 -1.0000 -1.0000 2443305 1593527079.00 151.4927 59.9995 32.0000 1.9405 1.9425 413.1750 413.6924 0.0786 -1.0000 -1.0000 2443367 1593527079.10 151.4927 59.9995 32.0000 1.9410 1.9430 413.0412 413.5589 0.0786 -1.0000 -1.0000 2443445 1593527079.20 151.4927 59.9995 32.0000 1.9413 1.9433 412.8901 413.4080 0.0787 -1.0000 -1.0000 2443508 1593527079.30 151.4950 59.9995 32.0000 1.9408 1.9428 412.9713 413.4886 0.0786 -1.0000 -1.0000 2443570 1593527079.40 151.4950 59.9995 32.0000 1.9401 1.9421 413.0723 413.5895 0.0785 -1.0000 -1.0000 2443649 1593527079.50 151.4950 59.9995 32.0000 1.9409 1.9429 413.1226 413.6414 0.0787 -1.0000 -1.0000 2443711 1593527079.60 151.4950 59.9995 32.0000 1.9411 1.9431 413.1027 413.6200 0.0785 -1.0000 -1.0000 2443774 1593527079.70 151.4950 59.9995 32.0000 1.9403 1.9423 412.9809 413.4981 0.0786 -1.0000 -1.0000 2443836 1593527079.80 151.4525 59.9999 32.0000 1.9415 1.9435 413.0616 413.5793 0.0786 -1.0000 -1.0000 2443898 1593527079.90 151.4465 60.0000 32.0000 1.9417 1.9437 412.9068 413.4244 0.0787 -1.0000 -1.0000 2443977 1593527080.00 151.4465 60.0000 32.0000 1.9414 1.9434 412.9218 413.4400 0.0787 -1.0000 -1.0000 2444039 1593527080.10 151.4465 60.0000 32.0000 1.9410 1.9430 413.0323 413.5507 0.0787 -1.0000 -1.0000 2444102 1593527080.20 151.4465 60.0000 32.0000 1.9405 1.9425 413.0341 413.5524 0.0787 -1.0000 -1.0000 2444180 1593527080.30 151.4465 60.0000 32.0000 1.9403 1.9423 413.1638 413.6812 0.0786 -1.0000 -1.0000 2444367 1593527080.40 151.4465 60.0000 32.0000 1.9408 1.9428 413.0767 413.5947 0.0786 -1.0000 -1.0000 2444430 1593527080.50 151.4058 60.0000 32.0000 1.9411 1.9431 413.0404 413.5583 0.0787 -1.0000 -1.0000 2444492 1593527080.60 151.4015 60.0000 32.0000 1.9411 1.9431 412.9499 413.4679 0.0786 -1.0000 -1.0000 2444570 1593527080.70 151.4015 60.0000 32.0000 1.9419 1.9439 412.9317 413.4485 0.0785 -1.0000 -1.0000 2444633 1593527080.80 151.4015 60.0000 32.0000 1.9410 1.9430 412.8939 413.4115 0.0787 -1.0000 -1.0000 2444695 1593527080.90 151.4015 60.0000 32.0000 1.9406 1.9426 413.0156 413.5335 0.0787 -1.0000 -1.0000 2444758 1593527081.00 151.4015 60.0000 32.0000 1.9409 1.9429 413.1806 413.6987 0.0786 -1.0000 -1.0000 2444820 1593527081.10 151.4919 60.0000 32.0000 1.9408 1.9428 413.1292 413.6474 0.0787 -1.0000 -1.0000 2444898 1593527081.20 151.4919 60.0000 32.0000 1.9408 1.9428 413.0610 413.5786 0.0786 -1.0000 -1.0000 2444961 1593527081.30 151.4919 60.0000 32.0000 1.9408 1.9428 413.0416 413.5592 0.0787 -1.0000 -1.0000 2445398 1593527081.40 151.4919 60.0000 32.0000 1.9413 1.9434 412.9771 413.4952 0.0787 -1.0000 -1.0000 2445461 1593527081.50 151.4919 60.0000 32.0000 1.9413 1.9433 413.0286 413.5461 0.0786 -1.0000 -1.0000 2445523 1593527081.60 151.4863 60.0000 32.0000 1.9409 1.9429 413.0286 413.5458 0.0786 -1.0000 -1.0000 2445586 1593527081.70 151.4863 60.0000 32.0000 1.9410 1.9430 413.1676 413.6851 0.0786 -1.0000 -1.0000 2445664 1593527081.80 151.4863 60.0000 32.0000 1.9404 1.9424 413.2111 413.7283 0.0785 -1.0000 -1.0000 2445945 1593527081.90 151.4863 60.0000 32.0000 1.9406 1.9426 413.1186 413.6365 0.0787 -1.0000 -1.0000 2446008 1593527082.00 151.4863 60.0000 32.0000 1.9409 1.9429 413.2143 413.7320 0.0786 -1.0000 -1.0000 2446070 1593527082.10 151.4834 60.0000 32.0000 1.9413 1.9433 413.0538 413.5716 0.0787 -1.0000 -1.0000 2446132 1593527082.20 151.4772 60.0000 32.0000 1.9410 1.9430 413.1380 413.6570 0.0787 -1.0000 -1.0000 2446211 1593527082.30 151.4772 60.0000 32.0000 1.9410 1.9430 412.9930 413.5105 0.0787 -1.0000 -1.0000 2446273 1593527082.40 151.4772 60.0000 32.0000 1.9420 1.9440 412.9547 413.4718 0.0785 -1.0000 -1.0000 2446461 1593527082.50 151.4772 60.0000 32.0000 1.9413 1.9433 413.0302 413.5472 0.0785 -1.0000 -1.0000 2446523 1593527082.60 151.4772 60.0000 32.0000 1.9408 1.9428 412.9615 413.4791 0.0786 -1.0000 -1.0000 2446586 1593527082.70 151.5564 60.0000 32.0000 1.9408 1.9428 413.0910 413.6085 0.0786 -1.0000 -1.0000 2446648 1593527082.80 151.5564 60.0000 32.0000 1.9406 1.9426 413.1421 413.6592 0.0786 -1.0000 -1.0000 2446726 1593527082.90 151.5564 60.0000 32.0000 1.9410 1.9430 413.1796 413.6970 0.0785 -1.0000 -1.0000 2446913 1593527083.00 151.5564 60.0000 32.0000 1.9411 1.9431 413.1364 413.6557 0.0788 -1.0000 -1.0000 2446976 1593527083.10 151.5564 60.0000 32.0000 1.9421 1.9441 412.9968 413.5143 0.0786 -1.0000 -1.0000 2447054 1593527083.20 151.5085 60.0000 32.0000 1.9417 1.9437 412.8902 413.4082 0.0787 -1.0000 -1.0000 2447116 1593527083.30 151.4811 60.0000 32.0000 1.9411 1.9431 412.8842 413.4010 0.0786 -1.0000 -1.0000 2447179 1593527083.40 151.4811 60.0000 32.0000 1.9415 1.9435 412.8670 413.3845 0.0786 -1.0000 -1.0000 2447663 1593527083.50 151.4811 60.0000 32.0000 1.9407 1.9427 413.0515 413.5691 0.0786 -1.0000 -1.0000 2447726 1593527083.60 151.4811 60.0000 32.0000 1.9400 1.9420 413.1015 413.6195 0.0786 -1.0000 -1.0000 2447788 1593527083.70 151.4811 60.0000 32.0000 1.9401 1.9421 413.1027 413.6203 0.0786 -1.0000 -1.0000 2447866 1593527083.80 151.4850 60.0000 32.0000 1.9410 1.9430 413.0556 413.5733 0.0787 -1.0000 -1.0000 2447929 1593527083.90 151.4850 60.0000 32.0000 1.9419 1.9439 413.0105 413.5287 0.0787 -1.0000 -1.0000 2447992 1593527084.00 151.4850 60.0000 32.0000 1.9415 1.9435 412.9618 413.4788 0.0785 -1.0000 -1.0000 2448054 1593527084.10 151.4850 60.0000 32.0000 1.9409 1.9429 412.9240 413.4420 0.0786 -1.0000 -1.0000 2448116 1593527084.20 151.4850 60.0000 32.0000 1.9410 1.9430 412.9149 413.4315 0.0785 -1.0000 -1.0000 2448195 1593527084.30 151.4877 60.0000 32.0000 1.9407 1.9427 412.9764 413.4950 0.0788 -1.0000 -1.0000 2448257 1593527084.40 151.5114 60.0000 32.0000 1.9406 1.9426 413.0732 413.5918 0.0787 -1.0000 -1.0000 2448648 1593527084.50 151.5114 60.0000 32.0000 1.9407 1.9427 413.1172 413.6343 0.0785 -1.0000 -1.0000 2448726 1593527084.60 151.5114 60.0000 32.0000 1.9410 1.9430 412.9402 413.4577 0.0786 -1.0000 -1.0000 2448788 1593527084.70 151.5114 60.0000 32.0000 1.9415 1.9435 412.8947 413.4123 0.0786 -1.0000 -1.0000 2448851 1593527084.80 151.5114 60.0000 32.0000 1.9416 1.9436 412.8797 413.3969 0.0785 -1.0000 -1.0000 2448913 1593527084.90 151.5333 59.9994 32.0000 1.9416 1.9436 412.9925 413.5105 0.0787 -1.0000 -1.0000 2449147 1593527085.00 151.5333 59.9994 32.0000 1.9407 1.9427 413.0808 413.5988 0.0787 -1.0000 -1.0000 2449210 1593527085.10 151.5333 59.9994 32.0000 1.9407 1.9427 413.1528 413.6716 0.0788 -1.0000 -1.0000 2449288 1593527085.20 151.5333 59.9994 32.0000 1.9401 1.9421 413.1287 413.6470 0.0787 -1.0000 -1.0000 2449350 1593527085.30 151.5333 59.9994 32.0000 1.9400 1.9420 413.1099 413.6280 0.0787 -1.0000 -1.0000 2449413 1593527085.40 151.5058 59.9994 32.0000 1.9403 1.9423 413.0280 413.5449 0.0785 -1.0000 -1.0000 2449491 1593527085.50 151.5058 59.9994 32.0000 1.9410 1.9430 412.9551 413.4735 0.0788 -1.0000 -1.0000 2450131 1593527085.60 151.5058 59.9994 32.0000 1.9412 1.9432 412.9495 413.4681 0.0788 -1.0000 -1.0000 2450241 1593527085.70 151.5058 59.9994 32.0000 1.9408 1.9429 412.9815 413.4998 0.0787 -1.0000 -1.0000 2450319 1593527085.80 151.5058 59.9994 32.0000 1.9407 1.9427 413.0518 413.5686 0.0785 -1.0000 -1.0000 2450381 1593527085.90 151.5058 59.9994 32.0000 1.9406 1.9426 413.1030 413.6209 0.0787 -1.0000 -1.0000 2450459 1593527086.00 151.5406 59.9994 32.0000 1.9409 1.9429 413.1604 413.6797 0.0788 -1.0000 -1.0000 2450522 1593527086.10 151.5406 59.9994 32.0000 1.9406 1.9427 413.1075 413.6251 0.0785 -1.0000 -1.0000 2450585 1593527086.20 151.5406 59.9994 32.0000 1.9411 1.9431 413.0636 413.5805 0.0786 -1.0000 -1.0000 2450647 1593527086.30 151.5406 59.9994 32.0000 1.9410 1.9430 413.0192 413.5362 0.0785 -1.0000 -1.0000 2450709 1593527086.40 151.5406 59.9994 32.0000 1.9422 1.9443 412.9521 413.4699 0.0787 -1.0000 -1.0000 2450772 1593527086.50 151.5660 59.9994 32.0000 1.9412 1.9432 412.9883 413.5052 0.0784 -1.0000 -1.0000 2450850 1593527086.60 151.5848 59.9994 32.0000 1.9413 1.9433 412.9952 413.5133 0.0787 -1.0000 -1.0000 2450912 1593527086.70 151.5848 59.9994 32.0000 1.9404 1.9424 413.0607 413.5782 0.0785 -1.0000 -1.0000 2450975 1593527086.80 151.5848 59.9994 32.0000 1.9405 1.9425 412.9741 413.4914 0.0786 -1.0000 -1.0000 2451053 1593527086.90 151.5848 59.9994 32.0000 1.9414 1.9434 412.9224 413.4391 0.0785 -1.0000 -1.0000 2451116 1593527087.00 151.5848 59.9994 32.0000 1.9420 1.9440 412.8722 413.3900 0.0786 -1.0000 -1.0000 2451162 1593527087.10 151.5802 59.9994 32.0000 1.9410 1.9430 412.9290 413.4470 0.0788 -1.0000 -1.0000 2451241 1593527087.20 151.5422 59.9994 32.0000 1.9404 1.9424 413.0040 413.5216 0.0786 -1.0000 -1.0000 2451303 1593527087.30 151.5422 59.9994 32.0000 1.9408 1.9428 413.0920 413.6096 0.0786 -1.0000 -1.0000 2451365 1593527087.40 151.5422 59.9994 32.0000 1.9400 1.9420 413.0676 413.5847 0.0786 -1.0000 -1.0000 2451444 1593527087.50 151.5422 59.9994 32.0000 1.9412 1.9432 413.1469 413.6657 0.0788 -1.0000 -1.0000 2451506 1593527087.60 151.5422 59.9994 32.0000 1.9404 1.9424 413.0776 413.5957 0.0786 -1.0000 -1.0000 2451569 1593527087.70 151.5422 59.9994 32.0000 1.9407 1.9427 412.9112 413.4281 0.0786 -1.0000 -1.0000 2451631 1593527087.80 151.5262 59.9994 32.0000 1.9402 1.9422 412.8247 413.3430 0.0788 -1.0000 -1.0000 2451694 1593527087.90 151.5252 59.9994 32.0000 1.9416 1.9436 412.9873 413.5057 0.0787 -1.0000 -1.0000 2451772 1593527088.00 151.5252 59.9994 32.0000 1.9400 1.9420 413.1271 413.6455 0.0787 -1.0000 -1.0000 2451834 1593527088.10 151.5252 59.9994 32.0000 1.9407 1.9427 413.1408 413.6600 0.0788 -1.0000 -1.0000 2451928 1593527088.20 151.5252 59.9994 32.0000 1.9401 1.9421 413.0540 413.5728 0.0788 -1.0000 -1.0000 2452006 1593527088.30 151.5252 59.9994 32.0000 1.9411 1.9431 412.8932 413.4112 0.0786 -1.0000 -1.0000 2452069 1593527088.40 151.5316 59.9994 32.0000 1.9414 1.9434 412.9030 413.4192 0.0784 -1.0000 -1.0000 2452131 1593527088.50 151.5316 59.9994 32.0000 1.9414 1.9434 412.9295 413.4461 0.0785 -1.0000 -1.0000 2452194 1593527088.60 151.5316 59.9994 32.0000 1.9414 1.9434 412.9719 413.4889 0.0785 -1.0000 -1.0000 2452428 1593527088.70 151.5316 59.9994 32.0000 1.9408 1.9428 412.9643 413.4814 0.0786 -1.0000 -1.0000 2452490 1593527088.80 151.5316 59.9994 32.0000 1.9404 1.9424 413.0406 413.5579 0.0786 -1.0000 -1.0000 2452569 1593527088.90 151.5857 59.9994 32.0000 1.9408 1.9428 413.1253 413.6429 0.0786 -1.0000 -1.0000 2452631 1593527089.00 151.5857 59.9994 32.0000 1.9408 1.9428 413.0301 413.5480 0.0787 -1.0000 -1.0000 2452694 1593527089.10 151.5857 59.9994 32.0000 1.9410 1.9430 413.0524 413.5702 0.0786 -1.0000 -1.0000 2453178 1593527089.20 151.5857 59.9994 32.0000 1.9409 1.9429 412.9416 413.4587 0.0785 -1.0000 -1.0000 2453240 1593527089.30 151.5857 59.9994 32.0000 1.9409 1.9429 412.8484 413.3657 0.0786 -1.0000 -1.0000 2453303 1593527089.40 151.5789 59.9994 32.0000 1.9407 1.9427 412.9569 413.4737 0.0785 -1.0000 -1.0000 2453381 1593527089.50 151.4691 59.9994 32.0000 1.9403 1.9423 413.0783 413.5956 0.0787 -1.0000 -1.0000 2453443 1593527089.60 151.4691 59.9994 32.0000 1.9396 1.9416 413.1293 413.6472 0.0786 -1.0000 -1.0000 2453677 1593527089.70 151.4691 59.9994 32.0000 1.9402 1.9422 413.0848 413.6026 0.0786 -1.0000 -1.0000 2453740 1593527089.80 151.4691 59.9994 32.0000 1.9393 1.9413 413.0447 413.5626 0.0787 -1.0000 -1.0000 2453802 1593527089.90 151.4691 59.9994 32.0000 1.9405 1.9425 412.9923 413.5104 0.0786 -1.0000 -1.0000 2453880 1593527090.00 151.4520 59.9999 32.0000 1.9414 1.9434 412.9989 413.5160 0.0786 -1.0000 -1.0000 2453943 1593527090.10 151.4520 59.9999 32.0000 1.9410 1.9430 412.9820 413.4997 0.0787 -1.0000 -1.0000 2454193 1593527090.20 151.4520 59.9999 32.0000 1.9406 1.9426 413.0024 413.5199 0.0786 -1.0000 -1.0000 2454271 1593527090.30 151.4520 59.9999 32.0000 1.9398 1.9418 413.0061 413.5241 0.0786 -1.0000 -1.0000 2454333 1593527090.40 151.4520 59.9999 32.0000 1.9399 1.9419 413.1057 413.6234 0.0786 -1.0000 -1.0000 2454396 1593527090.50 151.4520 59.9999 32.0000 1.9400 1.9420 413.1255 413.6446 0.0788 -1.0000 -1.0000 2454474 1593527090.60 151.4911 59.9999 32.0000 1.9404 1.9424 412.9410 413.4599 0.0788 -1.0000 -1.0000 2454662 1593527090.70 151.4911 59.9999 32.0000 1.9409 1.9429 412.8563 413.3748 0.0788 -1.0000 -1.0000 2454724 1593527090.80 151.4911 59.9999 32.0000 1.9402 1.9422 412.7761 413.2949 0.0788 -1.0000 -1.0000 2454802 1593527090.90 151.4911 59.9999 32.0000 1.9413 1.9433 412.9155 413.4338 0.0787 -1.0000 -1.0000 2454865 1593527091.00 151.4911 59.9999 32.0000 1.9406 1.9426 413.1165 413.6347 0.0787 -1.0000 -1.0000 2454927 1593527091.10 151.4678 59.9999 32.0000 1.9400 1.9420 413.1360 413.6540 0.0787 -1.0000 -1.0000 2455161 1593527091.20 151.4622 59.9999 32.0000 1.9400 1.9420 412.9815 413.4996 0.0787 -1.0000 -1.0000 2455224 1593527091.30 151.4622 59.9999 32.0000 1.9410 1.9430 412.8846 413.4021 0.0786 -1.0000 -1.0000 2455286 1593527091.40 151.4622 59.9999 32.0000 1.9411 1.9431 412.9881 413.5052 0.0786 -1.0000 -1.0000 2455364 1593527091.50 151.4622 59.9999 32.0000 1.9415 1.9435 412.9771 413.4947 0.0786 -1.0000 -1.0000 2455427 1593527091.60 151.4622 59.9999 32.0000 1.9403 1.9423 413.1713 413.6886 0.0785 -1.0000 -1.0000 2455614 1593527091.70 151.4912 59.9999 32.0000 1.9404 1.9424 413.1926 413.7108 0.0787 -1.0000 -1.0000 2455693 1593527091.80 151.4912 59.9999 32.0000 1.9406 1.9426 413.1827 413.7001 0.0785 -1.0000 -1.0000 2455755 1593527091.90 151.4912 59.9999 32.0000 1.9403 1.9423 413.1540 413.6726 0.0787 -1.0000 -1.0000 2455818 1593527092.00 151.4912 59.9999 32.0000 1.9413 1.9433 413.0054 413.5236 0.0787 -1.0000 -1.0000 2455880 1593527092.10 151.4912 59.9999 32.0000 1.9414 1.9434 412.9601 413.4781 0.0787 -1.0000 -1.0000 2455943 1593527092.20 151.5028 59.9999 32.0000 1.9413 1.9433 412.9358 413.4550 0.0788 -1.0000 -1.0000 2456380 1593527092.30 151.5028 59.9999 32.0000 1.9416 1.9436 412.9536 413.4714 0.0787 -1.0000 -1.0000 2456443 1593527092.40 151.5028 59.9999 32.0000 1.9407 1.9427 413.1409 413.6592 0.0787 -1.0000 -1.0000 2456505 1593527092.50 151.5028 59.9999 32.0000 1.9413 1.9434 413.2124 413.7313 0.0787 -1.0000 -1.0000 2456583 1593527092.60 151.5028 59.9999 32.0000 1.9409 1.9429 413.1556 413.6736 0.0787 -1.0000 -1.0000 2456646 1593527092.70 151.4971 59.9999 32.0000 1.9415 1.9435 413.0859 413.6040 0.0787 -1.0000 -1.0000 2456864 1593527092.80 151.4525 59.9999 32.0000 1.9410 1.9430 413.0062 413.5232 0.0786 -1.0000 -1.0000 2456942 1593527092.90 151.4525 59.9999 32.0000 1.9412 1.9432 412.9182 413.4362 0.0787 -1.0000 -1.0000 2457005 1593527093.00 151.4525 59.9999 32.0000 1.9416 1.9436 412.9089 413.4275 0.0788 -1.0000 -1.0000 2457067 1593527093.10 151.4525 59.9999 32.0000 1.9416 1.9437 412.9618 413.4794 0.0786 -1.0000 -1.0000 2457145 1593527093.20 151.4525 59.9999 32.0000 1.9407 1.9427 412.9685 413.4862 0.0787 -1.0000 -1.0000 2457364 1593527093.30 151.4446 59.9999 32.0000 1.9405 1.9425 412.9998 413.5176 0.0786 -1.0000 -1.0000 2457427 1593527093.40 151.4446 59.9999 32.0000 1.9406 1.9426 413.1219 413.6402 0.0787 -1.0000 -1.0000 2457505 1593527093.50 151.4446 59.9999 32.0000 1.9412 1.9432 413.1255 413.6438 0.0787 -1.0000 -1.0000 2457567 1593527093.60 151.4446 59.9999 32.0000 1.9408 1.9428 413.0290 413.5470 0.0786 -1.0000 -1.0000 2457630 1593527093.70 151.4446 59.9999 32.0000 1.9409 1.9429 412.9454 413.4636 0.0788 -1.0000 -1.0000 2457708 1593527093.80 151.4380 59.9999 32.0000 1.9406 1.9426 412.8836 413.4026 0.0788 -1.0000 -1.0000 2457770 1593527093.90 151.4226 59.9999 32.0000 1.9408 1.9428 413.0167 413.5340 0.0786 -1.0000 -1.0000 2457833 1593527094.00 151.4226 59.9999 32.0000 1.9407 1.9427 413.0351 413.5536 0.0788 -1.0000 -1.0000 2457895 1593527094.10 151.4226 59.9999 32.0000 1.9406 1.9426 413.0516 413.5706 0.0788 -1.0000 -1.0000 2457958 1593527094.20 151.4226 59.9999 32.0000 1.9408 1.9428 413.1011 413.6196 0.0787 -1.0000 -1.0000 2458192 1593527094.30 151.4226 59.9999 32.0000 1.9407 1.9427 413.1546 413.6714 0.0784 -1.0000 -1.0000 2458270 1593527094.40 151.4688 59.9999 32.0000 1.9413 1.9433 413.0874 413.6058 0.0787 -1.0000 -1.0000 2458317 1593527094.50 151.4688 59.9999 32.0000 1.9417 1.9437 413.0650 413.5834 0.0787 -1.0000 -1.0000 2458395 1593527094.60 151.4688 59.9999 32.0000 1.9413 1.9434 413.0150 413.5325 0.0786 -1.0000 -1.0000 2458458 1593527094.70 151.4688 59.9999 32.0000 1.9417 1.9437 412.9829 413.5000 0.0786 -1.0000 -1.0000 2458520 1593527094.80 151.4688 59.9999 32.0000 1.9412 1.9432 413.1548 413.6729 0.0787 -1.0000 -1.0000 2458723 1593527094.90 151.4527 60.0006 32.0000 1.9403 1.9423 413.1622 413.6806 0.0787 -1.0000 -1.0000 2458786 1593527095.00 151.4527 60.0006 32.0000 1.9409 1.9429 413.1622 413.6805 0.0787 -1.0000 -1.0000 2458848 1593527095.10 151.4527 60.0006 32.0000 1.9410 1.9430 413.1714 413.6892 0.0786 -1.0000 -1.0000 2458911 1593527095.20 151.4527 60.0006 32.0000 1.9420 1.9440 413.1063 413.6248 0.0787 -1.0000 -1.0000 2458973 1593527095.30 151.4527 60.0006 32.0000 1.9414 1.9434 412.9609 413.4779 0.0786 -1.0000 -1.0000 2459160 1593527095.40 151.4527 60.0006 32.0000 1.9419 1.9439 412.8514 413.3696 0.0788 -1.0000 -1.0000 2459223 1593527095.50 151.4606 60.0006 32.0000 1.9420 1.9440 412.9525 413.4700 0.0786 -1.0000 -1.0000 2459286 1593527095.60 151.4606 60.0006 32.0000 1.9412 1.9432 413.0222 413.5399 0.0786 -1.0000 -1.0000 2459379 1593527095.70 151.4606 60.0006 32.0000 1.9408 1.9428 413.2309 413.7484 0.0786 -1.0000 -1.0000 2459442 1593527095.80 151.4606 60.0006 32.0000 1.9408 1.9428 413.1201 413.6384 0.0787 -1.0000 -1.0000 2459676 1593527095.90 151.4606 60.0006 32.0000 1.9411 1.9431 413.1708 413.6890 0.0787 -1.0000 -1.0000 2459754 1593527096.00 151.4547 60.0006 32.0000 1.9415 1.9435 412.9761 413.4949 0.0788 -1.0000 -1.0000 2459817 1593527096.10 151.4547 60.0006 32.0000 1.9416 1.9436 412.9165 413.4344 0.0787 -1.0000 -1.0000 2459879 1593527096.20 151.4547 60.0006 32.0000 1.9412 1.9432 412.8596 413.3775 0.0787 -1.0000 -1.0000 2459942 1593527096.30 151.4547 60.0006 32.0000 1.9416 1.9436 412.9605 413.4790 0.0788 -1.0000 -1.0000 2500395 1593527096.40 151.4547 60.0006 32.0000 1.9412 1.9432 413.0364 413.5543 0.0786 -1.0000 -1.0000 2500473 1593527096.50 151.4547 60.0006 32.0000 1.9411 1.9431 413.0499 413.5684 0.0787 -1.0000 -1.0000 2500551 1593527096.60 151.4643 60.0006 32.0000 1.9410 1.9430 413.1391 413.6569 0.0787 -1.0000 -1.0000 2500613 1593527096.70 151.4643 60.0006 32.0000 1.9408 1.9428 413.1216 413.6399 0.0787 -1.0000 -1.0000 2500692 1593527096.80 151.4643 60.0006 32.0000 1.9417 1.9437 412.9801 413.4974 0.0786 -1.0000 -1.0000 2500879 1593527096.90 151.4643 60.0006 32.0000 1.9412 1.9432 412.9253 413.4439 0.0787 -1.0000 -1.0000 2500941 1593527097.00 151.4643 60.0006 32.0000 1.9414 1.9434 412.9257 413.4437 0.0787 -1.0000 -1.0000 2501004 1593527097.10 151.5325 60.0006 32.0000 1.9415 1.9435 413.0490 413.5664 0.0786 -1.0000 -1.0000 2501082 1593527097.20 151.5325 60.0006 32.0000 1.9411 1.9431 413.0964 413.6146 0.0787 -1.0000 -1.0000 2501144 1593527097.30 151.5325 60.0006 32.0000 1.9411 1.9431 413.1467 413.6643 0.0786 -1.0000 -1.0000 2501207 1593527097.40 151.5325 60.0006 32.0000 1.9410 1.9430 413.1436 413.6624 0.0788 -1.0000 -1.0000 2501285 1593527097.50 151.5325 60.0006 32.0000 1.9413 1.9433 413.1144 413.6330 0.0788 -1.0000 -1.0000 2501348 1593527097.60 151.5325 60.0006 32.0000 1.9417 1.9438 413.0764 413.5943 0.0787 -1.0000 -1.0000 2501410 1593527097.70 151.4794 60.0006 32.0000 1.9421 1.9441 413.0209 413.5385 0.0786 -1.0000 -1.0000 2501488 1593527097.80 151.4794 60.0006 32.0000 1.9410 1.9430 412.9560 413.4732 0.0786 -1.0000 -1.0000 2501926 1593527097.90 151.4794 60.0006 32.0000 1.9411 1.9431 413.0651 413.5829 0.0786 -1.0000 -1.0000 2501988 1593527098.00 151.4794 60.0006 32.0000 1.9406 1.9426 413.0136 413.5317 0.0787 -1.0000 -1.0000 2502051 1593527098.10 151.4794 60.0006 32.0000 1.9408 1.9428 413.1539 413.6717 0.0786 -1.0000 -1.0000 2502113 1593527098.20 151.5357 60.0006 32.0000 1.9406 1.9426 413.2179 413.7358 0.0787 -1.0000 -1.0000 2502207 1593527098.30 151.5357 60.0006 32.0000 1.9408 1.9428 413.1898 413.7085 0.0787 -1.0000 -1.0000 2502426 1593527098.40 151.5357 60.0006 32.0000 1.9406 1.9426 413.0058 413.5236 0.0786 -1.0000 -1.0000 2502488 1593527098.50 151.5357 60.0006 32.0000 1.9418 1.9438 413.0006 413.5187 0.0787 -1.0000 -1.0000 2502566 1593527098.60 151.5357 60.0006 32.0000 1.9416 1.9437 412.9503 413.4692 0.0788 -1.0000 -1.0000 2502629 1593527098.70 151.4698 60.0006 32.0000 1.9414 1.9434 412.9143 413.4327 0.0787 -1.0000 -1.0000 2502691 1593527098.80 151.4239 60.0006 32.0000 1.9408 1.9428 412.9754 413.4927 0.0786 -1.0000 -1.0000 2502769 1593527098.90 151.4239 60.0006 32.0000 1.9403 1.9423 413.0689 413.5866 0.0786 -1.0000 -1.0000 2502894 1593527099.00 151.4239 60.0006 32.0000 1.9401 1.9421 413.1132 413.6317 0.0787 -1.0000 -1.0000 2502956 1593527099.10 151.4239 60.0006 32.0000 1.9407 1.9427 413.0253 413.5427 0.0786 -1.0000 -1.0000 2503035 1593527099.20 151.4300 60.0006 32.0000 1.9414 1.9434 412.9537 413.4718 0.0788 -1.0000 -1.0000 2503097 1593527099.30 151.5442 60.0006 32.0000 1.9413 1.9433 412.9967 413.5138 0.0785 -1.0000 -1.0000 2503160 1593527099.40 151.5442 60.0006 32.0000 1.9417 1.9437 412.9895 413.5065 0.0786 -1.0000 -1.0000 2503644 1593527099.50 151.5442 60.0006 32.0000 1.9404 1.9424 413.1854 413.7031 0.0786 -1.0000 -1.0000 2503706 1593527099.60 151.5442 60.0006 32.0000 1.9410 1.9430 413.0867 413.6044 0.0786 -1.0000 -1.0000 2503769 1593527099.70 151.5442 60.0006 32.0000 1.9407 1.9427 413.0911 413.6089 0.0786 -1.0000 -1.0000 2503831 1593527099.80 151.5670 60.0007 32.0000 1.9408 1.9428 413.0048 413.5226 0.0786 -1.0000 -1.0000 2503894 1593527099.90 151.5670 60.0007 32.0000 1.9418 1.9438 413.0285 413.5455 0.0785 -1.0000 -1.0000 2504113 1593527100.00 151.5670 60.0007 32.0000 1.9418 1.9438 413.0724 413.5898 0.0786 -1.0000 -1.0000 2504175 1593527100.10 151.5670 60.0007 32.0000 1.9408 1.9428 413.1326 413.6511 0.0787 -1.0000 -1.0000 2504238 1593527100.20 151.5670 60.0007 32.0000 1.9403 1.9423 413.1860 413.7034 0.0786 -1.0000 -1.0000 2504316 1593527100.30 151.5670 60.0007 32.0000 1.9405 1.9425 413.1377 413.6550 0.0785 -1.0000 -1.0000 2504378 1593527100.40 151.4753 60.0007 32.0000 1.9408 1.9428 413.0323 413.5509 0.0788 -1.0000 -1.0000 2504441 1593527100.50 151.4753 60.0007 32.0000 1.9408 1.9428 413.0394 413.5578 0.0788 -1.0000 -1.0000 2504503 1593527100.60 151.4753 60.0007 32.0000 1.9412 1.9432 412.9961 413.5144 0.0787 -1.0000 -1.0000 2504566 1593527100.70 151.4753 60.0007 32.0000 1.9417 1.9437 412.9112 413.4292 0.0787 -1.0000 -1.0000 2504644 1593527100.80 151.4753 60.0007 32.0000 1.9412 1.9432 412.9471 413.4657 0.0788 -1.0000 -1.0000 2504706 1593527100.90 151.5192 60.0007 32.0000 1.9402 1.9422 413.1135 413.6320 0.0787 -1.0000 -1.0000 2504940 1593527101.00 151.5324 60.0007 32.0000 1.9406 1.9426 413.1425 413.6599 0.0786 -1.0000 -1.0000 2505003 1593527101.10 151.5324 60.0007 32.0000 1.9402 1.9422 413.0725 413.5906 0.0787 -1.0000 -1.0000 2505065 1593527101.20 151.5324 60.0007 32.0000 1.9405 1.9425 413.0297 413.5481 0.0787 -1.0000 -1.0000 2505128 1593527101.30 151.5324 60.0007 32.0000 1.9407 1.9427 412.8865 413.4042 0.0786 -1.0000 -1.0000 2505190 1593527101.40 151.5324 60.0007 32.0000 1.9411 1.9431 412.9053 413.4227 0.0786 -1.0000 -1.0000 2505440 1593527101.50 151.5099 60.0007 32.0000 1.9409 1.9429 412.9324 413.4500 0.0787 -1.0000 -1.0000 2505503 1593527101.60 151.5099 60.0007 32.0000 1.9407 1.9427 413.0476 413.5668 0.0788 -1.0000 -1.0000 2505565 1593527101.70 151.5099 60.0007 32.0000 1.9401 1.9421 413.0794 413.5981 0.0788 -1.0000 -1.0000 2505643 1593527101.80 151.5099 60.0007 32.0000 1.9402 1.9423 413.1361 413.6551 0.0788 -1.0000 -1.0000 2505706 1593527101.90 151.5099 60.0007 32.0000 1.9415 1.9435 413.0397 413.5581 0.0788 -1.0000 -1.0000 2505784 1593527102.00 151.5184 60.0007 32.0000 1.9401 1.9421 412.9499 413.4681 0.0787 -1.0000 -1.0000 2505956 1593527102.10 151.5195 60.0007 32.0000 1.9413 1.9433 412.8740 413.3919 0.0787 -1.0000 -1.0000 2506019 1593527102.20 151.5195 60.0007 32.0000 1.9415 1.9435 412.9561 413.4747 0.0788 -1.0000 -1.0000 2506081 1593527102.30 151.5195 60.0007 32.0000 1.9401 1.9421 413.1431 413.6615 0.0787 -1.0000 -1.0000 2506159 1593527102.40 151.5195 60.0007 32.0000 1.9395 1.9415 413.0873 413.6056 0.0787 -1.0000 -1.0000 2506221 1593527102.50 151.5195 60.0007 32.0000 1.9397 1.9417 413.1149 413.6336 0.0788 -1.0000 -1.0000 2506456 1593527102.60 151.4882 60.0007 32.0000 1.9409 1.9429 412.9752 413.4936 0.0787 -1.0000 -1.0000 2506518 1593527102.70 151.4882 60.0007 32.0000 1.9407 1.9427 412.8784 413.3957 0.0786 -1.0000 -1.0000 2506581 1593527102.80 151.4882 60.0007 32.0000 1.9401 1.9421 412.9283 413.4471 0.0788 -1.0000 -1.0000 2506659 1593527102.90 151.4882 60.0007 32.0000 1.9400 1.9420 412.9974 413.5156 0.0787 -1.0000 -1.0000 2506721 1593527103.00 151.4882 60.0007 32.0000 1.9405 1.9425 413.1812 413.6984 0.0786 -1.0000 -1.0000 2507299 1593527103.10 151.4891 60.0007 32.0000 1.9397 1.9417 413.0975 413.6161 0.0787 -1.0000 -1.0000 2507377 1593527103.20 151.5191 60.0007 32.0000 1.9398 1.9418 413.1538 413.6723 0.0787 -1.0000 -1.0000 2507440 1593527103.30 151.5191 60.0007 32.0000 1.9401 1.9421 413.0340 413.5526 0.0787 -1.0000 -1.0000 2507502 1593527103.40 151.5191 60.0007 32.0000 1.9407 1.9427 412.9628 413.4808 0.0787 -1.0000 -1.0000 2507580 1593527103.50 151.5191 60.0007 32.0000 1.9405 1.9425 412.9815 413.4986 0.0785 -1.0000 -1.0000 2507643 1593527103.60 151.5191 60.0007 32.0000 1.9403 1.9423 413.1074 413.6258 0.0787 -1.0000 -1.0000 2507705 1593527103.70 151.5285 60.0007 32.0000 1.9401 1.9421 413.1813 413.6991 0.0786 -1.0000 -1.0000 2507768 1593527103.80 151.5285 60.0007 32.0000 1.9404 1.9424 413.0484 413.5674 0.0788 -1.0000 -1.0000 2507830 1593527103.90 151.5285 60.0007 32.0000 1.9408 1.9428 413.0213 413.5390 0.0787 -1.0000 -1.0000 2507908 1593527104.00 151.5285 60.0007 32.0000 1.9415 1.9435 412.9176 413.4351 0.0786 -1.0000 -1.0000 2507971 1593527104.10 151.5285 60.0007 32.0000 1.9415 1.9435 412.8966 413.4125 0.0784 -1.0000 -1.0000 2508033 1593527104.20 151.5273 60.0007 32.0000 1.9412 1.9432 412.9504 413.4685 0.0787 -1.0000 -1.0000 2508112 1593527104.30 151.5249 60.0007 32.0000 1.9410 1.9430 413.0432 413.5611 0.0786 -1.0000 -1.0000 2508174 1593527104.40 151.5249 60.0007 32.0000 1.9411 1.9431 413.0672 413.5857 0.0787 -1.0000 -1.0000 2508237 1593527104.50 151.5249 60.0007 32.0000 1.9405 1.9425 413.0424 413.5603 0.0787 -1.0000 -1.0000 2508471 1593527104.60 151.5249 60.0007 32.0000 1.9408 1.9428 413.0698 413.5889 0.0789 -1.0000 -1.0000 2508533 1593527104.70 151.5249 60.0007 32.0000 1.9412 1.9432 413.1067 413.6253 0.0787 -1.0000 -1.0000 2508596 1593527104.80 151.5343 60.0002 32.0000 1.9420 1.9440 412.9591 413.4760 0.0785 -1.0000 -1.0000 2508674 1593527104.90 151.5345 60.0001 32.0000 1.9409 1.9429 412.9793 413.4962 0.0785 -1.0000 -1.0000 2508737 1593527105.00 151.5345 60.0001 32.0000 1.9406 1.9426 413.0524 413.5693 0.0785 -1.0000 -1.0000 2508799 1593527105.10 151.5345 60.0001 32.0000 1.9410 1.9430 413.0928 413.6105 0.0786 -1.0000 -1.0000 2508939 1593527105.20 151.5345 60.0001 32.0000 1.9402 1.9423 413.1089 413.6265 0.0786 -1.0000 -1.0000 2509002 1593527105.30 151.5293 60.0001 32.0000 1.9401 1.9421 413.1557 413.6737 0.0786 -1.0000 -1.0000 2509064 1593527105.40 151.5096 60.0001 32.0000 1.9403 1.9423 413.1216 413.6400 0.0788 -1.0000 -1.0000 2509127 1593527105.50 151.5096 60.0001 32.0000 1.9411 1.9431 413.0422 413.5610 0.0788 -1.0000 -1.0000 2509189 1593527105.60 151.5096 60.0001 32.0000 1.9411 1.9432 412.9886 413.5065 0.0787 -1.0000 -1.0000 2509705 1593527105.70 151.5096 60.0001 32.0000 1.9409 1.9429 412.9775 413.4950 0.0786 -1.0000 -1.0000 2509783 1593527105.80 151.5096 60.0001 32.0000 1.9409 1.9429 412.9885 413.5070 0.0788 -1.0000 -1.0000 2509846 1593527105.90 151.5442 60.0001 32.0000 1.9403 1.9423 413.0290 413.5475 0.0788 -1.0000 -1.0000 2509908 1593527106.00 151.5442 60.0001 32.0000 1.9403 1.9423 413.1463 413.6648 0.0787 -1.0000 -1.0000 2509971 1593527106.10 151.5442 60.0001 32.0000 1.9405 1.9425 413.1451 413.6634 0.0787 -1.0000 -1.0000 2510205 1593527106.20 151.5442 60.0001 32.0000 1.9407 1.9427 413.1317 413.6502 0.0787 -1.0000 -1.0000 2510268 1593527106.30 151.5442 60.0001 32.0000 1.9408 1.9428 413.0195 413.5392 0.0789 -1.0000 -1.0000 2510330 1593527106.40 151.5350 60.0001 32.0000 1.9415 1.9435 412.9112 413.4297 0.0787 -1.0000 -1.0000 2510393 1593527106.50 151.5258 60.0001 32.0000 1.9414 1.9434 412.8668 413.3846 0.0787 -1.0000 -1.0000 2510470 1593527106.60 151.5258 60.0001 32.0000 1.9411 1.9431 412.9242 413.4412 0.0786 -1.0000 -1.0000 2510939 1593527106.70 151.5258 60.0001 32.0000 1.9399 1.9419 413.2020 413.7199 0.0787 -1.0000 -1.0000 2511002 1593527106.80 151.5258 60.0001 32.0000 1.9401 1.9421 413.1995 413.7182 0.0787 -1.0000 -1.0000 2511080 1593527106.90 151.5258 60.0001 32.0000 1.9403 1.9423 413.0741 413.5920 0.0787 -1.0000 -1.0000 2511142 1593527107.00 151.5385 60.0001 32.0000 1.9413 1.9433 412.9528 413.4703 0.0786 -1.0000 -1.0000 2511205 1593527107.10 151.5385 60.0001 32.0000 1.9416 1.9436 412.8435 413.3613 0.0787 -1.0000 -1.0000 2511908 1593527107.20 151.5385 60.0001 32.0000 1.9415 1.9435 412.9580 413.4752 0.0786 -1.0000 -1.0000 2511970 1593527107.30 151.5385 60.0001 32.0000 1.9410 1.9430 413.0842 413.6017 0.0785 -1.0000 -1.0000 2512033 1593527107.40 151.5385 60.0001 32.0000 1.9402 1.9422 413.1581 413.6764 0.0787 -1.0000 -1.0000 2512095 1593527107.50 151.5213 60.0001 32.0000 1.9406 1.9426 413.1673 413.6859 0.0787 -1.0000 -1.0000 2512158 1593527107.60 151.5157 60.0001 32.0000 1.9405 1.9425 413.1472 413.6654 0.0787 -1.0000 -1.0000 2512220 1593527107.70 151.5157 60.0001 32.0000 1.9410 1.9430 413.0286 413.5481 0.0788 -1.0000 -1.0000 2512298 1593527107.80 151.5157 60.0001 32.0000 1.9407 1.9427 412.8975 413.4152 0.0786 -1.0000 -1.0000 2512361 1593527107.90 151.5157 60.0001 32.0000 1.9405 1.9425 412.9781 413.4957 0.0787 -1.0000 -1.0000 2512439 1593527108.00 151.5157 60.0001 32.0000 1.9404 1.9424 413.0988 413.6166 0.0786 -1.0000 -1.0000 2512501 1593527108.10 151.5128 60.0001 32.0000 1.9409 1.9429 413.0695 413.5873 0.0786 -1.0000 -1.0000 2512876 1593527108.20 151.5128 60.0001 32.0000 1.9409 1.9429 412.9851 413.5027 0.0786 -1.0000 -1.0000 2512954 1593527108.30 151.5128 60.0001 32.0000 1.9409 1.9429 412.9362 413.4550 0.0788 -1.0000 -1.0000 2513017 1593527108.40 151.5128 60.0001 32.0000 1.9407 1.9427 412.8947 413.4123 0.0787 -1.0000 -1.0000 2513079 1593527108.50 151.5128 60.0001 32.0000 1.9403 1.9423 412.8671 413.3854 0.0788 -1.0000 -1.0000 2513157 1593527108.60 151.4825 60.0001 32.0000 1.9403 1.9423 412.9537 413.4729 0.0789 -1.0000 -1.0000 2513220 1593527108.70 151.4825 60.0001 32.0000 1.9405 1.9425 413.0564 413.5754 0.0787 -1.0000 -1.0000 2513282 1593527108.80 151.4825 60.0001 32.0000 1.9402 1.9422 413.0867 413.6047 0.0787 -1.0000 -1.0000 2513345 1593527108.90 151.4825 60.0001 32.0000 1.9401 1.9421 412.9477 413.4657 0.0786 -1.0000 -1.0000 2513407 1593527109.00 151.4825 60.0001 32.0000 1.9409 1.9429 412.9282 413.4457 0.0787 -1.0000 -1.0000 2513470 1593527109.10 151.4825 60.0001 32.0000 1.9410 1.9430 412.8818 413.3992 0.0786 -1.0000 -1.0000 2513548 1593527109.20 151.4825 60.0001 32.0000 1.9404 1.9424 412.9382 413.4573 0.0788 -1.0000 -1.0000 2513610 1593527109.30 151.4666 60.0001 32.0000 1.9405 1.9425 412.9283 413.4462 0.0786 -1.0000 -1.0000 2513673 1593527109.40 151.4666 60.0001 32.0000 1.9406 1.9426 412.9830 413.5000 0.0786 -1.0000 -1.0000 2513751 1593527109.50 151.4666 60.0001 32.0000 1.9404 1.9424 413.1405 413.6584 0.0787 -1.0000 -1.0000 2513813 1593527109.60 151.4666 60.0001 32.0000 1.9405 1.9425 413.0707 413.5888 0.0787 -1.0000 -1.0000 2513876 1593527109.70 151.4666 60.0001 32.0000 1.9411 1.9431 413.0198 413.5388 0.0788 -1.0000 -1.0000 2513939 1593527109.80 151.4815 60.0000 32.0000 1.9408 1.9428 413.0315 413.5497 0.0787 -1.0000 -1.0000 2514001 1593527109.90 151.5079 59.9997 32.0000 1.9412 1.9432 412.8856 413.4049 0.0789 -1.0000 -1.0000 2514079 1593527110.00 151.5079 59.9997 32.0000 1.9409 1.9429 412.9603 413.4781 0.0787 -1.0000 -1.0000 2514142 1593527110.10 151.5079 59.9997 32.0000 1.9408 1.9428 412.9847 413.5031 0.0787 -1.0000 -1.0000 2514204 1593527110.20 151.5079 59.9997 32.0000 1.9405 1.9425 412.9890 413.5078 0.0788 -1.0000 -1.0000 2514454 1593527110.30 151.5079 59.9997 32.0000 1.9402 1.9422 413.0240 413.5423 0.0788 -1.0000 -1.0000 2514517 1593527110.40 151.5079 59.9997 32.0000 1.9390 1.9410 413.0953 413.6139 0.0787 -1.0000 -1.0000 2514579 1593527110.50 151.5041 59.9997 32.0000 1.9399 1.9419 413.0682 413.5875 0.0788 -1.0000 -1.0000 2514657 1593527110.60 151.4153 59.9997 32.0000 1.9407 1.9427 412.9986 413.5162 0.0787 -1.0000 -1.0000 2514719 1593527110.70 151.4153 59.9997 32.0000 1.9416 1.9436 412.9665 413.4848 0.0787 -1.0000 -1.0000 2514938 1593527110.80 151.4153 59.9997 32.0000 1.9411 1.9431 412.8221 413.3396 0.0787 -1.0000 -1.0000 2515016 1593527110.90 151.4153 59.9997 32.0000 1.9413 1.9433 412.8627 413.3813 0.0788 -1.0000 -1.0000 2515079 1593527111.00 151.4153 59.9997 32.0000 1.9414 1.9434 412.8599 413.3777 0.0787 -1.0000 -1.0000 2515141 1593527111.10 151.4614 59.9997 32.0000 1.9407 1.9427 413.0685 413.5867 0.0787 -1.0000 -1.0000 2515219 1593527111.20 151.4614 59.9997 32.0000 1.9403 1.9423 413.1632 413.6811 0.0786 -1.0000 -1.0000 2515391 1593527111.30 151.4614 59.9997 32.0000 1.9408 1.9428 413.1571 413.6750 0.0787 -1.0000 -1.0000 2515454 1593527111.40 151.4614 59.9997 32.0000 1.9404 1.9424 413.0011 413.5197 0.0787 -1.0000 -1.0000 2515532 1593527111.50 151.4614 59.9997 32.0000 1.9417 1.9437 412.9118 413.4302 0.0788 -1.0000 -1.0000 2515594 1593527111.60 151.4619 59.9997 32.0000 1.9414 1.9434 412.9631 413.4805 0.0786 -1.0000 -1.0000 2515657 1593527111.70 151.4774 59.9997 32.0000 1.9416 1.9436 412.9235 413.4404 0.0785 -1.0000 -1.0000 2515735 1593527111.80 151.4774 59.9997 32.0000 1.9412 1.9432 412.9792 413.4973 0.0787 -1.0000 -1.0000 2515797 1593527111.90 151.4774 59.9997 32.0000 1.9411 1.9431 413.0009 413.5191 0.0787 -1.0000 -1.0000 2515860 1593527112.00 151.4774 59.9997 32.0000 1.9405 1.9425 413.0886 413.6068 0.0787 -1.0000 -1.0000 2515922 1593527112.10 151.4774 59.9997 32.0000 1.9407 1.9427 413.0216 413.5398 0.0787 -1.0000 -1.0000 2515985 1593527112.20 151.4774 59.9997 32.0000 1.9411 1.9431 413.0401 413.5581 0.0786 -1.0000 -1.0000 2516219 1593527112.30 151.4536 59.9997 32.0000 1.9416 1.9436 412.9250 413.4430 0.0788 -1.0000 -1.0000 2516281 1593527112.40 151.4420 59.9997 32.0000 1.9408 1.9428 412.9041 413.4222 0.0787 -1.0000 -1.0000 2516344 1593527112.50 151.4420 59.9997 32.0000 1.9402 1.9422 412.9016 413.4200 0.0787 -1.0000 -1.0000 2516422 1593527112.60 151.4420 59.9997 32.0000 1.9399 1.9419 413.0360 413.5544 0.0788 -1.0000 -1.0000 2516485 1593527112.70 151.4420 59.9997 32.0000 1.9404 1.9424 413.1444 413.6633 0.0788 -1.0000 -1.0000 2517125 1593527112.80 151.4420 59.9997 32.0000 1.9411 1.9431 413.1181 413.6364 0.0787 -1.0000 -1.0000 2517203 1593527112.90 151.4364 59.9997 32.0000 1.9408 1.9428 412.9841 413.5024 0.0787 -1.0000 -1.0000 2517266 1593527113.00 151.4364 59.9997 32.0000 1.9410 1.9430 412.9006 413.4181 0.0786 -1.0000 -1.0000 2517328 1593527113.10 151.4364 59.9997 32.0000 1.9417 1.9437 412.9031 413.4206 0.0786 -1.0000 -1.0000 2517391 1593527113.20 151.4364 59.9997 32.0000 1.9419 1.9440 412.8924 413.4103 0.0787 -1.0000 -1.0000 2517453 1593527113.30 151.4364 59.9997 32.0000 1.9404 1.9424 413.0994 413.6176 0.0787 -1.0000 -1.0000 2517516 1593527113.40 151.4364 59.9997 32.0000 1.9412 1.9432 413.1097 413.6280 0.0787 -1.0000 -1.0000 2517594 1593527113.50 151.4457 59.9997 32.0000 1.9402 1.9422 413.0619 413.5810 0.0788 -1.0000 -1.0000 2517656 1593527113.60 151.4457 59.9997 32.0000 1.9409 1.9429 413.0351 413.5535 0.0786 -1.0000 -1.0000 2517719 1593527113.70 151.4457 59.9997 32.0000 1.9413 1.9433 412.9800 413.4972 0.0786 -1.0000 -1.0000 2517781 1593527113.80 151.4457 59.9997 32.0000 1.9412 1.9432 412.9408 413.4576 0.0786 -1.0000 -1.0000 2517969 1593527113.90 151.4457 59.9997 32.0000 1.9416 1.9436 412.9290 413.4470 0.0787 -1.0000 -1.0000 2518031 1593527114.00 151.4355 59.9997 32.0000 1.9413 1.9433 412.9114 413.4296 0.0787 -1.0000 -1.0000 2518094 1593527114.10 151.4355 59.9997 32.0000 1.9412 1.9432 413.0495 413.5678 0.0787 -1.0000 -1.0000 2518156 1593527114.20 151.4355 59.9997 32.0000 1.9405 1.9425 413.1249 413.6430 0.0787 -1.0000 -1.0000 2518234 1593527114.30 151.4355 59.9997 32.0000 1.9402 1.9422 413.1083 413.6275 0.0788 -1.0000 -1.0000 2518672 1593527114.40 151.4355 59.9997 32.0000 1.9411 1.9431 412.8734 413.3914 0.0787 -1.0000 -1.0000 2518734 1593527114.50 151.4355 59.9997 32.0000 1.9418 1.9438 412.8602 413.3772 0.0785 -1.0000 -1.0000 2518812 1593527114.60 151.4749 59.9991 32.0000 1.9418 1.9438 412.9060 413.4242 0.0788 -1.0000 -1.0000 2518875 1593527114.70 151.4749 59.9991 32.0000 1.9409 1.9429 412.9939 413.5117 0.0787 -1.0000 -1.0000 2518937 1593527114.80 151.4749 59.9991 32.0000 1.9405 1.9425 413.0825 413.6008 0.0787 -1.0000 -1.0000 2519171 1593527114.90 151.4749 59.9991 32.0000 1.9406 1.9426 413.0800 413.5980 0.0787 -1.0000 -1.0000 2519234 1593527115.00 151.4749 59.9991 32.0000 1.9412 1.9432 413.1100 413.6284 0.0787 -1.0000 -1.0000 2519296 1593527115.10 151.4940 59.9991 32.0000 1.9416 1.9436 412.9466 413.4643 0.0787 -1.0000 -1.0000 2519375 1593527115.20 151.4940 59.9991 32.0000 1.9417 1.9437 412.8977 413.4144 0.0784 -1.0000 -1.0000 2519437 1593527115.30 151.4940 59.9991 32.0000 1.9418 1.9438 412.8975 413.4148 0.0786 -1.0000 -1.0000 2519624 1593527115.40 151.4940 59.9991 32.0000 1.9408 1.9428 413.0035 413.5215 0.0787 -1.0000 -1.0000 2519718 1593527115.50 151.4940 59.9991 32.0000 1.9404 1.9424 413.1938 413.7121 0.0787 -1.0000 -1.0000 2519781 1593527115.60 151.4940 59.9991 32.0000 1.9412 1.9432 413.1196 413.6378 0.0787 -1.0000 -1.0000 2519843 1593527115.70 151.4940 59.9991 32.0000 1.9418 1.9438 413.1690 413.6866 0.0785 -1.0000 -1.0000 2519921 1593527115.80 151.5037 59.9991 32.0000 1.9423 1.9443 413.0046 413.5238 0.0788 -1.0000 -1.0000 2519984 1593527115.90 151.5094 59.9991 32.0000 1.9422 1.9442 412.9119 413.4302 0.0787 -1.0000 -1.0000 2520062 1593527116.00 151.5094 59.9991 32.0000 1.9411 1.9431 412.8895 413.4074 0.0787 -1.0000 -1.0000 2520140 1593527116.10 151.5094 59.9991 32.0000 1.9414 1.9434 412.8713 413.3883 0.0786 -1.0000 -1.0000 2520203 1593527116.20 151.5094 59.9991 32.0000 1.9409 1.9429 412.9634 413.4818 0.0788 -1.0000 -1.0000 2520281 1593527116.30 151.5094 59.9991 32.0000 1.9400 1.9420 413.0928 413.6118 0.0788 -1.0000 -1.0000 2520453 1593527116.40 151.5491 59.9991 32.0000 1.9408 1.9428 413.1418 413.6594 0.0786 -1.0000 -1.0000 2520515 1593527116.50 151.5491 59.9991 32.0000 1.9408 1.9428 412.9935 413.5113 0.0786 -1.0000 -1.0000 2520593 1593527116.60 151.5491 59.9991 32.0000 1.9414 1.9434 412.9716 413.4889 0.0786 -1.0000 -1.0000 2520656 1593527116.70 151.5491 59.9991 32.0000 1.9409 1.9429 412.9951 413.5131 0.0787 -1.0000 -1.0000 2520718 1593527116.80 151.5491 59.9991 32.0000 1.9404 1.9424 413.0833 413.6012 0.0787 -1.0000 -1.0000 2520952 1593527116.90 151.5491 59.9991 32.0000 1.9404 1.9424 413.0995 413.6183 0.0789 -1.0000 -1.0000 2521015 1593527117.00 151.5623 59.9991 32.0000 1.9406 1.9426 413.1517 413.6691 0.0785 -1.0000 -1.0000 2521077 1593527117.10 151.5623 59.9991 32.0000 1.9409 1.9429 413.0445 413.5619 0.0786 -1.0000 -1.0000 2521155 1593527117.20 151.5623 59.9991 32.0000 1.9412 1.9432 412.9542 413.4731 0.0789 -1.0000 -1.0000 2521218 1593527117.30 151.5623 59.9991 32.0000 1.9414 1.9435 412.8832 413.4022 0.0788 -1.0000 -1.0000 2521280 1593527117.40 151.5623 59.9991 32.0000 1.9417 1.9437 412.8926 413.4100 0.0785 -1.0000 -1.0000 2521468 1593527117.50 151.5486 59.9991 32.0000 1.9413 1.9433 412.8898 413.4072 0.0787 -1.0000 -1.0000 2521530 1593527117.60 151.5143 59.9991 32.0000 1.9416 1.9436 412.8620 413.3803 0.0787 -1.0000 -1.0000 2521593 1593527117.70 151.5143 59.9991 32.0000 1.9412 1.9432 413.0595 413.5775 0.0787 -1.0000 -1.0000 2521671 1593527117.80 151.5143 59.9991 32.0000 1.9403 1.9423 413.0524 413.5700 0.0786 -1.0000 -1.0000 2521733 1593527117.90 151.5143 59.9991 32.0000 1.9402 1.9422 413.0730 413.5908 0.0787 -1.0000 -1.0000 2521968 1593527118.00 151.5143 59.9991 32.0000 1.9403 1.9423 412.9746 413.4932 0.0788 -1.0000 -1.0000 2522030 1593527118.10 151.5413 59.9991 32.0000 1.9416 1.9436 412.8991 413.4166 0.0786 -1.0000 -1.0000 2522093 1593527118.20 151.5413 59.9991 32.0000 1.9416 1.9436 412.9269 413.4439 0.0786 -1.0000 -1.0000 2522171 1593527118.30 151.5413 59.9991 32.0000 1.9411 1.9431 412.8515 413.3701 0.0788 -1.0000 -1.0000 2522233 1593527118.40 151.5413 59.9991 32.0000 1.9413 1.9433 412.9003 413.4181 0.0786 -1.0000 -1.0000 2522967 1593527118.50 151.5413 59.9991 32.0000 1.9400 1.9420 413.1009 413.6182 0.0786 -1.0000 -1.0000 2523046 1593527118.60 151.5205 59.9991 32.0000 1.9405 1.9425 413.0961 413.6140 0.0787 -1.0000 -1.0000 2523108 1593527118.70 151.4805 59.9991 32.0000 1.9401 1.9421 413.0756 413.5941 0.0787 -1.0000 -1.0000 2523171 1593527118.80 151.4805 59.9991 32.0000 1.9402 1.9422 412.9780 413.4962 0.0787 -1.0000 -1.0000 2523249 1593527118.90 151.4805 59.9991 32.0000 1.9409 1.9429 412.9362 413.4545 0.0788 -1.0000 -1.0000 2523311 1593527119.00 151.4805 59.9991 32.0000 1.9413 1.9433 412.7960 413.3141 0.0787 -1.0000 -1.0000 2523374 1593527119.10 151.4805 59.9991 32.0000 1.9411 1.9431 412.8325 413.3503 0.0787 -1.0000 -1.0000 2523452 1593527119.20 151.4805 59.9991 32.0000 1.9410 1.9430 412.8910 413.4085 0.0786 -1.0000 -1.0000 2523514 1593527119.30 151.4824 59.9991 32.0000 1.9409 1.9429 413.0017 413.5196 0.0787 -1.0000 -1.0000 2523577 1593527119.40 151.4824 59.9991 32.0000 1.9403 1.9423 413.0385 413.5564 0.0786 -1.0000 -1.0000 2523686 1593527119.50 151.4824 59.9991 32.0000 1.9405 1.9425 413.1443 413.6623 0.0787 -1.0000 -1.0000 2523749 1593527119.60 151.4824 59.9991 32.0000 1.9401 1.9421 413.0710 413.5889 0.0786 -1.0000 -1.0000 2523811 1593527119.70 151.4824 59.9991 32.0000 1.9404 1.9424 413.0185 413.5369 0.0788 -1.0000 -1.0000 2523889 1593527119.80 151.4958 59.9989 32.0000 1.9402 1.9422 413.0411 413.5599 0.0788 -1.0000 -1.0000 2523952 1593527119.90 151.5111 59.9986 32.0000 1.9408 1.9428 412.8918 413.4104 0.0788 -1.0000 -1.0000 2524139 1593527120.00 151.5111 59.9986 32.0000 1.9409 1.9429 412.8427 413.3611 0.0787 -1.0000 -1.0000 2524202 1593527120.10 151.5111 59.9986 32.0000 1.9402 1.9422 412.9860 413.5034 0.0786 -1.0000 -1.0000 2524264 1593527120.20 151.5111 59.9986 32.0000 1.9407 1.9427 413.0745 413.5928 0.0788 -1.0000 -1.0000 2524342 1593527120.30 151.5111 59.9986 32.0000 1.9407 1.9427 413.0724 413.5899 0.0786 -1.0000 -1.0000 2524405 1593527120.40 151.5111 59.9986 32.0000 1.9400 1.9420 413.0649 413.5833 0.0788 -1.0000 -1.0000 2525139 1593527120.50 151.4300 59.9986 32.0000 1.9405 1.9425 413.0167 413.5349 0.0787 -1.0000 -1.0000 2525217 1593527120.60 151.4300 59.9986 32.0000 1.9415 1.9436 412.9263 413.4447 0.0787 -1.0000 -1.0000 2525279 1593527120.70 151.4300 59.9986 32.0000 1.9414 1.9434 412.8502 413.3686 0.0788 -1.0000 -1.0000 2525342 1593527120.80 151.4300 59.9986 32.0000 1.9410 1.9430 412.8943 413.4119 0.0787 -1.0000 -1.0000 2525420 1593527120.90 151.4300 59.9986 32.0000 1.9411 1.9431 412.8462 413.3643 0.0787 -1.0000 -1.0000 2525482 1593527121.00 151.4955 59.9986 32.0000 1.9411 1.9431 413.0777 413.5960 0.0787 -1.0000 -1.0000 2525545 1593527121.10 151.5205 59.9986 32.0000 1.9408 1.9428 413.1399 413.6592 0.0788 -1.0000 -1.0000 2525607 1593527121.20 151.5205 59.9986 32.0000 1.9409 1.9429 413.0812 413.5991 0.0786 -1.0000 -1.0000 2525670 1593527121.30 151.5205 59.9986 32.0000 1.9411 1.9431 412.9412 413.4583 0.0785 -1.0000 -1.0000 2525732 1593527121.40 151.5205 59.9986 32.0000 1.9413 1.9433 412.9294 413.4464 0.0786 -1.0000 -1.0000 2525811 1593527121.50 151.5205 59.9986 32.0000 1.9415 1.9435 412.8316 413.3485 0.0785 -1.0000 -1.0000 2525873 1593527121.60 151.5206 59.9986 32.0000 1.9412 1.9432 412.8973 413.4155 0.0787 -1.0000 -1.0000 2525936 1593527121.70 151.5206 59.9986 32.0000 1.9402 1.9422 413.0253 413.5429 0.0786 -1.0000 -1.0000 2526014 1593527121.80 151.5206 59.9986 32.0000 1.9406 1.9426 413.1183 413.6361 0.0786 -1.0000 -1.0000 2526076 1593527121.90 151.5206 59.9986 32.0000 1.9409 1.9429 413.1097 413.6276 0.0786 -1.0000 -1.0000 2526154 1593527122.00 151.5206 59.9986 32.0000 1.9412 1.9432 413.0626 413.5802 0.0786 -1.0000 -1.0000 2526201 1593527122.10 151.4960 59.9986 32.0000 1.9411 1.9431 412.9084 413.4260 0.0787 -1.0000 -1.0000 2526279 1593527122.20 151.4925 59.9986 32.0000 1.9416 1.9436 412.9375 413.4554 0.0787 -1.0000 -1.0000 2526342 1593527122.30 151.4925 59.9986 32.0000 1.9412 1.9432 412.9424 413.4618 0.0789 -1.0000 -1.0000 2526404 1593527122.40 151.4925 59.9986 32.0000 1.9408 1.9428 413.0018 413.5204 0.0788 -1.0000 -1.0000 2526467 1593527122.50 151.4925 59.9986 32.0000 1.9399 1.9419 413.1148 413.6324 0.0786 -1.0000 -1.0000 2526545 1593527122.60 151.4930 59.9986 32.0000 1.9405 1.9425 413.1415 413.6597 0.0788 -1.0000 -1.0000 2526607 1593527122.70 151.4985 59.9986 32.0000 1.9407 1.9428 413.1656 413.6834 0.0786 -1.0000 -1.0000 2526670 1593527122.80 151.4985 59.9986 32.0000 1.9415 1.9435 413.0517 413.5694 0.0786 -1.0000 -1.0000 2526732 1593527122.90 151.4985 59.9986 32.0000 1.9417 1.9437 412.9628 413.4808 0.0787 -1.0000 -1.0000 2526795 1593527123.00 151.4985 59.9986 32.0000 1.9415 1.9435 412.8201 413.3381 0.0787 -1.0000 -1.0000 2526998 1593527123.10 151.4985 59.9986 32.0000 1.9417 1.9437 412.8850 413.4030 0.0787 -1.0000 -1.0000 2527076 1593527123.20 151.4695 59.9986 32.0000 1.9414 1.9434 413.0325 413.5499 0.0785 -1.0000 -1.0000 2527138 1593527123.30 151.4695 59.9986 32.0000 1.9414 1.9435 413.1504 413.6700 0.0789 -1.0000 -1.0000 2527201 1593527123.40 151.4695 59.9986 32.0000 1.9411 1.9431 413.1835 413.7017 0.0786 -1.0000 -1.0000 2527263 1593527123.50 151.4695 59.9986 32.0000 1.9406 1.9426 413.0122 413.5294 0.0785 -1.0000 -1.0000 2527967 1593527123.60 151.4695 59.9986 32.0000 1.9422 1.9442 412.8427 413.3605 0.0787 -1.0000 -1.0000 2528029 1593527123.70 151.4695 59.9986 32.0000 1.9427 1.9447 412.8414 413.3599 0.0788 -1.0000 -1.0000 2528107 1593527123.80 151.4549 59.9986 32.0000 1.9421 1.9442 412.9944 413.5126 0.0787 -1.0000 -1.0000 2528169 1593527123.90 151.4548 59.9986 32.0000 1.9413 1.9433 413.0987 413.6168 0.0787 -1.0000 -1.0000 2528248 1593527124.00 151.4548 59.9986 32.0000 1.9405 1.9426 413.1153 413.6338 0.0787 -1.0000 -1.0000 2528310 1593527124.10 151.4548 59.9986 32.0000 1.9406 1.9427 413.0918 413.6098 0.0787 -1.0000 -1.0000 2528373 1593527124.20 151.4548 59.9986 32.0000 1.9410 1.9430 413.0894 413.6078 0.0787 -1.0000 -1.0000 2528451 1593527124.30 151.4533 59.9986 32.0000 1.9415 1.9435 412.9893 413.5071 0.0787 -1.0000 -1.0000 2528513 1593527124.40 151.4501 59.9986 32.0000 1.9420 1.9440 412.9194 413.4367 0.0786 -1.0000 -1.0000 2528576 1593527124.50 151.4501 59.9986 32.0000 1.9413 1.9433 412.9720 413.4900 0.0787 -1.0000 -1.0000 2528638 1593527124.60 151.4501 59.9986 32.0000 1.9414 1.9434 413.0066 413.5254 0.0788 -1.0000 -1.0000 2528716 1593527124.70 151.4501 59.9986 32.0000 1.9404 1.9424 413.1143 413.6319 0.0786 -1.0000 -1.0000 2528763 1593527124.80 151.4501 59.9986 32.0000 1.9408 1.9428 413.1159 413.6338 0.0787 -1.0000 -1.0000 2528841 1593527124.90 151.4987 59.9989 32.0000 1.9407 1.9427 413.1334 413.6517 0.0786 -1.0000 -1.0000 2528904 1593527125.00 151.4987 59.9989 32.0000 1.9414 1.9434 413.0654 413.5848 0.0789 -1.0000 -1.0000 2528966 1593527125.10 151.4987 59.9989 32.0000 1.9422 1.9442 413.0036 413.5220 0.0787 -1.0000 -1.0000 2529216 1593527125.20 151.4987 59.9989 32.0000 1.9413 1.9433 412.8969 413.4144 0.0786 -1.0000 -1.0000 2529278 1593527125.30 151.4987 59.9989 32.0000 1.9414 1.9434 412.8653 413.3839 0.0788 -1.0000 -1.0000 2529341 1593527125.40 151.4718 59.9989 32.0000 1.9410 1.9430 413.0493 413.5684 0.0788 -1.0000 -1.0000 2529419 1593527125.50 151.4544 59.9989 32.0000 1.9407 1.9427 413.1322 413.6507 0.0787 -1.0000 -1.0000 2529482 1593527125.60 151.4544 59.9989 32.0000 1.9409 1.9429 413.1530 413.6719 0.0788 -1.0000 -1.0000 2529700 1593527125.70 151.4544 59.9989 32.0000 1.9406 1.9426 413.0774 413.5957 0.0787 -1.0000 -1.0000 2529778 1593527125.80 151.4544 59.9989 32.0000 1.9416 1.9436 412.9887 413.5068 0.0787 -1.0000 -1.0000 2529841 1593527125.90 151.4544 59.9989 32.0000 1.9412 1.9432 412.9338 413.4522 0.0787 -1.0000 -1.0000 2529919 1593527126.00 151.4802 59.9989 32.0000 1.9413 1.9433 412.9029 413.4212 0.0788 -1.0000 -1.0000 2529981 1593527126.10 151.4802 59.9989 32.0000 1.9411 1.9431 412.9857 413.5039 0.0787 -1.0000 -1.0000 2530247 1593527126.20 151.4802 59.9989 32.0000 1.9409 1.9429 413.1489 413.6672 0.0787 -1.0000 -1.0000 2530325 1593527126.30 151.4802 59.9989 32.0000 1.9403 1.9423 413.1224 413.6393 0.0784 -1.0000 -1.0000 2530388 1593527126.40 151.4802 59.9989 32.0000 1.9408 1.9428 413.1311 413.6489 0.0786 -1.0000 -1.0000 2530450 1593527126.50 151.4897 59.9989 32.0000 1.9415 1.9435 413.0103 413.5286 0.0788 -1.0000 -1.0000 2530528 1593527126.60 151.5234 59.9989 32.0000 1.9416 1.9436 412.8849 413.4036 0.0788 -1.0000 -1.0000 2531387 1593527126.70 151.5234 59.9989 32.0000 1.9417 1.9437 412.9904 413.5085 0.0787 -1.0000 -1.0000 2531450 1593527126.80 151.5234 59.9989 32.0000 1.9414 1.9434 413.0086 413.5263 0.0786 -1.0000 -1.0000 2531528 1593527126.90 151.5234 59.9989 32.0000 1.9407 1.9427 413.1559 413.6742 0.0787 -1.0000 -1.0000 2531590 1593527127.00 151.5234 59.9989 32.0000 1.9406 1.9426 413.0841 413.6022 0.0786 -1.0000 -1.0000 2531653 1593527127.10 151.5735 59.9989 32.0000 1.9403 1.9423 413.1258 413.6438 0.0787 -1.0000 -1.0000 2531731 1593527127.20 151.5735 59.9989 32.0000 1.9407 1.9427 413.2248 413.7448 0.0789 -1.0000 -1.0000 2531794 1593527127.30 151.5735 59.9989 32.0000 1.9414 1.9434 412.9913 413.5106 0.0788 -1.0000 -1.0000 2531856 1593527127.40 151.5735 59.9989 32.0000 1.9416 1.9436 412.9277 413.4457 0.0787 -1.0000 -1.0000 2531934 1593527127.50 151.5735 59.9989 32.0000 1.9418 1.9438 412.9305 413.4490 0.0788 -1.0000 -1.0000 2531981 1593527127.60 151.5443 59.9989 32.0000 1.9411 1.9431 412.9852 413.5033 0.0787 -1.0000 -1.0000 2532044 1593527127.70 151.5365 59.9989 32.0000 1.9413 1.9433 413.0832 413.6012 0.0787 -1.0000 -1.0000 2532122 1593527127.80 151.5365 59.9989 32.0000 1.9412 1.9432 413.1809 413.6988 0.0787 -1.0000 -1.0000 2532184 1593527127.90 151.5365 59.9989 32.0000 1.9412 1.9432 413.0785 413.5967 0.0787 -1.0000 -1.0000 2532262 1593527128.00 151.5365 59.9989 32.0000 1.9408 1.9428 413.0086 413.5266 0.0787 -1.0000 -1.0000 2532325 1593527128.10 151.5372 59.9989 32.0000 1.9413 1.9433 412.9979 413.5160 0.0787 -1.0000 -1.0000 2532387 1593527128.20 151.5502 59.9989 32.0000 1.9414 1.9434 412.9720 413.4901 0.0787 -1.0000 -1.0000 2532450 1593527128.30 151.5502 59.9989 32.0000 1.9414 1.9434 412.8952 413.4141 0.0788 -1.0000 -1.0000 2532512 1593527128.40 151.5502 59.9989 32.0000 1.9417 1.9437 412.8557 413.3736 0.0786 -1.0000 -1.0000 2532575 1593527128.50 151.5502 59.9989 32.0000 1.9410 1.9430 412.8370 413.3552 0.0787 -1.0000 -1.0000 2532653 1593527128.60 151.5502 59.9989 32.0000 1.9414 1.9434 412.8443 413.3624 0.0788 -1.0000 -1.0000 2532715 1593527128.70 151.5762 59.9989 32.0000 1.9408 1.9428 412.9949 413.5136 0.0788 -1.0000 -1.0000 2532778 1593527128.80 151.5846 59.9989 32.0000 1.9404 1.9424 413.0009 413.5186 0.0786 -1.0000 -1.0000 2532856 1593527128.90 151.5846 59.9989 32.0000 1.9414 1.9434 412.9496 413.4675 0.0786 -1.0000 -1.0000 2532918 1593527129.00 151.5846 59.9989 32.0000 1.9420 1.9440 412.8983 413.4166 0.0788 -1.0000 -1.0000 2532981 1593527129.10 151.5846 59.9989 32.0000 1.9419 1.9440 412.9166 413.4347 0.0787 -1.0000 -1.0000 2533059 1593527129.20 151.5659 59.9989 32.0000 1.9411 1.9431 412.9378 413.4547 0.0786 -1.0000 -1.0000 2533231 1593527129.30 151.5100 59.9989 32.0000 1.9404 1.9424 413.0533 413.5713 0.0786 -1.0000 -1.0000 2533293 1593527129.40 151.5100 59.9989 32.0000 1.9405 1.9425 413.1300 413.6484 0.0787 -1.0000 -1.0000 2533356 1593527129.50 151.5100 59.9989 32.0000 1.9405 1.9425 413.0945 413.6134 0.0788 -1.0000 -1.0000 2533418 1593527129.60 151.5100 59.9989 32.0000 1.9403 1.9423 413.0667 413.5846 0.0786 -1.0000 -1.0000 2533481 1593527129.70 151.5100 59.9989 32.0000 1.9407 1.9428 413.0531 413.5702 0.0786 -1.0000 -1.0000 2533731 1593527129.80 151.5100 59.9989 32.0000 1.9413 1.9433 412.9939 413.5117 0.0787 -1.0000 -1.0000 2533793 1593527129.90 151.5066 59.9992 32.0000 1.9400 1.9420 413.1059 413.6245 0.0787 -1.0000 -1.0000 2533871 1593527130.00 151.5059 59.9993 32.0000 1.9400 1.9420 413.1184 413.6375 0.0788 -1.0000 -1.0000 2533934 1593527130.10 151.5059 59.9993 32.0000 1.9394 1.9414 413.0920 413.6099 0.0787 -1.0000 -1.0000 2533996 1593527130.20 151.5059 59.9993 32.0000 1.9406 1.9426 413.0662 413.5843 0.0787 -1.0000 -1.0000 2534231 1593527130.30 151.5059 59.9993 32.0000 1.9411 1.9431 412.9669 413.4846 0.0787 -1.0000 -1.0000 2534293 1593527130.40 151.5059 59.9993 32.0000 1.9408 1.9428 412.8846 413.4031 0.0787 -1.0000 -1.0000 2534356 1593527130.50 151.5234 59.9993 32.0000 1.9409 1.9429 412.8595 413.3770 0.0786 -1.0000 -1.0000 2534433 1593527130.60 151.5234 59.9993 32.0000 1.9406 1.9426 412.9127 413.4304 0.0787 -1.0000 -1.0000 2534496 1593527130.70 151.5234 59.9993 32.0000 1.9405 1.9425 412.9824 413.5009 0.0787 -1.0000 -1.0000 2534715 1593527130.80 151.5234 59.9993 32.0000 1.9399 1.9419 413.0168 413.5338 0.0786 -1.0000 -1.0000 2534793 1593527130.90 151.5234 59.9993 32.0000 1.9393 1.9413 413.0414 413.5595 0.0787 -1.0000 -1.0000 2534856 1593527131.00 151.5160 59.9993 32.0000 1.9402 1.9422 412.8753 413.3927 0.0785 -1.0000 -1.0000 2534918 1593527131.10 151.5160 59.9993 32.0000 1.9410 1.9430 412.8230 413.3403 0.0787 -1.0000 -1.0000 2534980 1593527131.20 151.5160 59.9993 32.0000 1.9418 1.9438 412.8684 413.3864 0.0786 -1.0000 -1.0000 2535418 1593527131.30 151.5160 59.9993 32.0000 1.9402 1.9422 412.8890 413.4069 0.0788 -1.0000 -1.0000 2535480 1593527131.40 151.5160 59.9993 32.0000 1.9401 1.9421 412.9432 413.4614 0.0788 -1.0000 -1.0000 2535543 1593527131.50 151.5194 59.9993 32.0000 1.9401 1.9421 413.0335 413.5517 0.0786 -1.0000 -1.0000 2535605 1593527131.60 151.5280 59.9993 32.0000 1.9399 1.9420 413.1451 413.6638 0.0788 -1.0000 -1.0000 2535668 1593527131.70 151.5280 59.9993 32.0000 1.9409 1.9429 412.9780 413.4963 0.0787 -1.0000 -1.0000 2535949 1593527131.80 151.5280 59.9993 32.0000 1.9411 1.9431 413.0145 413.5320 0.0785 -1.0000 -1.0000 2536011 1593527131.90 151.5280 59.9993 32.0000 1.9409 1.9429 412.9555 413.4750 0.0789 -1.0000 -1.0000 2536090 1593527132.00 151.5280 59.9993 32.0000 1.9415 1.9435 412.9232 413.4416 0.0787 -1.0000 -1.0000 2536152 1593527132.10 151.5228 59.9993 32.0000 1.9402 1.9422 413.0682 413.5866 0.0788 -1.0000 -1.0000 2536199 1593527132.20 151.4916 59.9993 32.0000 1.9407 1.9427 413.1005 413.6190 0.0787 -1.0000 -1.0000 2536277 1593527132.30 151.4916 59.9993 32.0000 1.9401 1.9421 413.0674 413.5856 0.0787 -1.0000 -1.0000 2536465 1593527132.40 151.4916 59.9993 32.0000 1.9403 1.9423 413.1031 413.6214 0.0787 -1.0000 -1.0000 2536527 1593527132.50 151.4916 59.9993 32.0000 1.9405 1.9425 412.9991 413.5173 0.0787 -1.0000 -1.0000 2536605 1593527132.60 151.4916 59.9993 32.0000 1.9405 1.9425 412.8768 413.3944 0.0787 -1.0000 -1.0000 2536668 1593527132.70 151.5722 59.9993 32.0000 1.9414 1.9434 412.9232 413.4401 0.0785 -1.0000 -1.0000 2536730 1593527132.80 151.5722 59.9993 32.0000 1.9409 1.9429 412.9567 413.4745 0.0787 -1.0000 -1.0000 2536964 1593527132.90 151.5722 59.9993 32.0000 1.9411 1.9431 412.9937 413.5114 0.0786 -1.0000 -1.0000 2537027 1593527133.00 151.5722 59.9993 32.0000 1.9403 1.9423 413.0815 413.5996 0.0787 -1.0000 -1.0000 2537089 1593527133.10 151.5722 59.9993 32.0000 1.9400 1.9420 413.0911 413.6094 0.0787 -1.0000 -1.0000 2537167 1593527133.20 151.5507 59.9993 32.0000 1.9411 1.9431 412.8591 413.3774 0.0788 -1.0000 -1.0000 2537230 1593527133.30 151.5146 59.9993 32.0000 1.9412 1.9432 412.7835 413.3014 0.0787 -1.0000 -1.0000 2537542 1593527133.40 151.5146 59.9993 32.0000 1.9409 1.9429 412.9153 413.4331 0.0787 -1.0000 -1.0000 2537605 1593527133.50 151.5146 59.9993 32.0000 1.9408 1.9428 412.9706 413.4889 0.0788 -1.0000 -1.0000 2537667 1593527133.60 151.5146 59.9993 32.0000 1.9402 1.9422 413.0580 413.5753 0.0786 -1.0000 -1.0000 2537730 1593527133.70 151.5146 59.9993 32.0000 1.9404 1.9424 413.0691 413.5873 0.0787 -1.0000 -1.0000 2537808 1593527133.80 151.5079 59.9993 32.0000 1.9402 1.9422 413.1013 413.6194 0.0787 -1.0000 -1.0000 2537949 1593527133.90 151.5079 59.9993 32.0000 1.9409 1.9429 413.0737 413.5917 0.0787 -1.0000 -1.0000 2538027 1593527134.00 151.5079 59.9993 32.0000 1.9409 1.9429 412.9201 413.4382 0.0788 -1.0000 -1.0000 2538089 1593527134.10 151.5079 59.9993 32.0000 1.9409 1.9429 412.8492 413.3662 0.0786 -1.0000 -1.0000 2538152 1593527134.20 151.5079 59.9993 32.0000 1.9415 1.9435 412.9324 413.4513 0.0788 -1.0000 -1.0000 2538214 1593527134.30 151.5062 59.9993 32.0000 1.9404 1.9424 413.0493 413.5675 0.0787 -1.0000 -1.0000 2538901 1593527134.40 151.4684 59.9993 32.0000 1.9397 1.9417 413.0660 413.5846 0.0788 -1.0000 -1.0000 2538964 1593527134.50 151.4684 59.9993 32.0000 1.9395 1.9415 413.0800 413.5986 0.0788 -1.0000 -1.0000 2539026 1593527134.60 151.4684 59.9993 32.0000 1.9406 1.9427 412.9745 413.4931 0.0788 -1.0000 -1.0000 2539089 1593527134.70 151.4684 59.9993 32.0000 1.9405 1.9425 412.8144 413.3310 0.0785 -1.0000 -1.0000 2539151 1593527134.80 151.4684 59.9993 32.0000 1.9412 1.9432 412.8228 413.3407 0.0787 -1.0000 -1.0000 2539229 1593527134.90 151.4965 59.9995 32.0000 1.9403 1.9424 412.8756 413.3938 0.0787 -1.0000 -1.0000 2539292 1593527135.00 151.4965 59.9995 32.0000 1.9406 1.9426 412.7691 413.2874 0.0788 -1.0000 -1.0000 2539354 1593527135.10 151.4965 59.9995 32.0000 1.9405 1.9425 412.9738 413.4918 0.0787 -1.0000 -1.0000 2539432 1593527135.20 151.4965 59.9995 32.0000 1.9405 1.9425 413.0922 413.6109 0.0788 -1.0000 -1.0000 2539495 1593527135.30 151.4965 59.9995 32.0000 1.9403 1.9423 413.0948 413.6134 0.0787 -1.0000 -1.0000 2539557 1593527135.40 151.4970 59.9995 32.0000 1.9415 1.9435 412.9201 413.4382 0.0787 -1.0000 -1.0000 2539635 1593527135.50 151.5023 59.9995 32.0000 1.9410 1.9430 412.9317 413.4495 0.0786 -1.0000 -1.0000 2539698 1593527135.60 151.5023 59.9995 32.0000 1.9405 1.9425 412.9301 413.4482 0.0787 -1.0000 -1.0000 2539760 1593527135.70 151.5023 59.9995 32.0000 1.9401 1.9421 412.9697 413.4872 0.0786 -1.0000 -1.0000 2539823 1593527135.80 151.5023 59.9995 32.0000 1.9406 1.9426 413.1141 413.6325 0.0788 -1.0000 -1.0000 2539885 1593527135.90 151.5023 59.9995 32.0000 1.9402 1.9422 413.0908 413.6089 0.0787 -1.0000 -1.0000 2539964 1593527136.00 151.4474 59.9995 32.0000 1.9405 1.9425 412.9800 413.4983 0.0787 -1.0000 -1.0000 2540026 1593527136.10 151.4474 59.9995 32.0000 1.9410 1.9430 412.7985 413.3169 0.0788 -1.0000 -1.0000 2540089 1593527136.20 151.4474 59.9995 32.0000 1.9412 1.9432 412.8841 413.4030 0.0788 -1.0000 -1.0000 2540167 1593527136.30 151.4474 59.9995 32.0000 1.9409 1.9429 412.8838 413.4021 0.0787 -1.0000 -1.0000 2540229 1593527136.40 151.4474 59.9995 32.0000 1.9404 1.9424 412.9437 413.4609 0.0786 -1.0000 -1.0000 2540448 1593527136.50 151.4681 59.9995 32.0000 1.9404 1.9424 413.0968 413.6154 0.0787 -1.0000 -1.0000 2540526 1593527136.60 151.5397 59.9995 32.0000 1.9408 1.9428 413.0301 413.5484 0.0787 -1.0000 -1.0000 2540589 1593527136.70 151.5397 59.9995 32.0000 1.9408 1.9428 412.8976 413.4158 0.0787 -1.0000 -1.0000 2540651 1593527136.80 151.5397 59.9995 32.0000 1.9406 1.9426 412.8257 413.3432 0.0787 -1.0000 -1.0000 2540729 1593527136.90 151.5397 59.9995 32.0000 1.9410 1.9430 412.9790 413.4979 0.0788 -1.0000 -1.0000 2541151 1593527137.00 151.5397 59.9995 32.0000 1.9401 1.9421 413.0322 413.5507 0.0787 -1.0000 -1.0000 2541213 1593527137.10 151.5397 59.9995 32.0000 1.9395 1.9415 413.0889 413.6067 0.0786 -1.0000 -1.0000 2541291 1593527137.20 151.5122 59.9995 32.0000 1.9397 1.9417 413.0342 413.5522 0.0787 -1.0000 -1.0000 2541354 1593527137.30 151.5122 59.9995 32.0000 1.9415 1.9435 412.9502 413.4691 0.0788 -1.0000 -1.0000 2541416 1593527137.40 151.5122 59.9995 32.0000 1.9417 1.9437 412.8643 413.3827 0.0787 -1.0000 -1.0000 2541494 1593527137.50 151.5122 59.9995 32.0000 1.9411 1.9431 412.8499 413.3688 0.0789 -1.0000 -1.0000 2541541 1593527137.60 151.5122 59.9995 32.0000 1.9409 1.9429 413.0358 413.5543 0.0787 -1.0000 -1.0000 2541604 1593527137.70 151.4997 59.9995 32.0000 1.9407 1.9427 413.0977 413.6170 0.0788 -1.0000 -1.0000 2541682 1593527137.80 151.4952 59.9995 32.0000 1.9404 1.9424 413.1625 413.6806 0.0786 -1.0000 -1.0000 2541744 1593527137.90 151.4952 59.9995 32.0000 1.9413 1.9433 412.9417 413.4598 0.0787 -1.0000 -1.0000 2541948 1593527138.00 151.4952 59.9995 32.0000 1.9415 1.9435 412.8353 413.3522 0.0786 -1.0000 -1.0000 2542010 1593527138.10 151.4952 59.9995 32.0000 1.9416 1.9436 412.8649 413.3829 0.0787 -1.0000 -1.0000 2542073 1593527138.20 151.4939 59.9995 32.0000 1.9414 1.9434 412.8206 413.3396 0.0788 -1.0000 -1.0000 2542151 1593527138.30 151.4691 59.9995 32.0000 1.9407 1.9427 412.9272 413.4446 0.0786 -1.0000 -1.0000 2542213 1593527138.40 151.4691 59.9995 32.0000 1.9405 1.9425 413.0287 413.5469 0.0787 -1.0000 -1.0000 2542448 1593527138.50 151.4691 59.9995 32.0000 1.9405 1.9425 413.1035 413.6215 0.0786 -1.0000 -1.0000 2542510 1593527138.60 151.4691 59.9995 32.0000 1.9404 1.9424 413.1386 413.6571 0.0788 -1.0000 -1.0000 2542572 1593527138.70 151.4691 59.9995 32.0000 1.9407 1.9427 412.8668 413.3851 0.0788 -1.0000 -1.0000 2542635 1593527138.80 151.4571 59.9995 32.0000 1.9412 1.9432 412.8555 413.3743 0.0788 -1.0000 -1.0000 2542713 1593527138.90 151.4571 59.9995 32.0000 1.9413 1.9433 412.8432 413.3617 0.0788 -1.0000 -1.0000 2542947 1593527139.00 151.4571 59.9995 32.0000 1.9404 1.9425 412.8791 413.3978 0.0787 -1.0000 -1.0000 2543010 1593527139.10 151.4571 59.9995 32.0000 1.9407 1.9427 412.9546 413.4718 0.0785 -1.0000 -1.0000 2543072 1593527139.20 151.4571 59.9995 32.0000 1.9402 1.9422 413.0287 413.5471 0.0788 -1.0000 -1.0000 2543135 1593527139.30 151.4571 59.9995 32.0000 1.9400 1.9420 413.0940 413.6131 0.0789 -1.0000 -1.0000 2543197 1593527139.40 151.4469 59.9995 32.0000 1.9399 1.9419 413.0465 413.5652 0.0787 -1.0000 -1.0000 2543744 1593527139.50 151.4461 59.9995 32.0000 1.9403 1.9423 412.9809 413.5001 0.0789 -1.0000 -1.0000 2543806 1593527139.60 151.4461 59.9995 32.0000 1.9412 1.9433 412.8186 413.3368 0.0787 -1.0000 -1.0000 2543869 1593527139.70 151.4461 59.9995 32.0000 1.9417 1.9437 412.8483 413.3672 0.0789 -1.0000 -1.0000 2543947 1593527139.80 151.4461 59.9995 32.0000 1.9409 1.9430 412.9226 413.4414 0.0788 -1.0000 -1.0000 2544009 1593527139.90 151.4559 59.9996 32.0000 1.9399 1.9419 413.1628 413.6817 0.0788 -1.0000 -1.0000 2544088 1593527140.00 151.5092 60.0000 32.0000 1.9404 1.9424 413.0979 413.6174 0.0789 -1.0000 -1.0000 2544213 1593527140.10 151.5092 60.0000 32.0000 1.9411 1.9431 412.8488 413.3682 0.0789 -1.0000 -1.0000 2544275 1593527140.20 151.5092 60.0000 32.0000 1.9413 1.9433 412.8355 413.3542 0.0788 -1.0000 -1.0000 2544353 1593527140.30 151.5092 60.0000 32.0000 1.9411 1.9431 412.8646 413.3828 0.0787 -1.0000 -1.0000 2544416 1593527140.40 151.5092 60.0000 32.0000 1.9407 1.9427 413.0234 413.5420 0.0788 -1.0000 -1.0000 2544478 1593527140.50 151.4789 60.0000 32.0000 1.9402 1.9422 413.0509 413.5698 0.0788 -1.0000 -1.0000 2544713 1593527140.60 151.4789 60.0000 32.0000 1.9402 1.9422 413.0539 413.5723 0.0787 -1.0000 -1.0000 2544775 1593527140.70 151.4789 60.0000 32.0000 1.9405 1.9425 413.0718 413.5908 0.0788 -1.0000 -1.0000 2544838 1593527140.80 151.4789 60.0000 32.0000 1.9407 1.9427 413.0984 413.6170 0.0788 -1.0000 -1.0000 2544915 1593527140.90 151.4789 60.0000 32.0000 1.9410 1.9430 412.9106 413.4285 0.0786 -1.0000 -1.0000 2544978 1593527141.00 151.4789 60.0000 32.0000 1.9412 1.9432 412.8283 413.3458 0.0787 -1.0000 -1.0000 2545040 1593527141.10 151.4870 60.0000 32.0000 1.9410 1.9430 412.9071 413.4257 0.0787 -1.0000 -1.0000 2545103 1593527141.20 151.4870 60.0000 32.0000 1.9406 1.9426 413.0168 413.5347 0.0787 -1.0000 -1.0000 2545181 1593527141.30 151.4870 60.0000 32.0000 1.9403 1.9423 413.1105 413.6290 0.0786 -1.0000 -1.0000 2545244 1593527141.40 151.4870 60.0000 32.0000 1.9409 1.9429 413.0700 413.5881 0.0788 -1.0000 -1.0000 2545322 1593527141.50 151.4870 60.0000 32.0000 1.9409 1.9429 413.0147 413.5343 0.0788 -1.0000 -1.0000 2545447 1593527141.60 151.4449 60.0000 32.0000 1.9419 1.9439 413.0550 413.5732 0.0787 -1.0000 -1.0000 2545509 1593527141.70 151.4449 60.0000 32.0000 1.9410 1.9430 412.9685 413.4865 0.0787 -1.0000 -1.0000 2545587 1593527141.80 151.4449 60.0000 32.0000 1.9411 1.9431 412.8876 413.4055 0.0787 -1.0000 -1.0000 2545650 1593527141.90 151.4449 60.0000 32.0000 1.9413 1.9433 412.8452 413.3632 0.0787 -1.0000 -1.0000 2545712 1593527142.00 151.4449 60.0000 32.0000 1.9410 1.9430 413.0764 413.5961 0.0789 -1.0000 -1.0000 2545900 1593527142.10 151.4422 60.0000 32.0000 1.9404 1.9424 413.0358 413.5540 0.0787 -1.0000 -1.0000 2545962 1593527142.20 151.4316 60.0000 32.0000 1.9404 1.9424 413.1402 413.6589 0.0787 -1.0000 -1.0000 2546025 1593527142.30 151.4316 60.0000 32.0000 1.9410 1.9430 412.9765 413.4942 0.0786 -1.0000 -1.0000 2546087 1593527142.40 151.4316 60.0000 32.0000 1.9407 1.9427 412.8799 413.3978 0.0788 -1.0000 -1.0000 2546150 1593527142.50 151.4316 60.0000 32.0000 1.9412 1.9432 412.8591 413.3789 0.0790 -1.0000 -1.0000 2547306 1593527142.60 151.4316 60.0000 32.0000 1.9415 1.9435 412.8638 413.3824 0.0788 -1.0000 -1.0000 2547368 1593527142.70 151.4194 60.0000 32.0000 1.9413 1.9433 412.8755 413.3934 0.0786 -1.0000 -1.0000 2547430 1593527142.80 151.3996 60.0000 32.0000 1.9412 1.9432 412.9221 413.4399 0.0787 -1.0000 -1.0000 2547509 1593527142.90 151.3996 60.0000 32.0000 1.9409 1.9429 412.9724 413.4908 0.0787 -1.0000 -1.0000 2547571 1593527143.00 151.3996 60.0000 32.0000 1.9411 1.9431 413.0480 413.5666 0.0788 -1.0000 -1.0000 2547634 1593527143.10 151.3996 60.0000 32.0000 1.9411 1.9431 413.1251 413.6433 0.0787 -1.0000 -1.0000 2547696 1593527143.20 151.3996 60.0000 32.0000 1.9406 1.9426 412.9527 413.4713 0.0787 -1.0000 -1.0000 2547758 1593527143.30 151.4574 60.0000 32.0000 1.9418 1.9439 412.9199 413.4381 0.0787 -1.0000 -1.0000 2547821 1593527143.40 151.4574 60.0000 32.0000 1.9422 1.9442 412.8816 413.4013 0.0789 -1.0000 -1.0000 2547899 1593527143.50 151.4574 60.0000 32.0000 1.9416 1.9436 412.8729 413.3912 0.0787 -1.0000 -1.0000 2547962 1593527143.60 151.4574 60.0000 32.0000 1.9412 1.9432 412.9749 413.4940 0.0789 -1.0000 -1.0000 2548024 1593527143.70 151.4574 60.0000 32.0000 1.9411 1.9431 412.9912 413.5091 0.0787 -1.0000 -1.0000 2548102 1593527143.80 151.4646 60.0000 32.0000 1.9398 1.9419 413.0417 413.5599 0.0787 -1.0000 -1.0000 2548165 1593527143.90 151.4657 60.0000 32.0000 1.9404 1.9424 413.1532 413.6717 0.0788 -1.0000 -1.0000 2548227 1593527144.00 151.4657 60.0000 32.0000 1.9406 1.9426 413.1599 413.6792 0.0788 -1.0000 -1.0000 2548290 1593527144.10 151.4657 60.0000 32.0000 1.9405 1.9425 413.1271 413.6454 0.0787 -1.0000 -1.0000 2548399 1593527144.20 151.4657 60.0000 32.0000 1.9410 1.9430 412.8439 413.3628 0.0788 -1.0000 -1.0000 2548462 1593527144.30 151.4657 60.0000 32.0000 1.9409 1.9429 412.8534 413.3722 0.0788 -1.0000 -1.0000 2548524 1593527144.40 151.4899 60.0000 32.0000 1.9421 1.9441 412.9319 413.4509 0.0788 -1.0000 -1.0000 2548587 1593527144.50 151.4899 60.0000 32.0000 1.9414 1.9434 413.0968 413.6161 0.0787 -1.0000 -1.0000 2548665 1593527144.60 151.4899 60.0000 32.0000 1.9407 1.9427 413.1340 413.6514 0.0787 -1.0000 -1.0000 2548727 1593527144.70 151.4899 60.0000 32.0000 1.9410 1.9430 413.1717 413.6898 0.0787 -1.0000 -1.0000 2548790 1593527144.80 151.4899 60.0000 32.0000 1.9413 1.9433 413.0600 413.5782 0.0787 -1.0000 -1.0000 2548868 1593527144.90 151.4728 59.9997 32.0000 1.9414 1.9434 413.0099 413.5286 0.0788 -1.0000 -1.0000 2548930 1593527145.00 151.4723 59.9997 32.0000 1.9413 1.9433 412.8129 413.3317 0.0788 -1.0000 -1.0000 2548993 1593527145.10 151.4723 59.9997 32.0000 1.9421 1.9441 412.8464 413.3640 0.0787 -1.0000 -1.0000 2549477 1593527145.20 151.4723 59.9997 32.0000 1.9413 1.9434 412.8915 413.4093 0.0787 -1.0000 -1.0000 2549539 1593527145.30 151.4723 59.9997 32.0000 1.9409 1.9429 413.0698 413.5879 0.0787 -1.0000 -1.0000 2549602 1593527145.40 151.4723 59.9997 32.0000 1.9410 1.9430 413.1169 413.6346 0.0786 -1.0000 -1.0000 2549680 1593527145.50 151.4593 59.9997 32.0000 1.9412 1.9432 413.1175 413.6356 0.0787 -1.0000 -1.0000 2549742 1593527145.60 151.4593 59.9997 32.0000 1.9416 1.9436 413.0637 413.5813 0.0786 -1.0000 -1.0000 2549805 1593527145.70 151.4593 59.9997 32.0000 1.9414 1.9435 412.9100 413.4279 0.0787 -1.0000 -1.0000 2549883 1593527145.80 151.4593 59.9997 32.0000 1.9419 1.9439 412.7963 413.3151 0.0789 -1.0000 -1.0000 2549946 1593527145.90 151.4593 59.9997 32.0000 1.9415 1.9435 412.8578 413.3760 0.0787 -1.0000 -1.0000 2550008 1593527146.00 151.5306 59.9997 32.0000 1.9405 1.9425 413.0509 413.5692 0.0787 -1.0000 -1.0000 2550071 1593527146.10 151.5358 59.9997 32.0000 1.9406 1.9426 413.1718 413.6896 0.0786 -1.0000 -1.0000 2550368 1593527146.20 151.5358 59.9997 32.0000 1.9405 1.9425 413.1644 413.6833 0.0788 -1.0000 -1.0000 2550446 1593527146.30 151.5358 59.9997 32.0000 1.9407 1.9427 413.1382 413.6574 0.0789 -1.0000 -1.0000 2550508 1593527146.40 151.5358 59.9997 32.0000 1.9413 1.9433 412.8667 413.3849 0.0787 -1.0000 -1.0000 2550571 1593527146.50 151.5358 59.9997 32.0000 1.9413 1.9433 413.0045 413.5232 0.0788 -1.0000 -1.0000 2550664 1593527146.60 151.5270 59.9997 32.0000 1.9407 1.9427 412.9275 413.4457 0.0787 -1.0000 -1.0000 2550742 1593527146.70 151.5270 59.9997 32.0000 1.9409 1.9429 413.0227 413.5412 0.0788 -1.0000 -1.0000 2550789 1593527146.80 151.5270 59.9997 32.0000 1.9404 1.9424 413.0956 413.6143 0.0788 -1.0000 -1.0000 2550867 1593527146.90 151.5270 59.9997 32.0000 1.9407 1.9427 413.0590 413.5777 0.0788 -1.0000 -1.0000 2550930 1593527147.00 151.5270 59.9997 32.0000 1.9405 1.9426 412.9924 413.5102 0.0787 -1.0000 -1.0000 2550992 1593527147.10 151.5270 59.9997 32.0000 1.9410 1.9430 412.9452 413.4631 0.0787 -1.0000 -1.0000 2551070 1593527147.20 151.5134 59.9997 32.0000 1.9411 1.9431 412.9493 413.4664 0.0785 -1.0000 -1.0000 2551195 1593527147.30 151.5134 59.9997 32.0000 1.9405 1.9425 413.0685 413.5864 0.0787 -1.0000 -1.0000 2551258 1593527147.40 151.5134 59.9997 32.0000 1.9408 1.9428 413.1351 413.6537 0.0788 -1.0000 -1.0000 2551336 1593527147.50 151.5134 59.9997 32.0000 1.9406 1.9426 413.0566 413.5749 0.0787 -1.0000 -1.0000 2551398 1593527147.60 151.5134 59.9997 32.0000 1.9413 1.9433 413.0047 413.5232 0.0788 -1.0000 -1.0000 2551461 1593527147.70 151.5290 59.9997 32.0000 1.9408 1.9429 412.9414 413.4596 0.0787 -1.0000 -1.0000 2552211 1593527147.80 151.5323 59.9997 32.0000 1.9414 1.9434 412.9228 413.4409 0.0788 -1.0000 -1.0000 2552273 1593527147.90 151.5323 59.9997 32.0000 1.9406 1.9426 413.0066 413.5240 0.0786 -1.0000 -1.0000 2552336 1593527148.00 151.5323 59.9997 32.0000 1.9398 1.9418 413.1327 413.6508 0.0788 -1.0000 -1.0000 2552398 1593527148.10 151.5323 59.9997 32.0000 1.9402 1.9422 413.1188 413.6380 0.0788 -1.0000 -1.0000 2552461 1593527148.20 151.5351 59.9997 32.0000 1.9404 1.9424 413.1749 413.6939 0.0788 -1.0000 -1.0000 2552758 1593527148.30 151.5555 59.9997 32.0000 1.9410 1.9430 413.0324 413.5509 0.0788 -1.0000 -1.0000 2552820 1593527148.40 151.5555 59.9997 32.0000 1.9414 1.9434 413.0459 413.5652 0.0789 -1.0000 -1.0000 2552882 1593527148.50 151.5555 59.9997 32.0000 1.9413 1.9434 412.9094 413.4280 0.0788 -1.0000 -1.0000 2552945 1593527148.60 151.5555 59.9997 32.0000 1.9407 1.9427 412.9280 413.4470 0.0789 -1.0000 -1.0000 2553007 1593527148.70 151.5555 59.9997 32.0000 1.9401 1.9421 413.0411 413.5606 0.0789 -1.0000 -1.0000 2553070 1593527148.80 151.4975 59.9997 32.0000 1.9398 1.9418 413.0928 413.6116 0.0788 -1.0000 -1.0000 2553148 1593527148.90 151.4975 59.9997 32.0000 1.9406 1.9426 413.1373 413.6562 0.0788 -1.0000 -1.0000 2553210 1593527149.00 151.4975 59.9997 32.0000 1.9411 1.9432 413.0562 413.5747 0.0788 -1.0000 -1.0000 2553273 1593527149.10 151.4975 59.9997 32.0000 1.9404 1.9424 413.0138 413.5330 0.0788 -1.0000 -1.0000 2553351 1593527149.20 151.4975 59.9997 32.0000 1.9409 1.9430 412.8672 413.3853 0.0787 -1.0000 -1.0000 2553445 1593527149.30 151.5301 59.9997 32.0000 1.9410 1.9430 412.8910 413.4094 0.0788 -1.0000 -1.0000 2553507 1593527149.40 151.5756 59.9997 32.0000 1.9412 1.9432 412.9168 413.4353 0.0788 -1.0000 -1.0000 2553585 1593527149.50 151.5756 59.9997 32.0000 1.9411 1.9431 412.9145 413.4332 0.0788 -1.0000 -1.0000 2553648 1593527149.60 151.5756 59.9997 32.0000 1.9404 1.9424 412.9667 413.4855 0.0787 -1.0000 -1.0000 2553710 1593527149.70 151.5756 59.9997 32.0000 1.9410 1.9431 413.0267 413.5450 0.0788 -1.0000 -1.0000 2554007 1593527149.80 151.5756 59.9997 32.0000 1.9412 1.9432 413.0875 413.6070 0.0789 -1.0000 -1.0000 2554070 1593527149.90 151.5756 59.9997 32.0000 1.9408 1.9428 413.0373 413.5567 0.0788 -1.0000 -1.0000 2554148 1593527150.00 151.6032 60.0001 32.0000 1.9410 1.9430 412.9182 413.4363 0.0787 -1.0000 -1.0000 2554210 1593527150.10 151.6032 60.0001 32.0000 1.9411 1.9431 412.9713 413.4890 0.0787 -1.0000 -1.0000 2554273 1593527150.20 151.6032 60.0001 32.0000 1.9411 1.9431 412.9280 413.4469 0.0788 -1.0000 -1.0000 2554335 1593527150.30 151.6032 60.0001 32.0000 1.9410 1.9430 413.0747 413.5929 0.0787 -1.0000 -1.0000 2554476 1593527150.40 151.6032 60.0001 32.0000 1.9413 1.9433 413.1054 413.6239 0.0787 -1.0000 -1.0000 2554538 1593527150.50 151.6032 60.0001 32.0000 1.9409 1.9429 413.0833 413.6021 0.0789 -1.0000 -1.0000 2554601 1593527150.60 151.6032 60.0001 32.0000 1.9406 1.9426 412.9867 413.5058 0.0788 -1.0000 -1.0000 2554663 1593527150.70 151.6018 60.0001 32.0000 1.9404 1.9424 413.0240 413.5425 0.0787 -1.0000 -1.0000 2554726 1593527150.80 151.6018 60.0001 32.0000 1.9408 1.9428 412.9125 413.4305 0.0787 -1.0000 -1.0000 2554976 1593527150.90 151.6018 60.0001 32.0000 1.9415 1.9436 412.8326 413.3509 0.0788 -1.0000 -1.0000 2555022 1593527151.00 151.6018 60.0001 32.0000 1.9418 1.9439 412.8243 413.3428 0.0788 -1.0000 -1.0000 2555101 1593527151.10 151.6018 60.0001 32.0000 1.9405 1.9425 412.9433 413.4619 0.0788 -1.0000 -1.0000 2555163 1593527151.20 151.5347 60.0001 32.0000 1.9402 1.9422 413.0412 413.5606 0.0789 -1.0000 -1.0000 2555226 1593527151.30 151.5347 60.0001 32.0000 1.9402 1.9422 413.1311 413.6498 0.0788 -1.0000 -1.0000 2555397 1593527151.40 151.5347 60.0001 32.0000 1.9409 1.9429 413.1030 413.6223 0.0788 -1.0000 -1.0000 2555475 1593527151.50 151.5347 60.0001 32.0000 1.9416 1.9436 413.0117 413.5299 0.0787 -1.0000 -1.0000 2555538 1593527151.60 151.5347 60.0001 32.0000 1.9408 1.9428 412.8732 413.3913 0.0787 -1.0000 -1.0000 2555600 1593527151.70 151.5347 60.0001 32.0000 1.9412 1.9432 412.8240 413.3414 0.0786 -1.0000 -1.0000 2555679 1593527151.80 151.5439 60.0001 32.0000 1.9417 1.9437 412.8746 413.3926 0.0787 -1.0000 -1.0000 2556460 1593527151.90 151.5439 60.0001 32.0000 1.9407 1.9427 412.9766 413.4947 0.0787 -1.0000 -1.0000 2556538 1593527152.00 151.5439 60.0001 32.0000 1.9400 1.9420 413.0810 413.5999 0.0788 -1.0000 -1.0000 2556600 1593527152.10 151.5439 60.0001 32.0000 1.9402 1.9422 413.0615 413.5790 0.0786 -1.0000 -1.0000 2556663 1593527152.20 151.5439 60.0001 32.0000 1.9405 1.9425 412.9254 413.4435 0.0787 -1.0000 -1.0000 2556741 1593527152.30 151.5544 60.0001 32.0000 1.9415 1.9435 412.8483 413.3656 0.0786 -1.0000 -1.0000 2556804 1593527152.40 151.5575 60.0001 32.0000 1.9416 1.9436 412.8748 413.3939 0.0789 -1.0000 -1.0000 2556866 1593527152.50 151.5575 60.0001 32.0000 1.9405 1.9425 413.0307 413.5497 0.0788 -1.0000 -1.0000 2556928 1593527152.60 151.5575 60.0001 32.0000 1.9405 1.9425 413.0446 413.5632 0.0788 -1.0000 -1.0000 2557006 1593527152.70 151.5575 60.0001 32.0000 1.9403 1.9423 413.1151 413.6343 0.0788 -1.0000 -1.0000 2557069 1593527152.80 151.5575 60.0001 32.0000 1.9403 1.9423 413.1103 413.6293 0.0788 -1.0000 -1.0000 2557256 1593527152.90 151.4994 60.0001 32.0000 1.9403 1.9423 413.0552 413.5747 0.0789 -1.0000 -1.0000 2557319 1593527153.00 151.4994 60.0001 32.0000 1.9412 1.9432 412.9099 413.4284 0.0787 -1.0000 -1.0000 2557381 1593527153.10 151.4994 60.0001 32.0000 1.9407 1.9427 412.8203 413.3387 0.0788 -1.0000 -1.0000 2557459 1593527153.20 151.4994 60.0001 32.0000 1.9403 1.9423 412.9809 413.4994 0.0787 -1.0000 -1.0000 2557522 1593527153.30 151.4994 60.0001 32.0000 1.9395 1.9415 412.9933 413.5114 0.0788 -1.0000 -1.0000 2557616 1593527153.40 151.5107 60.0001 32.0000 1.9401 1.9421 413.0834 413.6023 0.0788 -1.0000 -1.0000 2557678 1593527153.50 151.5110 60.0001 32.0000 1.9402 1.9422 413.0432 413.5623 0.0788 -1.0000 -1.0000 2557741 1593527153.60 151.5110 60.0001 32.0000 1.9411 1.9431 412.9881 413.5068 0.0788 -1.0000 -1.0000 2557803 1593527153.70 151.5110 60.0001 32.0000 1.9409 1.9429 412.8127 413.3311 0.0787 -1.0000 -1.0000 2557881 1593527153.80 151.5110 60.0001 32.0000 1.9408 1.9428 412.8749 413.3923 0.0787 -1.0000 -1.0000 2557944 1593527153.90 151.5052 60.0001 32.0000 1.9416 1.9436 413.0018 413.5200 0.0787 -1.0000 -1.0000 2558022 1593527154.00 151.4858 60.0001 32.0000 1.9411 1.9431 413.1190 413.6379 0.0788 -1.0000 -1.0000 2558084 1593527154.10 151.4858 60.0001 32.0000 1.9399 1.9419 413.0463 413.5640 0.0787 -1.0000 -1.0000 2558147 1593527154.20 151.4858 60.0001 32.0000 1.9409 1.9429 412.8212 413.3391 0.0787 -1.0000 -1.0000 2558209 1593527154.30 151.4858 60.0001 32.0000 1.9408 1.9428 412.8248 413.3437 0.0789 -1.0000 -1.0000 2558272 1593527154.40 151.4858 60.0001 32.0000 1.9410 1.9430 412.8884 413.4073 0.0789 -1.0000 -1.0000 2558334 1593527154.50 151.4981 60.0001 32.0000 1.9401 1.9421 412.9898 413.5091 0.0788 -1.0000 -1.0000 2558412 1593527154.60 151.4984 60.0001 32.0000 1.9401 1.9421 413.0743 413.5923 0.0786 -1.0000 -1.0000 2558475 1593527154.70 151.4984 60.0001 32.0000 1.9402 1.9422 413.0803 413.5979 0.0787 -1.0000 -1.0000 2558538 1593527154.80 151.4984 60.0001 32.0000 1.9408 1.9428 413.0093 413.5277 0.0787 -1.0000 -1.0000 2558616 1593527154.90 151.4984 60.0001 32.0000 1.9414 1.9434 412.8604 413.3789 0.0788 -1.0000 -1.0000 2558990 1593527155.00 151.4984 60.0001 32.0000 1.9411 1.9431 412.8456 413.3632 0.0786 -1.0000 -1.0000 2559053 1593527155.10 151.5193 59.9990 32.0000 1.9411 1.9431 412.7716 413.2896 0.0788 -1.0000 -1.0000 2559131 1593527155.20 151.5193 59.9990 32.0000 1.9412 1.9432 412.9157 413.4345 0.0788 -1.0000 -1.0000 2559193 1593527155.30 151.5193 59.9990 32.0000 1.9402 1.9422 413.0805 413.5988 0.0787 -1.0000 -1.0000 2559256 1593527155.40 151.5193 59.9990 32.0000 1.9406 1.9426 413.1486 413.6666 0.0787 -1.0000 -1.0000 2559646 1593527155.50 151.5193 59.9990 32.0000 1.9401 1.9421 413.0919 413.6097 0.0787 -1.0000 -1.0000 2559709 1593527155.60 151.4836 59.9990 32.0000 1.9403 1.9423 412.8488 413.3674 0.0788 -1.0000 -1.0000 2559756 1593527155.70 151.4807 59.9990 32.0000 1.9407 1.9427 412.7948 413.3128 0.0787 -1.0000 -1.0000 2559834 1593527155.80 151.4807 59.9990 32.0000 1.9407 1.9427 412.7877 413.3071 0.0789 -1.0000 -1.0000 2559896 1593527155.90 151.4807 59.9990 32.0000 1.9413 1.9433 412.8361 413.3548 0.0788 -1.0000 -1.0000 2600084 1593527156.00 151.4807 59.9990 32.0000 1.9407 1.9428 412.9622 413.4811 0.0788 -1.0000 -1.0000 2600147 1593527156.10 151.4807 59.9990 32.0000 1.9405 1.9425 413.0529 413.5711 0.0788 -1.0000 -1.0000 2600209 1593527156.20 151.4298 59.9990 32.0000 1.9400 1.9420 413.1004 413.6195 0.0788 -1.0000 -1.0000 2600287 1593527156.30 151.4298 59.9990 32.0000 1.9405 1.9426 413.0786 413.5982 0.0788 -1.0000 -1.0000 2600350 1593527156.40 151.4298 59.9990 32.0000 1.9410 1.9430 412.9326 413.4509 0.0788 -1.0000 -1.0000 2600474 1593527156.50 151.4298 59.9990 32.0000 1.9415 1.9436 412.8684 413.3867 0.0787 -1.0000 -1.0000 2600553 1593527156.60 151.4298 59.9990 32.0000 1.9411 1.9431 412.8892 413.4082 0.0788 -1.0000 -1.0000 2600615 1593527156.70 151.4764 59.9990 32.0000 1.9402 1.9422 412.9434 413.4618 0.0788 -1.0000 -1.0000 2600678 1593527156.80 151.4789 59.9990 32.0000 1.9404 1.9424 413.0156 413.5352 0.0789 -1.0000 -1.0000 2600756 1593527156.90 151.4789 59.9990 32.0000 1.9402 1.9422 413.0251 413.5438 0.0788 -1.0000 -1.0000 2600818 1593527157.00 151.4789 59.9990 32.0000 1.9409 1.9429 413.0657 413.5848 0.0788 -1.0000 -1.0000 2601646 1593527157.10 151.4789 59.9990 32.0000 1.9405 1.9426 413.0720 413.5905 0.0787 -1.0000 -1.0000 2601724 1593527157.20 151.4789 59.9990 32.0000 1.9406 1.9426 412.9792 413.4977 0.0788 -1.0000 -1.0000 2601787 1593527157.30 151.4098 59.9990 32.0000 1.9410 1.9430 412.8971 413.4161 0.0788 -1.0000 -1.0000 2601849 1593527157.40 151.4098 59.9990 32.0000 1.9417 1.9437 412.9138 413.4337 0.0789 -1.0000 -1.0000 2601927 1593527157.50 151.4098 59.9990 32.0000 1.9400 1.9421 412.9514 413.4704 0.0788 -1.0000 -1.0000 2601990 1593527157.60 151.4098 59.9990 32.0000 1.9398 1.9418 413.0784 413.5980 0.0789 -1.0000 -1.0000 2602052 1593527157.70 151.4098 59.9990 32.0000 1.9399 1.9419 413.1432 413.6625 0.0788 -1.0000 -1.0000 2602115 1593527157.80 151.4133 59.9990 32.0000 1.9397 1.9417 413.0545 413.5736 0.0789 -1.0000 -1.0000 2602177 1593527157.90 151.4134 59.9990 32.0000 1.9414 1.9434 412.9646 413.4835 0.0788 -1.0000 -1.0000 2602255 1593527158.00 151.4134 59.9990 32.0000 1.9415 1.9435 412.8563 413.3749 0.0788 -1.0000 -1.0000 2602318 1593527158.10 151.4134 59.9990 32.0000 1.9411 1.9431 412.9318 413.4517 0.0790 -1.0000 -1.0000 2602380 1593527158.20 151.4134 59.9990 32.0000 1.9410 1.9430 412.8761 413.3948 0.0788 -1.0000 -1.0000 2602458 1593527158.30 151.4134 59.9990 32.0000 1.9405 1.9425 412.9705 413.4888 0.0788 -1.0000 -1.0000 2602521 1593527158.40 151.4141 59.9990 32.0000 1.9404 1.9424 413.1728 413.6916 0.0788 -1.0000 -1.0000 2602583 1593527158.50 151.4349 59.9990 32.0000 1.9399 1.9419 413.1215 413.6394 0.0787 -1.0000 -1.0000 2602646 1593527158.60 151.4349 59.9990 32.0000 1.9410 1.9430 412.9691 413.4876 0.0788 -1.0000 -1.0000 2602708 1593527158.70 151.4572 59.9990 32.0000 1.9410 1.9430 412.9529 413.4712 0.0787 -1.0000 -1.0000 2602771 1593527158.80 151.4572 59.9990 32.0000 1.9414 1.9434 412.9199 413.4388 0.0788 -1.0000 -1.0000 2602849 1593527158.90 151.4572 59.9990 32.0000 1.9409 1.9430 412.9083 413.4268 0.0787 -1.0000 -1.0000 2602911 1593527159.00 151.4572 59.9990 32.0000 1.9406 1.9426 412.9484 413.4654 0.0786 -1.0000 -1.0000 2603146 1593527159.10 151.4572 59.9990 32.0000 1.9403 1.9423 413.0420 413.5619 0.0789 -1.0000 -1.0000 2603224 1593527159.20 151.4572 59.9990 32.0000 1.9406 1.9426 413.1362 413.6549 0.0787 -1.0000 -1.0000 2603286 1593527159.30 151.4572 59.9990 32.0000 1.9400 1.9420 413.1319 413.6507 0.0788 -1.0000 -1.0000 2603349 1593527159.40 151.4572 59.9990 32.0000 1.9412 1.9432 413.1339 413.6528 0.0788 -1.0000 -1.0000 2603427 1593527159.50 151.4480 59.9991 32.0000 1.9409 1.9429 413.0466 413.5658 0.0789 -1.0000 -1.0000 2603645 1593527159.60 151.4111 59.9991 32.0000 1.9412 1.9432 413.0321 413.5507 0.0788 -1.0000 -1.0000 2603708 1593527159.70 151.4111 59.9991 32.0000 1.9404 1.9424 412.9340 413.4530 0.0789 -1.0000 -1.0000 2603786 1593527159.80 151.4111 59.9991 32.0000 1.9408 1.9428 412.9451 413.4644 0.0789 -1.0000 -1.0000 2603849 1593527159.90 151.4111 59.9991 32.0000 1.9402 1.9422 413.0313 413.5500 0.0787 -1.0000 -1.0000 2603927 1593527160.00 151.4111 59.9991 32.0000 1.9409 1.9429 413.1152 413.6334 0.0787 -1.0000 -1.0000 2604255 1593527160.10 151.4166 59.9991 32.0000 1.9406 1.9426 413.1065 413.6252 0.0788 -1.0000 -1.0000 2604317 1593527160.20 151.4325 59.9991 32.0000 1.9405 1.9425 413.0129 413.5315 0.0788 -1.0000 -1.0000 2604380 1593527160.30 151.4325 59.9991 32.0000 1.9411 1.9431 412.9251 413.4438 0.0788 -1.0000 -1.0000 2604442 1593527160.40 151.4325 59.9991 32.0000 1.9411 1.9432 412.8420 413.3611 0.0789 -1.0000 -1.0000 2604505 1593527160.50 151.4325 59.9991 32.0000 1.9412 1.9432 412.9926 413.5112 0.0787 -1.0000 -1.0000 2604583 1593527160.60 151.4325 59.9991 32.0000 1.9402 1.9422 413.0437 413.5626 0.0789 -1.0000 -1.0000 2604770 1593527160.70 151.4418 59.9991 32.0000 1.9406 1.9426 413.0624 413.5823 0.0789 -1.0000 -1.0000 2604833 1593527160.80 151.4418 59.9991 32.0000 1.9406 1.9426 413.0954 413.6143 0.0788 -1.0000 -1.0000 2604895 1593527160.90 151.4418 59.9991 32.0000 1.9409 1.9429 413.0248 413.5434 0.0787 -1.0000 -1.0000 2604958 1593527161.00 151.4418 59.9991 32.0000 1.9409 1.9430 412.9922 413.5100 0.0787 -1.0000 -1.0000 2605020 1593527161.10 151.4418 59.9991 32.0000 1.9411 1.9431 412.8732 413.3921 0.0788 -1.0000 -1.0000 2605411 1593527161.20 151.4469 59.9991 32.0000 1.9402 1.9422 412.9792 413.4977 0.0788 -1.0000 -1.0000 2605473 1593527161.30 151.4477 59.9991 32.0000 1.9404 1.9424 413.0923 413.6102 0.0786 -1.0000 -1.0000 2605536 1593527161.40 151.4477 59.9991 32.0000 1.9404 1.9424 413.0929 413.6110 0.0787 -1.0000 -1.0000 2605614 1593527161.50 151.4477 59.9991 32.0000 1.9407 1.9427 413.1382 413.6571 0.0788 -1.0000 -1.0000 2605676 1593527161.60 151.4477 59.9991 32.0000 1.9407 1.9427 413.0915 413.6105 0.0788 -1.0000 -1.0000 2605739 1593527161.70 151.4477 59.9991 32.0000 1.9413 1.9433 412.9198 413.4390 0.0789 -1.0000 -1.0000 2605817 1593527161.80 151.4694 59.9991 32.0000 1.9420 1.9440 412.8862 413.4042 0.0787 -1.0000 -1.0000 2605879 1593527161.90 151.4694 59.9991 32.0000 1.9409 1.9429 412.9912 413.5097 0.0788 -1.0000 -1.0000 2605942 1593527162.00 151.4694 59.9991 32.0000 1.9402 1.9422 413.0794 413.5993 0.0790 -1.0000 -1.0000 2606005 1593527162.10 151.4694 59.9991 32.0000 1.9405 1.9425 413.2012 413.7205 0.0788 -1.0000 -1.0000 2606270 1593527162.20 151.4694 59.9991 32.0000 1.9411 1.9431 413.0788 413.5968 0.0787 -1.0000 -1.0000 2606348 1593527162.30 151.4630 59.9991 32.0000 1.9415 1.9436 412.9679 413.4863 0.0788 -1.0000 -1.0000 2606410 1593527162.40 151.4619 59.9991 32.0000 1.9416 1.9436 412.8919 413.4111 0.0789 -1.0000 -1.0000 2606473 1593527162.50 151.4619 59.9991 32.0000 1.9418 1.9438 412.8899 413.4095 0.0789 -1.0000 -1.0000 2606535 1593527162.60 151.4619 59.9991 32.0000 1.9415 1.9435 412.8776 413.3962 0.0788 -1.0000 -1.0000 2606723 1593527162.70 151.4619 59.9991 32.0000 1.9408 1.9428 412.9681 413.4872 0.0789 -1.0000 -1.0000 2606786 1593527162.80 151.4619 59.9991 32.0000 1.9410 1.9430 413.1539 413.6731 0.0788 -1.0000 -1.0000 2606848 1593527162.90 151.5122 59.9991 32.0000 1.9408 1.9428 413.0661 413.5861 0.0790 -1.0000 -1.0000 2606910 1593527163.00 151.5122 59.9991 32.0000 1.9407 1.9427 412.9691 413.4889 0.0789 -1.0000 -1.0000 2606973 1593527163.10 151.5122 59.9991 32.0000 1.9407 1.9427 412.9359 413.4542 0.0787 -1.0000 -1.0000 2607769 1593527163.20 151.5122 59.9991 32.0000 1.9417 1.9437 412.8813 413.3995 0.0788 -1.0000 -1.0000 2607832 1593527163.30 151.5122 59.9991 32.0000 1.9411 1.9431 412.8881 413.4074 0.0788 -1.0000 -1.0000 2607894 1593527163.40 151.4748 59.9991 32.0000 1.9407 1.9428 412.9575 413.4754 0.0787 -1.0000 -1.0000 2607973 1593527163.50 151.4740 59.9991 32.0000 1.9409 1.9429 413.0831 413.6022 0.0789 -1.0000 -1.0000 2608035 1593527163.60 151.4740 59.9991 32.0000 1.9401 1.9421 413.0340 413.5520 0.0786 -1.0000 -1.0000 2608098 1593527163.70 151.4740 59.9991 32.0000 1.9400 1.9420 413.0809 413.5993 0.0788 -1.0000 -1.0000 2608176 1593527163.80 151.4740 59.9991 32.0000 1.9409 1.9429 413.0440 413.5626 0.0788 -1.0000 -1.0000 2608238 1593527163.90 151.4883 59.9991 32.0000 1.9414 1.9434 413.0649 413.5842 0.0789 -1.0000 -1.0000 2608301 1593527164.00 151.5297 59.9991 32.0000 1.9414 1.9434 413.0444 413.5634 0.0788 -1.0000 -1.0000 2608363 1593527164.10 151.5297 59.9991 32.0000 1.9413 1.9433 412.9991 413.5177 0.0787 -1.0000 -1.0000 2608426 1593527164.20 151.5297 59.9991 32.0000 1.9409 1.9429 412.9530 413.4711 0.0787 -1.0000 -1.0000 2608504 1593527164.30 151.5297 59.9991 32.0000 1.9401 1.9421 412.9963 413.5150 0.0788 -1.0000 -1.0000 2608566 1593527164.40 151.5297 59.9991 32.0000 1.9407 1.9427 413.0681 413.5865 0.0787 -1.0000 -1.0000 2608629 1593527164.50 151.5446 59.9994 32.0000 1.9414 1.9434 413.0409 413.5592 0.0787 -1.0000 -1.0000 2608707 1593527164.60 151.5643 59.9994 32.0000 1.9415 1.9435 412.9102 413.4284 0.0787 -1.0000 -1.0000 2608769 1593527164.70 151.5643 59.9994 32.0000 1.9414 1.9435 412.9577 413.4774 0.0789 -1.0000 -1.0000 2609004 1593527164.80 151.5643 59.9994 32.0000 1.9422 1.9442 412.9561 413.4747 0.0788 -1.0000 -1.0000 2609082 1593527164.90 151.5643 59.9994 32.0000 1.9409 1.9429 413.0355 413.5546 0.0789 -1.0000 -1.0000 2609144 1593527165.00 151.5643 59.9994 32.0000 1.9409 1.9429 413.1106 413.6286 0.0787 -1.0000 -1.0000 2609207 1593527165.10 151.5643 59.9994 32.0000 1.9406 1.9427 413.0783 413.5967 0.0787 -1.0000 -1.0000 2609285 1593527165.20 151.5643 59.9994 32.0000 1.9408 1.9428 413.0000 413.5187 0.0788 -1.0000 -1.0000 2609457 1593527165.30 151.5643 59.9994 32.0000 1.9416 1.9436 412.9087 413.4264 0.0787 -1.0000 -1.0000 2609519 1593527165.40 151.5643 59.9994 32.0000 1.9417 1.9437 412.9012 413.4205 0.0789 -1.0000 -1.0000 2609597 1593527165.50 151.5643 59.9994 32.0000 1.9414 1.9435 412.9074 413.4264 0.0788 -1.0000 -1.0000 2609660 1593527165.60 151.5535 59.9994 32.0000 1.9411 1.9431 412.9585 413.4780 0.0789 -1.0000 -1.0000 2609722 1593527165.70 151.5454 59.9994 32.0000 1.9406 1.9426 413.0289 413.5473 0.0787 -1.0000 -1.0000 2610550 1593527165.80 151.5454 59.9994 32.0000 1.9400 1.9420 413.0246 413.5425 0.0787 -1.0000 -1.0000 2610613 1593527165.90 151.5454 59.9994 32.0000 1.9402 1.9422 413.0166 413.5353 0.0787 -1.0000 -1.0000 2610675 1593527166.00 151.5454 59.9994 32.0000 1.9409 1.9429 412.9131 413.4311 0.0787 -1.0000 -1.0000 2610738 1593527166.10 151.5454 59.9994 32.0000 1.9413 1.9434 412.8558 413.3739 0.0787 -1.0000 -1.0000 2610800 1593527166.20 151.5722 59.9994 32.0000 1.9418 1.9438 412.9011 413.4200 0.0789 -1.0000 -1.0000 2610878 1593527166.30 151.5722 59.9994 32.0000 1.9408 1.9428 413.0291 413.5480 0.0788 -1.0000 -1.0000 2610941 1593527166.40 151.5722 59.9994 32.0000 1.9404 1.9424 413.0823 413.6003 0.0787 -1.0000 -1.0000 2611003 1593527166.50 151.5722 59.9994 32.0000 1.9407 1.9427 413.0965 413.6153 0.0788 -1.0000 -1.0000 2611081 1593527166.60 151.5722 59.9994 32.0000 1.9409 1.9429 413.0418 413.5603 0.0787 -1.0000 -1.0000 2611159 1593527166.70 151.5887 59.9994 32.0000 1.9408 1.9428 412.8772 413.3942 0.0787 -1.0000 -1.0000 2611222 1593527166.80 151.5887 59.9994 32.0000 1.9407 1.9428 412.8949 413.4137 0.0788 -1.0000 -1.0000 2611300 1593527166.90 151.5887 59.9994 32.0000 1.9414 1.9434 412.8430 413.3615 0.0788 -1.0000 -1.0000 2611362 1593527167.00 151.5887 59.9994 32.0000 1.9412 1.9432 412.9151 413.4332 0.0787 -1.0000 -1.0000 2611425 1593527167.10 151.5887 59.9994 32.0000 1.9406 1.9426 412.9434 413.4608 0.0786 -1.0000 -1.0000 2611487 1593527167.20 151.5874 59.9994 32.0000 1.9405 1.9425 413.0089 413.5273 0.0787 -1.0000 -1.0000 2611690 1593527167.30 151.5272 59.9994 32.0000 1.9406 1.9426 413.0358 413.5535 0.0787 -1.0000 -1.0000 2611753 1593527167.40 151.5272 59.9994 32.0000 1.9406 1.9426 412.9487 413.4677 0.0789 -1.0000 -1.0000 2611831 1593527167.50 151.5272 59.9994 32.0000 1.9413 1.9433 412.9191 413.4369 0.0787 -1.0000 -1.0000 2611894 1593527167.60 151.5272 59.9994 32.0000 1.9419 1.9439 412.9161 413.4341 0.0787 -1.0000 -1.0000 2611956 1593527167.70 151.5272 59.9994 32.0000 1.9412 1.9432 412.8587 413.3782 0.0790 -1.0000 -1.0000 2612034 1593527167.80 151.5272 59.9994 32.0000 1.9411 1.9431 412.8586 413.3772 0.0787 -1.0000 -1.0000 2612097 1593527167.90 151.5272 59.9994 32.0000 1.9401 1.9421 412.9571 413.4754 0.0788 -1.0000 -1.0000 2612159 1593527168.00 151.5272 59.9994 32.0000 1.9400 1.9420 413.0230 413.5415 0.0787 -1.0000 -1.0000 2612222 1593527168.10 151.5272 59.9994 32.0000 1.9414 1.9434 413.1182 413.6369 0.0788 -1.0000 -1.0000 2612284 1593527168.20 151.5272 59.9994 32.0000 1.9410 1.9430 413.1467 413.6656 0.0788 -1.0000 -1.0000 2612534 1593527168.30 151.5272 59.9994 32.0000 1.9404 1.9424 413.0793 413.5982 0.0788 -1.0000 -1.0000 2612597 1593527168.40 151.5245 59.9994 32.0000 1.9413 1.9433 413.0259 413.5447 0.0788 -1.0000 -1.0000 2612659 1593527168.50 151.5245 59.9994 32.0000 1.9410 1.9430 412.9728 413.4912 0.0787 -1.0000 -1.0000 2612721 1593527168.60 151.5245 59.9994 32.0000 1.9411 1.9431 412.9962 413.5151 0.0788 -1.0000 -1.0000 2612800 1593527168.70 151.5245 59.9994 32.0000 1.9402 1.9422 413.0510 413.5693 0.0787 -1.0000 -1.0000 2612862 1593527168.80 151.5245 59.9994 32.0000 1.9401 1.9421 413.1556 413.6734 0.0786 -1.0000 -1.0000 2613003 1593527168.90 151.5245 59.9994 32.0000 1.9408 1.9428 413.2077 413.7261 0.0787 -1.0000 -1.0000 2613065 1593527169.00 151.5078 59.9994 32.0000 1.9412 1.9432 413.0646 413.5831 0.0787 -1.0000 -1.0000 2613128 1593527169.10 151.5078 59.9994 32.0000 1.9412 1.9432 413.0291 413.5473 0.0787 -1.0000 -1.0000 2613190 1593527169.20 151.5078 59.9994 32.0000 1.9407 1.9427 412.8564 413.3743 0.0787 -1.0000 -1.0000 2613253 1593527169.30 151.5078 59.9994 32.0000 1.9404 1.9424 412.9307 413.4497 0.0789 -1.0000 -1.0000 2614003 1593527169.40 151.5078 59.9994 32.0000 1.9408 1.9429 413.0449 413.5636 0.0787 -1.0000 -1.0000 2614112 1593527169.50 151.4644 59.9994 32.0000 1.9404 1.9424 413.0423 413.5605 0.0787 -1.0000 -1.0000 2614174 1593527169.60 151.4620 59.9994 32.0000 1.9407 1.9427 413.0554 413.5745 0.0789 -1.0000 -1.0000 2614237 1593527169.70 151.4620 59.9994 32.0000 1.9411 1.9431 412.9830 413.5015 0.0788 -1.0000 -1.0000 2614299 1593527169.80 151.4620 59.9994 32.0000 1.9408 1.9428 412.9866 413.5061 0.0788 -1.0000 -1.0000 2614362 1593527169.90 151.4620 59.9994 32.0000 1.9409 1.9429 412.9553 413.4739 0.0789 -1.0000 -1.0000 2614440 1593527170.00 151.4620 59.9994 32.0000 1.9407 1.9427 412.9431 413.4618 0.0788 -1.0000 -1.0000 2614503 1593527170.10 151.4830 59.9997 32.0000 1.9411 1.9431 412.9821 413.5005 0.0787 -1.0000 -1.0000 2614565 1593527170.20 151.4830 59.9997 32.0000 1.9407 1.9427 413.0071 413.5266 0.0789 -1.0000 -1.0000 2614643 1593527170.30 151.4830 59.9997 32.0000 1.9409 1.9429 413.1444 413.6634 0.0788 -1.0000 -1.0000 2614706 1593527170.40 151.4830 59.9997 32.0000 1.9400 1.9421 413.1889 413.7083 0.0788 -1.0000 -1.0000 2614768 1593527170.50 151.4830 59.9997 32.0000 1.9413 1.9433 413.2361 413.7556 0.0789 -1.0000 -1.0000 2614846 1593527170.60 151.4830 59.9997 32.0000 1.9405 1.9425 413.0259 413.5451 0.0788 -1.0000 -1.0000 2614908 1593527170.70 151.4830 59.9997 32.0000 1.9416 1.9436 412.9877 413.5059 0.0787 -1.0000 -1.0000 2614955 1593527170.80 151.4493 59.9997 32.0000 1.9418 1.9438 412.9630 413.4820 0.0788 -1.0000 -1.0000 2615158 1593527170.90 151.4338 59.9997 32.0000 1.9410 1.9430 412.9645 413.4831 0.0788 -1.0000 -1.0000 2615221 1593527171.00 151.4338 59.9997 32.0000 1.9409 1.9429 413.0783 413.5972 0.0788 -1.0000 -1.0000 2615283 1593527171.10 151.4338 59.9997 32.0000 1.9408 1.9428 413.1917 413.7101 0.0787 -1.0000 -1.0000 2615361 1593527171.20 151.4338 59.9997 32.0000 1.9408 1.9428 413.1433 413.6615 0.0786 -1.0000 -1.0000 2615424 1593527171.30 151.4338 59.9997 32.0000 1.9406 1.9426 413.1456 413.6647 0.0789 -1.0000 -1.0000 2615486 1593527171.40 151.4338 59.9997 32.0000 1.9418 1.9438 413.1086 413.6278 0.0787 -1.0000 -1.0000 2615549 1593527171.50 151.4338 59.9997 32.0000 1.9422 1.9442 412.9773 413.4953 0.0788 -1.0000 -1.0000 2615611 1593527171.60 151.4338 59.9997 32.0000 1.9414 1.9434 412.9526 413.4711 0.0788 -1.0000 -1.0000 2615674 1593527171.70 151.4338 59.9997 32.0000 1.9414 1.9434 412.9143 413.4327 0.0788 -1.0000 -1.0000 2615752 1593527171.80 151.4338 59.9997 32.0000 1.9408 1.9428 413.0518 413.5702 0.0787 -1.0000 -1.0000 2616283 1593527171.90 151.4338 59.9997 32.0000 1.9405 1.9425 413.1295 413.6482 0.0788 -1.0000 -1.0000 2616361 1593527172.00 151.4568 59.9997 32.0000 1.9409 1.9429 413.0750 413.5939 0.0788 -1.0000 -1.0000 2616424 1593527172.10 151.4568 59.9997 32.0000 1.9417 1.9438 413.0618 413.5794 0.0785 -1.0000 -1.0000 2616486 1593527172.20 151.4568 59.9997 32.0000 1.9414 1.9434 412.9598 413.4786 0.0788 -1.0000 -1.0000 2616549 1593527172.30 151.4568 59.9997 32.0000 1.9419 1.9439 412.8732 413.3919 0.0788 -1.0000 -1.0000 2616611 1593527172.40 151.4568 59.9997 32.0000 1.9412 1.9433 412.9870 413.5064 0.0789 -1.0000 -1.0000 2616674 1593527172.50 151.4486 59.9997 32.0000 1.9408 1.9428 413.0562 413.5743 0.0787 -1.0000 -1.0000 2616752 1593527172.60 151.4486 59.9997 32.0000 1.9408 1.9428 413.1370 413.6557 0.0788 -1.0000 -1.0000 2616814 1593527172.70 151.4486 59.9997 32.0000 1.9408 1.9428 413.1614 413.6805 0.0788 -1.0000 -1.0000 2616877 1593527172.80 151.4486 59.9997 32.0000 1.9402 1.9422 413.1254 413.6452 0.0789 -1.0000 -1.0000 2616955 1593527172.90 151.4486 59.9997 32.0000 1.9406 1.9426 413.0476 413.5677 0.0790 -1.0000 -1.0000 2617127 1593527173.00 151.4486 59.9997 32.0000 1.9418 1.9438 412.8318 413.3509 0.0788 -1.0000 -1.0000 2617189 1593527173.10 151.4583 59.9997 32.0000 1.9421 1.9441 412.9142 413.4336 0.0788 -1.0000 -1.0000 2617267 1593527173.20 151.4583 59.9997 32.0000 1.9407 1.9427 413.0234 413.5417 0.0787 -1.0000 -1.0000 2617330 1593527173.30 151.4583 59.9997 32.0000 1.9402 1.9422 413.1082 413.6266 0.0787 -1.0000 -1.0000 2617392 1593527173.40 151.4583 59.9997 32.0000 1.9408 1.9428 413.1780 413.6972 0.0788 -1.0000 -1.0000 2618033 1593527173.50 151.4602 59.9997 32.0000 1.9404 1.9424 413.1846 413.7036 0.0788 -1.0000 -1.0000 2618095 1593527173.60 151.4961 59.9997 32.0000 1.9417 1.9437 413.1201 413.6390 0.0788 -1.0000 -1.0000 2618158 1593527173.70 151.4961 59.9997 32.0000 1.9418 1.9439 412.9889 413.5077 0.0788 -1.0000 -1.0000 2618236 1593527173.80 151.4961 59.9997 32.0000 1.9418 1.9438 412.9415 413.4604 0.0788 -1.0000 -1.0000 2618283 1593527173.90 151.4961 59.9997 32.0000 1.9417 1.9437 412.8851 413.4035 0.0788 -1.0000 -1.0000 2618361 1593527174.00 151.4961 59.9997 32.0000 1.9413 1.9433 412.9879 413.5065 0.0788 -1.0000 -1.0000 2618423 1593527174.10 151.4961 59.9997 32.0000 1.9405 1.9425 413.1514 413.6697 0.0786 -1.0000 -1.0000 2618486 1593527174.20 151.5036 59.9997 32.0000 1.9407 1.9427 413.1376 413.6571 0.0789 -1.0000 -1.0000 2618564 1593527174.30 151.5036 59.9997 32.0000 1.9405 1.9425 413.1253 413.6455 0.0790 -1.0000 -1.0000 2618627 1593527174.40 151.5036 59.9997 32.0000 1.9413 1.9434 413.0095 413.5289 0.0789 -1.0000 -1.0000 2618736 1593527174.50 151.5036 59.9997 32.0000 1.9408 1.9428 412.8285 413.3475 0.0788 -1.0000 -1.0000 2618798 1593527174.60 151.5036 59.9997 32.0000 1.9414 1.9434 412.8503 413.3680 0.0786 -1.0000 -1.0000 2618861 1593527174.70 151.5048 59.9997 32.0000 1.9411 1.9431 412.9494 413.4684 0.0788 -1.0000 -1.0000 2618923 1593527174.80 151.5176 59.9998 32.0000 1.9399 1.9419 413.0779 413.5965 0.0788 -1.0000 -1.0000 2619001 1593527174.90 151.5176 59.9998 32.0000 1.9405 1.9425 413.1508 413.6702 0.0788 -1.0000 -1.0000 2619126 1593527175.00 151.5176 59.9998 32.0000 1.9404 1.9424 413.1684 413.6875 0.0787 -1.0000 -1.0000 2619189 1593527175.10 151.5176 59.9998 32.0000 1.9408 1.9428 413.0199 413.5371 0.0786 -1.0000 -1.0000 2619267 1593527175.20 151.5176 59.9998 32.0000 1.9408 1.9428 412.8454 413.3639 0.0788 -1.0000 -1.0000 2619329 1593527175.30 151.5176 59.9998 32.0000 1.9402 1.9422 412.8936 413.4130 0.0789 -1.0000 -1.0000 2619392 1593527175.40 151.5176 59.9998 32.0000 1.9405 1.9425 412.9234 413.4427 0.0789 -1.0000 -1.0000 2619735 1593527175.50 151.5176 59.9998 32.0000 1.9408 1.9428 413.0928 413.6119 0.0788 -1.0000 -1.0000 2619798 1593527175.60 151.5176 59.9998 32.0000 1.9399 1.9420 412.9535 413.4722 0.0789 -1.0000 -1.0000 2619860 1593527175.70 151.5176 59.9998 32.0000 1.9403 1.9423 413.1138 413.6332 0.0788 -1.0000 -1.0000 2619970 1593527175.80 151.5176 59.9998 32.0000 1.9403 1.9423 413.0319 413.5511 0.0789 -1.0000 -1.0000 2620032 1593527175.90 151.5176 59.9998 32.0000 1.9413 1.9433 412.8635 413.3828 0.0789 -1.0000 -1.0000 2620267 1593527176.00 151.5639 59.9998 32.0000 1.9418 1.9438 412.9351 413.4538 0.0788 -1.0000 -1.0000 2620329 1593527176.10 151.5639 59.9998 32.0000 1.9411 1.9431 412.8405 413.3601 0.0789 -1.0000 -1.0000 2620392 1593527176.20 151.5639 59.9998 32.0000 1.9413 1.9433 412.9331 413.4518 0.0788 -1.0000 -1.0000 2620470 1593527176.30 151.5639 59.9998 32.0000 1.9400 1.9420 413.1637 413.6826 0.0788 -1.0000 -1.0000 2620532 1593527176.40 151.5639 59.9998 32.0000 1.9404 1.9424 413.0609 413.5794 0.0788 -1.0000 -1.0000 2620595 1593527176.50 151.5639 59.9998 32.0000 1.9406 1.9427 413.0662 413.5850 0.0788 -1.0000 -1.0000 2620673 1593527176.60 151.5358 59.9998 32.0000 1.9411 1.9431 412.9826 413.5016 0.0789 -1.0000 -1.0000 2620735 1593527176.70 151.5324 59.9998 32.0000 1.9408 1.9428 412.8196 413.3378 0.0787 -1.0000 -1.0000 2620798 1593527176.80 151.5324 59.9998 32.0000 1.9411 1.9431 412.8878 413.4064 0.0788 -1.0000 -1.0000 2620860 1593527176.90 151.5324 59.9998 32.0000 1.9408 1.9428 412.9550 413.4733 0.0787 -1.0000 -1.0000 2620923 1593527177.00 151.5324 59.9998 32.0000 1.9398 1.9418 413.0877 413.6067 0.0788 -1.0000 -1.0000 2621016 1593527177.10 151.5324 59.9998 32.0000 1.9403 1.9423 413.1041 413.6229 0.0788 -1.0000 -1.0000 2621095 1593527177.20 151.5490 59.9998 32.0000 1.9394 1.9414 413.0835 413.6023 0.0788 -1.0000 -1.0000 2621157 1593527177.30 151.5490 59.9998 32.0000 1.9397 1.9417 413.0773 413.5966 0.0788 -1.0000 -1.0000 2621219 1593527177.40 151.5490 59.9998 32.0000 1.9410 1.9430 412.8824 413.4010 0.0788 -1.0000 -1.0000 2621298 1593527177.50 151.5490 59.9998 32.0000 1.9409 1.9429 412.9116 413.4300 0.0788 -1.0000 -1.0000 2621516 1593527177.60 151.5490 59.9998 32.0000 1.9407 1.9427 412.9486 413.4673 0.0789 -1.0000 -1.0000 2621579 1593527177.70 151.5398 59.9998 32.0000 1.9393 1.9414 413.1361 413.6559 0.0789 -1.0000 -1.0000 2621657 1593527177.80 151.5398 59.9998 32.0000 1.9398 1.9418 413.1693 413.6886 0.0788 -1.0000 -1.0000 2621719 1593527177.90 151.5398 59.9998 32.0000 1.9405 1.9425 413.0786 413.5976 0.0789 -1.0000 -1.0000 2621797 1593527178.00 151.5398 59.9998 32.0000 1.9410 1.9430 413.0439 413.5629 0.0788 -1.0000 -1.0000 2622282 1593527178.10 151.5398 59.9998 32.0000 1.9407 1.9427 412.8730 413.3905 0.0786 -1.0000 -1.0000 2622344 1593527178.20 151.5398 59.9998 32.0000 1.9413 1.9433 412.8937 413.4122 0.0788 -1.0000 -1.0000 2622407 1593527178.30 151.5601 59.9998 32.0000 1.9404 1.9424 412.9080 413.4258 0.0786 -1.0000 -1.0000 2622469 1593527178.40 151.5601 59.9998 32.0000 1.9402 1.9422 412.9907 413.5099 0.0789 -1.0000 -1.0000 2622532 1593527178.50 151.5601 59.9998 32.0000 1.9405 1.9425 413.1180 413.6385 0.0790 -1.0000 -1.0000 2622782 1593527178.60 151.5601 59.9998 32.0000 1.9408 1.9428 413.0145 413.5334 0.0788 -1.0000 -1.0000 2622844 1593527178.70 151.5601 59.9998 32.0000 1.9406 1.9426 412.9642 413.4830 0.0788 -1.0000 -1.0000 2622907 1593527178.80 151.5601 59.9998 32.0000 1.9404 1.9424 412.8968 413.4162 0.0790 -1.0000 -1.0000 2622985 1593527178.90 151.5148 59.9998 32.0000 1.9408 1.9428 412.9317 413.4507 0.0788 -1.0000 -1.0000 2623047 1593527179.00 151.5148 59.9998 32.0000 1.9406 1.9426 413.0155 413.5337 0.0787 -1.0000 -1.0000 2623266 1593527179.10 151.5148 59.9998 32.0000 1.9399 1.9419 413.0623 413.5804 0.0787 -1.0000 -1.0000 2623344 1593527179.20 151.5148 59.9998 32.0000 1.9396 1.9416 413.0685 413.5873 0.0788 -1.0000 -1.0000 2623422 1593527179.30 151.5148 59.9998 32.0000 1.9392 1.9412 413.0782 413.5975 0.0788 -1.0000 -1.0000 2623485 1593527179.40 151.4903 59.9998 32.0000 1.9401 1.9421 413.0771 413.5963 0.0789 -1.0000 -1.0000 2623563 1593527179.50 151.4899 59.9998 32.0000 1.9406 1.9426 412.9714 413.4901 0.0789 -1.0000 -1.0000 2623641 1593527179.60 151.4899 59.9998 32.0000 1.9413 1.9434 412.9375 413.4570 0.0789 -1.0000 -1.0000 2623703 1593527179.70 151.4899 59.9998 32.0000 1.9402 1.9422 412.8701 413.3891 0.0789 -1.0000 -1.0000 2623766 1593527179.80 151.4899 59.9998 32.0000 1.9403 1.9423 412.9314 413.4503 0.0788 -1.0000 -1.0000 2623828 1593527179.90 151.4899 59.9998 32.0000 1.9397 1.9417 413.0091 413.5280 0.0788 -1.0000 -1.0000 2623906 1593527180.00 151.5209 59.9992 32.0000 1.9402 1.9422 413.1204 413.6393 0.0788 -1.0000 -1.0000 2624641 1593527180.10 151.5209 59.9992 32.0000 1.9407 1.9427 413.0779 413.5965 0.0788 -1.0000 -1.0000 2624703 1593527180.20 151.5209 59.9992 32.0000 1.9406 1.9426 413.0212 413.5396 0.0788 -1.0000 -1.0000 2624781 1593527180.30 151.5209 59.9992 32.0000 1.9413 1.9433 412.8861 413.4044 0.0788 -1.0000 -1.0000 2624844 1593527180.40 151.5209 59.9992 32.0000 1.9410 1.9430 412.9019 413.4211 0.0789 -1.0000 -1.0000 2624906 1593527180.50 151.5058 59.9992 32.0000 1.9403 1.9423 413.0083 413.5268 0.0787 -1.0000 -1.0000 2624984 1593527180.60 151.5058 59.9992 32.0000 1.9404 1.9424 412.9986 413.5173 0.0788 -1.0000 -1.0000 2625047 1593527180.70 151.5058 59.9992 32.0000 1.9403 1.9423 412.9905 413.5095 0.0788 -1.0000 -1.0000 2625109 1593527180.80 151.5058 59.9992 32.0000 1.9414 1.9434 412.9492 413.4673 0.0788 -1.0000 -1.0000 2625172 1593527180.90 151.5058 59.9992 32.0000 1.9411 1.9431 412.8718 413.3905 0.0788 -1.0000 -1.0000 2625234 1593527181.00 151.5058 59.9992 32.0000 1.9405 1.9425 412.8980 413.4171 0.0788 -1.0000 -1.0000 2625297 1593527181.10 151.4742 59.9992 32.0000 1.9406 1.9426 413.0199 413.5390 0.0789 -1.0000 -1.0000 2625390 1593527181.20 151.4502 59.9992 32.0000 1.9400 1.9420 413.0409 413.5599 0.0788 -1.0000 -1.0000 2625468 1593527181.30 151.4502 59.9992 32.0000 1.9397 1.9417 413.1082 413.6274 0.0789 -1.0000 -1.0000 2625531 1593527181.40 151.4502 59.9992 32.0000 1.9411 1.9431 413.0811 413.6001 0.0788 -1.0000 -1.0000 2625609 1593527181.50 151.4502 59.9992 32.0000 1.9411 1.9431 412.9860 413.5051 0.0789 -1.0000 -1.0000 2625672 1593527181.60 151.4502 59.9992 32.0000 1.9414 1.9435 412.9169 413.4369 0.0789 -1.0000 -1.0000 2625750 1593527181.70 151.4572 59.9992 32.0000 1.9411 1.9431 412.8290 413.3483 0.0790 -1.0000 -1.0000 2625812 1593527181.80 151.4572 59.9992 32.0000 1.9408 1.9428 413.0014 413.5200 0.0787 -1.0000 -1.0000 2625875 1593527181.90 151.4572 59.9992 32.0000 1.9408 1.9429 413.1592 413.6780 0.0788 -1.0000 -1.0000 2625953 1593527182.00 151.4572 59.9992 32.0000 1.9413 1.9433 413.1419 413.6606 0.0788 -1.0000 -1.0000 2626015 1593527182.10 151.4572 59.9992 32.0000 1.9414 1.9434 413.0852 413.6039 0.0788 -1.0000 -1.0000 2626140 1593527182.20 151.4572 59.9992 32.0000 1.9413 1.9433 413.0106 413.5292 0.0787 -1.0000 -1.0000 2626219 1593527182.30 151.4572 59.9992 32.0000 1.9405 1.9425 412.9705 413.4891 0.0788 -1.0000 -1.0000 2626281 1593527182.40 151.4572 59.9992 32.0000 1.9402 1.9422 412.9012 413.4201 0.0788 -1.0000 -1.0000 2626344 1593527182.50 151.4572 59.9992 32.0000 1.9420 1.9440 412.9622 413.4807 0.0787 -1.0000 -1.0000 2626406 1593527182.60 151.4572 59.9992 32.0000 1.9410 1.9430 412.9067 413.4258 0.0788 -1.0000 -1.0000 2626953 1593527182.70 151.4572 59.9992 32.0000 1.9415 1.9436 412.9077 413.4256 0.0787 -1.0000 -1.0000 2627015 1593527182.80 151.5064 59.9992 32.0000 1.9412 1.9432 412.9344 413.4535 0.0789 -1.0000 -1.0000 2627077 1593527182.90 151.5064 59.9992 32.0000 1.9410 1.9430 413.1655 413.6842 0.0787 -1.0000 -1.0000 2627140 1593527183.00 151.5064 59.9992 32.0000 1.9410 1.9430 413.1651 413.6840 0.0788 -1.0000 -1.0000 2627202 1593527183.10 151.5064 59.9992 32.0000 1.9410 1.9430 413.0631 413.5822 0.0788 -1.0000 -1.0000 2627281 1593527183.20 151.5064 59.9992 32.0000 1.9416 1.9436 412.9458 413.4636 0.0787 -1.0000 -1.0000 2627343 1593527183.30 151.5064 59.9992 32.0000 1.9413 1.9433 412.9211 413.4392 0.0787 -1.0000 -1.0000 2627406 1593527183.40 151.4621 59.9992 32.0000 1.9414 1.9434 412.9709 413.4892 0.0787 -1.0000 -1.0000 2627484 1593527183.50 151.4621 59.9992 32.0000 1.9409 1.9429 412.9883 413.5068 0.0788 -1.0000 -1.0000 2627546 1593527183.60 151.4621 59.9992 32.0000 1.9402 1.9422 413.1145 413.6332 0.0787 -1.0000 -1.0000 2627734 1593527183.70 151.4621 59.9992 32.0000 1.9411 1.9431 413.0697 413.5883 0.0788 -1.0000 -1.0000 2627796 1593527183.80 151.4621 59.9992 32.0000 1.9418 1.9438 412.9669 413.4861 0.0789 -1.0000 -1.0000 2627858 1593527183.90 151.4622 59.9992 32.0000 1.9415 1.9435 412.8771 413.3952 0.0787 -1.0000 -1.0000 2627937 1593527184.00 151.4629 59.9992 32.0000 1.9412 1.9432 412.9742 413.4917 0.0786 -1.0000 -1.0000 2627999 1593527184.10 151.4629 59.9992 32.0000 1.9409 1.9429 413.1397 413.6592 0.0789 -1.0000 -1.0000 2628280 1593527184.20 151.4629 59.9992 32.0000 1.9409 1.9429 413.0786 413.5977 0.0788 -1.0000 -1.0000 2628359 1593527184.30 151.4629 59.9992 32.0000 1.9410 1.9430 413.0948 413.6143 0.0789 -1.0000 -1.0000 2628421 1593527184.40 151.4629 59.9992 32.0000 1.9408 1.9428 413.0627 413.5821 0.0789 -1.0000 -1.0000 2628484 1593527184.50 151.4723 60.0007 32.0000 1.9413 1.9433 413.0473 413.5655 0.0787 -1.0000 -1.0000 2628562 1593527184.60 151.4723 60.0007 32.0000 1.9417 1.9437 413.0394 413.5579 0.0788 -1.0000 -1.0000 2628624 1593527184.70 151.4723 60.0007 32.0000 1.9420 1.9440 412.9009 413.4194 0.0787 -1.0000 -1.0000 2628999 1593527184.80 151.4723 60.0007 32.0000 1.9415 1.9436 412.9199 413.4394 0.0790 -1.0000 -1.0000 2629077 1593527184.90 151.4723 60.0007 32.0000 1.9411 1.9431 412.8931 413.4122 0.0788 -1.0000 -1.0000 2629140 1593527185.00 151.4723 60.0007 32.0000 1.9419 1.9439 412.9168 413.4352 0.0787 -1.0000 -1.0000 2629202 1593527185.10 151.4671 60.0007 32.0000 1.9407 1.9427 413.2069 413.7253 0.0787 -1.0000 -1.0000 2629264 1593527185.20 151.4668 60.0007 32.0000 1.9401 1.9421 413.2050 413.7250 0.0789 -1.0000 -1.0000 2629499 1593527185.30 151.4668 60.0007 32.0000 1.9406 1.9426 413.1397 413.6586 0.0788 -1.0000 -1.0000 2629561 1593527185.40 151.4668 60.0007 32.0000 1.9416 1.9436 412.9235 413.4418 0.0788 -1.0000 -1.0000 2629639 1593527185.50 151.4668 60.0007 32.0000 1.9419 1.9439 412.8698 413.3885 0.0788 -1.0000 -1.0000 2629702 1593527185.60 151.4668 60.0007 32.0000 1.9406 1.9426 412.8740 413.3924 0.0788 -1.0000 -1.0000 2629764 1593527185.70 151.4608 60.0007 32.0000 1.9407 1.9427 413.0181 413.5366 0.0788 -1.0000 -1.0000 2629999 1593527185.80 151.4608 60.0007 32.0000 1.9406 1.9426 413.0444 413.5637 0.0789 -1.0000 -1.0000 2630061 1593527185.90 151.4608 60.0007 32.0000 1.9401 1.9421 413.1290 413.6485 0.0789 -1.0000 -1.0000 2630140 1593527186.00 151.4608 60.0007 32.0000 1.9406 1.9426 413.1206 413.6388 0.0787 -1.0000 -1.0000 2630202 1593527186.10 151.4608 60.0007 32.0000 1.9408 1.9428 413.0872 413.6065 0.0790 -1.0000 -1.0000 2630264 1593527186.20 151.5276 60.0007 32.0000 1.9412 1.9432 413.0027 413.5217 0.0788 -1.0000 -1.0000 2630405 1593527186.30 151.5276 60.0007 32.0000 1.9409 1.9429 413.0070 413.5254 0.0788 -1.0000 -1.0000 2630467 1593527186.40 151.5276 60.0007 32.0000 1.9413 1.9433 413.0327 413.5515 0.0788 -1.0000 -1.0000 2630530 1593527186.50 151.5276 60.0007 32.0000 1.9408 1.9429 413.1044 413.6222 0.0786 -1.0000 -1.0000 2630608 1593527186.60 151.5276 60.0007 32.0000 1.9412 1.9432 413.2657 413.7850 0.0788 -1.0000 -1.0000 2630670 1593527186.70 151.5276 60.0007 32.0000 1.9403 1.9423 413.1587 413.6778 0.0788 -1.0000 -1.0000 2631405 1593527186.80 151.5349 60.0007 32.0000 1.9409 1.9429 413.1895 413.7084 0.0788 -1.0000 -1.0000 2631483 1593527186.90 151.5349 60.0007 32.0000 1.9419 1.9439 413.0626 413.5816 0.0788 -1.0000 -1.0000 2631545 1593527187.00 151.5349 60.0007 32.0000 1.9414 1.9434 412.9470 413.4656 0.0788 -1.0000 -1.0000 2631608 1593527187.10 151.5349 60.0007 32.0000 1.9416 1.9437 413.0440 413.5618 0.0787 -1.0000 -1.0000 2631686 1593527187.20 151.5349 60.0007 32.0000 1.9408 1.9429 413.0039 413.5231 0.0788 -1.0000 -1.0000 2631748 1593527187.30 151.5349 60.0007 32.0000 1.9403 1.9423 413.0744 413.5928 0.0787 -1.0000 -1.0000 2631811 1593527187.40 151.5064 60.0007 32.0000 1.9406 1.9426 413.0484 413.5679 0.0789 -1.0000 -1.0000 2631889 1593527187.50 151.5064 60.0007 32.0000 1.9408 1.9428 413.1365 413.6550 0.0787 -1.0000 -1.0000 2631952 1593527187.60 151.5064 60.0007 32.0000 1.9412 1.9432 413.0528 413.5721 0.0789 -1.0000 -1.0000 2631998 1593527187.70 151.5064 60.0007 32.0000 1.9410 1.9430 412.9272 413.4460 0.0788 -1.0000 -1.0000 2632139 1593527187.80 151.5064 60.0007 32.0000 1.9415 1.9435 412.9003 413.4192 0.0788 -1.0000 -1.0000 2632201 1593527187.90 151.5064 60.0007 32.0000 1.9406 1.9426 413.0425 413.5613 0.0788 -1.0000 -1.0000 2632280 1593527188.00 151.5419 60.0007 32.0000 1.9399 1.9419 413.0639 413.5827 0.0788 -1.0000 -1.0000 2632342 1593527188.10 151.5419 60.0007 32.0000 1.9409 1.9429 413.1019 413.6206 0.0788 -1.0000 -1.0000 2632405 1593527188.20 151.5419 60.0007 32.0000 1.9405 1.9425 413.1776 413.6966 0.0787 -1.0000 -1.0000 2632467 1593527188.30 151.5419 60.0007 32.0000 1.9403 1.9423 413.1218 413.6404 0.0788 -1.0000 -1.0000 2632530 1593527188.40 151.5419 60.0007 32.0000 1.9408 1.9428 412.9935 413.5123 0.0788 -1.0000 -1.0000 2632592 1593527188.50 151.5419 60.0007 32.0000 1.9406 1.9426 413.0423 413.5614 0.0788 -1.0000 -1.0000 2632670 1593527188.60 151.5419 60.0007 32.0000 1.9406 1.9426 413.1496 413.6682 0.0788 -1.0000 -1.0000 2632732 1593527188.70 151.5419 60.0007 32.0000 1.9407 1.9427 413.1687 413.6881 0.0789 -1.0000 -1.0000 2632795 1593527188.80 151.5419 60.0007 32.0000 1.9406 1.9426 413.1944 413.7136 0.0788 -1.0000 -1.0000 2633310 1593527188.90 151.5419 60.0007 32.0000 1.9404 1.9424 413.0551 413.5733 0.0787 -1.0000 -1.0000 2633373 1593527189.00 151.5419 60.0007 32.0000 1.9411 1.9431 412.9720 413.4906 0.0788 -1.0000 -1.0000 2633435 1593527189.10 151.5419 60.0007 32.0000 1.9412 1.9432 412.9040 413.4230 0.0789 -1.0000 -1.0000 2633513 1593527189.20 151.5257 60.0007 32.0000 1.9411 1.9431 412.9152 413.4343 0.0788 -1.0000 -1.0000 2633560 1593527189.30 151.5257 60.0007 32.0000 1.9407 1.9427 412.9721 413.4914 0.0789 -1.0000 -1.0000 2633638 1593527189.40 151.5257 60.0007 32.0000 1.9400 1.9420 413.1356 413.6550 0.0788 -1.0000 -1.0000 2633701 1593527189.50 151.5257 60.0007 32.0000 1.9407 1.9428 412.9924 413.5117 0.0789 -1.0000 -1.0000 2633763 1593527189.60 151.5257 60.0007 32.0000 1.9413 1.9433 412.9148 413.4335 0.0787 -1.0000 -1.0000 2633826 1593527189.70 151.5253 60.0007 32.0000 1.9411 1.9431 412.8211 413.3406 0.0789 -1.0000 -1.0000 2633904 1593527189.80 151.5126 60.0010 32.0000 1.9414 1.9434 412.9142 413.4327 0.0788 -1.0000 -1.0000 2634139 1593527189.90 151.5126 60.0010 32.0000 1.9406 1.9426 413.1002 413.6192 0.0788 -1.0000 -1.0000 2634201 1593527190.00 151.5126 60.0010 32.0000 1.9400 1.9420 413.1352 413.6544 0.0788 -1.0000 -1.0000 2634264 1593527190.10 151.5126 60.0010 32.0000 1.9406 1.9426 413.1924 413.7121 0.0789 -1.0000 -1.0000 2634326 1593527190.20 151.5126 60.0010 32.0000 1.9406 1.9426 413.1153 413.6340 0.0788 -1.0000 -1.0000 2634404 1593527190.30 151.5126 60.0010 32.0000 1.9407 1.9428 412.8861 413.4051 0.0788 -1.0000 -1.0000 2634779 1593527190.40 151.5126 60.0010 32.0000 1.9408 1.9429 412.8767 413.3957 0.0789 -1.0000 -1.0000 2634842 1593527190.50 151.5329 60.0010 32.0000 1.9408 1.9428 412.9508 413.4695 0.0788 -1.0000 -1.0000 2634919 1593527190.60 151.5329 60.0010 32.0000 1.9415 1.9435 413.0643 413.5832 0.0789 -1.0000 -1.0000 2634982 1593527190.70 151.5329 60.0010 32.0000 1.9412 1.9432 413.1152 413.6352 0.0790 -1.0000 -1.0000 2635044 1593527190.80 151.5329 60.0010 32.0000 1.9414 1.9434 412.9925 413.5122 0.0789 -1.0000 -1.0000 2635279 1593527190.90 151.5329 60.0010 32.0000 1.9412 1.9432 412.9409 413.4595 0.0788 -1.0000 -1.0000 2635341 1593527191.00 151.4931 60.0010 32.0000 1.9419 1.9439 412.8762 413.3945 0.0788 -1.0000 -1.0000 2635404 1593527191.10 151.4931 60.0010 32.0000 1.9413 1.9433 412.9228 413.4414 0.0788 -1.0000 -1.0000 2635482 1593527191.20 151.4931 60.0010 32.0000 1.9408 1.9428 412.9942 413.5127 0.0788 -1.0000 -1.0000 2635544 1593527191.30 151.4931 60.0010 32.0000 1.9407 1.9427 413.0551 413.5741 0.0788 -1.0000 -1.0000 2635779 1593527191.40 151.4931 60.0010 32.0000 1.9399 1.9419 413.1606 413.6802 0.0789 -1.0000 -1.0000 2635841 1593527191.50 151.4931 60.0010 32.0000 1.9403 1.9424 413.0927 413.6117 0.0788 -1.0000 -1.0000 2635904 1593527191.60 151.5359 60.0010 32.0000 1.9412 1.9432 413.1092 413.6288 0.0789 -1.0000 -1.0000 2635966 1593527191.70 151.5359 60.0010 32.0000 1.9420 1.9440 413.0084 413.5269 0.0788 -1.0000 -1.0000 2636044 1593527191.80 151.5359 60.0010 32.0000 1.9412 1.9432 413.0185 413.5369 0.0787 -1.0000 -1.0000 2636107 1593527191.90 151.5359 60.0010 32.0000 1.9403 1.9424 413.0868 413.6050 0.0787 -1.0000 -1.0000 2636185 1593527192.00 151.5359 60.0010 32.0000 1.9401 1.9421 413.1844 413.7037 0.0788 -1.0000 -1.0000 2636247 1593527192.10 151.5717 60.0010 32.0000 1.9410 1.9430 413.1901 413.7097 0.0789 -1.0000 -1.0000 2636310 1593527192.20 151.5739 60.0010 32.0000 1.9411 1.9431 413.0612 413.5799 0.0787 -1.0000 -1.0000 2636372 1593527192.30 151.5739 60.0010 32.0000 1.9410 1.9430 413.0145 413.5335 0.0788 -1.0000 -1.0000 2636450 1593527192.40 151.5739 60.0010 32.0000 1.9417 1.9437 413.0093 413.5270 0.0786 -1.0000 -1.0000 2636513 1593527192.50 151.5739 60.0010 32.0000 1.9415 1.9435 412.9773 413.4960 0.0788 -1.0000 -1.0000 2636591 1593527192.60 151.5642 60.0010 32.0000 1.9409 1.9429 413.0095 413.5283 0.0788 -1.0000 -1.0000 2636654 1593527192.70 151.5530 60.0010 32.0000 1.9403 1.9423 413.1152 413.6344 0.0789 -1.0000 -1.0000 2636716 1593527192.80 151.5530 60.0010 32.0000 1.9405 1.9425 413.2154 413.7346 0.0788 -1.0000 -1.0000 2637013 1593527192.90 151.5530 60.0010 32.0000 1.9405 1.9425 413.0198 413.5382 0.0787 -1.0000 -1.0000 2637075 1593527193.00 151.5530 60.0010 32.0000 1.9413 1.9433 412.9509 413.4688 0.0787 -1.0000 -1.0000 2637138 1593527193.10 151.5530 60.0010 32.0000 1.9422 1.9442 412.9502 413.4690 0.0788 -1.0000 -1.0000 2637200 1593527193.20 151.5792 60.0010 32.0000 1.9407 1.9427 413.0127 413.5308 0.0787 -1.0000 -1.0000 2637263 1593527193.30 151.5792 60.0010 32.0000 1.9416 1.9436 412.9203 413.4382 0.0787 -1.0000 -1.0000 2637919 1593527193.40 151.5792 60.0010 32.0000 1.9404 1.9424 413.0552 413.5738 0.0788 -1.0000 -1.0000 2637997 1593527193.50 151.5792 60.0010 32.0000 1.9406 1.9426 413.1562 413.6753 0.0788 -1.0000 -1.0000 2638059 1593527193.60 151.5792 60.0010 32.0000 1.9411 1.9431 413.1313 413.6507 0.0789 -1.0000 -1.0000 2638122 1593527193.70 151.5506 60.0010 32.0000 1.9414 1.9434 412.9252 413.4426 0.0786 -1.0000 -1.0000 2638184 1593527193.80 151.5506 60.0010 32.0000 1.9414 1.9434 412.9353 413.4540 0.0788 -1.0000 -1.0000 2638247 1593527193.90 151.5506 60.0010 32.0000 1.9414 1.9434 412.8920 413.4104 0.0787 -1.0000 -1.0000 2638325 1593527194.00 151.5506 60.0010 32.0000 1.9403 1.9423 413.0772 413.5960 0.0788 -1.0000 -1.0000 2638388 1593527194.10 151.5506 60.0010 32.0000 1.9404 1.9425 413.1809 413.6996 0.0788 -1.0000 -1.0000 2638450 1593527194.20 151.5506 60.0010 32.0000 1.9402 1.9422 413.1303 413.6494 0.0788 -1.0000 -1.0000 2638528 1593527194.30 151.5506 60.0010 32.0000 1.9411 1.9431 413.1235 413.6417 0.0787 -1.0000 -1.0000 2638591 1593527194.40 151.5506 60.0010 32.0000 1.9414 1.9434 412.9522 413.4709 0.0789 -1.0000 -1.0000 2638653 1593527194.50 151.5506 60.0010 32.0000 1.9415 1.9435 412.9134 413.4319 0.0787 -1.0000 -1.0000 2638731 1593527194.60 151.5506 60.0010 32.0000 1.9408 1.9428 412.8887 413.4074 0.0788 -1.0000 -1.0000 2638794 1593527194.70 151.5506 60.0010 32.0000 1.9405 1.9425 413.0233 413.5425 0.0788 -1.0000 -1.0000 2638856 1593527194.80 151.5257 60.0012 32.0000 1.9402 1.9423 413.1583 413.6773 0.0788 -1.0000 -1.0000 2638934 1593527194.90 151.5257 60.0012 32.0000 1.9399 1.9419 413.0849 413.6038 0.0788 -1.0000 -1.0000 2639168 1593527195.00 151.5257 60.0012 32.0000 1.9402 1.9422 413.1512 413.6700 0.0788 -1.0000 -1.0000 2639231 1593527195.10 151.5257 60.0012 32.0000 1.9412 1.9432 412.8927 413.4120 0.0789 -1.0000 -1.0000 2639293 1593527195.20 151.5257 60.0012 32.0000 1.9410 1.9430 412.9346 413.4537 0.0789 -1.0000 -1.0000 2639356 1593527195.30 151.5257 60.0012 32.0000 1.9409 1.9429 412.8759 413.3954 0.0789 -1.0000 -1.0000 2639418 1593527195.40 151.5860 60.0012 32.0000 1.9402 1.9422 413.0834 413.6026 0.0788 -1.0000 -1.0000 2639653 1593527195.50 151.5860 60.0012 32.0000 1.9408 1.9428 413.1430 413.6615 0.0788 -1.0000 -1.0000 2639731 1593527195.60 151.5860 60.0012 32.0000 1.9409 1.9429 413.0032 413.5220 0.0788 -1.0000 -1.0000 2639793 1593527195.70 151.5860 60.0012 32.0000 1.9415 1.9435 412.8950 413.4127 0.0786 -1.0000 -1.0000 2639856 1593527195.80 151.5860 60.0012 32.0000 1.9411 1.9431 412.9105 413.4285 0.0787 -1.0000 -1.0000 2639918 1593527195.90 151.5468 60.0012 32.0000 1.9405 1.9425 413.0292 413.5479 0.0788 -1.0000 -1.0000 2640418 1593527196.00 151.5468 60.0012 32.0000 1.9402 1.9422 413.0823 413.6008 0.0788 -1.0000 -1.0000 2640481 1593527196.10 151.5468 60.0012 32.0000 1.9399 1.9419 413.1209 413.6400 0.0788 -1.0000 -1.0000 2640543 1593527196.20 151.5468 60.0012 32.0000 1.9407 1.9427 413.0813 413.6007 0.0789 -1.0000 -1.0000 2640606 1593527196.30 151.5468 60.0012 32.0000 1.9414 1.9434 412.9884 413.5067 0.0787 -1.0000 -1.0000 2640668 1593527196.40 151.5468 60.0012 32.0000 1.9416 1.9436 412.9270 413.4456 0.0789 -1.0000 -1.0000 2640809 1593527196.50 151.4890 60.0012 32.0000 1.9409 1.9429 412.9552 413.4745 0.0788 -1.0000 -1.0000 2640871 1593527196.60 151.4890 60.0012 32.0000 1.9405 1.9425 413.0399 413.5588 0.0788 -1.0000 -1.0000 2640934 1593527196.70 151.4890 60.0012 32.0000 1.9404 1.9424 413.1278 413.6466 0.0788 -1.0000 -1.0000 2640996 1593527196.80 151.4890 60.0012 32.0000 1.9400 1.9420 413.1222 413.6411 0.0788 -1.0000 -1.0000 2641074 1593527196.90 151.4890 60.0012 32.0000 1.9406 1.9426 413.1477 413.6671 0.0788 -1.0000 -1.0000 2641137 1593527197.00 151.4890 60.0012 32.0000 1.9413 1.9433 413.0160 413.5347 0.0788 -1.0000 -1.0000 2641199 1593527197.10 151.4890 60.0012 32.0000 1.9412 1.9432 413.0562 413.5747 0.0787 -1.0000 -1.0000 2641277 1593527197.20 151.4890 60.0012 32.0000 1.9412 1.9432 412.8978 413.4158 0.0788 -1.0000 -1.0000 2641340 1593527197.30 151.4890 60.0012 32.0000 1.9415 1.9435 413.0317 413.5513 0.0789 -1.0000 -1.0000 2641402 1593527197.40 151.4890 60.0012 32.0000 1.9405 1.9425 413.2061 413.7263 0.0790 -1.0000 -1.0000 2641480 1593527197.50 151.4971 60.0012 32.0000 1.9402 1.9422 413.1874 413.7054 0.0787 -1.0000 -1.0000 2641543 1593527197.60 151.4213 60.0012 32.0000 1.9400 1.9420 413.1915 413.7104 0.0788 -1.0000 -1.0000 2641605 1593527197.70 151.4213 60.0012 32.0000 1.9400 1.9420 413.0473 413.5673 0.0790 -1.0000 -1.0000 2641683 1593527197.80 151.4213 60.0012 32.0000 1.9413 1.9433 412.9514 413.4701 0.0788 -1.0000 -1.0000 2641746 1593527197.90 151.4213 60.0012 32.0000 1.9407 1.9427 412.9632 413.4822 0.0788 -1.0000 -1.0000 2641824 1593527198.00 151.4213 60.0012 32.0000 1.9411 1.9431 412.9119 413.4311 0.0789 -1.0000 -1.0000 2641996 1593527198.10 151.4170 60.0012 32.0000 1.9402 1.9422 413.1213 413.6404 0.0788 -1.0000 -1.0000 2642058 1593527198.20 151.3745 60.0012 32.0000 1.9404 1.9424 413.0951 413.6147 0.0789 -1.0000 -1.0000 2642137 1593527198.30 151.3745 60.0012 32.0000 1.9401 1.9421 413.1793 413.6978 0.0787 -1.0000 -1.0000 2642199 1593527198.40 151.3745 60.0012 32.0000 1.9402 1.9422 413.0567 413.5756 0.0788 -1.0000 -1.0000 2642262 1593527198.50 151.3745 60.0012 32.0000 1.9409 1.9429 412.9210 413.4402 0.0789 -1.0000 -1.0000 2643214 1593527198.60 151.3745 60.0012 32.0000 1.9410 1.9431 412.9229 413.4412 0.0788 -1.0000 -1.0000 2643277 1593527198.70 151.4041 60.0012 32.0000 1.9415 1.9436 412.9477 413.4672 0.0789 -1.0000 -1.0000 2643339 1593527198.80 151.4051 60.0012 32.0000 1.9405 1.9425 413.0565 413.5772 0.0791 -1.0000 -1.0000 2643417 1593527198.90 151.4051 60.0012 32.0000 1.9406 1.9426 413.0723 413.5909 0.0788 -1.0000 -1.0000 2643636 1593527199.00 151.4051 60.0012 32.0000 1.9406 1.9426 413.1764 413.6960 0.0790 -1.0000 -1.0000 2643699 1593527199.10 151.4051 60.0012 32.0000 1.9405 1.9425 413.1719 413.6907 0.0787 -1.0000 -1.0000 2643777 1593527199.20 151.4051 60.0012 32.0000 1.9401 1.9421 413.0958 413.6144 0.0788 -1.0000 -1.0000 2643839 1593527199.30 151.4051 60.0012 32.0000 1.9403 1.9423 413.0232 413.5424 0.0789 -1.0000 -1.0000 2643902 1593527199.40 151.4051 60.0012 32.0000 1.9406 1.9426 412.9956 413.5157 0.0790 -1.0000 -1.0000 2643964 1593527199.50 151.4051 60.0012 32.0000 1.9406 1.9426 413.0461 413.5654 0.0788 -1.0000 -1.0000 2644027 1593527199.60 151.4051 60.0012 32.0000 1.9416 1.9436 413.0350 413.5537 0.0788 -1.0000 -1.0000 2644089 1593527199.70 151.4051 60.0012 32.0000 1.9403 1.9423 413.1695 413.6890 0.0789 -1.0000 -1.0000 2644167 1593527199.80 151.4051 60.0012 32.0000 1.9409 1.9429 413.1659 413.6854 0.0789 -1.0000 -1.0000 2644230 1593527199.90 151.5166 60.0014 32.0000 1.9405 1.9425 413.2202 413.7397 0.0789 -1.0000 -1.0000 2644308 1593527200.00 151.5166 60.0014 32.0000 1.9409 1.9429 413.0818 413.6012 0.0788 -1.0000 -1.0000 2644370 1593527200.10 151.5166 60.0014 32.0000 1.9409 1.9429 413.1750 413.6937 0.0788 -1.0000 -1.0000 2644433 1593527200.20 151.5166 60.0014 32.0000 1.9417 1.9437 413.0528 413.5724 0.0789 -1.0000 -1.0000 2644511 1593527200.30 151.5166 60.0014 32.0000 1.9413 1.9433 412.9700 413.4880 0.0787 -1.0000 -1.0000 2644573 1593527200.40 151.5166 60.0014 32.0000 1.9407 1.9427 412.9846 413.5030 0.0787 -1.0000 -1.0000 2644636 1593527200.50 151.4890 60.0014 32.0000 1.9408 1.9428 413.0987 413.6171 0.0787 -1.0000 -1.0000 2644917 1593527200.60 151.4890 60.0014 32.0000 1.9409 1.9429 413.0525 413.5717 0.0789 -1.0000 -1.0000 2644979 1593527200.70 151.4890 60.0014 32.0000 1.9411 1.9431 413.0781 413.5973 0.0788 -1.0000 -1.0000 2645042 1593527200.80 151.4890 60.0014 32.0000 1.9410 1.9430 413.0083 413.5277 0.0789 -1.0000 -1.0000 2645120 1593527200.90 151.4890 60.0014 32.0000 1.9410 1.9430 412.9920 413.5102 0.0787 -1.0000 -1.0000 2645183 1593527201.00 151.4653 60.0014 32.0000 1.9409 1.9429 412.9297 413.4476 0.0786 -1.0000 -1.0000 2645245 1593527201.10 151.4653 60.0014 32.0000 1.9411 1.9431 413.1645 413.6823 0.0786 -1.0000 -1.0000 2645323 1593527201.20 151.4653 60.0014 32.0000 1.9407 1.9427 413.1599 413.6782 0.0787 -1.0000 -1.0000 2645386 1593527201.30 151.4653 60.0014 32.0000 1.9400 1.9420 413.1763 413.6953 0.0788 -1.0000 -1.0000 2645433 1593527201.40 151.4653 60.0014 32.0000 1.9408 1.9428 413.0903 413.6099 0.0789 -1.0000 -1.0000 2645511 1593527201.50 151.4653 60.0014 32.0000 1.9410 1.9430 413.0649 413.5844 0.0789 -1.0000 -1.0000 2645573 1593527201.60 151.4653 60.0014 32.0000 1.9413 1.9433 413.0123 413.5319 0.0789 -1.0000 -1.0000 2645761 1593527201.70 151.4653 60.0014 32.0000 1.9418 1.9438 412.9539 413.4725 0.0788 -1.0000 -1.0000 2645839 1593527201.80 151.4714 60.0014 32.0000 1.9401 1.9421 413.0346 413.5539 0.0788 -1.0000 -1.0000 2645901 1593527201.90 151.4742 60.0014 32.0000 1.9395 1.9415 413.1182 413.6373 0.0788 -1.0000 -1.0000 2645964 1593527202.00 151.4742 60.0014 32.0000 1.9399 1.9419 413.1243 413.6427 0.0788 -1.0000 -1.0000 2646026 1593527202.10 151.4742 60.0014 32.0000 1.9404 1.9424 413.1198 413.6396 0.0789 -1.0000 -1.0000 2646089 1593527202.20 151.4192 60.0014 32.0000 1.9412 1.9432 412.9385 413.4585 0.0790 -1.0000 -1.0000 2646167 1593527202.30 151.4192 60.0014 32.0000 1.9414 1.9434 412.9137 413.4326 0.0788 -1.0000 -1.0000 2646292 1593527202.40 151.4192 60.0014 32.0000 1.9409 1.9429 412.9267 413.4459 0.0789 -1.0000 -1.0000 2646354 1593527202.50 151.4192 60.0014 32.0000 1.9406 1.9426 412.9935 413.5120 0.0788 -1.0000 -1.0000 2646432 1593527202.60 151.4192 60.0014 32.0000 1.9406 1.9426 413.0330 413.5526 0.0789 -1.0000 -1.0000 2646558 1593527202.70 151.5428 60.0014 32.0000 1.9401 1.9421 413.0783 413.5977 0.0789 -1.0000 -1.0000 2646620 1593527202.80 151.5499 60.0014 32.0000 1.9400 1.9420 413.1609 413.6809 0.0789 -1.0000 -1.0000 2646682 1593527202.90 151.5499 60.0014 32.0000 1.9407 1.9427 412.9519 413.4710 0.0789 -1.0000 -1.0000 2646745 1593527203.00 151.5499 60.0014 32.0000 1.9411 1.9431 412.8575 413.3767 0.0789 -1.0000 -1.0000 2646807 1593527203.10 151.5499 60.0014 32.0000 1.9410 1.9430 412.9247 413.4436 0.0788 -1.0000 -1.0000 2647260 1593527203.20 151.5499 60.0014 32.0000 1.9400 1.9420 413.0382 413.5570 0.0787 -1.0000 -1.0000 2647323 1593527203.30 151.4666 60.0014 32.0000 1.9391 1.9411 413.1811 413.7000 0.0789 -1.0000 -1.0000 2647385 1593527203.40 151.4666 60.0014 32.0000 1.9399 1.9419 413.1223 413.6420 0.0788 -1.0000 -1.0000 2647448 1593527203.50 151.4666 60.0014 32.0000 1.9398 1.9418 413.1233 413.6420 0.0788 -1.0000 -1.0000 2647510 1593527203.60 151.4666 60.0014 32.0000 1.9415 1.9435 412.9610 413.4807 0.0790 -1.0000 -1.0000 2647791 1593527203.70 151.4666 60.0014 32.0000 1.9411 1.9431 412.8999 413.4187 0.0788 -1.0000 -1.0000 2647870 1593527203.80 151.4845 60.0014 32.0000 1.9409 1.9429 412.8378 413.3572 0.0790 -1.0000 -1.0000 2647932 1593527203.90 151.4913 60.0014 32.0000 1.9410 1.9430 412.9498 413.4692 0.0789 -1.0000 -1.0000 2648010 1593527204.00 151.4913 60.0014 32.0000 1.9400 1.9420 413.1531 413.6724 0.0789 -1.0000 -1.0000 2648073 1593527204.10 151.4913 60.0014 32.0000 1.9401 1.9421 413.1424 413.6620 0.0789 -1.0000 -1.0000 2648292 1593527204.20 151.4913 60.0014 32.0000 1.9405 1.9425 413.1349 413.6530 0.0787 -1.0000 -1.0000 2648369 1593527204.30 151.4913 60.0014 32.0000 1.9407 1.9427 413.1000 413.6183 0.0787 -1.0000 -1.0000 2648432 1593527204.40 151.4913 60.0014 32.0000 1.9413 1.9433 412.9345 413.4546 0.0791 -1.0000 -1.0000 2648494 1593527204.50 151.5180 60.0014 32.0000 1.9412 1.9432 412.9736 413.4920 0.0788 -1.0000 -1.0000 2648572 1593527204.60 151.5722 60.0014 32.0000 1.9418 1.9438 412.9813 413.5004 0.0789 -1.0000 -1.0000 2648745 1593527204.70 151.5722 60.0014 32.0000 1.9412 1.9432 412.9910 413.5097 0.0788 -1.0000 -1.0000 2648807 1593527204.80 151.5722 60.0014 32.0000 1.9406 1.9426 413.0684 413.5874 0.0788 -1.0000 -1.0000 2648885 1593527204.90 151.5722 60.0014 32.0000 1.9407 1.9427 413.0922 413.6107 0.0787 -1.0000 -1.0000 2648947 1593527205.00 151.5706 60.0014 32.0000 1.9402 1.9422 413.1293 413.6477 0.0787 -1.0000 -1.0000 2649010 1593527205.10 151.5706 60.0014 32.0000 1.9404 1.9424 412.9849 413.5033 0.0788 -1.0000 -1.0000 2649088 1593527205.20 151.5706 60.0014 32.0000 1.9416 1.9437 412.9119 413.4310 0.0789 -1.0000 -1.0000 2649260 1593527205.30 151.5706 60.0014 32.0000 1.9413 1.9434 412.9826 413.5008 0.0787 -1.0000 -1.0000 2649322 1593527205.40 151.5706 60.0014 32.0000 1.9406 1.9426 412.9815 413.5006 0.0788 -1.0000 -1.0000 2649385 1593527205.50 151.5912 60.0014 32.0000 1.9406 1.9426 413.1231 413.6415 0.0787 -1.0000 -1.0000 2649463 1593527205.60 151.6012 60.0014 32.0000 1.9402 1.9422 413.1797 413.6994 0.0789 -1.0000 -1.0000 2649525 1593527205.70 151.6012 60.0014 32.0000 1.9404 1.9424 413.1432 413.6629 0.0790 -1.0000 -1.0000 2649822 1593527205.80 151.6012 60.0014 32.0000 1.9410 1.9430 412.9946 413.5137 0.0788 -1.0000 -1.0000 2649885 1593527205.90 151.6012 60.0014 32.0000 1.9418 1.9438 412.9580 413.4773 0.0789 -1.0000 -1.0000 2649947 1593527206.00 151.6012 60.0014 32.0000 1.9413 1.9433 412.9737 413.4935 0.0789 -1.0000 -1.0000 2650010 1593527206.10 151.5476 60.0014 32.0000 1.9412 1.9433 412.9667 413.4855 0.0788 -1.0000 -1.0000 2650072 1593527206.20 151.5476 60.0014 32.0000 1.9408 1.9428 413.1237 413.6432 0.0788 -1.0000 -1.0000 2650510 1593527206.30 151.5476 60.0014 32.0000 1.9403 1.9423 413.1192 413.6376 0.0787 -1.0000 -1.0000 2650572 1593527206.40 151.5476 60.0014 32.0000 1.9411 1.9431 413.0695 413.5882 0.0788 -1.0000 -1.0000 2650635 1593527206.50 151.5476 60.0014 32.0000 1.9411 1.9431 412.9390 413.4580 0.0788 -1.0000 -1.0000 2650728 1593527206.60 151.5478 60.0014 32.0000 1.9418 1.9438 412.9280 413.4462 0.0787 -1.0000 -1.0000 2650791 1593527206.70 151.5478 60.0014 32.0000 1.9409 1.9429 412.8887 413.4073 0.0788 -1.0000 -1.0000 2650900 1593527206.80 151.5478 60.0014 32.0000 1.9410 1.9431 413.0597 413.5774 0.0787 -1.0000 -1.0000 2650978 1593527206.90 151.5478 60.0014 32.0000 1.9405 1.9425 413.1318 413.6500 0.0787 -1.0000 -1.0000 2651041 1593527207.00 151.5478 60.0014 32.0000 1.9399 1.9419 413.1486 413.6677 0.0789 -1.0000 -1.0000 2651103 1593527207.10 151.5478 60.0014 32.0000 1.9406 1.9426 413.1404 413.6597 0.0789 -1.0000 -1.0000 2651181 1593527207.20 151.5478 60.0014 32.0000 1.9405 1.9425 413.0887 413.6079 0.0788 -1.0000 -1.0000 2651431 1593527207.30 151.5478 60.0014 32.0000 1.9409 1.9429 412.9822 413.5006 0.0787 -1.0000 -1.0000 2651494 1593527207.40 151.5478 60.0014 32.0000 1.9407 1.9427 413.0187 413.5368 0.0787 -1.0000 -1.0000 2651572 1593527207.50 151.5158 60.0014 32.0000 1.9406 1.9426 413.0584 413.5774 0.0788 -1.0000 -1.0000 2651634 1593527207.60 151.5002 60.0014 32.0000 1.9405 1.9425 413.1135 413.6324 0.0788 -1.0000 -1.0000 2651697 1593527207.70 151.5005 60.0014 32.0000 1.9399 1.9420 413.1291 413.6484 0.0788 -1.0000 -1.0000 2651900 1593527207.80 151.5005 60.0014 32.0000 1.9406 1.9426 413.1940 413.7130 0.0788 -1.0000 -1.0000 2651962 1593527207.90 151.5005 60.0014 32.0000 1.9405 1.9425 413.1221 413.6412 0.0788 -1.0000 -1.0000 2652041 1593527208.00 151.5005 60.0014 32.0000 1.9416 1.9436 412.9481 413.4666 0.0787 -1.0000 -1.0000 2652103 1593527208.10 151.5005 60.0014 32.0000 1.9413 1.9433 412.9659 413.4847 0.0788 -1.0000 -1.0000 2652166 1593527208.20 151.5052 60.0014 32.0000 1.9411 1.9431 412.9110 413.4286 0.0787 -1.0000 -1.0000 2652915 1593527208.30 151.5521 60.0014 32.0000 1.9404 1.9424 412.9661 413.4857 0.0790 -1.0000 -1.0000 2652978 1593527208.40 151.5521 60.0014 32.0000 1.9401 1.9421 413.0034 413.5233 0.0789 -1.0000 -1.0000 2653040 1593527208.50 151.5521 60.0014 32.0000 1.9410 1.9430 413.0934 413.6128 0.0788 -1.0000 -1.0000 2653118 1593527208.60 151.5521 60.0014 32.0000 1.9417 1.9437 413.0570 413.5760 0.0789 -1.0000 -1.0000 2653181 1593527208.70 151.5521 60.0014 32.0000 1.9417 1.9437 412.9490 413.4675 0.0788 -1.0000 -1.0000 2653243 1593527208.80 151.5187 60.0014 32.0000 1.9414 1.9434 412.9323 413.4507 0.0788 -1.0000 -1.0000 2653321 1593527208.90 151.5115 60.0014 32.0000 1.9413 1.9433 412.9237 413.4422 0.0788 -1.0000 -1.0000 2653384 1593527209.00 151.5115 60.0014 32.0000 1.9411 1.9431 413.0169 413.5350 0.0787 -1.0000 -1.0000 2653446 1593527209.10 151.5115 60.0014 32.0000 1.9400 1.9420 413.1129 413.6315 0.0787 -1.0000 -1.0000 2653571 1593527209.20 151.5115 60.0014 32.0000 1.9397 1.9417 413.2491 413.7682 0.0789 -1.0000 -1.0000 2653634 1593527209.30 151.5085 60.0014 32.0000 1.9399 1.9419 413.2120 413.7307 0.0787 -1.0000 -1.0000 2653696 1593527209.40 151.4848 60.0014 32.0000 1.9398 1.9418 413.2228 413.7410 0.0786 -1.0000 -1.0000 2653774 1593527209.50 151.4848 60.0014 32.0000 1.9405 1.9426 412.9530 413.4717 0.0788 -1.0000 -1.0000 2653837 1593527209.60 151.4848 60.0014 32.0000 1.9414 1.9434 412.8532 413.3715 0.0789 -1.0000 -1.0000 2653899 1593527209.70 151.4848 60.0014 32.0000 1.9414 1.9434 412.8617 413.3813 0.0789 -1.0000 -1.0000 2653962 1593527209.80 151.4848 60.0014 32.0000 1.9407 1.9427 412.9445 413.4630 0.0788 -1.0000 -1.0000 2654025 1593527209.90 151.4788 60.0014 32.0000 1.9397 1.9417 413.0114 413.5310 0.0789 -1.0000 -1.0000 2654103 1593527210.00 151.4788 60.0014 32.0000 1.9398 1.9418 413.1023 413.6215 0.0788 -1.0000 -1.0000 2654165 1593527210.10 151.4788 60.0014 32.0000 1.9405 1.9425 413.0359 413.5543 0.0787 -1.0000 -1.0000 2654228 1593527210.20 151.4788 60.0014 32.0000 1.9409 1.9429 413.1312 413.6501 0.0788 -1.0000 -1.0000 2654306 1593527210.30 151.4788 60.0014 32.0000 1.9403 1.9423 413.0485 413.5672 0.0788 -1.0000 -1.0000 2654368 1593527210.40 151.4788 60.0014 32.0000 1.9411 1.9431 412.9656 413.4843 0.0788 -1.0000 -1.0000 2654430 1593527210.50 151.4786 60.0014 32.0000 1.9412 1.9432 412.9902 413.5084 0.0787 -1.0000 -1.0000 2654509 1593527210.60 151.4761 60.0014 32.0000 1.9407 1.9427 413.0217 413.5407 0.0789 -1.0000 -1.0000 2654556 1593527210.70 151.4761 60.0014 32.0000 1.9401 1.9421 412.9909 413.5102 0.0789 -1.0000 -1.0000 2654634 1593527210.80 151.4761 60.0014 32.0000 1.9402 1.9422 413.0881 413.6068 0.0787 -1.0000 -1.0000 2654774 1593527210.90 151.4761 60.0014 32.0000 1.9405 1.9425 413.1681 413.6879 0.0789 -1.0000 -1.0000 2654837 1593527211.00 151.4761 60.0014 32.0000 1.9409 1.9429 413.0839 413.6028 0.0788 -1.0000 -1.0000 2654899 1593527211.10 151.4640 60.0014 32.0000 1.9405 1.9425 413.1714 413.6909 0.0789 -1.0000 -1.0000 2654962 1593527211.20 151.4640 60.0014 32.0000 1.9413 1.9433 413.0947 413.6143 0.0789 -1.0000 -1.0000 2655024 1593527211.30 151.4640 60.0014 32.0000 1.9415 1.9435 412.9975 413.5162 0.0787 -1.0000 -1.0000 2655508 1593527211.40 151.4640 60.0014 32.0000 1.9413 1.9433 412.9839 413.5021 0.0787 -1.0000 -1.0000 2655571 1593527211.50 151.4640 60.0014 32.0000 1.9407 1.9427 412.9400 413.4589 0.0789 -1.0000 -1.0000 2655633 1593527211.60 151.4522 60.0014 32.0000 1.9409 1.9429 413.0046 413.5237 0.0788 -1.0000 -1.0000 2655696 1593527211.70 151.4181 60.0014 32.0000 1.9403 1.9423 413.1318 413.6513 0.0789 -1.0000 -1.0000 2655790 1593527211.80 151.4181 60.0014 32.0000 1.9411 1.9431 413.1605 413.6799 0.0788 -1.0000 -1.0000 2656008 1593527211.90 151.4181 60.0014 32.0000 1.9410 1.9430 413.1178 413.6366 0.0788 -1.0000 -1.0000 2656071 1593527212.00 151.4181 60.0014 32.0000 1.9409 1.9429 413.0142 413.5328 0.0788 -1.0000 -1.0000 2656149 1593527212.10 151.4181 60.0014 32.0000 1.9415 1.9435 412.9880 413.5069 0.0788 -1.0000 -1.0000 2656211 1593527212.20 151.4181 60.0014 32.0000 1.9410 1.9430 413.0437 413.5627 0.0788 -1.0000 -1.0000 2656305 1593527212.30 151.4181 60.0014 32.0000 1.9407 1.9427 412.9957 413.5147 0.0789 -1.0000 -1.0000 2656586 1593527212.40 151.4181 60.0014 32.0000 1.9401 1.9421 413.1405 413.6602 0.0789 -1.0000 -1.0000 2656649 1593527212.50 151.4181 60.0014 32.0000 1.9399 1.9419 413.1959 413.7140 0.0787 -1.0000 -1.0000 2656727 1593527212.60 151.4181 60.0014 32.0000 1.9403 1.9423 413.2050 413.7247 0.0789 -1.0000 -1.0000 2656790 1593527212.70 151.4126 60.0014 32.0000 1.9407 1.9427 413.2003 413.7202 0.0789 -1.0000 -1.0000 2656852 1593527212.80 151.4606 60.0014 32.0000 1.9413 1.9433 412.9298 413.4489 0.0788 -1.0000 -1.0000 2656930 1593527212.90 151.4606 60.0014 32.0000 1.9412 1.9432 412.9493 413.4679 0.0788 -1.0000 -1.0000 2656992 1593527213.00 151.4606 60.0014 32.0000 1.9414 1.9434 413.0881 413.6073 0.0789 -1.0000 -1.0000 2657055 1593527213.10 151.4606 60.0014 32.0000 1.9406 1.9426 413.2046 413.7225 0.0787 -1.0000 -1.0000 2657117 1593527213.20 151.4606 60.0014 32.0000 1.9410 1.9430 413.2327 413.7515 0.0788 -1.0000 -1.0000 2657180 1593527213.30 151.4581 60.0014 32.0000 1.9403 1.9423 413.2107 413.7291 0.0787 -1.0000 -1.0000 2657414 1593527213.40 151.4581 60.0014 32.0000 1.9400 1.9420 413.1122 413.6300 0.0786 -1.0000 -1.0000 2657492 1593527213.50 151.4581 60.0014 32.0000 1.9414 1.9434 413.0270 413.5455 0.0788 -1.0000 -1.0000 2657539 1593527213.60 151.4581 60.0014 32.0000 1.9414 1.9434 412.9611 413.4800 0.0789 -1.0000 -1.0000 2657602 1593527213.70 151.4581 60.0014 32.0000 1.9421 1.9441 412.9870 413.5067 0.0789 -1.0000 -1.0000 2657680 1593527213.80 151.4208 60.0014 32.0000 1.9410 1.9431 413.0475 413.5671 0.0789 -1.0000 -1.0000 2657914 1593527213.90 151.4208 60.0014 32.0000 1.9404 1.9424 413.2170 413.7368 0.0789 -1.0000 -1.0000 2657992 1593527214.00 151.4208 60.0014 32.0000 1.9400 1.9420 413.1998 413.7196 0.0789 -1.0000 -1.0000 2658055 1593527214.10 151.4208 60.0014 32.0000 1.9405 1.9425 413.2076 413.7274 0.0789 -1.0000 -1.0000 2658117 1593527214.20 151.4208 60.0014 32.0000 1.9411 1.9431 413.0310 413.5505 0.0789 -1.0000 -1.0000 2658180 1593527214.30 151.4208 60.0014 32.0000 1.9410 1.9430 412.9757 413.4954 0.0790 -1.0000 -1.0000 2658929 1593527214.40 151.4725 60.0014 32.0000 1.9415 1.9435 412.9690 413.4896 0.0790 -1.0000 -1.0000 2658992 1593527214.50 151.4725 60.0014 32.0000 1.9417 1.9437 412.9570 413.4754 0.0788 -1.0000 -1.0000 2659054 1593527214.60 151.4725 60.0014 32.0000 1.9409 1.9430 413.1366 413.6556 0.0788 -1.0000 -1.0000 2659117 1593527214.70 151.4725 60.0014 32.0000 1.9406 1.9426 413.2185 413.7380 0.0789 -1.0000 -1.0000 2659179 1593527214.80 151.4725 60.0014 32.0000 1.9407 1.9427 413.1543 413.6737 0.0788 -1.0000 -1.0000 2659257 1593527214.90 151.4496 60.0011 32.0000 1.9404 1.9424 413.1348 413.6535 0.0788 -1.0000 -1.0000 2659320 1593527215.00 151.4389 60.0010 32.0000 1.9417 1.9437 412.9448 413.4648 0.0790 -1.0000 -1.0000 2659382 1593527215.10 151.4389 60.0010 32.0000 1.9418 1.9438 413.0522 413.5719 0.0789 -1.0000 -1.0000 2659460 1593527215.20 151.4389 60.0010 32.0000 1.9413 1.9433 413.0784 413.5979 0.0789 -1.0000 -1.0000 2659523 1593527215.30 151.4389 60.0010 32.0000 1.9404 1.9424 413.1572 413.6770 0.0789 -1.0000 -1.0000 2659586 1593527215.40 151.4389 60.0010 32.0000 1.9399 1.9419 413.1834 413.7022 0.0788 -1.0000 -1.0000 2659664 1593527215.50 151.4389 60.0010 32.0000 1.9412 1.9432 413.1336 413.6528 0.0789 -1.0000 -1.0000 2659726 1593527215.60 151.4389 60.0010 32.0000 1.9413 1.9433 413.1072 413.6268 0.0789 -1.0000 -1.0000 2659789 1593527215.70 151.4389 60.0010 32.0000 1.9423 1.9443 413.0217 413.5401 0.0787 -1.0000 -1.0000 2659851 1593527215.80 151.4389 60.0010 32.0000 1.9420 1.9440 412.9970 413.5155 0.0788 -1.0000 -1.0000 2659929 1593527215.90 151.4389 60.0010 32.0000 1.9414 1.9434 412.9719 413.4908 0.0788 -1.0000 -1.0000 2700164 1593527216.00 151.4736 60.0010 32.0000 1.9406 1.9426 413.1213 413.6403 0.0788 -1.0000 -1.0000 2700226 1593527216.10 151.4736 60.0010 32.0000 1.9409 1.9429 413.1074 413.6267 0.0789 -1.0000 -1.0000 2700289 1593527216.20 151.4736 60.0010 32.0000 1.9412 1.9432 412.9479 413.4663 0.0787 -1.0000 -1.0000 2700367 1593527216.30 151.4736 60.0010 32.0000 1.9408 1.9428 413.0273 413.5456 0.0787 -1.0000 -1.0000 2700429 1593527216.40 151.4736 60.0010 32.0000 1.9417 1.9437 412.9873 413.5050 0.0787 -1.0000 -1.0000 2700492 1593527216.50 151.4746 60.0010 32.0000 1.9412 1.9432 413.0371 413.5564 0.0789 -1.0000 -1.0000 2700554 1593527216.60 151.5207 60.0010 32.0000 1.9409 1.9430 413.0126 413.5318 0.0789 -1.0000 -1.0000 2700616 1593527216.70 151.5207 60.0010 32.0000 1.9406 1.9426 413.0898 413.6097 0.0790 -1.0000 -1.0000 2700679 1593527216.80 151.5207 60.0010 32.0000 1.9401 1.9422 413.1440 413.6639 0.0789 -1.0000 -1.0000 2700757 1593527216.90 151.5207 60.0010 32.0000 1.9399 1.9419 413.1805 413.7002 0.0790 -1.0000 -1.0000 2700820 1593527217.00 151.5207 60.0010 32.0000 1.9410 1.9430 413.0533 413.5729 0.0789 -1.0000 -1.0000 2700882 1593527217.10 151.4518 60.0010 32.0000 1.9400 1.9420 413.0200 413.5402 0.0790 -1.0000 -1.0000 2700960 1593527217.20 151.4460 60.0010 32.0000 1.9410 1.9430 412.9867 413.5062 0.0788 -1.0000 -1.0000 2701023 1593527217.30 151.4460 60.0010 32.0000 1.9411 1.9431 413.0441 413.5629 0.0788 -1.0000 -1.0000 2701085 1593527217.40 151.4460 60.0010 32.0000 1.9405 1.9425 413.1958 413.7151 0.0788 -1.0000 -1.0000 2701273 1593527217.50 151.4460 60.0010 32.0000 1.9403 1.9423 413.1923 413.7111 0.0788 -1.0000 -1.0000 2701335 1593527217.60 151.4560 60.0010 32.0000 1.9413 1.9433 413.1093 413.6281 0.0788 -1.0000 -1.0000 2701398 1593527217.70 151.4893 60.0010 32.0000 1.9411 1.9432 413.0435 413.5631 0.0789 -1.0000 -1.0000 2701476 1593527217.80 151.4893 60.0010 32.0000 1.9408 1.9428 413.0992 413.6192 0.0790 -1.0000 -1.0000 2701538 1593527217.90 151.4893 60.0010 32.0000 1.9419 1.9439 412.9790 413.4979 0.0788 -1.0000 -1.0000 2701601 1593527218.00 151.4893 60.0010 32.0000 1.9417 1.9438 412.9066 413.4251 0.0788 -1.0000 -1.0000 2701788 1593527218.10 151.4893 60.0010 32.0000 1.9413 1.9433 412.9362 413.4556 0.0789 -1.0000 -1.0000 2701851 1593527218.20 151.5618 60.0010 32.0000 1.9417 1.9437 413.0704 413.5891 0.0787 -1.0000 -1.0000 2701913 1593527218.30 151.5618 60.0010 32.0000 1.9405 1.9425 413.1455 413.6645 0.0788 -1.0000 -1.0000 2701976 1593527218.40 151.5618 60.0010 32.0000 1.9411 1.9431 413.0413 413.5600 0.0788 -1.0000 -1.0000 2702038 1593527218.50 151.5618 60.0010 32.0000 1.9407 1.9427 413.0491 413.5696 0.0790 -1.0000 -1.0000 2702788 1593527218.60 151.5618 60.0010 32.0000 1.9413 1.9433 413.0295 413.5484 0.0788 -1.0000 -1.0000 2702851 1593527218.70 151.5618 60.0010 32.0000 1.9410 1.9431 412.9496 413.4684 0.0788 -1.0000 -1.0000 2702913 1593527218.80 151.5618 60.0010 32.0000 1.9417 1.9437 413.0128 413.5318 0.0788 -1.0000 -1.0000 2702975 1593527218.90 151.5618 60.0010 32.0000 1.9406 1.9426 413.1172 413.6363 0.0788 -1.0000 -1.0000 2703038 1593527219.00 151.5618 60.0010 32.0000 1.9406 1.9427 413.1079 413.6273 0.0789 -1.0000 -1.0000 2703132 1593527219.10 151.5618 60.0010 32.0000 1.9399 1.9419 413.1995 413.7183 0.0787 -1.0000 -1.0000 2703210 1593527219.20 151.5618 60.0010 32.0000 1.9406 1.9426 413.2204 413.7392 0.0788 -1.0000 -1.0000 2703272 1593527219.30 151.5718 60.0010 32.0000 1.9413 1.9433 413.0880 413.6076 0.0789 -1.0000 -1.0000 2703335 1593527219.40 151.5718 60.0010 32.0000 1.9413 1.9433 413.0459 413.5646 0.0787 -1.0000 -1.0000 2703413 1593527219.50 151.5718 60.0010 32.0000 1.9413 1.9433 413.0361 413.5544 0.0787 -1.0000 -1.0000 2703506 1593527219.60 151.5718 60.0010 32.0000 1.9406 1.9426 413.0101 413.5287 0.0788 -1.0000 -1.0000 2703569 1593527219.70 151.5718 60.0010 32.0000 1.9406 1.9426 413.1360 413.6552 0.0789 -1.0000 -1.0000 2703647 1593527219.80 151.5574 60.0005 32.0000 1.9405 1.9425 413.1262 413.6447 0.0787 -1.0000 -1.0000 2703710 1593527219.90 151.5574 60.0005 32.0000 1.9406 1.9426 413.1595 413.6784 0.0788 -1.0000 -1.0000 2703772 1593527220.00 151.5574 60.0005 32.0000 1.9412 1.9432 413.0301 413.5490 0.0788 -1.0000 -1.0000 2704007 1593527220.10 151.5574 60.0005 32.0000 1.9412 1.9432 412.9994 413.5194 0.0790 -1.0000 -1.0000 2704069 1593527220.20 151.5574 60.0005 32.0000 1.9415 1.9435 412.9233 413.4417 0.0787 -1.0000 -1.0000 2704147 1593527220.30 151.5567 60.0005 32.0000 1.9413 1.9433 413.0627 413.5815 0.0788 -1.0000 -1.0000 2704210 1593527220.40 151.5529 60.0005 32.0000 1.9408 1.9428 413.0888 413.6076 0.0788 -1.0000 -1.0000 2704272 1593527220.50 151.5529 60.0005 32.0000 1.9406 1.9426 413.1182 413.6379 0.0789 -1.0000 -1.0000 2704522 1593527220.60 151.5529 60.0005 32.0000 1.9414 1.9434 413.0600 413.5799 0.0790 -1.0000 -1.0000 2704569 1593527220.70 151.5529 60.0005 32.0000 1.9412 1.9432 412.9416 413.4610 0.0789 -1.0000 -1.0000 2704631 1593527220.80 151.5529 60.0005 32.0000 1.9410 1.9430 412.8965 413.4161 0.0788 -1.0000 -1.0000 2704709 1593527220.90 151.5467 60.0005 32.0000 1.9405 1.9425 412.9909 413.5091 0.0787 -1.0000 -1.0000 2704772 1593527221.00 151.5467 60.0005 32.0000 1.9406 1.9426 413.2147 413.7343 0.0789 -1.0000 -1.0000 2705006 1593527221.10 151.5467 60.0005 32.0000 1.9409 1.9429 413.0923 413.6113 0.0788 -1.0000 -1.0000 2705084 1593527221.20 151.5467 60.0005 32.0000 1.9404 1.9424 413.1066 413.6259 0.0789 -1.0000 -1.0000 2705147 1593527221.30 151.5467 60.0005 32.0000 1.9407 1.9427 413.1069 413.6263 0.0788 -1.0000 -1.0000 2705209 1593527221.40 151.5467 60.0005 32.0000 1.9408 1.9428 413.1717 413.6910 0.0789 -1.0000 -1.0000 2705272 1593527221.50 151.4773 60.0005 32.0000 1.9409 1.9429 413.0741 413.5935 0.0789 -1.0000 -1.0000 2706006 1593527221.60 151.4773 60.0005 32.0000 1.9409 1.9429 413.0457 413.5653 0.0788 -1.0000 -1.0000 2706069 1593527221.70 151.4773 60.0005 32.0000 1.9410 1.9430 413.0320 413.5505 0.0788 -1.0000 -1.0000 2706147 1593527221.80 151.4773 60.0005 32.0000 1.9406 1.9426 413.1224 413.6410 0.0787 -1.0000 -1.0000 2706209 1593527221.90 151.4773 60.0005 32.0000 1.9407 1.9428 413.1907 413.7097 0.0788 -1.0000 -1.0000 2706272 1593527222.00 151.4773 60.0005 32.0000 1.9407 1.9427 413.1306 413.6496 0.0787 -1.0000 -1.0000 2706334 1593527222.10 151.4773 60.0005 32.0000 1.9405 1.9425 413.0494 413.5678 0.0787 -1.0000 -1.0000 2706397 1593527222.20 151.4773 60.0005 32.0000 1.9409 1.9429 413.0549 413.5728 0.0787 -1.0000 -1.0000 2706475 1593527222.30 151.4773 60.0005 32.0000 1.9414 1.9435 412.9485 413.4675 0.0789 -1.0000 -1.0000 2706537 1593527222.40 151.4773 60.0005 32.0000 1.9409 1.9429 412.9526 413.4724 0.0790 -1.0000 -1.0000 2706600 1593527222.50 151.4758 60.0005 32.0000 1.9413 1.9434 412.9384 413.4579 0.0789 -1.0000 -1.0000 2706787 1593527222.60 151.4617 60.0005 32.0000 1.9407 1.9427 413.0502 413.5700 0.0790 -1.0000 -1.0000 2706850 1593527222.70 151.4617 60.0005 32.0000 1.9410 1.9430 413.0785 413.5976 0.0789 -1.0000 -1.0000 2706912 1593527222.80 151.4617 60.0005 32.0000 1.9416 1.9437 413.1105 413.6301 0.0788 -1.0000 -1.0000 2706974 1593527222.90 151.4617 60.0005 32.0000 1.9411 1.9431 413.0003 413.5190 0.0788 -1.0000 -1.0000 2707053 1593527223.00 151.4617 60.0005 32.0000 1.9411 1.9431 412.9301 413.4502 0.0790 -1.0000 -1.0000 2707115 1593527223.10 151.4947 60.0005 32.0000 1.9419 1.9439 413.0052 413.5249 0.0789 -1.0000 -1.0000 2707193 1593527223.20 151.4947 60.0005 32.0000 1.9415 1.9435 412.9499 413.4689 0.0788 -1.0000 -1.0000 2707256 1593527223.30 151.4947 60.0005 32.0000 1.9412 1.9432 412.9937 413.5127 0.0789 -1.0000 -1.0000 2707334 1593527223.40 151.4947 60.0005 32.0000 1.9410 1.9430 413.0431 413.5620 0.0788 -1.0000 -1.0000 2707396 1593527223.50 151.4947 60.0005 32.0000 1.9403 1.9423 413.2081 413.7284 0.0790 -1.0000 -1.0000 2707459 1593527223.60 151.4929 60.0005 32.0000 1.9403 1.9423 413.1650 413.6845 0.0789 -1.0000 -1.0000 2707693 1593527223.70 151.4905 60.0005 32.0000 1.9408 1.9428 413.1678 413.6865 0.0788 -1.0000 -1.0000 2707771 1593527223.80 151.4905 60.0005 32.0000 1.9411 1.9431 413.0950 413.6140 0.0788 -1.0000 -1.0000 2707834 1593527223.90 151.4905 60.0005 32.0000 1.9421 1.9441 412.8903 413.4085 0.0787 -1.0000 -1.0000 2707896 1593527224.00 151.4905 60.0005 32.0000 1.9415 1.9435 412.9672 413.4862 0.0789 -1.0000 -1.0000 2707958 1593527224.10 151.4905 60.0005 32.0000 1.9410 1.9430 413.0015 413.5208 0.0789 -1.0000 -1.0000 2708146 1593527224.20 151.4256 60.0005 32.0000 1.9408 1.9428 413.0979 413.6175 0.0789 -1.0000 -1.0000 2708224 1593527224.30 151.4256 60.0005 32.0000 1.9403 1.9423 413.1725 413.6926 0.0790 -1.0000 -1.0000 2708287 1593527224.40 151.4256 60.0005 32.0000 1.9402 1.9423 413.1246 413.6449 0.0790 -1.0000 -1.0000 2708349 1593527224.50 151.4256 60.0005 32.0000 1.9410 1.9430 413.0691 413.5882 0.0788 -1.0000 -1.0000 2708412 1593527224.60 151.4256 60.0005 32.0000 1.9414 1.9435 412.9457 413.4652 0.0789 -1.0000 -1.0000 2708474 1593527224.70 151.4621 59.9994 32.0000 1.9414 1.9434 412.9759 413.4949 0.0789 -1.0000 -1.0000 2708537 1593527224.80 151.4649 59.9993 32.0000 1.9418 1.9439 412.9349 413.4535 0.0788 -1.0000 -1.0000 2708615 1593527224.90 151.4649 59.9993 32.0000 1.9408 1.9428 413.0230 413.5414 0.0787 -1.0000 -1.0000 2708677 1593527225.00 151.4649 59.9993 32.0000 1.9400 1.9420 413.1222 413.6402 0.0787 -1.0000 -1.0000 2708740 1593527225.10 151.4649 59.9993 32.0000 1.9404 1.9424 413.1991 413.7171 0.0787 -1.0000 -1.0000 2709036 1593527225.20 151.4649 59.9993 32.0000 1.9411 1.9431 413.1710 413.6907 0.0788 -1.0000 -1.0000 2709099 1593527225.30 151.4527 59.9993 32.0000 1.9416 1.9436 412.9913 413.5105 0.0789 -1.0000 -1.0000 2709161 1593527225.40 151.4527 59.9993 32.0000 1.9414 1.9434 412.9445 413.4636 0.0789 -1.0000 -1.0000 2709224 1593527225.50 151.4527 59.9993 32.0000 1.9415 1.9435 412.8823 413.4013 0.0788 -1.0000 -1.0000 2709286 1593527225.60 151.4527 59.9993 32.0000 1.9407 1.9427 412.9062 413.4261 0.0790 -1.0000 -1.0000 2709521 1593527225.70 151.4527 59.9993 32.0000 1.9412 1.9432 413.1467 413.6658 0.0788 -1.0000 -1.0000 2709599 1593527225.80 151.4527 59.9993 32.0000 1.9413 1.9433 413.2153 413.7348 0.0789 -1.0000 -1.0000 2709646 1593527225.90 151.4527 59.9993 32.0000 1.9407 1.9427 413.2354 413.7549 0.0789 -1.0000 -1.0000 2709724 1593527226.00 151.4527 59.9993 32.0000 1.9406 1.9426 413.1017 413.6212 0.0789 -1.0000 -1.0000 2709786 1593527226.10 151.4527 59.9993 32.0000 1.9422 1.9442 413.0310 413.5503 0.0788 -1.0000 -1.0000 2710427 1593527226.20 151.4527 59.9993 32.0000 1.9409 1.9429 412.9954 413.5136 0.0787 -1.0000 -1.0000 2710505 1593527226.30 151.4623 59.9993 32.0000 1.9405 1.9425 413.0337 413.5525 0.0788 -1.0000 -1.0000 2710568 1593527226.40 151.4876 59.9993 32.0000 1.9401 1.9421 413.1703 413.6900 0.0789 -1.0000 -1.0000 2710630 1593527226.50 151.4876 59.9993 32.0000 1.9414 1.9434 413.1959 413.7164 0.0790 -1.0000 -1.0000 2710693 1593527226.60 151.4876 59.9993 32.0000 1.9414 1.9434 413.1596 413.6794 0.0789 -1.0000 -1.0000 2710755 1593527226.70 151.4876 59.9993 32.0000 1.9419 1.9439 413.0337 413.5533 0.0789 -1.0000 -1.0000 2710818 1593527226.80 151.4876 59.9993 32.0000 1.9428 1.9448 413.0011 413.5203 0.0788 -1.0000 -1.0000 2710895 1593527226.90 151.4826 59.9993 32.0000 1.9417 1.9437 412.9769 413.4954 0.0788 -1.0000 -1.0000 2710958 1593527227.00 151.4826 59.9993 32.0000 1.9408 1.9428 413.1554 413.6748 0.0789 -1.0000 -1.0000 2711020 1593527227.10 151.4826 59.9993 32.0000 1.9404 1.9424 413.1890 413.7080 0.0788 -1.0000 -1.0000 2711098 1593527227.20 151.4826 59.9993 32.0000 1.9415 1.9435 413.0952 413.6148 0.0789 -1.0000 -1.0000 2711161 1593527227.30 151.4826 59.9993 32.0000 1.9414 1.9434 412.9829 413.5024 0.0789 -1.0000 -1.0000 2711223 1593527227.40 151.4924 59.9993 32.0000 1.9419 1.9439 413.0549 413.5735 0.0788 -1.0000 -1.0000 2711286 1593527227.50 151.5036 59.9993 32.0000 1.9416 1.9436 412.9907 413.5099 0.0788 -1.0000 -1.0000 2711348 1593527227.60 151.5036 59.9993 32.0000 1.9413 1.9433 413.0100 413.5287 0.0788 -1.0000 -1.0000 2711411 1593527227.70 151.5036 59.9993 32.0000 1.9417 1.9437 413.1097 413.6290 0.0788 -1.0000 -1.0000 2712161 1593527227.80 151.5036 59.9993 32.0000 1.9413 1.9433 413.1971 413.7165 0.0789 -1.0000 -1.0000 2712223 1593527227.90 151.5036 59.9993 32.0000 1.9401 1.9421 413.1965 413.7164 0.0789 -1.0000 -1.0000 2712302 1593527228.00 151.4896 59.9993 32.0000 1.9405 1.9425 413.1198 413.6389 0.0788 -1.0000 -1.0000 2712364 1593527228.10 151.4896 59.9993 32.0000 1.9417 1.9437 413.0759 413.5945 0.0787 -1.0000 -1.0000 2712426 1593527228.20 151.4896 59.9993 32.0000 1.9412 1.9432 413.0484 413.5669 0.0788 -1.0000 -1.0000 2712505 1593527228.30 151.4896 59.9993 32.0000 1.9408 1.9429 413.0023 413.5216 0.0789 -1.0000 -1.0000 2712567 1593527228.40 151.4896 59.9993 32.0000 1.9402 1.9422 413.0329 413.5517 0.0788 -1.0000 -1.0000 2712629 1593527228.50 151.5860 59.9993 32.0000 1.9408 1.9428 413.1118 413.6311 0.0788 -1.0000 -1.0000 2712708 1593527228.60 151.5860 59.9993 32.0000 1.9407 1.9427 413.2179 413.7370 0.0788 -1.0000 -1.0000 2712770 1593527228.70 151.5860 59.9993 32.0000 1.9414 1.9435 413.2384 413.7575 0.0788 -1.0000 -1.0000 2712833 1593527228.80 151.5860 59.9993 32.0000 1.9406 1.9426 413.2185 413.7377 0.0788 -1.0000 -1.0000 2712910 1593527228.90 151.5860 59.9993 32.0000 1.9411 1.9431 413.1301 413.6491 0.0789 -1.0000 -1.0000 2712973 1593527229.00 151.5842 59.9993 32.0000 1.9413 1.9433 412.9725 413.4914 0.0788 -1.0000 -1.0000 2713035 1593527229.10 151.4899 59.9993 32.0000 1.9418 1.9438 412.9234 413.4410 0.0788 -1.0000 -1.0000 2713098 1593527229.20 151.4899 59.9993 32.0000 1.9415 1.9435 412.8469 413.3659 0.0788 -1.0000 -1.0000 2713426 1593527229.30 151.4899 59.9993 32.0000 1.9415 1.9435 412.8913 413.4109 0.0789 -1.0000 -1.0000 2713489 1593527229.40 151.4899 59.9993 32.0000 1.9411 1.9432 413.1867 413.7057 0.0788 -1.0000 -1.0000 2713567 1593527229.50 151.4899 59.9993 32.0000 1.9403 1.9423 413.1610 413.6800 0.0788 -1.0000 -1.0000 2713629 1593527229.60 151.4899 59.9993 32.0000 1.9401 1.9421 413.2263 413.7459 0.0789 -1.0000 -1.0000 2713692 1593527229.70 151.5136 59.9998 32.0000 1.9407 1.9428 413.1234 413.6430 0.0788 -1.0000 -1.0000 2713926 1593527229.80 151.5136 59.9998 32.0000 1.9412 1.9432 413.1080 413.6279 0.0789 -1.0000 -1.0000 2713989 1593527229.90 151.5136 59.9998 32.0000 1.9414 1.9434 413.0057 413.5246 0.0788 -1.0000 -1.0000 2714067 1593527230.00 151.5136 59.9998 32.0000 1.9411 1.9431 412.8736 413.3917 0.0787 -1.0000 -1.0000 2714145 1593527230.10 151.5136 59.9998 32.0000 1.9412 1.9432 413.0861 413.6056 0.0789 -1.0000 -1.0000 2714223 1593527230.20 151.5136 59.9998 32.0000 1.9416 1.9436 413.1375 413.6562 0.0788 -1.0000 -1.0000 2714285 1593527230.30 151.5136 59.9998 32.0000 1.9409 1.9429 413.1053 413.6238 0.0787 -1.0000 -1.0000 2714410 1593527230.40 151.5136 59.9998 32.0000 1.9408 1.9428 413.0998 413.6187 0.0788 -1.0000 -1.0000 2714473 1593527230.50 151.5136 59.9998 32.0000 1.9412 1.9432 413.0533 413.5728 0.0789 -1.0000 -1.0000 2714551 1593527230.60 151.5648 59.9998 32.0000 1.9419 1.9439 412.9627 413.4820 0.0789 -1.0000 -1.0000 2714613 1593527230.70 151.5648 59.9998 32.0000 1.9414 1.9434 412.9621 413.4815 0.0789 -1.0000 -1.0000 2714676 1593527230.80 151.5648 59.9998 32.0000 1.9409 1.9429 412.9781 413.4975 0.0788 -1.0000 -1.0000 2714910 1593527230.90 151.5720 59.9998 32.0000 1.9405 1.9425 413.1008 413.6195 0.0788 -1.0000 -1.0000 2714972 1593527231.00 151.6151 59.9998 32.0000 1.9409 1.9429 413.1227 413.6417 0.0788 -1.0000 -1.0000 2715035 1593527231.10 151.6151 59.9998 32.0000 1.9404 1.9424 413.1360 413.6550 0.0788 -1.0000 -1.0000 2715113 1593527231.20 151.6151 59.9998 32.0000 1.9408 1.9428 413.0915 413.6113 0.0789 -1.0000 -1.0000 2715176 1593527231.30 151.6151 59.9998 32.0000 1.9414 1.9434 413.0945 413.6137 0.0788 -1.0000 -1.0000 2715504 1593527231.40 151.6151 59.9998 32.0000 1.9409 1.9429 413.0441 413.5641 0.0790 -1.0000 -1.0000 2715582 1593527231.50 151.6151 59.9998 32.0000 1.9413 1.9433 412.9723 413.4909 0.0788 -1.0000 -1.0000 2715644 1593527231.60 151.6151 59.9998 32.0000 1.9407 1.9427 412.9911 413.5101 0.0789 -1.0000 -1.0000 2715707 1593527231.70 151.6151 59.9998 32.0000 1.9407 1.9427 413.1244 413.6445 0.0790 -1.0000 -1.0000 2715785 1593527231.80 151.6151 59.9998 32.0000 1.9406 1.9426 413.1345 413.6544 0.0789 -1.0000 -1.0000 2716051 1593527231.90 151.6151 59.9998 32.0000 1.9404 1.9424 413.1011 413.6205 0.0789 -1.0000 -1.0000 2716144 1593527232.00 151.6151 59.9998 32.0000 1.9399 1.9419 413.2151 413.7338 0.0788 -1.0000 -1.0000 2716207 1593527232.10 151.5751 59.9998 32.0000 1.9406 1.9426 413.1208 413.6405 0.0788 -1.0000 -1.0000 2716269 1593527232.20 151.5078 59.9998 32.0000 1.9412 1.9432 413.0378 413.5567 0.0789 -1.0000 -1.0000 2716347 1593527232.30 151.5078 59.9998 32.0000 1.9418 1.9438 412.9106 413.4296 0.0789 -1.0000 -1.0000 2716519 1593527232.40 151.5078 59.9998 32.0000 1.9409 1.9429 412.8711 413.3899 0.0788 -1.0000 -1.0000 2716581 1593527232.50 151.5078 59.9998 32.0000 1.9405 1.9425 412.8846 413.4038 0.0789 -1.0000 -1.0000 2716660 1593527232.60 151.5182 59.9998 32.0000 1.9403 1.9423 412.9712 413.4914 0.0789 -1.0000 -1.0000 2716722 1593527232.70 151.5359 59.9998 32.0000 1.9403 1.9423 413.1638 413.6832 0.0789 -1.0000 -1.0000 2716785 1593527232.80 151.5492 59.9998 32.0000 1.9405 1.9425 413.1216 413.6410 0.0789 -1.0000 -1.0000 2717534 1593527232.90 151.5492 59.9998 32.0000 1.9409 1.9429 413.0253 413.5444 0.0788 -1.0000 -1.0000 2717597 1593527233.00 151.5492 59.9998 32.0000 1.9412 1.9432 412.8923 413.4113 0.0789 -1.0000 -1.0000 2717659 1593527233.10 151.5492 59.9998 32.0000 1.9409 1.9429 412.9744 413.4936 0.0788 -1.0000 -1.0000 2717738 1593527233.20 151.5492 59.9998 32.0000 1.9408 1.9428 412.9594 413.4780 0.0788 -1.0000 -1.0000 2717800 1593527233.30 151.4744 59.9998 32.0000 1.9412 1.9432 412.9354 413.4544 0.0789 -1.0000 -1.0000 2717862 1593527233.40 151.4744 59.9998 32.0000 1.9404 1.9424 413.0814 413.6003 0.0788 -1.0000 -1.0000 2717941 1593527233.50 151.4744 59.9998 32.0000 1.9403 1.9423 413.1583 413.6773 0.0788 -1.0000 -1.0000 2718003 1593527233.60 151.4744 59.9998 32.0000 1.9401 1.9421 413.0438 413.5644 0.0790 -1.0000 -1.0000 2718066 1593527233.70 151.4744 59.9998 32.0000 1.9402 1.9422 413.0731 413.5916 0.0788 -1.0000 -1.0000 2718144 1593527233.80 151.4744 59.9998 32.0000 1.9417 1.9437 412.8956 413.4142 0.0788 -1.0000 -1.0000 2718206 1593527233.90 151.4744 59.9998 32.0000 1.9417 1.9437 412.8941 413.4141 0.0790 -1.0000 -1.0000 2718284 1593527234.00 151.4744 59.9998 32.0000 1.9411 1.9431 412.9722 413.4920 0.0789 -1.0000 -1.0000 2718347 1593527234.10 151.5463 59.9998 32.0000 1.9412 1.9432 413.0563 413.5755 0.0788 -1.0000 -1.0000 2718409 1593527234.20 151.5463 59.9998 32.0000 1.9406 1.9426 413.0886 413.6078 0.0788 -1.0000 -1.0000 2718472 1593527234.30 151.5463 59.9998 32.0000 1.9399 1.9419 413.1065 413.6256 0.0788 -1.0000 -1.0000 2718550 1593527234.40 151.5542 59.9999 32.0000 1.9410 1.9430 413.1273 413.6469 0.0788 -1.0000 -1.0000 2718612 1593527234.50 151.5766 60.0002 32.0000 1.9412 1.9432 412.9824 413.5006 0.0788 -1.0000 -1.0000 2718691 1593527234.60 151.5766 60.0002 32.0000 1.9410 1.9431 412.8923 413.4115 0.0789 -1.0000 -1.0000 2718753 1593527234.70 151.5766 60.0002 32.0000 1.9415 1.9435 412.8367 413.3563 0.0789 -1.0000 -1.0000 2718816 1593527234.80 151.5766 60.0002 32.0000 1.9417 1.9437 412.9802 413.4995 0.0789 -1.0000 -1.0000 2718878 1593527234.90 151.5766 60.0002 32.0000 1.9404 1.9425 413.1239 413.6436 0.0789 -1.0000 -1.0000 2719425 1593527235.00 151.5766 60.0002 32.0000 1.9401 1.9422 413.0999 413.6196 0.0789 -1.0000 -1.0000 2719503 1593527235.10 151.5766 60.0002 32.0000 1.9405 1.9425 413.1025 413.6217 0.0789 -1.0000 -1.0000 2719565 1593527235.20 151.5766 60.0002 32.0000 1.9417 1.9437 413.0091 413.5289 0.0790 -1.0000 -1.0000 2719628 1593527235.30 151.5766 60.0002 32.0000 1.9413 1.9433 412.9123 413.4322 0.0789 -1.0000 -1.0000 2719690 1593527235.40 151.5766 60.0002 32.0000 1.9416 1.9437 412.9207 413.4398 0.0789 -1.0000 -1.0000 2719768 1593527235.50 151.5765 60.0002 32.0000 1.9417 1.9437 412.8425 413.3626 0.0790 -1.0000 -1.0000 2719831 1593527235.60 151.5648 60.0002 32.0000 1.9410 1.9430 413.0147 413.5337 0.0788 -1.0000 -1.0000 2719893 1593527235.70 151.5648 60.0002 32.0000 1.9410 1.9430 413.0423 413.5610 0.0788 -1.0000 -1.0000 2719956 1593527235.80 151.5648 60.0002 32.0000 1.9402 1.9422 413.1095 413.6289 0.0789 -1.0000 -1.0000 2720018 1593527235.90 151.5648 60.0002 32.0000 1.9401 1.9421 413.0944 413.6140 0.0789 -1.0000 -1.0000 2720159 1593527236.00 151.5648 60.0002 32.0000 1.9415 1.9435 412.9976 413.5163 0.0787 -1.0000 -1.0000 2720221 1593527236.10 151.5648 60.0002 32.0000 1.9415 1.9435 413.0066 413.5252 0.0788 -1.0000 -1.0000 2720284 1593527236.20 151.5605 60.0002 32.0000 1.9417 1.9437 412.9507 413.4691 0.0787 -1.0000 -1.0000 2720362 1593527236.30 151.5605 60.0002 32.0000 1.9414 1.9434 412.9510 413.4692 0.0787 -1.0000 -1.0000 2720425 1593527236.40 151.5605 60.0002 32.0000 1.9413 1.9433 412.9892 413.5079 0.0788 -1.0000 -1.0000 2721002 1593527236.50 151.5605 60.0002 32.0000 1.9401 1.9421 413.0068 413.5257 0.0788 -1.0000 -1.0000 2721080 1593527236.60 151.5605 60.0002 32.0000 1.9402 1.9422 413.0544 413.5732 0.0788 -1.0000 -1.0000 2721143 1593527236.70 151.5605 60.0002 32.0000 1.9406 1.9426 413.0845 413.6040 0.0789 -1.0000 -1.0000 2721205 1593527236.80 151.5605 60.0002 32.0000 1.9416 1.9436 413.0534 413.5722 0.0787 -1.0000 -1.0000 2721284 1593527236.90 151.5605 60.0002 32.0000 1.9422 1.9442 413.0049 413.5247 0.0789 -1.0000 -1.0000 2721346 1593527237.00 151.5605 60.0002 32.0000 1.9419 1.9439 412.9552 413.4734 0.0787 -1.0000 -1.0000 2721408 1593527237.10 151.5605 60.0002 32.0000 1.9411 1.9431 413.0583 413.5773 0.0788 -1.0000 -1.0000 2721487 1593527237.20 151.5605 60.0002 32.0000 1.9409 1.9429 413.0370 413.5564 0.0789 -1.0000 -1.0000 2721549 1593527237.30 151.5343 60.0002 32.0000 1.9403 1.9424 413.1793 413.6983 0.0788 -1.0000 -1.0000 2721612 1593527237.40 151.5343 60.0002 32.0000 1.9406 1.9426 413.1200 413.6395 0.0789 -1.0000 -1.0000 2721815 1593527237.50 151.5343 60.0002 32.0000 1.9403 1.9423 413.1285 413.6475 0.0788 -1.0000 -1.0000 2721877 1593527237.60 151.5343 60.0002 32.0000 1.9412 1.9432 412.9635 413.4821 0.0787 -1.0000 -1.0000 2721924 1593527237.70 151.5343 60.0002 32.0000 1.9409 1.9429 412.9564 413.4753 0.0788 -1.0000 -1.0000 2722002 1593527237.80 151.5343 60.0002 32.0000 1.9413 1.9433 412.9110 413.4300 0.0788 -1.0000 -1.0000 2722065 1593527237.90 151.4686 60.0002 32.0000 1.9410 1.9430 412.8353 413.3539 0.0789 -1.0000 -1.0000 2722143 1593527238.00 151.4253 60.0002 32.0000 1.9405 1.9425 412.9829 413.5010 0.0788 -1.0000 -1.0000 2722205 1593527238.10 151.4253 60.0002 32.0000 1.9410 1.9430 413.0474 413.5670 0.0789 -1.0000 -1.0000 2722268 1593527238.20 151.4253 60.0002 32.0000 1.9406 1.9427 413.1416 413.6612 0.0789 -1.0000 -1.0000 2722330 1593527238.30 151.4253 60.0002 32.0000 1.9404 1.9424 413.1095 413.6287 0.0788 -1.0000 -1.0000 2722393 1593527238.40 151.4253 60.0002 32.0000 1.9404 1.9424 413.1426 413.6621 0.0790 -1.0000 -1.0000 2722455 1593527238.50 151.4253 60.0002 32.0000 1.9407 1.9427 412.9551 413.4740 0.0788 -1.0000 -1.0000 2723205 1593527238.60 151.4253 60.0002 32.0000 1.9409 1.9429 412.9355 413.4548 0.0789 -1.0000 -1.0000 2723252 1593527238.70 151.4253 60.0002 32.0000 1.9414 1.9434 412.8230 413.3416 0.0788 -1.0000 -1.0000 2723330 1593527238.80 151.4253 60.0002 32.0000 1.9408 1.9428 412.9377 413.4578 0.0790 -1.0000 -1.0000 2723392 1593527238.90 151.4253 60.0002 32.0000 1.9404 1.9424 413.0710 413.5908 0.0789 -1.0000 -1.0000 2723455 1593527239.00 151.4253 60.0002 32.0000 1.9405 1.9425 413.0930 413.6122 0.0788 -1.0000 -1.0000 2723517 1593527239.10 151.4176 60.0002 32.0000 1.9408 1.9428 413.2370 413.7569 0.0788 -1.0000 -1.0000 2723596 1593527239.20 151.4176 60.0002 32.0000 1.9407 1.9427 413.0983 413.6167 0.0788 -1.0000 -1.0000 2723658 1593527239.30 151.4176 60.0002 32.0000 1.9409 1.9429 412.9930 413.5111 0.0786 -1.0000 -1.0000 2723720 1593527239.40 151.4176 60.0002 32.0000 1.9410 1.9430 413.0512 413.5697 0.0787 -1.0000 -1.0000 2723799 1593527239.50 151.4176 60.0002 32.0000 1.9417 1.9437 412.9116 413.4301 0.0788 -1.0000 -1.0000 2723861 1593527239.60 151.4176 60.0002 32.0000 1.9416 1.9436 412.9916 413.5109 0.0789 -1.0000 -1.0000 2723924 1593527239.70 151.4313 60.0008 32.0000 1.9409 1.9429 413.0106 413.5299 0.0788 -1.0000 -1.0000 2723986 1593527239.80 151.4313 60.0008 32.0000 1.9409 1.9429 413.0543 413.5724 0.0787 -1.0000 -1.0000 2724049 1593527239.90 151.4313 60.0008 32.0000 1.9400 1.9420 413.1809 413.7000 0.0788 -1.0000 -1.0000 2724127 1593527240.00 151.4313 60.0008 32.0000 1.9407 1.9427 413.1090 413.6282 0.0789 -1.0000 -1.0000 2724189 1593527240.10 151.4313 60.0008 32.0000 1.9409 1.9429 413.1102 413.6300 0.0790 -1.0000 -1.0000 2724252 1593527240.20 151.4313 60.0008 32.0000 1.9411 1.9432 413.0869 413.6067 0.0789 -1.0000 -1.0000 2724330 1593527240.30 151.4313 60.0008 32.0000 1.9414 1.9435 412.9390 413.4578 0.0788 -1.0000 -1.0000 2724392 1593527240.40 151.4313 60.0008 32.0000 1.9416 1.9436 412.9293 413.4475 0.0787 -1.0000 -1.0000 2724455 1593527240.50 151.4313 60.0008 32.0000 1.9408 1.9428 412.9473 413.4665 0.0788 -1.0000 -1.0000 2724689 1593527240.60 151.4313 60.0008 32.0000 1.9404 1.9424 413.0469 413.5659 0.0788 -1.0000 -1.0000 2724752 1593527240.70 151.4313 60.0008 32.0000 1.9408 1.9429 413.2105 413.7288 0.0787 -1.0000 -1.0000 2724814 1593527240.80 151.4380 60.0008 32.0000 1.9411 1.9431 413.1742 413.6945 0.0790 -1.0000 -1.0000 2724876 1593527240.90 151.4295 60.0008 32.0000 1.9412 1.9432 413.1083 413.6275 0.0788 -1.0000 -1.0000 2724955 1593527241.00 151.4295 60.0008 32.0000 1.9415 1.9435 413.0460 413.5655 0.0789 -1.0000 -1.0000 2725439 1593527241.10 151.4295 60.0008 32.0000 1.9411 1.9431 412.8562 413.3759 0.0789 -1.0000 -1.0000 2725501 1593527241.20 151.4295 60.0008 32.0000 1.9411 1.9431 412.9276 413.4461 0.0788 -1.0000 -1.0000 2725564 1593527241.30 151.4295 60.0008 32.0000 1.9416 1.9436 413.0201 413.5392 0.0789 -1.0000 -1.0000 2725626 1593527241.40 151.4318 60.0008 32.0000 1.9406 1.9426 413.0786 413.5982 0.0789 -1.0000 -1.0000 2725704 1593527241.50 151.4642 60.0008 32.0000 1.9408 1.9428 413.0100 413.5287 0.0787 -1.0000 -1.0000 2725767 1593527241.60 151.4642 60.0008 32.0000 1.9413 1.9433 412.9728 413.4923 0.0789 -1.0000 -1.0000 2725829 1593527241.70 151.4642 60.0008 32.0000 1.9420 1.9440 412.9619 413.4813 0.0789 -1.0000 -1.0000 2725907 1593527241.80 151.4642 60.0008 32.0000 1.9413 1.9433 412.9761 413.4956 0.0789 -1.0000 -1.0000 2725970 1593527241.90 151.4642 60.0008 32.0000 1.9411 1.9431 413.0251 413.5446 0.0789 -1.0000 -1.0000 2726048 1593527242.00 151.4971 60.0008 32.0000 1.9407 1.9427 413.0141 413.5336 0.0789 -1.0000 -1.0000 2726423 1593527242.10 151.4971 60.0008 32.0000 1.9410 1.9430 413.1587 413.6776 0.0788 -1.0000 -1.0000 2726486 1593527242.20 151.4971 60.0008 32.0000 1.9407 1.9427 413.0674 413.5861 0.0788 -1.0000 -1.0000 2726548 1593527242.30 151.4971 60.0008 32.0000 1.9414 1.9434 413.0988 413.6173 0.0786 -1.0000 -1.0000 2726610 1593527242.40 151.4971 60.0008 32.0000 1.9414 1.9434 412.9175 413.4369 0.0789 -1.0000 -1.0000 2726673 1593527242.50 151.4921 60.0008 32.0000 1.9413 1.9433 413.0443 413.5635 0.0788 -1.0000 -1.0000 2726751 1593527242.60 151.4705 60.0008 32.0000 1.9409 1.9429 413.1259 413.6444 0.0788 -1.0000 -1.0000 2726814 1593527242.70 151.4705 60.0008 32.0000 1.9404 1.9424 413.1446 413.6645 0.0789 -1.0000 -1.0000 2726876 1593527242.80 151.4705 60.0008 32.0000 1.9401 1.9422 413.0649 413.5834 0.0788 -1.0000 -1.0000 2726954 1593527242.90 151.4705 60.0008 32.0000 1.9406 1.9426 413.0822 413.6022 0.0790 -1.0000 -1.0000 2727017 1593527243.00 151.4705 60.0008 32.0000 1.9412 1.9432 413.0110 413.5294 0.0788 -1.0000 -1.0000 2727501 1593527243.10 151.5019 60.0008 32.0000 1.9412 1.9432 412.9901 413.5095 0.0789 -1.0000 -1.0000 2727579 1593527243.20 151.5019 60.0008 32.0000 1.9412 1.9432 412.9192 413.4380 0.0788 -1.0000 -1.0000 2727641 1593527243.30 151.5019 60.0008 32.0000 1.9410 1.9431 413.1620 413.6817 0.0789 -1.0000 -1.0000 2727704 1593527243.40 151.5019 60.0008 32.0000 1.9404 1.9424 413.0542 413.5735 0.0789 -1.0000 -1.0000 2727782 1593527243.50 151.5019 60.0008 32.0000 1.9403 1.9423 413.1530 413.6720 0.0788 -1.0000 -1.0000 2727845 1593527243.60 151.5019 60.0008 32.0000 1.9407 1.9427 413.1272 413.6461 0.0788 -1.0000 -1.0000 2727907 1593527243.70 151.5079 60.0008 32.0000 1.9418 1.9438 412.9608 413.4796 0.0789 -1.0000 -1.0000 2727970 1593527243.80 151.5092 60.0008 32.0000 1.9421 1.9441 412.8824 413.4015 0.0788 -1.0000 -1.0000 2728032 1593527243.90 151.5092 60.0008 32.0000 1.9413 1.9434 412.8751 413.3942 0.0789 -1.0000 -1.0000 2728110 1593527244.00 151.5092 60.0008 32.0000 1.9406 1.9426 412.9531 413.4719 0.0788 -1.0000 -1.0000 2728173 1593527244.10 151.5092 60.0008 32.0000 1.9412 1.9432 413.0210 413.5408 0.0789 -1.0000 -1.0000 2728235 1593527244.20 151.5092 60.0008 32.0000 1.9408 1.9429 413.0750 413.5939 0.0788 -1.0000 -1.0000 2728313 1593527244.30 151.5629 59.9998 32.0000 1.9404 1.9424 413.1944 413.7144 0.0790 -1.0000 -1.0000 2728376 1593527244.40 151.5629 59.9998 32.0000 1.9399 1.9420 413.1631 413.6819 0.0788 -1.0000 -1.0000 2728438 1593527244.50 151.5629 59.9998 32.0000 1.9397 1.9417 413.1705 413.6899 0.0788 -1.0000 -1.0000 2728516 1593527244.60 151.5629 59.9998 32.0000 1.9405 1.9425 413.0746 413.5937 0.0789 -1.0000 -1.0000 2728688 1593527244.70 151.5629 59.9998 32.0000 1.9419 1.9439 413.0005 413.5209 0.0790 -1.0000 -1.0000 2728751 1593527244.80 151.5629 59.9998 32.0000 1.9413 1.9433 412.9624 413.4815 0.0789 -1.0000 -1.0000 2728829 1593527244.90 151.5629 59.9998 32.0000 1.9407 1.9427 413.1045 413.6236 0.0788 -1.0000 -1.0000 2728891 1593527245.00 151.5629 59.9998 32.0000 1.9404 1.9424 413.0789 413.5974 0.0788 -1.0000 -1.0000 2728954 1593527245.10 151.5629 59.9998 32.0000 1.9406 1.9426 413.1099 413.6293 0.0788 -1.0000 -1.0000 2729282 1593527245.20 151.5629 59.9998 32.0000 1.9412 1.9432 413.0787 413.5973 0.0788 -1.0000 -1.0000 2729344 1593527245.30 151.5629 59.9998 32.0000 1.9412 1.9432 413.0421 413.5608 0.0788 -1.0000 -1.0000 2729407 1593527245.40 151.6336 59.9998 32.0000 1.9416 1.9436 412.9485 413.4669 0.0787 -1.0000 -1.0000 2729485 1593527245.50 151.6336 59.9998 32.0000 1.9411 1.9431 412.9634 413.4816 0.0787 -1.0000 -1.0000 2729547 1593527245.60 151.6336 59.9998 32.0000 1.9414 1.9434 412.9760 413.4938 0.0787 -1.0000 -1.0000 2729938 1593527245.70 151.6336 59.9998 32.0000 1.9410 1.9431 413.0393 413.5577 0.0787 -1.0000 -1.0000 2730001 1593527245.80 151.6336 59.9998 32.0000 1.9413 1.9433 413.0929 413.6112 0.0787 -1.0000 -1.0000 2730063 1593527245.90 151.6336 59.9998 32.0000 1.9409 1.9429 413.0448 413.5632 0.0788 -1.0000 -1.0000 2730141 1593527246.00 151.6027 59.9998 32.0000 1.9410 1.9430 413.1393 413.6584 0.0788 -1.0000 -1.0000 2730204 1593527246.10 151.6027 59.9998 32.0000 1.9413 1.9433 412.9435 413.4626 0.0788 -1.0000 -1.0000 2730266 1593527246.20 151.6027 59.9998 32.0000 1.9413 1.9433 412.9291 413.4467 0.0787 -1.0000 -1.0000 2730344 1593527246.30 151.6027 59.9998 32.0000 1.9416 1.9436 412.8975 413.4155 0.0787 -1.0000 -1.0000 2730407 1593527246.40 151.6027 59.9998 32.0000 1.9415 1.9435 412.9387 413.4580 0.0789 -1.0000 -1.0000 2730469 1593527246.50 151.5434 59.9998 32.0000 1.9403 1.9423 413.0182 413.5371 0.0788 -1.0000 -1.0000 2730547 1593527246.60 151.5236 59.9998 32.0000 1.9404 1.9424 413.1438 413.6633 0.0789 -1.0000 -1.0000 2730672 1593527246.70 151.5236 59.9998 32.0000 1.9403 1.9423 413.1014 413.6207 0.0789 -1.0000 -1.0000 2730735 1593527246.80 151.5236 59.9998 32.0000 1.9406 1.9426 413.1426 413.6621 0.0789 -1.0000 -1.0000 2730797 1593527246.90 151.5236 59.9998 32.0000 1.9407 1.9427 413.0640 413.5849 0.0790 -1.0000 -1.0000 2730860 1593527247.00 151.5236 59.9998 32.0000 1.9412 1.9432 412.9026 413.4214 0.0788 -1.0000 -1.0000 2730922 1593527247.10 151.5916 59.9998 32.0000 1.9405 1.9425 412.9654 413.4834 0.0787 -1.0000 -1.0000 2731266 1593527247.20 151.5916 59.9998 32.0000 1.9412 1.9432 413.0490 413.5679 0.0788 -1.0000 -1.0000 2731328 1593527247.30 151.5916 59.9998 32.0000 1.9406 1.9426 413.0500 413.5689 0.0788 -1.0000 -1.0000 2731391 1593527247.40 151.5916 59.9998 32.0000 1.9402 1.9422 413.0837 413.6035 0.0790 -1.0000 -1.0000 2731469 1593527247.50 151.5916 59.9998 32.0000 1.9402 1.9422 413.0715 413.5912 0.0789 -1.0000 -1.0000 2731531 1593527247.60 151.5916 59.9998 32.0000 1.9416 1.9436 412.9690 413.4883 0.0789 -1.0000 -1.0000 2731656 1593527247.70 151.5225 59.9998 32.0000 1.9416 1.9436 412.9031 413.4218 0.0788 -1.0000 -1.0000 2731734 1593527247.80 151.5225 59.9998 32.0000 1.9414 1.9435 412.8418 413.3598 0.0788 -1.0000 -1.0000 2731797 1593527247.90 151.5225 59.9998 32.0000 1.9410 1.9430 412.8745 413.3933 0.0788 -1.0000 -1.0000 2731859 1593527248.00 151.5225 59.9998 32.0000 1.9415 1.9435 412.9042 413.4228 0.0788 -1.0000 -1.0000 2731922 1593527248.10 151.5225 59.9998 32.0000 1.9409 1.9429 413.0459 413.5644 0.0788 -1.0000 -1.0000 2731984 1593527248.20 151.5225 59.9998 32.0000 1.9404 1.9424 413.1025 413.6220 0.0789 -1.0000 -1.0000 2732172 1593527248.30 151.5169 59.9998 32.0000 1.9407 1.9427 413.0783 413.5969 0.0788 -1.0000 -1.0000 2732234 1593527248.40 151.4811 59.9998 32.0000 1.9410 1.9430 413.0172 413.5366 0.0789 -1.0000 -1.0000 2732297 1593527248.50 151.4811 59.9998 32.0000 1.9415 1.9435 412.8915 413.4102 0.0788 -1.0000 -1.0000 2732375 1593527248.60 151.4811 59.9998 32.0000 1.9412 1.9432 412.9167 413.4355 0.0789 -1.0000 -1.0000 2732437 1593527248.70 151.4811 59.9998 32.0000 1.9416 1.9436 412.8531 413.3728 0.0789 -1.0000 -1.0000 2732921 1593527248.80 151.4811 59.9998 32.0000 1.9416 1.9436 412.9393 413.4600 0.0791 -1.0000 -1.0000 2733031 1593527248.90 151.4794 59.9998 32.0000 1.9414 1.9434 413.0235 413.5423 0.0788 -1.0000 -1.0000 2733093 1593527249.00 151.4754 59.9998 32.0000 1.9403 1.9423 413.1154 413.6349 0.0789 -1.0000 -1.0000 2733156 1593527249.10 151.4754 59.9998 32.0000 1.9403 1.9423 413.0534 413.5728 0.0789 -1.0000 -1.0000 2733234 1593527249.20 151.4754 59.9998 32.0000 1.9411 1.9431 412.8775 413.3964 0.0789 -1.0000 -1.0000 2733406 1593527249.30 151.4754 59.9998 32.0000 1.9418 1.9438 412.8558 413.3743 0.0787 -1.0000 -1.0000 2733468 1593527249.40 151.4754 59.9998 32.0000 1.9416 1.9436 412.8721 413.3909 0.0789 -1.0000 -1.0000 2733546 1593527249.50 151.4600 59.9998 32.0000 1.9417 1.9437 412.9577 413.4770 0.0789 -1.0000 -1.0000 2733609 1593527249.60 151.4598 59.9998 32.0000 1.9413 1.9433 413.0505 413.5698 0.0789 -1.0000 -1.0000 2733671 1593527249.70 151.4598 59.9998 32.0000 1.9408 1.9429 413.0179 413.5376 0.0789 -1.0000 -1.0000 2734015 1593527249.80 151.4598 59.9998 32.0000 1.9407 1.9428 413.0656 413.5852 0.0790 -1.0000 -1.0000 2734078 1593527249.90 151.4598 59.9998 32.0000 1.9413 1.9433 413.0632 413.5829 0.0789 -1.0000 -1.0000 2734140 1593527250.00 151.4609 60.0000 32.0000 1.9404 1.9424 413.0802 413.5987 0.0788 -1.0000 -1.0000 2734203 1593527250.10 151.4621 60.0002 32.0000 1.9398 1.9418 413.0458 413.5651 0.0789 -1.0000 -1.0000 2734265 1593527250.20 151.4621 60.0002 32.0000 1.9408 1.9428 412.8930 413.4115 0.0788 -1.0000 -1.0000 2734499 1593527250.30 151.4621 60.0002 32.0000 1.9412 1.9432 412.9314 413.4508 0.0789 -1.0000 -1.0000 2734577 1593527250.40 151.4621 60.0002 32.0000 1.9410 1.9430 412.9212 413.4407 0.0789 -1.0000 -1.0000 2734624 1593527250.50 151.4621 60.0002 32.0000 1.9404 1.9425 412.9449 413.4643 0.0789 -1.0000 -1.0000 2734703 1593527250.60 151.4621 60.0002 32.0000 1.9395 1.9415 413.0856 413.6055 0.0790 -1.0000 -1.0000 2734765 1593527250.70 151.3839 60.0002 32.0000 1.9404 1.9424 413.1504 413.6689 0.0787 -1.0000 -1.0000 2734827 1593527250.80 151.3839 60.0002 32.0000 1.9401 1.9421 413.0961 413.6149 0.0788 -1.0000 -1.0000 2734905 1593527250.90 151.3839 60.0002 32.0000 1.9407 1.9427 413.0661 413.5860 0.0790 -1.0000 -1.0000 2734968 1593527251.00 151.3839 60.0002 32.0000 1.9408 1.9428 412.7894 413.3079 0.0788 -1.0000 -1.0000 2735030 1593527251.10 151.3839 60.0002 32.0000 1.9410 1.9430 412.8807 413.3998 0.0789 -1.0000 -1.0000 2735093 1593527251.20 151.3839 60.0002 32.0000 1.9407 1.9427 412.7961 413.3158 0.0790 -1.0000 -1.0000 2735280 1593527251.30 151.4033 60.0002 32.0000 1.9414 1.9434 412.9907 413.5100 0.0789 -1.0000 -1.0000 2735343 1593527251.40 151.4773 60.0002 32.0000 1.9406 1.9426 413.1754 413.6955 0.0790 -1.0000 -1.0000 2735405 1593527251.50 151.4773 60.0002 32.0000 1.9404 1.9424 413.1346 413.6542 0.0789 -1.0000 -1.0000 2735468 1593527251.60 151.4773 60.0002 32.0000 1.9410 1.9430 413.0733 413.5925 0.0789 -1.0000 -1.0000 2735530 1593527251.70 151.4773 60.0002 32.0000 1.9416 1.9437 412.9584 413.4770 0.0787 -1.0000 -1.0000 2735765 1593527251.80 151.4773 60.0002 32.0000 1.9417 1.9437 412.8545 413.3730 0.0788 -1.0000 -1.0000 2735827 1593527251.90 151.4702 60.0002 32.0000 1.9422 1.9442 412.9478 413.4666 0.0789 -1.0000 -1.0000 2735905 1593527252.00 151.4702 60.0002 32.0000 1.9414 1.9434 412.8800 413.3992 0.0789 -1.0000 -1.0000 2735968 1593527252.10 151.4702 60.0002 32.0000 1.9417 1.9437 412.9939 413.5127 0.0788 -1.0000 -1.0000 2736030 1593527252.20 151.4702 60.0002 32.0000 1.9416 1.9436 413.0405 413.5593 0.0787 -1.0000 -1.0000 2736515 1593527252.30 151.4702 60.0002 32.0000 1.9409 1.9429 413.1083 413.6275 0.0788 -1.0000 -1.0000 2736593 1593527252.40 151.4702 60.0002 32.0000 1.9404 1.9425 413.1318 413.6510 0.0789 -1.0000 -1.0000 2736655 1593527252.50 151.5308 60.0002 32.0000 1.9414 1.9434 412.9678 413.4875 0.0789 -1.0000 -1.0000 2736733 1593527252.60 151.5417 60.0002 32.0000 1.9413 1.9433 412.9790 413.4976 0.0788 -1.0000 -1.0000 2736796 1593527252.70 151.5417 60.0002 32.0000 1.9421 1.9441 412.9306 413.4490 0.0787 -1.0000 -1.0000 2737014 1593527252.80 151.5417 60.0002 32.0000 1.9409 1.9430 412.9866 413.5049 0.0788 -1.0000 -1.0000 2737092 1593527252.90 151.5417 60.0002 32.0000 1.9408 1.9428 413.0646 413.5836 0.0788 -1.0000 -1.0000 2737155 1593527253.00 151.5417 60.0002 32.0000 1.9415 1.9436 413.0788 413.5980 0.0788 -1.0000 -1.0000 2737217 1593527253.10 151.5331 60.0002 32.0000 1.9403 1.9423 413.1547 413.6739 0.0789 -1.0000 -1.0000 2737295 1593527253.20 151.5331 60.0002 32.0000 1.9410 1.9430 413.0103 413.5295 0.0789 -1.0000 -1.0000 2737358 1593527253.30 151.5331 60.0002 32.0000 1.9425 1.9445 412.9619 413.4814 0.0789 -1.0000 -1.0000 2737420 1593527253.40 151.5331 60.0002 32.0000 1.9418 1.9438 412.8758 413.3945 0.0788 -1.0000 -1.0000 2737483 1593527253.50 151.5331 60.0002 32.0000 1.9414 1.9434 412.8636 413.3817 0.0787 -1.0000 -1.0000 2737545 1593527253.60 151.5773 60.0002 32.0000 1.9406 1.9426 413.0558 413.5744 0.0788 -1.0000 -1.0000 2737608 1593527253.70 151.5829 60.0002 32.0000 1.9407 1.9427 413.1167 413.6362 0.0789 -1.0000 -1.0000 2737702 1593527253.80 151.5829 60.0002 32.0000 1.9407 1.9427 413.0747 413.5941 0.0789 -1.0000 -1.0000 2738655 1593527253.90 151.5829 60.0002 32.0000 1.9413 1.9433 412.9820 413.5021 0.0790 -1.0000 -1.0000 2738733 1593527254.00 151.5829 60.0002 32.0000 1.9416 1.9436 412.8594 413.3796 0.0791 -1.0000 -1.0000 2738811 1593527254.10 151.5752 60.0002 32.0000 1.9412 1.9432 412.8634 413.3827 0.0788 -1.0000 -1.0000 2738873 1593527254.20 151.5110 60.0002 32.0000 1.9408 1.9428 412.9320 413.4504 0.0788 -1.0000 -1.0000 2738936 1593527254.30 151.5110 60.0002 32.0000 1.9408 1.9428 412.9836 413.5020 0.0787 -1.0000 -1.0000 2738998 1593527254.40 151.5110 60.0002 32.0000 1.9407 1.9427 413.1107 413.6300 0.0789 -1.0000 -1.0000 2739061 1593527254.50 151.5110 60.0002 32.0000 1.9401 1.9421 413.1119 413.6308 0.0788 -1.0000 -1.0000 2739139 1593527254.60 151.5110 60.0002 32.0000 1.9414 1.9434 413.0156 413.5334 0.0786 -1.0000 -1.0000 2739201 1593527254.70 151.5110 60.0002 32.0000 1.9408 1.9428 412.9289 413.4467 0.0787 -1.0000 -1.0000 2739264 1593527254.80 151.5204 59.9996 32.0000 1.9413 1.9434 412.8624 413.3805 0.0787 -1.0000 -1.0000 2739342 1593527254.90 151.5204 59.9996 32.0000 1.9414 1.9434 412.8890 413.4076 0.0788 -1.0000 -1.0000 2739404 1593527255.00 151.5204 59.9996 32.0000 1.9407 1.9427 413.0186 413.5374 0.0789 -1.0000 -1.0000 2739467 1593527255.10 151.5204 59.9996 32.0000 1.9397 1.9417 413.1025 413.6219 0.0788 -1.0000 -1.0000 2739529 1593527255.20 151.5204 59.9996 32.0000 1.9405 1.9425 413.1039 413.6228 0.0788 -1.0000 -1.0000 2739592 1593527255.30 151.4812 59.9996 32.0000 1.9405 1.9425 413.1422 413.6612 0.0788 -1.0000 -1.0000 2739654 1593527255.40 151.4523 59.9996 32.0000 1.9411 1.9431 413.0076 413.5268 0.0789 -1.0000 -1.0000 2739732 1593527255.50 151.4523 59.9996 32.0000 1.9413 1.9433 413.0499 413.5683 0.0787 -1.0000 -1.0000 2739889 1593527255.60 151.4523 59.9996 32.0000 1.9401 1.9421 412.8763 413.3939 0.0787 -1.0000 -1.0000 2739951 1593527255.70 151.4523 59.9996 32.0000 1.9413 1.9434 412.8749 413.3940 0.0789 -1.0000 -1.0000 2740029 1593527255.80 151.4523 59.9996 32.0000 1.9408 1.9428 413.0962 413.6153 0.0788 -1.0000 -1.0000 2740092 1593527255.90 151.4523 59.9996 32.0000 1.9401 1.9421 413.1920 413.7103 0.0787 -1.0000 -1.0000 2740170 1593527256.00 151.4523 59.9996 32.0000 1.9407 1.9427 413.0969 413.6159 0.0788 -1.0000 -1.0000 2740232 1593527256.10 151.4523 59.9996 32.0000 1.9407 1.9427 413.0304 413.5487 0.0787 -1.0000 -1.0000 2740295 1593527256.20 151.4523 59.9996 32.0000 1.9407 1.9427 412.9465 413.4649 0.0788 -1.0000 -1.0000 2740373 1593527256.30 151.4523 59.9996 32.0000 1.9406 1.9427 412.9006 413.4205 0.0790 -1.0000 -1.0000 2740436 1593527256.40 151.4523 59.9996 32.0000 1.9416 1.9436 412.8973 413.4157 0.0787 -1.0000 -1.0000 2741013 1593527256.50 151.4801 59.9996 32.0000 1.9407 1.9427 412.9290 413.4473 0.0788 -1.0000 -1.0000 2741091 1593527256.60 151.4886 59.9996 32.0000 1.9403 1.9423 413.0156 413.5337 0.0787 -1.0000 -1.0000 2741154 1593527256.70 151.4886 59.9996 32.0000 1.9409 1.9429 412.9814 413.5002 0.0789 -1.0000 -1.0000 2741216 1593527256.80 151.4886 59.9996 32.0000 1.9405 1.9425 413.0842 413.6025 0.0787 -1.0000 -1.0000 2741295 1593527256.90 151.4886 59.9996 32.0000 1.9402 1.9422 412.9912 413.5104 0.0789 -1.0000 -1.0000 2741341 1593527257.00 151.4886 59.9996 32.0000 1.9408 1.9428 412.9550 413.4739 0.0788 -1.0000 -1.0000 2741404 1593527257.10 151.4293 59.9996 32.0000 1.9413 1.9433 412.8818 413.4002 0.0788 -1.0000 -1.0000 2741482 1593527257.20 151.4293 59.9996 32.0000 1.9408 1.9428 412.8779 413.3973 0.0789 -1.0000 -1.0000 2741560 1593527257.30 151.4293 59.9996 32.0000 1.9405 1.9426 412.9419 413.4605 0.0788 -1.0000 -1.0000 2741623 1593527257.40 151.4293 59.9996 32.0000 1.9412 1.9433 412.9990 413.5184 0.0789 -1.0000 -1.0000 2741763 1593527257.50 151.4293 59.9996 32.0000 1.9408 1.9428 413.1088 413.6268 0.0787 -1.0000 -1.0000 2741826 1593527257.60 151.4102 59.9996 32.0000 1.9404 1.9424 413.1031 413.6220 0.0788 -1.0000 -1.0000 2741888 1593527257.70 151.4057 59.9996 32.0000 1.9404 1.9424 413.1018 413.6200 0.0787 -1.0000 -1.0000 2741951 1593527257.80 151.4057 59.9996 32.0000 1.9408 1.9428 413.0871 413.6062 0.0789 -1.0000 -1.0000 2742029 1593527257.90 151.4057 59.9996 32.0000 1.9412 1.9432 413.0840 413.6034 0.0788 -1.0000 -1.0000 2742419 1593527258.00 151.4057 59.9996 32.0000 1.9410 1.9430 412.9636 413.4818 0.0787 -1.0000 -1.0000 2742482 1593527258.10 151.4057 59.9996 32.0000 1.9416 1.9436 412.9135 413.4325 0.0788 -1.0000 -1.0000 2742544 1593527258.20 151.4057 59.9996 32.0000 1.9415 1.9435 413.0034 413.5222 0.0788 -1.0000 -1.0000 2742607 1593527258.30 151.4258 59.9996 32.0000 1.9409 1.9429 413.0600 413.5795 0.0788 -1.0000 -1.0000 2742685 1593527258.40 151.4325 59.9996 32.0000 1.9406 1.9426 413.1690 413.6882 0.0789 -1.0000 -1.0000 2743013 1593527258.50 151.4325 59.9996 32.0000 1.9406 1.9427 413.1105 413.6300 0.0789 -1.0000 -1.0000 2743075 1593527258.60 151.4325 59.9996 32.0000 1.9406 1.9426 413.1519 413.6702 0.0787 -1.0000 -1.0000 2743138 1593527258.70 151.4325 59.9996 32.0000 1.9405 1.9425 413.0243 413.5426 0.0788 -1.0000 -1.0000 2743200 1593527258.80 151.4325 59.9996 32.0000 1.9415 1.9435 412.9189 413.4373 0.0788 -1.0000 -1.0000 2743278 1593527258.90 151.4427 59.9996 32.0000 1.9416 1.9436 412.8673 413.3866 0.0790 -1.0000 -1.0000 2743763 1593527259.00 151.4427 59.9996 32.0000 1.9411 1.9431 412.9022 413.4214 0.0788 -1.0000 -1.0000 2743841 1593527259.10 151.4427 59.9996 32.0000 1.9410 1.9430 413.0856 413.6044 0.0788 -1.0000 -1.0000 2743903 1593527259.20 151.4427 59.9996 32.0000 1.9402 1.9422 413.1791 413.6989 0.0789 -1.0000 -1.0000 2743981 1593527259.30 151.4427 59.9996 32.0000 1.9405 1.9426 413.1763 413.6965 0.0790 -1.0000 -1.0000 2744044 1593527259.40 151.5643 59.9996 32.0000 1.9412 1.9432 413.0610 413.5807 0.0789 -1.0000 -1.0000 2744122 1593527259.50 151.5734 59.9996 32.0000 1.9412 1.9432 412.9588 413.4776 0.0788 -1.0000 -1.0000 2744169 1593527259.60 151.5734 59.9996 32.0000 1.9411 1.9431 412.8810 413.3995 0.0788 -1.0000 -1.0000 2744231 1593527259.70 151.5734 59.9996 32.0000 1.9418 1.9438 412.7959 413.3146 0.0789 -1.0000 -1.0000 2744310 1593527259.80 151.5734 59.9996 32.0000 1.9424 1.9444 412.8816 413.4011 0.0789 -1.0000 -1.0000 2744372 1593527259.90 151.5734 59.9996 32.0000 1.9408 1.9428 413.0050 413.5231 0.0786 -1.0000 -1.0000 2744450 1593527260.00 151.5788 59.9990 32.0000 1.9404 1.9424 413.0657 413.5844 0.0788 -1.0000 -1.0000 2744513 1593527260.10 151.5788 59.9990 32.0000 1.9405 1.9425 413.0939 413.6128 0.0788 -1.0000 -1.0000 2744575 1593527260.20 151.5788 59.9990 32.0000 1.9406 1.9426 412.9364 413.4555 0.0789 -1.0000 -1.0000 2744653 1593527260.30 151.5788 59.9990 32.0000 1.9413 1.9434 412.8522 413.3719 0.0790 -1.0000 -1.0000 2744716 1593527260.40 151.5788 59.9990 32.0000 1.9407 1.9427 412.9035 413.4233 0.0790 -1.0000 -1.0000 2744778 1593527260.50 151.5788 59.9990 32.0000 1.9403 1.9423 412.8810 413.4009 0.0790 -1.0000 -1.0000 2744841 1593527260.60 151.5565 59.9990 32.0000 1.9401 1.9422 413.0749 413.5939 0.0789 -1.0000 -1.0000 2744903 1593527260.70 151.5377 59.9990 32.0000 1.9401 1.9421 413.0871 413.6064 0.0789 -1.0000 -1.0000 2744981 1593527260.80 151.5377 59.9990 32.0000 1.9404 1.9424 413.0906 413.6093 0.0788 -1.0000 -1.0000 2745044 1593527260.90 151.5377 59.9990 32.0000 1.9401 1.9421 413.0272 413.5465 0.0789 -1.0000 -1.0000 2745106 1593527261.00 151.5377 59.9990 32.0000 1.9408 1.9428 412.9840 413.5038 0.0790 -1.0000 -1.0000 2745294 1593527261.10 151.5377 59.9990 32.0000 1.9408 1.9428 412.9093 413.4294 0.0789 -1.0000 -1.0000 2745356 1593527261.20 151.5377 59.9990 32.0000 1.9416 1.9436 412.9303 413.4494 0.0789 -1.0000 -1.0000 2745419 1593527261.30 151.5377 59.9990 32.0000 1.9417 1.9437 412.9848 413.5035 0.0787 -1.0000 -1.0000 2745481 1593527261.40 151.5377 59.9990 32.0000 1.9412 1.9432 413.0017 413.5191 0.0786 -1.0000 -1.0000 2745559 1593527261.50 151.5377 59.9990 32.0000 1.9401 1.9421 413.0221 413.5412 0.0789 -1.0000 -1.0000 2745934 1593527261.60 151.5377 59.9990 32.0000 1.9402 1.9423 413.0839 413.6047 0.0791 -1.0000 -1.0000 2745997 1593527261.70 151.5377 59.9990 32.0000 1.9402 1.9423 413.1197 413.6390 0.0788 -1.0000 -1.0000 2746075 1593527261.80 151.4857 59.9990 32.0000 1.9401 1.9421 413.0516 413.5709 0.0789 -1.0000 -1.0000 2746137 1593527261.90 151.4793 59.9990 32.0000 1.9405 1.9426 413.0300 413.5484 0.0788 -1.0000 -1.0000 2746200 1593527262.00 151.4793 59.9990 32.0000 1.9414 1.9434 413.0187 413.5386 0.0790 -1.0000 -1.0000 2746450 1593527262.10 151.4793 59.9990 32.0000 1.9410 1.9430 412.8459 413.3657 0.0790 -1.0000 -1.0000 2746497 1593527262.20 151.4793 59.9990 32.0000 1.9406 1.9426 412.9488 413.4677 0.0788 -1.0000 -1.0000 2746575 1593527262.30 151.4793 59.9990 32.0000 1.9411 1.9431 412.8494 413.3687 0.0790 -1.0000 -1.0000 2746637 1593527262.40 151.4648 59.9990 32.0000 1.9409 1.9429 413.0234 413.5430 0.0789 -1.0000 -1.0000 2746700 1593527262.50 151.4648 59.9990 32.0000 1.9406 1.9426 413.0194 413.5394 0.0790 -1.0000 -1.0000 2746903 1593527262.60 151.4648 59.9990 32.0000 1.9396 1.9416 413.0583 413.5778 0.0789 -1.0000 -1.0000 2746965 1593527262.70 151.4648 59.9990 32.0000 1.9403 1.9423 413.1819 413.7016 0.0789 -1.0000 -1.0000 2747028 1593527262.80 151.4648 59.9990 32.0000 1.9413 1.9433 413.0412 413.5603 0.0789 -1.0000 -1.0000 2747106 1593527262.90 151.4648 59.9990 32.0000 1.9412 1.9432 413.0174 413.5365 0.0788 -1.0000 -1.0000 2747168 1593527263.00 151.4995 59.9990 32.0000 1.9417 1.9437 412.9815 413.5011 0.0789 -1.0000 -1.0000 2747793 1593527263.10 151.4995 59.9990 32.0000 1.9417 1.9437 412.8694 413.3882 0.0789 -1.0000 -1.0000 2747871 1593527263.20 151.4995 59.9990 32.0000 1.9416 1.9436 412.9281 413.4478 0.0789 -1.0000 -1.0000 2747934 1593527263.30 151.4995 59.9990 32.0000 1.9419 1.9439 412.9528 413.4713 0.0788 -1.0000 -1.0000 2747996 1593527263.40 151.4995 59.9990 32.0000 1.9408 1.9429 413.0790 413.5985 0.0788 -1.0000 -1.0000 2748074 1593527263.50 151.5032 59.9990 32.0000 1.9410 1.9430 413.0686 413.5871 0.0787 -1.0000 -1.0000 2748137 1593527263.60 151.5221 59.9990 32.0000 1.9415 1.9435 413.0622 413.5804 0.0787 -1.0000 -1.0000 2748199 1593527263.70 151.5221 59.9990 32.0000 1.9418 1.9438 412.9550 413.4734 0.0787 -1.0000 -1.0000 2748277 1593527263.80 151.5221 59.9990 32.0000 1.9418 1.9438 412.8739 413.3930 0.0789 -1.0000 -1.0000 2748324 1593527263.90 151.5221 59.9990 32.0000 1.9417 1.9437 412.8247 413.3443 0.0789 -1.0000 -1.0000 2748402 1593527264.00 151.5221 59.9990 32.0000 1.9415 1.9435 412.8850 413.4038 0.0789 -1.0000 -1.0000 2748465 1593527264.10 151.5231 59.9990 32.0000 1.9412 1.9432 412.9972 413.5162 0.0788 -1.0000 -1.0000 2748527 1593527264.20 151.5231 59.9990 32.0000 1.9401 1.9421 412.9880 413.5065 0.0788 -1.0000 -1.0000 2748606 1593527264.30 151.5231 59.9990 32.0000 1.9411 1.9431 413.0860 413.6048 0.0788 -1.0000 -1.0000 2748668 1593527264.40 151.5231 59.9990 32.0000 1.9410 1.9430 413.1061 413.6260 0.0789 -1.0000 -1.0000 2748730 1593527264.50 151.5231 59.9990 32.0000 1.9411 1.9431 413.1338 413.6534 0.0789 -1.0000 -1.0000 2748808 1593527264.60 151.5231 59.9990 32.0000 1.9413 1.9433 412.9326 413.4518 0.0788 -1.0000 -1.0000 2748871 1593527264.70 151.5274 59.9997 32.0000 1.9415 1.9435 412.9060 413.4250 0.0789 -1.0000 -1.0000 2748933 1593527264.80 151.5274 59.9997 32.0000 1.9418 1.9438 412.9467 413.4658 0.0788 -1.0000 -1.0000 2748996 1593527264.90 151.5274 59.9997 32.0000 1.9412 1.9432 412.9126 413.4313 0.0788 -1.0000 -1.0000 2749058 1593527265.00 151.5274 59.9997 32.0000 1.9412 1.9432 412.9432 413.4619 0.0788 -1.0000 -1.0000 2749121 1593527265.10 151.5274 59.9997 32.0000 1.9407 1.9427 413.0119 413.5300 0.0787 -1.0000 -1.0000 2749433 1593527265.20 151.5274 59.9997 32.0000 1.9408 1.9428 412.9911 413.5095 0.0788 -1.0000 -1.0000 2749496 1593527265.30 151.5289 59.9997 32.0000 1.9401 1.9421 413.0936 413.6127 0.0788 -1.0000 -1.0000 2749558 1593527265.40 151.5295 59.9997 32.0000 1.9408 1.9428 413.1336 413.6531 0.0789 -1.0000 -1.0000 2749636 1593527265.50 151.5295 59.9997 32.0000 1.9408 1.9428 413.0505 413.5695 0.0788 -1.0000 -1.0000 2749699 1593527265.60 151.5295 59.9997 32.0000 1.9409 1.9429 413.0128 413.5326 0.0790 -1.0000 -1.0000 2750277 1593527265.70 151.5295 59.9997 32.0000 1.9415 1.9436 412.9039 413.4233 0.0789 -1.0000 -1.0000 2750355 1593527265.80 151.5295 59.9997 32.0000 1.9421 1.9441 412.8462 413.3648 0.0788 -1.0000 -1.0000 2750418 1593527265.90 151.5331 59.9997 32.0000 1.9408 1.9428 412.8683 413.3874 0.0788 -1.0000 -1.0000 2750480 1593527266.00 151.5331 59.9997 32.0000 1.9412 1.9432 413.1042 413.6219 0.0787 -1.0000 -1.0000 2750543 1593527266.10 151.5331 59.9997 32.0000 1.9399 1.9420 413.0898 413.6090 0.0788 -1.0000 -1.0000 2750605 1593527266.20 151.5331 59.9997 32.0000 1.9407 1.9427 413.1419 413.6602 0.0787 -1.0000 -1.0000 2750683 1593527266.30 151.5331 59.9997 32.0000 1.9405 1.9425 413.1270 413.6459 0.0789 -1.0000 -1.0000 2750746 1593527266.40 151.5331 59.9997 32.0000 1.9416 1.9436 412.9694 413.4888 0.0789 -1.0000 -1.0000 2750808 1593527266.50 151.5106 59.9997 32.0000 1.9415 1.9435 412.8630 413.3811 0.0788 -1.0000 -1.0000 2750886 1593527266.60 151.5028 59.9997 32.0000 1.9411 1.9431 412.8420 413.3611 0.0789 -1.0000 -1.0000 2750949 1593527266.70 151.5028 59.9997 32.0000 1.9412 1.9432 412.9366 413.4553 0.0788 -1.0000 -1.0000 2751011 1593527266.80 151.5028 59.9997 32.0000 1.9405 1.9425 413.1429 413.6622 0.0789 -1.0000 -1.0000 2751089 1593527266.90 151.5028 59.9997 32.0000 1.9402 1.9422 413.0402 413.5599 0.0789 -1.0000 -1.0000 2751152 1593527267.00 151.5028 59.9997 32.0000 1.9404 1.9424 413.0664 413.5856 0.0789 -1.0000 -1.0000 2751214 1593527267.10 151.5028 59.9997 32.0000 1.9409 1.9429 412.9407 413.4603 0.0789 -1.0000 -1.0000 2751292 1593527267.20 151.5107 59.9997 32.0000 1.9405 1.9425 412.9274 413.4466 0.0789 -1.0000 -1.0000 2751355 1593527267.30 151.5107 59.9997 32.0000 1.9413 1.9433 412.8597 413.3798 0.0790 -1.0000 -1.0000 2751417 1593527267.40 151.5605 59.9997 32.0000 1.9417 1.9437 412.8588 413.3770 0.0787 -1.0000 -1.0000 2751480 1593527267.50 151.4542 59.9997 32.0000 1.9404 1.9424 412.9125 413.4319 0.0790 -1.0000 -1.0000 2751542 1593527267.60 151.4542 59.9997 32.0000 1.9406 1.9426 413.1188 413.6376 0.0788 -1.0000 -1.0000 2752042 1593527267.70 151.4542 59.9997 32.0000 1.9402 1.9422 413.1432 413.6628 0.0790 -1.0000 -1.0000 2752120 1593527267.80 151.4542 59.9997 32.0000 1.9404 1.9424 413.0540 413.5732 0.0787 -1.0000 -1.0000 2752183 1593527267.90 151.4542 59.9997 32.0000 1.9410 1.9430 412.8234 413.3421 0.0788 -1.0000 -1.0000 2752261 1593527268.00 151.4542 59.9997 32.0000 1.9416 1.9436 412.8747 413.3933 0.0788 -1.0000 -1.0000 2752323 1593527268.10 151.4542 59.9997 32.0000 1.9408 1.9428 412.9063 413.4251 0.0788 -1.0000 -1.0000 2752417 1593527268.20 151.4542 59.9997 32.0000 1.9399 1.9419 412.9290 413.4480 0.0789 -1.0000 -1.0000 2752495 1593527268.30 151.4542 59.9997 32.0000 1.9399 1.9419 413.1158 413.6355 0.0789 -1.0000 -1.0000 2752558 1593527268.40 151.4273 59.9997 32.0000 1.9399 1.9419 413.0722 413.5915 0.0788 -1.0000 -1.0000 2752620 1593527268.50 151.4194 59.9997 32.0000 1.9412 1.9432 413.0423 413.5615 0.0789 -1.0000 -1.0000 2752682 1593527268.60 151.4194 59.9997 32.0000 1.9423 1.9443 413.0038 413.5233 0.0789 -1.0000 -1.0000 2753198 1593527268.70 151.4194 59.9997 32.0000 1.9413 1.9433 412.8185 413.3373 0.0788 -1.0000 -1.0000 2753260 1593527268.80 151.4194 59.9997 32.0000 1.9410 1.9430 412.6547 413.1734 0.0789 -1.0000 -1.0000 2753323 1593527268.90 151.4194 59.9997 32.0000 1.9412 1.9432 412.8593 413.3781 0.0788 -1.0000 -1.0000 2753401 1593527269.00 151.4200 59.9997 32.0000 1.9410 1.9430 413.0750 413.5942 0.0789 -1.0000 -1.0000 2753463 1593527269.10 151.4230 59.9997 32.0000 1.9397 1.9417 413.1824 413.7017 0.0789 -1.0000 -1.0000 2753542 1593527269.20 151.4230 59.9997 32.0000 1.9399 1.9419 413.0754 413.5943 0.0787 -1.0000 -1.0000 2753620 1593527269.30 151.4230 59.9997 32.0000 1.9406 1.9427 412.9843 413.5032 0.0789 -1.0000 -1.0000 2753682 1593527269.40 151.4230 59.9997 32.0000 1.9415 1.9435 412.8572 413.3767 0.0789 -1.0000 -1.0000 2753745 1593527269.50 151.4230 59.9997 32.0000 1.9409 1.9429 412.8187 413.3377 0.0789 -1.0000 -1.0000 2753807 1593527269.60 151.4358 59.9999 32.0000 1.9414 1.9434 412.8048 413.3241 0.0789 -1.0000 -1.0000 2753870 1593527269.70 151.4358 59.9999 32.0000 1.9404 1.9424 412.9190 413.4381 0.0789 -1.0000 -1.0000 2754073 1593527269.80 151.4358 59.9999 32.0000 1.9412 1.9432 412.9705 413.4900 0.0789 -1.0000 -1.0000 2754135 1593527269.90 151.4358 59.9999 32.0000 1.9404 1.9424 413.0734 413.5924 0.0788 -1.0000 -1.0000 2754214 1593527270.00 151.4358 59.9999 32.0000 1.9408 1.9428 413.0491 413.5687 0.0789 -1.0000 -1.0000 2754276 1593527270.10 151.4358 59.9999 32.0000 1.9407 1.9427 412.9139 413.4328 0.0788 -1.0000 -1.0000 2754339 1593527270.20 151.4358 59.9999 32.0000 1.9412 1.9432 412.8410 413.3604 0.0790 -1.0000 -1.0000 2754417 1593527270.30 151.4645 59.9999 32.0000 1.9414 1.9434 412.8307 413.3502 0.0789 -1.0000 -1.0000 2754495 1593527270.40 151.4645 59.9999 32.0000 1.9412 1.9433 412.9092 413.4289 0.0790 -1.0000 -1.0000 2754557 1593527270.50 151.4645 59.9999 32.0000 1.9400 1.9420 413.0673 413.5862 0.0788 -1.0000 -1.0000 2754635 1593527270.60 151.4645 59.9999 32.0000 1.9412 1.9432 413.0783 413.5978 0.0790 -1.0000 -1.0000 2754698 1593527270.70 151.4645 59.9999 32.0000 1.9403 1.9423 413.0911 413.6097 0.0788 -1.0000 -1.0000 2754760 1593527270.80 151.4592 59.9999 32.0000 1.9406 1.9426 413.0715 413.5903 0.0788 -1.0000 -1.0000 2754838 1593527270.90 151.4513 59.9999 32.0000 1.9410 1.9430 412.9639 413.4833 0.0790 -1.0000 -1.0000 2754901 1593527271.00 151.4513 59.9999 32.0000 1.9419 1.9439 413.0146 413.5334 0.0788 -1.0000 -1.0000 2754963 1593527271.10 151.4513 59.9999 32.0000 1.9422 1.9442 412.8407 413.3599 0.0790 -1.0000 -1.0000 2755041 1593527271.20 151.4513 59.9999 32.0000 1.9415 1.9436 413.0116 413.5314 0.0789 -1.0000 -1.0000 2755822 1593527271.30 151.4513 59.9999 32.0000 1.9405 1.9426 413.1120 413.6311 0.0789 -1.0000 -1.0000 2755885 1593527271.40 151.4544 59.9999 32.0000 1.9408 1.9428 413.1004 413.6207 0.0790 -1.0000 -1.0000 2755963 1593527271.50 151.4544 59.9999 32.0000 1.9414 1.9434 413.0623 413.5819 0.0789 -1.0000 -1.0000 2756026 1593527271.60 151.4544 59.9999 32.0000 1.9410 1.9430 412.9818 413.5011 0.0789 -1.0000 -1.0000 2756088 1593527271.70 151.4544 59.9999 32.0000 1.9421 1.9442 412.8812 413.4005 0.0789 -1.0000 -1.0000 2756151 1593527271.80 151.4544 59.9999 32.0000 1.9414 1.9434 412.8700 413.3890 0.0788 -1.0000 -1.0000 2756229 1593527271.90 151.4589 59.9999 32.0000 1.9415 1.9435 412.8855 413.4045 0.0789 -1.0000 -1.0000 2756432 1593527272.00 151.4909 59.9999 32.0000 1.9410 1.9431 413.1037 413.6233 0.0789 -1.0000 -1.0000 2756494 1593527272.10 151.4909 59.9999 32.0000 1.9412 1.9432 413.1414 413.6607 0.0788 -1.0000 -1.0000 2756557 1593527272.20 151.4909 59.9999 32.0000 1.9405 1.9425 413.1028 413.6217 0.0788 -1.0000 -1.0000 2756635 1593527272.30 151.4909 59.9999 32.0000 1.9408 1.9428 413.0048 413.5243 0.0790 -1.0000 -1.0000 2756697 1593527272.40 151.4909 59.9999 32.0000 1.9415 1.9435 412.8469 413.3668 0.0790 -1.0000 -1.0000 2756760 1593527272.50 151.4926 59.9999 32.0000 1.9410 1.9430 412.9213 413.4384 0.0787 -1.0000 -1.0000 2756838 1593527272.60 151.5391 59.9999 32.0000 1.9415 1.9436 412.8684 413.3882 0.0790 -1.0000 -1.0000 2756900 1593527272.70 151.5391 59.9999 32.0000 1.9403 1.9423 413.0125 413.5316 0.0788 -1.0000 -1.0000 2756963 1593527272.80 151.5391 59.9999 32.0000 1.9405 1.9425 412.9899 413.5087 0.0788 -1.0000 -1.0000 2757025 1593527272.90 151.5391 59.9999 32.0000 1.9399 1.9419 413.0463 413.5644 0.0786 -1.0000 -1.0000 2757088 1593527273.00 151.5391 59.9999 32.0000 1.9405 1.9425 413.0221 413.5404 0.0787 -1.0000 -1.0000 2757150 1593527273.10 151.5391 59.9999 32.0000 1.9403 1.9423 413.1110 413.6298 0.0788 -1.0000 -1.0000 2757228 1593527273.20 151.5391 59.9999 32.0000 1.9408 1.9428 413.0007 413.5202 0.0790 -1.0000 -1.0000 2757416 1593527273.30 151.5391 59.9999 32.0000 1.9404 1.9424 412.9611 413.4807 0.0789 -1.0000 -1.0000 2757478 1593527273.40 151.5391 59.9999 32.0000 1.9411 1.9431 412.9153 413.4345 0.0789 -1.0000 -1.0000 2757556 1593527273.50 151.5391 59.9999 32.0000 1.9409 1.9429 412.8729 413.3923 0.0789 -1.0000 -1.0000 2757619 1593527273.60 151.5187 59.9999 32.0000 1.9408 1.9428 412.8740 413.3930 0.0789 -1.0000 -1.0000 2757681 1593527273.70 151.4809 59.9999 32.0000 1.9402 1.9423 412.9483 413.4675 0.0789 -1.0000 -1.0000 2758322 1593527273.80 151.4809 59.9999 32.0000 1.9399 1.9419 412.9990 413.5180 0.0788 -1.0000 -1.0000 2758384 1593527273.90 151.4809 59.9999 32.0000 1.9408 1.9428 413.0739 413.5932 0.0788 -1.0000 -1.0000 2758447 1593527274.00 151.4809 59.9999 32.0000 1.9406 1.9426 413.0711 413.5907 0.0789 -1.0000 -1.0000 2758509 1593527274.10 151.4809 59.9999 32.0000 1.9405 1.9425 413.0987 413.6184 0.0789 -1.0000 -1.0000 2758572 1593527274.20 151.4765 59.9999 32.0000 1.9407 1.9427 412.8843 413.4036 0.0789 -1.0000 -1.0000 2758666 1593527274.30 151.4765 59.9999 32.0000 1.9407 1.9427 412.8580 413.3760 0.0787 -1.0000 -1.0000 2758728 1593527274.40 151.4765 59.9999 32.0000 1.9401 1.9422 412.8008 413.3196 0.0788 -1.0000 -1.0000 2758791 1593527274.50 151.4765 59.9999 32.0000 1.9408 1.9428 413.0225 413.5413 0.0788 -1.0000 -1.0000 2758853 1593527274.60 151.4765 59.9999 32.0000 1.9403 1.9423 413.1240 413.6429 0.0788 -1.0000 -1.0000 2758915 1593527274.70 151.4765 59.9999 32.0000 1.9410 1.9430 413.0725 413.5917 0.0789 -1.0000 -1.0000 2758978 1593527274.80 151.5481 60.0005 32.0000 1.9413 1.9434 412.9187 413.4384 0.0789 -1.0000 -1.0000 2759056 1593527274.90 151.5481 60.0005 32.0000 1.9412 1.9432 412.9229 413.4419 0.0789 -1.0000 -1.0000 2759118 1593527275.00 151.5481 60.0005 32.0000 1.9412 1.9432 412.9080 413.4275 0.0789 -1.0000 -1.0000 2759181 1593527275.10 151.5481 60.0005 32.0000 1.9417 1.9437 412.9685 413.4872 0.0788 -1.0000 -1.0000 2759259 1593527275.20 151.5481 60.0005 32.0000 1.9410 1.9431 412.9539 413.4716 0.0787 -1.0000 -1.0000 2759321 1593527275.30 151.5029 60.0005 32.0000 1.9411 1.9431 413.0361 413.5556 0.0789 -1.0000 -1.0000 2800071 1593527275.40 151.4545 60.0005 32.0000 1.9409 1.9429 413.0934 413.6123 0.0787 -1.0000 -1.0000 2800150 1593527275.50 151.4559 60.0005 32.0000 1.9413 1.9433 413.1356 413.6557 0.0789 -1.0000 -1.0000 2800212 1593527275.60 151.4770 60.0005 32.0000 1.9418 1.9438 413.0026 413.5212 0.0787 -1.0000 -1.0000 2800275 1593527275.70 151.4770 60.0005 32.0000 1.9414 1.9434 412.8030 413.3207 0.0787 -1.0000 -1.0000 2800337 1593527275.80 151.4770 60.0005 32.0000 1.9413 1.9433 412.9058 413.4240 0.0788 -1.0000 -1.0000 2800400 1593527275.90 151.4770 60.0005 32.0000 1.9412 1.9432 413.0168 413.5357 0.0788 -1.0000 -1.0000 2800477 1593527276.00 151.4770 60.0005 32.0000 1.9410 1.9430 413.1264 413.6450 0.0787 -1.0000 -1.0000 2800540 1593527276.10 151.4770 60.0005 32.0000 1.9402 1.9422 413.0643 413.5837 0.0789 -1.0000 -1.0000 2800603 1593527276.20 151.4770 60.0005 32.0000 1.9404 1.9424 413.1485 413.6686 0.0790 -1.0000 -1.0000 2800681 1593527276.30 151.4770 60.0005 32.0000 1.9408 1.9428 413.0800 413.5993 0.0789 -1.0000 -1.0000 2800743 1593527276.40 151.4770 60.0005 32.0000 1.9411 1.9431 413.0983 413.6173 0.0788 -1.0000 -1.0000 2800806 1593527276.50 151.5229 60.0005 32.0000 1.9413 1.9433 413.0869 413.6066 0.0790 -1.0000 -1.0000 2800884 1593527276.60 151.5267 60.0005 32.0000 1.9412 1.9432 413.1239 413.6433 0.0789 -1.0000 -1.0000 2800946 1593527276.70 151.5267 60.0005 32.0000 1.9413 1.9433 412.9697 413.4887 0.0788 -1.0000 -1.0000 2801009 1593527276.80 151.5267 60.0005 32.0000 1.9412 1.9432 412.8924 413.4115 0.0789 -1.0000 -1.0000 2801149 1593527276.90 151.5267 60.0005 32.0000 1.9415 1.9436 412.8559 413.3747 0.0789 -1.0000 -1.0000 2801212 1593527277.00 151.5267 60.0005 32.0000 1.9406 1.9426 412.9784 413.4982 0.0789 -1.0000 -1.0000 2801274 1593527277.10 151.5267 60.0005 32.0000 1.9410 1.9430 413.0338 413.5538 0.0790 -1.0000 -1.0000 2801352 1593527277.20 151.5267 60.0005 32.0000 1.9402 1.9422 413.1266 413.6461 0.0789 -1.0000 -1.0000 2801415 1593527277.30 151.5267 60.0005 32.0000 1.9409 1.9429 413.1216 413.6414 0.0789 -1.0000 -1.0000 2801680 1593527277.40 151.5267 60.0005 32.0000 1.9412 1.9432 413.1542 413.6733 0.0788 -1.0000 -1.0000 2801758 1593527277.50 151.5267 60.0005 32.0000 1.9408 1.9428 412.9876 413.5068 0.0789 -1.0000 -1.0000 2801821 1593527277.60 151.5267 60.0005 32.0000 1.9417 1.9437 412.9405 413.4598 0.0789 -1.0000 -1.0000 2801883 1593527277.70 151.5194 60.0005 32.0000 1.9416 1.9436 412.9214 413.4397 0.0788 -1.0000 -1.0000 2801962 1593527277.80 151.4932 60.0005 32.0000 1.9413 1.9433 412.9610 413.4799 0.0788 -1.0000 -1.0000 2802040 1593527277.90 151.4932 60.0005 32.0000 1.9410 1.9430 413.0441 413.5635 0.0789 -1.0000 -1.0000 2802118 1593527278.00 151.4932 60.0005 32.0000 1.9408 1.9428 413.1222 413.6414 0.0788 -1.0000 -1.0000 2802165 1593527278.10 151.4932 60.0005 32.0000 1.9408 1.9428 413.0752 413.5944 0.0789 -1.0000 -1.0000 2802243 1593527278.20 151.4932 60.0005 32.0000 1.9414 1.9434 412.9699 413.4884 0.0788 -1.0000 -1.0000 2802321 1593527278.30 151.4932 60.0005 32.0000 1.9408 1.9428 412.9263 413.4453 0.0789 -1.0000 -1.0000 2802446 1593527278.40 151.4878 60.0005 32.0000 1.9414 1.9434 412.9299 413.4498 0.0790 -1.0000 -1.0000 2802508 1593527278.50 151.4878 60.0005 32.0000 1.9413 1.9433 412.8771 413.3969 0.0789 -1.0000 -1.0000 2802571 1593527278.60 151.4878 60.0005 32.0000 1.9401 1.9421 412.9034 413.4227 0.0790 -1.0000 -1.0000 2802633 1593527278.70 151.4878 60.0005 32.0000 1.9405 1.9426 413.0061 413.5246 0.0787 -1.0000 -1.0000 2802696 1593527278.80 151.4878 60.0005 32.0000 1.9409 1.9429 413.0172 413.5363 0.0788 -1.0000 -1.0000 2803305 1593527278.90 151.4902 60.0005 32.0000 1.9401 1.9421 413.0542 413.5735 0.0789 -1.0000 -1.0000 2803367 1593527279.00 151.4992 60.0005 32.0000 1.9412 1.9432 412.9115 413.4308 0.0789 -1.0000 -1.0000 2803430 1593527279.10 151.4992 60.0005 32.0000 1.9416 1.9436 412.8678 413.3866 0.0788 -1.0000 -1.0000 2803508 1593527279.20 151.4992 60.0005 32.0000 1.9420 1.9440 412.8762 413.3955 0.0790 -1.0000 -1.0000 2803571 1593527279.30 151.4992 60.0005 32.0000 1.9403 1.9423 412.9647 413.4833 0.0787 -1.0000 -1.0000 2803680 1593527279.40 151.4992 60.0005 32.0000 1.9405 1.9425 413.0290 413.5485 0.0789 -1.0000 -1.0000 2803742 1593527279.50 151.4992 60.0005 32.0000 1.9406 1.9426 413.0819 413.6012 0.0788 -1.0000 -1.0000 2803805 1593527279.60 151.5546 59.9998 32.0000 1.9401 1.9421 413.0941 413.6142 0.0790 -1.0000 -1.0000 2803867 1593527279.70 151.5546 59.9998 32.0000 1.9404 1.9424 413.0505 413.5704 0.0789 -1.0000 -1.0000 2803946 1593527279.80 151.5546 59.9998 32.0000 1.9404 1.9424 413.0433 413.5622 0.0788 -1.0000 -1.0000 2804008 1593527279.90 151.5546 59.9998 32.0000 1.9408 1.9428 412.9616 413.4804 0.0789 -1.0000 -1.0000 2804086 1593527280.00 151.5546 59.9998 32.0000 1.9414 1.9434 412.9782 413.4976 0.0789 -1.0000 -1.0000 2804149 1593527280.10 151.5546 59.9998 32.0000 1.9415 1.9436 412.9030 413.4218 0.0788 -1.0000 -1.0000 2804211 1593527280.20 151.5453 59.9998 32.0000 1.9404 1.9424 413.0257 413.5443 0.0788 -1.0000 -1.0000 2804274 1593527280.30 151.5356 59.9998 32.0000 1.9399 1.9419 413.0285 413.5475 0.0789 -1.0000 -1.0000 2804336 1593527280.40 151.5356 59.9998 32.0000 1.9407 1.9427 413.1448 413.6643 0.0789 -1.0000 -1.0000 2805273 1593527280.50 151.5356 59.9998 32.0000 1.9406 1.9426 413.0929 413.6127 0.0789 -1.0000 -1.0000 2805351 1593527280.60 151.5356 59.9998 32.0000 1.9407 1.9427 413.0730 413.5924 0.0789 -1.0000 -1.0000 2805414 1593527280.70 151.5356 59.9998 32.0000 1.9410 1.9430 413.0137 413.5319 0.0787 -1.0000 -1.0000 2805476 1593527280.80 151.4487 59.9998 32.0000 1.9406 1.9426 412.9507 413.4696 0.0788 -1.0000 -1.0000 2805554 1593527280.90 151.4417 59.9998 32.0000 1.9407 1.9427 412.8759 413.3943 0.0788 -1.0000 -1.0000 2805617 1593527281.00 151.4417 59.9998 32.0000 1.9407 1.9427 412.8362 413.3545 0.0788 -1.0000 -1.0000 2805679 1593527281.10 151.4417 59.9998 32.0000 1.9418 1.9438 412.8961 413.4149 0.0787 -1.0000 -1.0000 2805742 1593527281.20 151.4417 59.9998 32.0000 1.9406 1.9426 413.0119 413.5310 0.0789 -1.0000 -1.0000 2805820 1593527281.30 151.4432 59.9998 32.0000 1.9404 1.9424 413.0042 413.5232 0.0788 -1.0000 -1.0000 2805882 1593527281.40 151.4588 59.9998 32.0000 1.9411 1.9431 413.0228 413.5416 0.0788 -1.0000 -1.0000 2805961 1593527281.50 151.4588 59.9998 32.0000 1.9414 1.9434 412.8924 413.4110 0.0788 -1.0000 -1.0000 2806023 1593527281.60 151.4588 59.9998 32.0000 1.9414 1.9434 412.8827 413.4017 0.0789 -1.0000 -1.0000 2806086 1593527281.70 151.4588 59.9998 32.0000 1.9415 1.9435 412.8356 413.3548 0.0788 -1.0000 -1.0000 2806148 1593527281.80 151.4588 59.9998 32.0000 1.9417 1.9437 412.8300 413.3478 0.0787 -1.0000 -1.0000 2806211 1593527281.90 151.4245 59.9998 32.0000 1.9405 1.9425 412.8414 413.3601 0.0788 -1.0000 -1.0000 2806289 1593527282.00 151.4230 59.9998 32.0000 1.9411 1.9431 412.9852 413.5041 0.0788 -1.0000 -1.0000 2806570 1593527282.10 151.4230 59.9998 32.0000 1.9409 1.9429 412.9802 413.4991 0.0788 -1.0000 -1.0000 2806632 1593527282.20 151.4230 59.9998 32.0000 1.9407 1.9427 413.0040 413.5228 0.0788 -1.0000 -1.0000 2806695 1593527282.30 151.4230 59.9998 32.0000 1.9409 1.9430 412.8982 413.4171 0.0789 -1.0000 -1.0000 2806758 1593527282.40 151.4230 59.9998 32.0000 1.9406 1.9426 412.9293 413.4480 0.0788 -1.0000 -1.0000 2806820 1593527282.50 151.4230 59.9998 32.0000 1.9413 1.9433 412.8975 413.4158 0.0788 -1.0000 -1.0000 2806898 1593527282.60 151.4230 59.9998 32.0000 1.9414 1.9434 412.8422 413.3604 0.0788 -1.0000 -1.0000 2806960 1593527282.70 151.4230 59.9998 32.0000 1.9411 1.9431 412.8779 413.3973 0.0789 -1.0000 -1.0000 2807023 1593527282.80 151.4230 59.9998 32.0000 1.9416 1.9436 412.8792 413.3981 0.0788 -1.0000 -1.0000 2807101 1593527282.90 151.4230 59.9998 32.0000 1.9407 1.9427 413.0420 413.5612 0.0789 -1.0000 -1.0000 2807163 1593527283.00 151.4669 59.9998 32.0000 1.9405 1.9425 413.0877 413.6071 0.0789 -1.0000 -1.0000 2807335 1593527283.10 151.4676 59.9998 32.0000 1.9409 1.9429 413.0909 413.6102 0.0789 -1.0000 -1.0000 2807413 1593527283.20 151.4676 59.9998 32.0000 1.9408 1.9428 412.9720 413.4918 0.0790 -1.0000 -1.0000 2807476 1593527283.30 151.4676 59.9998 32.0000 1.9410 1.9430 412.9880 413.5076 0.0788 -1.0000 -1.0000 2807538 1593527283.40 151.4676 59.9998 32.0000 1.9413 1.9433 413.0196 413.5386 0.0789 -1.0000 -1.0000 2807601 1593527283.50 151.4677 59.9998 32.0000 1.9414 1.9434 413.1042 413.6231 0.0788 -1.0000 -1.0000 2807835 1593527283.60 151.4768 59.9998 32.0000 1.9408 1.9428 413.1522 413.6714 0.0788 -1.0000 -1.0000 2807898 1593527283.70 151.4768 59.9998 32.0000 1.9405 1.9425 413.1336 413.6532 0.0789 -1.0000 -1.0000 2807976 1593527283.80 151.4768 59.9998 32.0000 1.9401 1.9421 412.9615 413.4795 0.0787 -1.0000 -1.0000 2808039 1593527283.90 151.4768 59.9998 32.0000 1.9411 1.9431 413.0211 413.5389 0.0786 -1.0000 -1.0000 2808101 1593527284.00 151.4768 59.9998 32.0000 1.9417 1.9438 412.9904 413.5094 0.0788 -1.0000 -1.0000 2808335 1593527284.10 151.4594 59.9998 32.0000 1.9422 1.9442 412.8248 413.3437 0.0789 -1.0000 -1.0000 2808398 1593527284.20 151.4565 59.9998 32.0000 1.9411 1.9431 412.8823 413.4019 0.0790 -1.0000 -1.0000 2808476 1593527284.30 151.4565 59.9998 32.0000 1.9411 1.9431 412.8609 413.3813 0.0790 -1.0000 -1.0000 2808538 1593527284.40 151.4565 59.9998 32.0000 1.9412 1.9432 412.9729 413.4922 0.0789 -1.0000 -1.0000 2808601 1593527284.50 151.4565 59.9998 32.0000 1.9407 1.9427 413.1069 413.6252 0.0786 -1.0000 -1.0000 2808835 1593527284.60 151.4565 59.9998 32.0000 1.9408 1.9428 413.0011 413.5213 0.0789 -1.0000 -1.0000 2808897 1593527284.70 151.4996 59.9997 32.0000 1.9403 1.9423 413.0048 413.5226 0.0787 -1.0000 -1.0000 2808960 1593527284.80 151.4996 59.9997 32.0000 1.9408 1.9428 412.8210 413.3396 0.0788 -1.0000 -1.0000 2809038 1593527284.90 151.4996 59.9997 32.0000 1.9410 1.9430 412.9521 413.4710 0.0788 -1.0000 -1.0000 2809101 1593527285.00 151.4996 59.9997 32.0000 1.9412 1.9432 412.8253 413.3446 0.0790 -1.0000 -1.0000 2809335 1593527285.10 151.4996 59.9997 32.0000 1.9408 1.9428 412.8153 413.3345 0.0789 -1.0000 -1.0000 2809397 1593527285.20 151.5146 59.9997 32.0000 1.9407 1.9427 413.0391 413.5579 0.0788 -1.0000 -1.0000 2809460 1593527285.30 151.5275 59.9997 32.0000 1.9405 1.9425 413.0211 413.5402 0.0789 -1.0000 -1.0000 2809522 1593527285.40 151.5275 59.9997 32.0000 1.9398 1.9418 413.0904 413.6100 0.0789 -1.0000 -1.0000 2809600 1593527285.50 151.5275 59.9997 32.0000 1.9399 1.9419 412.9611 413.4805 0.0789 -1.0000 -1.0000 2810460 1593527285.60 151.5275 59.9997 32.0000 1.9411 1.9432 412.9653 413.4841 0.0788 -1.0000 -1.0000 2810522 1593527285.70 151.5275 59.9997 32.0000 1.9408 1.9428 412.7984 413.3172 0.0788 -1.0000 -1.0000 2810600 1593527285.80 151.5432 59.9997 32.0000 1.9409 1.9429 412.8214 413.3397 0.0788 -1.0000 -1.0000 2810663 1593527285.90 151.5432 59.9997 32.0000 1.9403 1.9423 412.9595 413.4786 0.0789 -1.0000 -1.0000 2810741 1593527286.00 151.5432 59.9997 32.0000 1.9408 1.9428 413.0313 413.5497 0.0788 -1.0000 -1.0000 2810803 1593527286.10 151.5432 59.9997 32.0000 1.9400 1.9421 413.1159 413.6356 0.0790 -1.0000 -1.0000 2810850 1593527286.20 151.5432 59.9997 32.0000 1.9405 1.9426 413.1000 413.6197 0.0789 -1.0000 -1.0000 2810928 1593527286.30 151.5433 59.9997 32.0000 1.9407 1.9427 412.8996 413.4187 0.0789 -1.0000 -1.0000 2810991 1593527286.40 151.5433 59.9997 32.0000 1.9407 1.9427 412.9185 413.4375 0.0788 -1.0000 -1.0000 2811053 1593527286.50 151.5433 59.9997 32.0000 1.9411 1.9431 412.8374 413.3566 0.0789 -1.0000 -1.0000 2811131 1593527286.60 151.5433 59.9997 32.0000 1.9410 1.9430 412.9099 413.4294 0.0789 -1.0000 -1.0000 2811194 1593527286.70 151.5433 59.9997 32.0000 1.9407 1.9427 412.9588 413.4779 0.0788 -1.0000 -1.0000 2811256 1593527286.80 151.5433 59.9997 32.0000 1.9397 1.9417 412.9825 413.5025 0.0790 -1.0000 -1.0000 2811334 1593527286.90 151.5492 59.9997 32.0000 1.9411 1.9431 413.0980 413.6176 0.0788 -1.0000 -1.0000 2811397 1593527287.00 151.5492 59.9997 32.0000 1.9411 1.9431 413.0007 413.5199 0.0789 -1.0000 -1.0000 2811459 1593527287.10 151.5492 59.9997 32.0000 1.9411 1.9431 413.0480 413.5676 0.0789 -1.0000 -1.0000 2811537 1593527287.20 151.5492 59.9997 32.0000 1.9409 1.9429 412.9092 413.4277 0.0788 -1.0000 -1.0000 2811600 1593527287.30 151.5492 59.9997 32.0000 1.9406 1.9427 412.9159 413.4345 0.0788 -1.0000 -1.0000 2811662 1593527287.40 151.5492 59.9997 32.0000 1.9413 1.9433 412.8229 413.3416 0.0788 -1.0000 -1.0000 2811741 1593527287.50 151.5492 59.9997 32.0000 1.9412 1.9432 412.8436 413.3626 0.0789 -1.0000 -1.0000 2811803 1593527287.60 151.5492 59.9997 32.0000 1.9412 1.9432 412.8493 413.3682 0.0788 -1.0000 -1.0000 2812709 1593527287.70 151.5492 59.9997 32.0000 1.9403 1.9423 413.0282 413.5472 0.0788 -1.0000 -1.0000 2812787 1593527287.80 151.5492 59.9997 32.0000 1.9404 1.9424 413.0780 413.5976 0.0789 -1.0000 -1.0000 2812850 1593527287.90 151.5492 59.9997 32.0000 1.9398 1.9418 412.9642 413.4824 0.0787 -1.0000 -1.0000 2812928 1593527288.00 151.5492 59.9997 32.0000 1.9403 1.9423 413.0408 413.5596 0.0789 -1.0000 -1.0000 2812990 1593527288.10 151.4646 59.9997 32.0000 1.9413 1.9433 412.8870 413.4059 0.0788 -1.0000 -1.0000 2813053 1593527288.20 151.4646 59.9997 32.0000 1.9405 1.9425 412.9155 413.4350 0.0789 -1.0000 -1.0000 2813115 1593527288.30 151.4646 59.9997 32.0000 1.9404 1.9424 412.9378 413.4565 0.0788 -1.0000 -1.0000 2813178 1593527288.40 151.4646 59.9997 32.0000 1.9409 1.9429 413.0100 413.5300 0.0790 -1.0000 -1.0000 2813240 1593527288.50 151.4646 59.9997 32.0000 1.9406 1.9427 413.0422 413.5597 0.0787 -1.0000 -1.0000 2813318 1593527288.60 151.4645 59.9997 32.0000 1.9402 1.9422 413.0896 413.6090 0.0789 -1.0000 -1.0000 2813537 1593527288.70 151.4410 59.9997 32.0000 1.9402 1.9422 412.9622 413.4825 0.0790 -1.0000 -1.0000 2813599 1593527288.80 151.4410 59.9997 32.0000 1.9409 1.9429 412.9352 413.4543 0.0788 -1.0000 -1.0000 2813678 1593527288.90 151.4410 59.9997 32.0000 1.9417 1.9437 412.8900 413.4089 0.0789 -1.0000 -1.0000 2813740 1593527289.00 151.4410 59.9997 32.0000 1.9407 1.9427 412.8834 413.4023 0.0788 -1.0000 -1.0000 2813803 1593527289.10 151.4410 59.9997 32.0000 1.9408 1.9428 412.9901 413.5090 0.0788 -1.0000 -1.0000 2813881 1593527289.20 151.4909 59.9999 32.0000 1.9407 1.9427 413.0890 413.6077 0.0788 -1.0000 -1.0000 2813943 1593527289.30 151.4909 59.9999 32.0000 1.9402 1.9422 413.1383 413.6575 0.0788 -1.0000 -1.0000 2814006 1593527289.40 151.4909 59.9999 32.0000 1.9408 1.9429 413.0984 413.6176 0.0788 -1.0000 -1.0000 2814068 1593527289.50 151.4909 59.9999 32.0000 1.9411 1.9431 413.1352 413.6543 0.0788 -1.0000 -1.0000 2814131 1593527289.60 151.4909 59.9999 32.0000 1.9423 1.9443 412.8870 413.4057 0.0788 -1.0000 -1.0000 2814193 1593527289.70 151.4909 59.9999 32.0000 1.9413 1.9433 412.8612 413.3795 0.0787 -1.0000 -1.0000 2814271 1593527289.80 151.4909 59.9999 32.0000 1.9414 1.9434 412.8852 413.4053 0.0790 -1.0000 -1.0000 2814334 1593527289.90 151.4909 59.9999 32.0000 1.9415 1.9435 412.9317 413.4505 0.0788 -1.0000 -1.0000 2814412 1593527290.00 151.4909 59.9999 32.0000 1.9403 1.9423 413.1061 413.6252 0.0788 -1.0000 -1.0000 2814474 1593527290.10 151.4909 59.9999 32.0000 1.9420 1.9440 413.1425 413.6627 0.0790 -1.0000 -1.0000 2814537 1593527290.20 151.4909 59.9999 32.0000 1.9414 1.9435 413.0406 413.5600 0.0789 -1.0000 -1.0000 2814599 1593527290.30 151.5063 59.9999 32.0000 1.9414 1.9434 412.9429 413.4614 0.0788 -1.0000 -1.0000 2814678 1593527290.40 151.5397 59.9999 32.0000 1.9415 1.9435 412.8947 413.4128 0.0787 -1.0000 -1.0000 2814740 1593527290.50 151.5397 59.9999 32.0000 1.9420 1.9440 412.8958 413.4140 0.0788 -1.0000 -1.0000 2814803 1593527290.60 151.5397 59.9999 32.0000 1.9419 1.9439 412.8998 413.4186 0.0788 -1.0000 -1.0000 2814865 1593527290.70 151.5397 59.9999 32.0000 1.9412 1.9432 412.9581 413.4763 0.0787 -1.0000 -1.0000 2814927 1593527290.80 151.5397 59.9999 32.0000 1.9414 1.9434 413.0309 413.5498 0.0789 -1.0000 -1.0000 2815005 1593527290.90 151.5397 59.9999 32.0000 1.9408 1.9428 413.1350 413.6541 0.0788 -1.0000 -1.0000 2815068 1593527291.00 151.5397 59.9999 32.0000 1.9404 1.9424 413.0631 413.5829 0.0789 -1.0000 -1.0000 2815130 1593527291.10 151.5397 59.9999 32.0000 1.9417 1.9437 412.9159 413.4347 0.0789 -1.0000 -1.0000 2815193 1593527291.20 151.5397 59.9999 32.0000 1.9412 1.9432 412.8824 413.4015 0.0789 -1.0000 -1.0000 2815287 1593527291.30 151.5397 59.9999 32.0000 1.9419 1.9439 412.8436 413.3622 0.0788 -1.0000 -1.0000 2815349 1593527291.40 151.5397 59.9999 32.0000 1.9413 1.9433 412.8340 413.3524 0.0787 -1.0000 -1.0000 2815427 1593527291.50 151.5397 59.9999 32.0000 1.9412 1.9432 412.9149 413.4334 0.0788 -1.0000 -1.0000 2815490 1593527291.60 151.5055 59.9999 32.0000 1.9410 1.9430 412.9344 413.4530 0.0788 -1.0000 -1.0000 2815552 1593527291.70 151.5055 59.9999 32.0000 1.9408 1.9428 412.9484 413.4685 0.0790 -1.0000 -1.0000 2815943 1593527291.80 151.5055 59.9999 32.0000 1.9398 1.9418 413.0697 413.5887 0.0789 -1.0000 -1.0000 2816005 1593527291.90 151.5055 59.9999 32.0000 1.9399 1.9419 413.1468 413.6668 0.0790 -1.0000 -1.0000 2816068 1593527292.00 151.5055 59.9999 32.0000 1.9408 1.9428 412.9982 413.5175 0.0789 -1.0000 -1.0000 2816130 1593527292.10 151.5165 59.9999 32.0000 1.9407 1.9427 412.9838 413.5027 0.0789 -1.0000 -1.0000 2816193 1593527292.20 151.5451 59.9999 32.0000 1.9419 1.9439 412.8042 413.3237 0.0790 -1.0000 -1.0000 2816443 1593527292.30 151.5451 59.9999 32.0000 1.9413 1.9433 412.7708 413.2895 0.0788 -1.0000 -1.0000 2816505 1593527292.40 151.5451 59.9999 32.0000 1.9416 1.9436 412.8728 413.3912 0.0788 -1.0000 -1.0000 2816568 1593527292.50 151.5451 59.9999 32.0000 1.9407 1.9427 412.9338 413.4528 0.0789 -1.0000 -1.0000 2816646 1593527292.60 151.5451 59.9999 32.0000 1.9403 1.9423 413.0305 413.5494 0.0788 -1.0000 -1.0000 2816724 1593527292.70 151.5451 59.9999 32.0000 1.9405 1.9425 413.0861 413.6051 0.0788 -1.0000 -1.0000 2816786 1593527292.80 151.5564 59.9999 32.0000 1.9402 1.9422 413.0779 413.5966 0.0788 -1.0000 -1.0000 2816849 1593527292.90 151.5564 59.9999 32.0000 1.9404 1.9424 412.9616 413.4815 0.0790 -1.0000 -1.0000 2816911 1593527293.00 151.5564 59.9999 32.0000 1.9411 1.9431 412.9648 413.4838 0.0788 -1.0000 -1.0000 2816974 1593527293.10 151.5564 59.9999 32.0000 1.9405 1.9425 412.9682 413.4868 0.0788 -1.0000 -1.0000 2817052 1593527293.20 151.5564 59.9999 32.0000 1.9409 1.9429 412.8886 413.4080 0.0789 -1.0000 -1.0000 2817114 1593527293.30 151.5484 59.9999 32.0000 1.9411 1.9431 412.8468 413.3663 0.0790 -1.0000 -1.0000 2817286 1593527293.40 151.5464 59.9999 32.0000 1.9405 1.9425 412.9730 413.4915 0.0788 -1.0000 -1.0000 2817364 1593527293.50 151.5464 59.9999 32.0000 1.9406 1.9426 413.0079 413.5273 0.0789 -1.0000 -1.0000 2817427 1593527293.60 151.5464 59.9999 32.0000 1.9402 1.9422 413.1047 413.6240 0.0789 -1.0000 -1.0000 2817489 1593527293.70 151.5464 59.9999 32.0000 1.9404 1.9424 413.0647 413.5840 0.0788 -1.0000 -1.0000 2817567 1593527293.80 151.5464 59.9999 32.0000 1.9401 1.9421 413.0213 413.5408 0.0790 -1.0000 -1.0000 2817942 1593527293.90 151.4902 59.9999 32.0000 1.9416 1.9436 412.9971 413.5159 0.0788 -1.0000 -1.0000 2818005 1593527294.00 151.4902 59.9999 32.0000 1.9412 1.9432 412.8502 413.3696 0.0789 -1.0000 -1.0000 2818067 1593527294.10 151.4902 59.9999 32.0000 1.9415 1.9435 412.8753 413.3948 0.0790 -1.0000 -1.0000 2818130 1593527294.20 151.4902 59.9999 32.0000 1.9407 1.9427 412.9875 413.5072 0.0789 -1.0000 -1.0000 2818208 1593527294.30 151.4902 59.9999 32.0000 1.9405 1.9425 412.9748 413.4934 0.0788 -1.0000 -1.0000 2818286 1593527294.40 151.4816 59.9999 32.0000 1.9404 1.9424 412.9961 413.5149 0.0788 -1.0000 -1.0000 2818349 1593527294.50 151.4816 59.9999 32.0000 1.9409 1.9429 412.9400 413.4589 0.0788 -1.0000 -1.0000 2818427 1593527294.60 151.4816 59.9999 32.0000 1.9414 1.9434 412.8542 413.3727 0.0788 -1.0000 -1.0000 2818489 1593527294.70 151.4816 59.9999 32.0000 1.9411 1.9431 412.9036 413.4222 0.0788 -1.0000 -1.0000 2818552 1593527294.80 151.4816 59.9999 32.0000 1.9420 1.9440 412.9311 413.4498 0.0788 -1.0000 -1.0000 2818630 1593527294.90 151.4710 60.0003 32.0000 1.9410 1.9430 413.0289 413.5476 0.0788 -1.0000 -1.0000 2818692 1593527295.00 151.4643 60.0006 32.0000 1.9409 1.9429 413.0533 413.5725 0.0788 -1.0000 -1.0000 2818755 1593527295.10 151.4643 60.0006 32.0000 1.9409 1.9429 413.1497 413.6688 0.0788 -1.0000 -1.0000 2818833 1593527295.20 151.4643 60.0006 32.0000 1.9410 1.9430 413.0756 413.5959 0.0789 -1.0000 -1.0000 2818895 1593527295.30 151.4643 60.0006 32.0000 1.9410 1.9430 413.0222 413.5415 0.0789 -1.0000 -1.0000 2819817 1593527295.40 151.4643 60.0006 32.0000 1.9412 1.9432 412.9892 413.5084 0.0789 -1.0000 -1.0000 2819895 1593527295.50 151.4855 60.0006 32.0000 1.9411 1.9431 412.8653 413.3843 0.0789 -1.0000 -1.0000 2819958 1593527295.60 151.4855 60.0006 32.0000 1.9411 1.9431 412.9182 413.4369 0.0788 -1.0000 -1.0000 2820020 1593527295.70 151.4855 60.0006 32.0000 1.9410 1.9430 413.0724 413.5917 0.0788 -1.0000 -1.0000 2820098 1593527295.80 151.4855 60.0006 32.0000 1.9410 1.9430 413.1318 413.6501 0.0787 -1.0000 -1.0000 2820160 1593527295.90 151.4855 60.0006 32.0000 1.9405 1.9425 413.1296 413.6484 0.0788 -1.0000 -1.0000 2820239 1593527296.00 151.4441 60.0006 32.0000 1.9406 1.9426 413.1340 413.6540 0.0789 -1.0000 -1.0000 2820301 1593527296.10 151.4341 60.0006 32.0000 1.9411 1.9431 413.1080 413.6268 0.0787 -1.0000 -1.0000 2820364 1593527296.20 151.4341 60.0006 32.0000 1.9419 1.9439 412.8976 413.4162 0.0788 -1.0000 -1.0000 2820442 1593527296.30 151.4341 60.0006 32.0000 1.9412 1.9432 412.8787 413.3981 0.0789 -1.0000 -1.0000 2820504 1593527296.40 151.4341 60.0006 32.0000 1.9413 1.9433 412.8624 413.3804 0.0787 -1.0000 -1.0000 2820567 1593527296.50 151.4347 60.0006 32.0000 1.9415 1.9435 412.9143 413.4324 0.0788 -1.0000 -1.0000 2820629 1593527296.60 151.4407 60.0006 32.0000 1.9414 1.9434 413.1367 413.6560 0.0788 -1.0000 -1.0000 2820692 1593527296.70 151.4407 60.0006 32.0000 1.9405 1.9425 413.0676 413.5862 0.0788 -1.0000 -1.0000 2820754 1593527296.80 151.4407 60.0006 32.0000 1.9407 1.9427 412.9705 413.4895 0.0789 -1.0000 -1.0000 2820832 1593527296.90 151.4407 60.0006 32.0000 1.9408 1.9428 412.8527 413.3717 0.0788 -1.0000 -1.0000 2820895 1593527297.00 151.4407 60.0006 32.0000 1.9414 1.9434 412.8244 413.3429 0.0788 -1.0000 -1.0000 2820957 1593527297.10 151.4933 60.0006 32.0000 1.9416 1.9436 412.8683 413.3874 0.0789 -1.0000 -1.0000 2821035 1593527297.20 151.4933 60.0006 32.0000 1.9410 1.9430 412.8567 413.3750 0.0787 -1.0000 -1.0000 2821098 1593527297.30 151.4933 60.0006 32.0000 1.9409 1.9429 413.0580 413.5770 0.0788 -1.0000 -1.0000 2821160 1593527297.40 151.4933 60.0006 32.0000 1.9406 1.9426 413.1519 413.6706 0.0788 -1.0000 -1.0000 2821301 1593527297.50 151.4933 60.0006 32.0000 1.9404 1.9425 413.0838 413.6031 0.0788 -1.0000 -1.0000 2821363 1593527297.60 151.4837 60.0006 32.0000 1.9409 1.9429 413.0809 413.6009 0.0789 -1.0000 -1.0000 2821426 1593527297.70 151.4607 60.0006 32.0000 1.9413 1.9433 412.9198 413.4392 0.0789 -1.0000 -1.0000 2821504 1593527297.80 151.4607 60.0006 32.0000 1.9413 1.9433 412.8952 413.4145 0.0789 -1.0000 -1.0000 2821566 1593527297.90 151.4607 60.0006 32.0000 1.9407 1.9427 412.9695 413.4888 0.0788 -1.0000 -1.0000 2821801 1593527298.00 151.4607 60.0006 32.0000 1.9403 1.9423 413.0144 413.5322 0.0787 -1.0000 -1.0000 2821863 1593527298.10 151.4607 60.0006 32.0000 1.9396 1.9416 413.1181 413.6379 0.0790 -1.0000 -1.0000 2821926 1593527298.20 151.4663 60.0006 32.0000 1.9405 1.9426 413.1275 413.6476 0.0789 -1.0000 -1.0000 2821988 1593527298.30 151.4807 60.0006 32.0000 1.9407 1.9427 412.9889 413.5084 0.0789 -1.0000 -1.0000 2822066 1593527298.40 151.4807 60.0006 32.0000 1.9410 1.9430 412.8866 413.4050 0.0787 -1.0000 -1.0000 2822707 1593527298.50 151.4807 60.0006 32.0000 1.9416 1.9436 412.9121 413.4303 0.0788 -1.0000 -1.0000 2822785 1593527298.60 151.4807 60.0006 32.0000 1.9411 1.9431 412.8998 413.4195 0.0790 -1.0000 -1.0000 2822847 1593527298.70 151.4807 60.0006 32.0000 1.9409 1.9429 413.1132 413.6322 0.0788 -1.0000 -1.0000 2822910 1593527298.80 151.5101 60.0006 32.0000 1.9408 1.9428 412.9397 413.4588 0.0789 -1.0000 -1.0000 2822988 1593527298.90 151.5101 60.0006 32.0000 1.9411 1.9431 412.7743 413.2941 0.0790 -1.0000 -1.0000 2823191 1593527299.00 151.5101 60.0006 32.0000 1.9414 1.9434 412.8583 413.3774 0.0789 -1.0000 -1.0000 2823253 1593527299.10 151.5101 60.0006 32.0000 1.9406 1.9426 413.0367 413.5562 0.0789 -1.0000 -1.0000 2823316 1593527299.20 151.5101 60.0006 32.0000 1.9402 1.9422 413.0589 413.5784 0.0789 -1.0000 -1.0000 2823378 1593527299.30 151.5350 60.0006 32.0000 1.9399 1.9419 413.0982 413.6184 0.0790 -1.0000 -1.0000 2823441 1593527299.40 151.5400 60.0006 32.0000 1.9402 1.9422 413.0548 413.5732 0.0788 -1.0000 -1.0000 2823535 1593527299.50 151.5400 60.0006 32.0000 1.9406 1.9426 413.0604 413.5800 0.0790 -1.0000 -1.0000 2823597 1593527299.60 151.5400 60.0006 32.0000 1.9410 1.9430 412.9981 413.5184 0.0790 -1.0000 -1.0000 2823660 1593527299.70 151.5400 60.0006 32.0000 1.9411 1.9432 412.9363 413.4549 0.0788 -1.0000 -1.0000 2823738 1593527299.80 151.5400 60.0006 32.0000 1.9416 1.9436 412.8238 413.3432 0.0790 -1.0000 -1.0000 2823800 1593527299.90 151.5498 60.0008 32.0000 1.9408 1.9428 412.9937 413.5135 0.0789 -1.0000 -1.0000 2824082 1593527300.00 151.5498 60.0008 32.0000 1.9403 1.9423 413.0078 413.5276 0.0789 -1.0000 -1.0000 2824144 1593527300.10 151.5498 60.0008 32.0000 1.9401 1.9421 413.1077 413.6268 0.0789 -1.0000 -1.0000 2824207 1593527300.20 151.5498 60.0008 32.0000 1.9408 1.9429 413.0932 413.6128 0.0789 -1.0000 -1.0000 2824284 1593527300.30 151.5498 60.0008 32.0000 1.9412 1.9432 412.9183 413.4370 0.0788 -1.0000 -1.0000 2824347 1593527300.40 151.4940 60.0008 32.0000 1.9405 1.9425 412.8612 413.3813 0.0790 -1.0000 -1.0000 2824581 1593527300.50 151.4832 60.0008 32.0000 1.9410 1.9431 412.9466 413.4658 0.0788 -1.0000 -1.0000 2824644 1593527300.60 151.4832 60.0008 32.0000 1.9404 1.9424 412.9313 413.4505 0.0789 -1.0000 -1.0000 2824722 1593527300.70 151.4832 60.0008 32.0000 1.9400 1.9420 413.0730 413.5923 0.0789 -1.0000 -1.0000 2824784 1593527300.80 151.4832 60.0008 32.0000 1.9397 1.9418 413.0552 413.5745 0.0788 -1.0000 -1.0000 2824847 1593527300.90 151.4832 60.0008 32.0000 1.9405 1.9425 413.0898 413.6094 0.0789 -1.0000 -1.0000 2825081 1593527301.00 151.4832 60.0008 32.0000 1.9410 1.9430 412.8938 413.4128 0.0788 -1.0000 -1.0000 2825144 1593527301.10 151.4283 60.0008 32.0000 1.9402 1.9422 412.9045 413.4236 0.0789 -1.0000 -1.0000 2825206 1593527301.20 151.4283 60.0008 32.0000 1.9406 1.9426 413.0097 413.5290 0.0788 -1.0000 -1.0000 2825284 1593527301.30 151.4283 60.0008 32.0000 1.9406 1.9426 413.0020 413.5209 0.0789 -1.0000 -1.0000 2825347 1593527301.40 151.4283 60.0008 32.0000 1.9401 1.9421 413.0343 413.5538 0.0789 -1.0000 -1.0000 2825409 1593527301.50 151.4283 60.0008 32.0000 1.9410 1.9430 413.0057 413.5256 0.0790 -1.0000 -1.0000 2825550 1593527301.60 151.4282 60.0008 32.0000 1.9410 1.9430 412.9196 413.4392 0.0789 -1.0000 -1.0000 2825612 1593527301.70 151.4279 60.0008 32.0000 1.9413 1.9433 412.9073 413.4269 0.0790 -1.0000 -1.0000 2825675 1593527301.80 151.4279 60.0008 32.0000 1.9405 1.9425 412.8667 413.3856 0.0788 -1.0000 -1.0000 2825737 1593527301.90 151.4279 60.0008 32.0000 1.9407 1.9427 412.9784 413.4977 0.0789 -1.0000 -1.0000 2825815 1593527302.00 151.4279 60.0008 32.0000 1.9400 1.9420 413.0758 413.5962 0.0790 -1.0000 -1.0000 2826597 1593527302.10 151.4279 60.0008 32.0000 1.9407 1.9427 413.0898 413.6085 0.0788 -1.0000 -1.0000 2826659 1593527302.20 151.4337 60.0008 32.0000 1.9411 1.9431 413.0496 413.5689 0.0789 -1.0000 -1.0000 2826721 1593527302.30 151.4337 60.0008 32.0000 1.9419 1.9439 412.9498 413.4702 0.0791 -1.0000 -1.0000 2826784 1593527302.40 151.4337 60.0008 32.0000 1.9415 1.9435 412.8160 413.3348 0.0789 -1.0000 -1.0000 2826847 1593527302.50 151.4337 60.0008 32.0000 1.9407 1.9427 412.9007 413.4197 0.0789 -1.0000 -1.0000 2826924 1593527302.60 151.4337 60.0008 32.0000 1.9406 1.9426 412.9739 413.4928 0.0788 -1.0000 -1.0000 2826987 1593527302.70 151.4337 60.0008 32.0000 1.9404 1.9424 413.0930 413.6123 0.0788 -1.0000 -1.0000 2827049 1593527302.80 151.5016 60.0008 32.0000 1.9405 1.9425 413.1071 413.6265 0.0789 -1.0000 -1.0000 2827128 1593527302.90 151.5016 60.0008 32.0000 1.9406 1.9426 413.0738 413.5934 0.0789 -1.0000 -1.0000 2827190 1593527303.00 151.5016 60.0008 32.0000 1.9409 1.9429 413.1054 413.6251 0.0790 -1.0000 -1.0000 2827252 1593527303.10 151.5016 60.0008 32.0000 1.9416 1.9436 413.0562 413.5754 0.0788 -1.0000 -1.0000 2827331 1593527303.20 151.5016 60.0008 32.0000 1.9416 1.9436 413.0819 413.6014 0.0789 -1.0000 -1.0000 2827393 1593527303.30 151.5178 60.0008 32.0000 1.9414 1.9434 412.8877 413.4077 0.0789 -1.0000 -1.0000 2827456 1593527303.40 151.5351 60.0008 32.0000 1.9408 1.9428 412.9400 413.4591 0.0789 -1.0000 -1.0000 2827518 1593527303.50 151.5351 60.0008 32.0000 1.9406 1.9426 413.1278 413.6465 0.0787 -1.0000 -1.0000 2827643 1593527303.60 151.5351 60.0008 32.0000 1.9402 1.9422 413.0752 413.5938 0.0788 -1.0000 -1.0000 2827706 1593527303.70 151.5351 60.0008 32.0000 1.9406 1.9426 413.1090 413.6278 0.0788 -1.0000 -1.0000 2827784 1593527303.80 151.5351 60.0008 32.0000 1.9409 1.9429 413.1573 413.6764 0.0788 -1.0000 -1.0000 2827846 1593527303.90 151.5351 60.0008 32.0000 1.9404 1.9424 413.0756 413.5953 0.0790 -1.0000 -1.0000 2827924 1593527304.00 151.5293 60.0008 32.0000 1.9419 1.9439 412.8800 413.3990 0.0788 -1.0000 -1.0000 2828049 1593527304.10 151.5293 60.0008 32.0000 1.9417 1.9437 412.9336 413.4525 0.0788 -1.0000 -1.0000 2828112 1593527304.20 151.5293 60.0008 32.0000 1.9419 1.9439 412.8941 413.4128 0.0788 -1.0000 -1.0000 2828190 1593527304.30 151.5293 60.0008 32.0000 1.9412 1.9433 412.8924 413.4124 0.0789 -1.0000 -1.0000 2828252 1593527304.40 151.5293 60.0008 32.0000 1.9408 1.9428 413.1576 413.6762 0.0787 -1.0000 -1.0000 2828315 1593527304.50 151.5337 60.0011 32.0000 1.9411 1.9431 413.0419 413.5602 0.0787 -1.0000 -1.0000 2828861 1593527304.60 151.5349 60.0011 32.0000 1.9413 1.9433 412.9661 413.4856 0.0790 -1.0000 -1.0000 2828924 1593527304.70 151.5349 60.0011 32.0000 1.9415 1.9436 412.9428 413.4628 0.0789 -1.0000 -1.0000 2828986 1593527304.80 151.5349 60.0011 32.0000 1.9415 1.9435 412.9171 413.4357 0.0788 -1.0000 -1.0000 2829065 1593527304.90 151.5349 60.0011 32.0000 1.9413 1.9433 412.9466 413.4651 0.0788 -1.0000 -1.0000 2829127 1593527305.00 151.5349 60.0011 32.0000 1.9413 1.9433 412.9219 413.4404 0.0788 -1.0000 -1.0000 2829502 1593527305.10 151.5443 60.0011 32.0000 1.9408 1.9429 413.0260 413.5445 0.0788 -1.0000 -1.0000 2829580 1593527305.20 151.5445 60.0011 32.0000 1.9406 1.9426 413.1475 413.6659 0.0787 -1.0000 -1.0000 2829643 1593527305.30 151.5445 60.0011 32.0000 1.9405 1.9425 413.0894 413.6079 0.0788 -1.0000 -1.0000 2829705 1593527305.40 151.5445 60.0011 32.0000 1.9404 1.9424 413.0581 413.5763 0.0787 -1.0000 -1.0000 2829783 1593527305.50 151.5445 60.0011 32.0000 1.9414 1.9434 413.0029 413.5217 0.0788 -1.0000 -1.0000 2829846 1593527305.60 151.5413 60.0011 32.0000 1.9408 1.9428 412.9366 413.4550 0.0787 -1.0000 -1.0000 2829908 1593527305.70 151.5364 60.0011 32.0000 1.9417 1.9437 412.8639 413.3819 0.0787 -1.0000 -1.0000 2829971 1593527305.80 151.5364 60.0011 32.0000 1.9410 1.9430 413.0104 413.5295 0.0789 -1.0000 -1.0000 2830033 1593527305.90 151.5364 60.0011 32.0000 1.9402 1.9422 413.1383 413.6580 0.0789 -1.0000 -1.0000 2830111 1593527306.00 151.5364 60.0011 32.0000 1.9404 1.9424 413.0998 413.6193 0.0789 -1.0000 -1.0000 2830174 1593527306.10 151.5364 60.0011 32.0000 1.9409 1.9429 413.1391 413.6589 0.0790 -1.0000 -1.0000 2830564 1593527306.20 151.4863 60.0011 32.0000 1.9406 1.9426 413.0865 413.6063 0.0789 -1.0000 -1.0000 2830643 1593527306.30 151.4863 60.0011 32.0000 1.9415 1.9435 412.9420 413.4606 0.0788 -1.0000 -1.0000 2830705 1593527306.40 151.4863 60.0011 32.0000 1.9413 1.9433 412.8872 413.4055 0.0788 -1.0000 -1.0000 2830768 1593527306.50 151.4863 60.0011 32.0000 1.9411 1.9432 412.7950 413.3135 0.0788 -1.0000 -1.0000 2830830 1593527306.60 151.4863 60.0011 32.0000 1.9404 1.9424 412.9631 413.4810 0.0788 -1.0000 -1.0000 2830892 1593527306.70 151.4935 60.0011 32.0000 1.9407 1.9428 413.0850 413.6053 0.0789 -1.0000 -1.0000 2830955 1593527306.80 151.4994 60.0011 32.0000 1.9405 1.9426 413.1577 413.6759 0.0787 -1.0000 -1.0000 2831033 1593527306.90 151.4994 60.0011 32.0000 1.9412 1.9432 413.1549 413.6752 0.0790 -1.0000 -1.0000 2831095 1593527307.00 151.4994 60.0011 32.0000 1.9416 1.9436 413.0532 413.5724 0.0788 -1.0000 -1.0000 2831158 1593527307.10 151.4994 60.0011 32.0000 1.9410 1.9430 412.9697 413.4891 0.0789 -1.0000 -1.0000 2831298 1593527307.20 151.4994 60.0011 32.0000 1.9417 1.9437 412.9170 413.4357 0.0788 -1.0000 -1.0000 2831361 1593527307.30 151.4994 60.0011 32.0000 1.9418 1.9438 412.8415 413.3601 0.0788 -1.0000 -1.0000 2831423 1593527307.40 151.4627 60.0011 32.0000 1.9406 1.9426 412.9541 413.4723 0.0788 -1.0000 -1.0000 2831486 1593527307.50 151.4627 60.0011 32.0000 1.9402 1.9422 412.9944 413.5134 0.0788 -1.0000 -1.0000 2831564 1593527307.60 151.4627 60.0011 32.0000 1.9406 1.9426 413.1224 413.6416 0.0788 -1.0000 -1.0000 2831783 1593527307.70 151.4627 60.0011 32.0000 1.9413 1.9433 413.0568 413.5758 0.0789 -1.0000 -1.0000 2831861 1593527307.80 151.4627 60.0011 32.0000 1.9418 1.9438 412.9832 413.5032 0.0789 -1.0000 -1.0000 2831923 1593527307.90 151.4627 60.0011 32.0000 1.9418 1.9439 412.8799 413.3993 0.0789 -1.0000 -1.0000 2832001 1593527308.00 151.4460 60.0011 32.0000 1.9418 1.9438 412.8814 413.3999 0.0788 -1.0000 -1.0000 2832049 1593527308.10 151.4460 60.0011 32.0000 1.9412 1.9432 412.9506 413.4696 0.0789 -1.0000 -1.0000 2832798 1593527308.20 151.4460 60.0011 32.0000 1.9411 1.9431 412.9683 413.4878 0.0789 -1.0000 -1.0000 2832876 1593527308.30 151.4460 60.0011 32.0000 1.9410 1.9430 413.0787 413.5977 0.0788 -1.0000 -1.0000 2832939 1593527308.40 151.4460 60.0011 32.0000 1.9399 1.9419 413.0872 413.6058 0.0787 -1.0000 -1.0000 2833001 1593527308.50 151.4089 60.0011 32.0000 1.9403 1.9423 413.0327 413.5519 0.0789 -1.0000 -1.0000 2833095 1593527308.60 151.4019 60.0011 32.0000 1.9409 1.9429 413.0012 413.5205 0.0789 -1.0000 -1.0000 2833157 1593527308.70 151.4019 60.0011 32.0000 1.9416 1.9436 412.9581 413.4776 0.0789 -1.0000 -1.0000 2833220 1593527308.80 151.4019 60.0011 32.0000 1.9411 1.9431 412.8798 413.3985 0.0788 -1.0000 -1.0000 2833298 1593527308.90 151.4019 60.0011 32.0000 1.9407 1.9427 412.9090 413.4284 0.0789 -1.0000 -1.0000 2833360 1593527309.00 151.4019 60.0011 32.0000 1.9402 1.9422 413.1092 413.6290 0.0789 -1.0000 -1.0000 2833423 1593527309.10 151.4961 60.0011 32.0000 1.9404 1.9425 413.1749 413.6947 0.0789 -1.0000 -1.0000 2833501 1593527309.20 151.5132 60.0011 32.0000 1.9410 1.9430 413.1090 413.6281 0.0788 -1.0000 -1.0000 2833563 1593527309.30 151.5132 60.0011 32.0000 1.9411 1.9431 413.0994 413.6184 0.0788 -1.0000 -1.0000 2833626 1593527309.40 151.5132 60.0011 32.0000 1.9408 1.9429 413.0779 413.5963 0.0788 -1.0000 -1.0000 2833704 1593527309.50 151.5132 60.0011 32.0000 1.9413 1.9433 412.9894 413.5082 0.0788 -1.0000 -1.0000 2833767 1593527309.60 151.5132 60.0011 32.0000 1.9420 1.9440 412.9137 413.4328 0.0789 -1.0000 -1.0000 2833829 1593527309.70 151.4915 60.0010 32.0000 1.9425 1.9446 412.8672 413.3860 0.0788 -1.0000 -1.0000 2833907 1593527309.80 151.4915 60.0010 32.0000 1.9416 1.9436 412.9101 413.4294 0.0789 -1.0000 -1.0000 2833970 1593527309.90 151.4915 60.0010 32.0000 1.9408 1.9428 413.1437 413.6632 0.0789 -1.0000 -1.0000 2834032 1593527310.00 151.4915 60.0010 32.0000 1.9412 1.9432 413.0333 413.5525 0.0789 -1.0000 -1.0000 2834095 1593527310.10 151.4915 60.0010 32.0000 1.9412 1.9432 412.9554 413.4745 0.0788 -1.0000 -1.0000 2834157 1593527310.20 151.4915 60.0010 32.0000 1.9413 1.9433 412.8558 413.3744 0.0788 -1.0000 -1.0000 2834235 1593527310.30 151.4980 60.0010 32.0000 1.9415 1.9435 412.9134 413.4333 0.0790 -1.0000 -1.0000 2834314 1593527310.40 151.4994 60.0010 32.0000 1.9407 1.9427 412.9727 413.4923 0.0789 -1.0000 -1.0000 2834376 1593527310.50 151.4994 60.0010 32.0000 1.9409 1.9429 413.0405 413.5602 0.0789 -1.0000 -1.0000 2834454 1593527310.60 151.4994 60.0010 32.0000 1.9410 1.9430 413.0586 413.5778 0.0789 -1.0000 -1.0000 2834517 1593527310.70 151.4994 60.0010 32.0000 1.9399 1.9420 413.1902 413.7105 0.0791 -1.0000 -1.0000 2834579 1593527310.80 151.4926 60.0010 32.0000 1.9406 1.9426 413.1287 413.6478 0.0788 -1.0000 -1.0000 2834642 1593527310.90 151.4657 60.0010 32.0000 1.9406 1.9426 413.0941 413.6136 0.0790 -1.0000 -1.0000 2834704 1593527311.00 151.4657 60.0010 32.0000 1.9410 1.9430 412.9684 413.4872 0.0788 -1.0000 -1.0000 2834767 1593527311.10 151.4657 60.0010 32.0000 1.9405 1.9425 412.9322 413.4513 0.0789 -1.0000 -1.0000 2834845 1593527311.20 151.4657 60.0010 32.0000 1.9416 1.9436 413.0116 413.5310 0.0789 -1.0000 -1.0000 2835766 1593527311.30 151.4657 60.0010 32.0000 1.9409 1.9430 413.0448 413.5633 0.0787 -1.0000 -1.0000 2835829 1593527311.40 151.5658 60.0010 32.0000 1.9408 1.9428 413.0365 413.5538 0.0787 -1.0000 -1.0000 2835907 1593527311.50 151.5658 60.0010 32.0000 1.9407 1.9427 413.1058 413.6256 0.0790 -1.0000 -1.0000 2835969 1593527311.60 151.5658 60.0010 32.0000 1.9406 1.9426 413.0956 413.6148 0.0789 -1.0000 -1.0000 2836032 1593527311.70 151.5658 60.0010 32.0000 1.9414 1.9434 413.1529 413.6734 0.0790 -1.0000 -1.0000 2836110 1593527311.80 151.5658 60.0010 32.0000 1.9415 1.9435 412.9196 413.4391 0.0789 -1.0000 -1.0000 2836172 1593527311.90 151.5551 60.0010 32.0000 1.9416 1.9436 412.8841 413.4028 0.0788 -1.0000 -1.0000 2836251 1593527312.00 151.5498 60.0010 32.0000 1.9418 1.9438 412.8603 413.3784 0.0787 -1.0000 -1.0000 2836313 1593527312.10 151.5498 60.0010 32.0000 1.9407 1.9427 412.9349 413.4530 0.0788 -1.0000 -1.0000 2836375 1593527312.20 151.5498 60.0010 32.0000 1.9401 1.9421 413.1599 413.6795 0.0789 -1.0000 -1.0000 2836438 1593527312.30 151.5498 60.0010 32.0000 1.9406 1.9426 413.1393 413.6588 0.0789 -1.0000 -1.0000 2836501 1593527312.40 151.5498 60.0010 32.0000 1.9404 1.9424 413.1563 413.6760 0.0789 -1.0000 -1.0000 2836563 1593527312.50 151.5008 60.0010 32.0000 1.9411 1.9431 413.0924 413.6114 0.0788 -1.0000 -1.0000 2836641 1593527312.60 151.5008 60.0010 32.0000 1.9414 1.9434 412.9810 413.5003 0.0789 -1.0000 -1.0000 2836704 1593527312.70 151.5008 60.0010 32.0000 1.9417 1.9437 412.8775 413.3961 0.0788 -1.0000 -1.0000 2836766 1593527312.80 151.5008 60.0010 32.0000 1.9412 1.9432 412.9210 413.4402 0.0789 -1.0000 -1.0000 2836844 1593527312.90 151.5008 60.0010 32.0000 1.9407 1.9428 412.9806 413.4994 0.0788 -1.0000 -1.0000 2836907 1593527313.00 151.5579 60.0010 32.0000 1.9410 1.9430 413.0301 413.5491 0.0789 -1.0000 -1.0000 2836969 1593527313.10 151.5836 60.0010 32.0000 1.9405 1.9425 413.1010 413.6210 0.0789 -1.0000 -1.0000 2837031 1593527313.20 151.5836 60.0010 32.0000 1.9413 1.9434 412.9822 413.5011 0.0788 -1.0000 -1.0000 2837094 1593527313.30 151.5836 60.0010 32.0000 1.9421 1.9441 412.9285 413.4476 0.0789 -1.0000 -1.0000 2837844 1593527313.40 151.5836 60.0010 32.0000 1.9412 1.9432 412.8587 413.3778 0.0789 -1.0000 -1.0000 2837922 1593527313.50 151.5836 60.0010 32.0000 1.9410 1.9430 412.8347 413.3538 0.0789 -1.0000 -1.0000 2837969 1593527313.60 151.5471 60.0010 32.0000 1.9408 1.9428 413.0076 413.5266 0.0789 -1.0000 -1.0000 2838047 1593527313.70 151.5471 60.0010 32.0000 1.9404 1.9424 413.1378 413.6576 0.0789 -1.0000 -1.0000 2838109 1593527313.80 151.5471 60.0010 32.0000 1.9408 1.9428 413.1574 413.6769 0.0789 -1.0000 -1.0000 2838172 1593527313.90 151.5471 60.0010 32.0000 1.9411 1.9431 413.0371 413.5557 0.0788 -1.0000 -1.0000 2838250 1593527314.00 151.5471 60.0010 32.0000 1.9412 1.9432 412.8567 413.3746 0.0787 -1.0000 -1.0000 2838313 1593527314.10 151.5471 60.0010 32.0000 1.9416 1.9436 412.8788 413.3986 0.0789 -1.0000 -1.0000 2838375 1593527314.20 151.5507 60.0010 32.0000 1.9421 1.9441 412.9524 413.4716 0.0789 -1.0000 -1.0000 2838453 1593527314.30 151.5507 60.0010 32.0000 1.9409 1.9429 413.0769 413.5964 0.0789 -1.0000 -1.0000 2838547 1593527314.40 151.5507 60.0010 32.0000 1.9401 1.9421 413.1137 413.6338 0.0790 -1.0000 -1.0000 2838609 1593527314.50 151.5507 60.0010 32.0000 1.9404 1.9424 413.1003 413.6196 0.0788 -1.0000 -1.0000 2838688 1593527314.60 151.5507 60.0010 32.0000 1.9410 1.9430 413.1119 413.6315 0.0789 -1.0000 -1.0000 2838750 1593527314.70 151.5511 60.0010 32.0000 1.9415 1.9435 412.9651 413.4850 0.0789 -1.0000 -1.0000 2838812 1593527314.80 151.5645 60.0005 32.0000 1.9408 1.9428 412.9411 413.4595 0.0787 -1.0000 -1.0000 2839109 1593527314.90 151.5645 60.0005 32.0000 1.9416 1.9436 412.8886 413.4068 0.0787 -1.0000 -1.0000 2839172 1593527315.00 151.5645 60.0005 32.0000 1.9408 1.9428 413.0018 413.5208 0.0789 -1.0000 -1.0000 2839234 1593527315.10 151.5645 60.0005 32.0000 1.9405 1.9425 413.0659 413.5854 0.0789 -1.0000 -1.0000 2839312 1593527315.20 151.5645 60.0005 32.0000 1.9410 1.9430 413.1448 413.6632 0.0787 -1.0000 -1.0000 2839375 1593527315.30 151.4794 60.0005 32.0000 1.9406 1.9426 413.1512 413.6701 0.0788 -1.0000 -1.0000 2839437 1593527315.40 151.4773 60.0005 32.0000 1.9406 1.9426 413.0198 413.5390 0.0789 -1.0000 -1.0000 2839515 1593527315.50 151.4773 60.0005 32.0000 1.9415 1.9435 412.9797 413.4985 0.0788 -1.0000 -1.0000 2839578 1593527315.60 151.4773 60.0005 32.0000 1.9414 1.9434 412.9340 413.4532 0.0789 -1.0000 -1.0000 2839640 1593527315.70 151.4773 60.0005 32.0000 1.9409 1.9429 412.9657 413.4846 0.0788 -1.0000 -1.0000 2839703 1593527315.80 151.5092 60.0005 32.0000 1.9411 1.9431 413.0492 413.5685 0.0789 -1.0000 -1.0000 2839937 1593527315.90 151.5632 60.0005 32.0000 1.9408 1.9428 413.1557 413.6747 0.0788 -1.0000 -1.0000 2840015 1593527316.00 151.5632 60.0005 32.0000 1.9408 1.9428 413.1735 413.6927 0.0789 -1.0000 -1.0000 2840078 1593527316.10 151.5632 60.0005 32.0000 1.9407 1.9428 413.1729 413.6928 0.0789 -1.0000 -1.0000 2840140 1593527316.20 151.5632 60.0005 32.0000 1.9417 1.9437 412.9743 413.4928 0.0787 -1.0000 -1.0000 2840218 1593527316.30 151.5632 60.0005 32.0000 1.9408 1.9428 412.9174 413.4366 0.0789 -1.0000 -1.0000 2840281 1593527316.40 151.5199 60.0005 32.0000 1.9416 1.9436 412.8224 413.3413 0.0788 -1.0000 -1.0000 2840906 1593527316.50 151.5199 60.0005 32.0000 1.9415 1.9435 413.1029 413.6220 0.0789 -1.0000 -1.0000 2840984 1593527316.60 151.5199 60.0005 32.0000 1.9409 1.9429 413.2049 413.7248 0.0789 -1.0000 -1.0000 2841046 1593527316.70 151.5199 60.0005 32.0000 1.9412 1.9432 413.0602 413.5796 0.0789 -1.0000 -1.0000 2841109 1593527316.80 151.5199 60.0005 32.0000 1.9420 1.9441 412.9820 413.5012 0.0788 -1.0000 -1.0000 2841187 1593527316.90 151.5110 60.0005 32.0000 1.9412 1.9432 412.9865 413.5053 0.0788 -1.0000 -1.0000 2841249 1593527317.00 151.4859 60.0005 32.0000 1.9414 1.9434 412.9430 413.4620 0.0788 -1.0000 -1.0000 2841312 1593527317.10 151.4859 60.0005 32.0000 1.9410 1.9430 412.9297 413.4487 0.0789 -1.0000 -1.0000 2841374 1593527317.20 151.4859 60.0005 32.0000 1.9406 1.9426 413.0360 413.5549 0.0788 -1.0000 -1.0000 2841452 1593527317.30 151.4859 60.0005 32.0000 1.9408 1.9428 413.1667 413.6865 0.0790 -1.0000 -1.0000 2841499 1593527317.40 151.4859 60.0005 32.0000 1.9405 1.9425 413.1580 413.6776 0.0788 -1.0000 -1.0000 2841702 1593527317.50 151.4754 60.0005 32.0000 1.9405 1.9425 413.1130 413.6329 0.0789 -1.0000 -1.0000 2841765 1593527317.60 151.4754 60.0005 32.0000 1.9405 1.9425 413.0647 413.5838 0.0788 -1.0000 -1.0000 2841827 1593527317.70 151.4754 60.0005 32.0000 1.9415 1.9435 412.9161 413.4344 0.0787 -1.0000 -1.0000 2841890 1593527317.80 151.4754 60.0005 32.0000 1.9413 1.9433 412.9285 413.4479 0.0789 -1.0000 -1.0000 2841952 1593527317.90 151.4754 60.0005 32.0000 1.9412 1.9432 412.9813 413.5000 0.0787 -1.0000 -1.0000 2842030 1593527318.00 151.4810 60.0005 32.0000 1.9411 1.9431 413.0552 413.5729 0.0786 -1.0000 -1.0000 2842093 1593527318.10 151.4978 60.0005 32.0000 1.9404 1.9425 413.0950 413.6144 0.0789 -1.0000 -1.0000 2842156 1593527318.20 151.4978 60.0005 32.0000 1.9407 1.9427 413.1758 413.6954 0.0789 -1.0000 -1.0000 2842280 1593527318.30 151.4978 60.0005 32.0000 1.9406 1.9426 413.1221 413.6408 0.0788 -1.0000 -1.0000 2842343 1593527318.40 151.4978 60.0005 32.0000 1.9404 1.9424 412.9893 413.5085 0.0789 -1.0000 -1.0000 2842405 1593527318.50 151.4978 60.0005 32.0000 1.9412 1.9432 412.8900 413.4085 0.0787 -1.0000 -1.0000 2842468 1593527318.60 151.4675 60.0005 32.0000 1.9416 1.9436 412.9012 413.4210 0.0789 -1.0000 -1.0000 2842530 1593527318.70 151.4675 60.0005 32.0000 1.9411 1.9431 413.0603 413.5796 0.0789 -1.0000 -1.0000 2842608 1593527318.80 151.4675 60.0005 32.0000 1.9404 1.9424 413.1349 413.6542 0.0788 -1.0000 -1.0000 2842687 1593527318.90 151.4675 60.0005 32.0000 1.9404 1.9424 412.9887 413.5078 0.0789 -1.0000 -1.0000 2842858 1593527319.00 151.4675 60.0005 32.0000 1.9409 1.9429 413.0778 413.5977 0.0789 -1.0000 -1.0000 2842921 1593527319.10 151.4548 60.0005 32.0000 1.9411 1.9432 412.9279 413.4466 0.0788 -1.0000 -1.0000 2842999 1593527319.20 151.4497 60.0005 32.0000 1.9408 1.9428 412.9193 413.4382 0.0788 -1.0000 -1.0000 2843061 1593527319.30 151.4497 60.0005 32.0000 1.9410 1.9430 412.9924 413.5114 0.0788 -1.0000 -1.0000 2843124 1593527319.40 151.4497 60.0005 32.0000 1.9415 1.9435 412.9160 413.4348 0.0788 -1.0000 -1.0000 2843358 1593527319.50 151.4497 60.0005 32.0000 1.9412 1.9432 413.1787 413.6978 0.0788 -1.0000 -1.0000 2843421 1593527319.60 151.4497 60.0005 32.0000 1.9411 1.9431 413.0745 413.5932 0.0788 -1.0000 -1.0000 2843483 1593527319.70 151.4551 60.0001 32.0000 1.9408 1.9428 413.1211 413.6408 0.0789 -1.0000 -1.0000 2843546 1593527319.80 151.4551 60.0001 32.0000 1.9411 1.9431 413.1251 413.6437 0.0788 -1.0000 -1.0000 2843608 1593527319.90 151.4551 60.0001 32.0000 1.9415 1.9435 412.9273 413.4462 0.0788 -1.0000 -1.0000 2844108 1593527320.00 151.4551 60.0001 32.0000 1.9414 1.9434 412.9196 413.4383 0.0788 -1.0000 -1.0000 2844171 1593527320.10 151.4551 60.0001 32.0000 1.9414 1.9435 412.9568 413.4762 0.0789 -1.0000 -1.0000 2844233 1593527320.20 151.4395 60.0001 32.0000 1.9406 1.9426 412.9933 413.5126 0.0789 -1.0000 -1.0000 2844296 1593527320.30 151.4370 60.0001 32.0000 1.9407 1.9428 413.1383 413.6580 0.0789 -1.0000 -1.0000 2844358 1593527320.40 151.4370 60.0001 32.0000 1.9400 1.9420 413.1024 413.6212 0.0788 -1.0000 -1.0000 2844561 1593527320.50 151.4370 60.0001 32.0000 1.9406 1.9426 413.2215 413.7410 0.0789 -1.0000 -1.0000 2844639 1593527320.60 151.4370 60.0001 32.0000 1.9407 1.9428 413.1299 413.6495 0.0789 -1.0000 -1.0000 2844702 1593527320.70 151.4370 60.0001 32.0000 1.9409 1.9430 413.1129 413.6324 0.0789 -1.0000 -1.0000 2844764 1593527320.80 151.4984 60.0001 32.0000 1.9411 1.9431 412.9588 413.4783 0.0789 -1.0000 -1.0000 2844827 1593527320.90 151.4984 60.0001 32.0000 1.9416 1.9437 413.0359 413.5549 0.0788 -1.0000 -1.0000 2844889 1593527321.00 151.4984 60.0001 32.0000 1.9407 1.9427 413.0810 413.5997 0.0788 -1.0000 -1.0000 2845076 1593527321.10 151.4984 60.0001 32.0000 1.9407 1.9427 413.1373 413.6558 0.0787 -1.0000 -1.0000 2845139 1593527321.20 151.4984 60.0001 32.0000 1.9396 1.9416 413.2200 413.7394 0.0788 -1.0000 -1.0000 2845201 1593527321.30 151.4990 60.0001 32.0000 1.9406 1.9426 413.0795 413.5986 0.0789 -1.0000 -1.0000 2845264 1593527321.40 151.4990 60.0001 32.0000 1.9409 1.9429 413.0712 413.5901 0.0788 -1.0000 -1.0000 2845342 1593527321.50 151.4990 60.0001 32.0000 1.9405 1.9425 413.0814 413.6006 0.0789 -1.0000 -1.0000 2845592 1593527321.60 151.4990 60.0001 32.0000 1.9417 1.9437 413.2416 413.7607 0.0788 -1.0000 -1.0000 2845654 1593527321.70 151.4990 60.0001 32.0000 1.9418 1.9438 412.9964 413.5153 0.0788 -1.0000 -1.0000 2845733 1593527321.80 151.4990 60.0001 32.0000 1.9420 1.9440 412.9105 413.4296 0.0789 -1.0000 -1.0000 2845795 1593527321.90 151.5118 60.0001 32.0000 1.9416 1.9436 412.9004 413.4197 0.0789 -1.0000 -1.0000 2845873 1593527322.00 151.5118 60.0001 32.0000 1.9413 1.9433 412.9709 413.4897 0.0788 -1.0000 -1.0000 2846045 1593527322.10 151.5118 60.0001 32.0000 1.9398 1.9418 413.1136 413.6335 0.0790 -1.0000 -1.0000 2846108 1593527322.20 151.5118 60.0001 32.0000 1.9399 1.9419 413.1665 413.6852 0.0787 -1.0000 -1.0000 2846186 1593527322.30 151.5118 60.0001 32.0000 1.9399 1.9419 413.1163 413.6350 0.0788 -1.0000 -1.0000 2846248 1593527322.40 151.5113 60.0001 32.0000 1.9412 1.9432 413.0525 413.5724 0.0790 -1.0000 -1.0000 2846311 1593527322.50 151.4924 60.0001 32.0000 1.9408 1.9428 412.9468 413.4656 0.0788 -1.0000 -1.0000 2846701 1593527322.60 151.4924 60.0001 32.0000 1.9407 1.9427 412.8949 413.4130 0.0787 -1.0000 -1.0000 2846764 1593527322.70 151.4924 60.0001 32.0000 1.9411 1.9431 412.8664 413.3853 0.0788 -1.0000 -1.0000 2846826 1593527322.80 151.4924 60.0001 32.0000 1.9407 1.9427 412.9708 413.4897 0.0788 -1.0000 -1.0000 2846889 1593527322.90 151.4924 60.0001 32.0000 1.9405 1.9425 413.0086 413.5280 0.0789 -1.0000 -1.0000 2846951 1593527323.00 151.5379 60.0001 32.0000 1.9407 1.9427 413.0240 413.5427 0.0788 -1.0000 -1.0000 2847185 1593527323.10 151.5379 60.0001 32.0000 1.9402 1.9422 413.0784 413.5977 0.0789 -1.0000 -1.0000 2847263 1593527323.20 151.5379 60.0001 32.0000 1.9417 1.9437 412.9599 413.4797 0.0790 -1.0000 -1.0000 2847326 1593527323.30 151.5379 60.0001 32.0000 1.9415 1.9435 412.8588 413.3793 0.0790 -1.0000 -1.0000 2847388 1593527323.40 151.5379 60.0001 32.0000 1.9413 1.9433 412.8636 413.3822 0.0788 -1.0000 -1.0000 2847451 1593527323.50 151.5317 60.0001 32.0000 1.9406 1.9426 412.8634 413.3822 0.0788 -1.0000 -1.0000 2847685 1593527323.60 151.4943 60.0001 32.0000 1.9404 1.9424 413.0047 413.5231 0.0788 -1.0000 -1.0000 2847748 1593527323.70 151.4943 60.0001 32.0000 1.9402 1.9422 413.1288 413.6486 0.0789 -1.0000 -1.0000 2847826 1593527323.80 151.4943 60.0001 32.0000 1.9400 1.9420 413.0746 413.5936 0.0788 -1.0000 -1.0000 2847888 1593527323.90 151.4943 60.0001 32.0000 1.9409 1.9429 413.0881 413.6068 0.0788 -1.0000 -1.0000 2847951 1593527324.00 151.4943 60.0001 32.0000 1.9411 1.9431 413.0646 413.5848 0.0790 -1.0000 -1.0000 2848185 1593527324.10 151.4758 60.0001 32.0000 1.9406 1.9426 412.9606 413.4801 0.0789 -1.0000 -1.0000 2848248 1593527324.20 151.4745 60.0001 32.0000 1.9407 1.9427 412.9810 413.5001 0.0788 -1.0000 -1.0000 2848310 1593527324.30 151.4745 60.0001 32.0000 1.9406 1.9426 412.8937 413.4130 0.0789 -1.0000 -1.0000 2848373 1593527324.40 151.4745 60.0001 32.0000 1.9409 1.9429 412.9275 413.4472 0.0789 -1.0000 -1.0000 2848435 1593527324.50 151.4745 60.0001 32.0000 1.9402 1.9422 413.0315 413.5503 0.0789 -1.0000 -1.0000 2848513 1593527324.60 151.4385 59.9998 32.0000 1.9399 1.9420 413.1235 413.6431 0.0789 -1.0000 -1.0000 2848841 1593527324.70 151.4109 59.9997 32.0000 1.9409 1.9429 413.1115 413.6307 0.0788 -1.0000 -1.0000 2848904 1593527324.80 151.4109 59.9997 32.0000 1.9409 1.9429 413.0479 413.5669 0.0788 -1.0000 -1.0000 2848982 1593527324.90 151.4109 59.9997 32.0000 1.9410 1.9430 412.8455 413.3644 0.0789 -1.0000 -1.0000 2849044 1593527325.00 151.4109 59.9997 32.0000 1.9411 1.9431 412.8438 413.3631 0.0789 -1.0000 -1.0000 2849107 1593527325.10 151.4109 59.9997 32.0000 1.9408 1.9428 412.9164 413.4354 0.0789 -1.0000 -1.0000 2849169 1593527325.20 151.4216 59.9997 32.0000 1.9410 1.9430 413.0122 413.5317 0.0789 -1.0000 -1.0000 2849232 1593527325.30 151.4216 59.9997 32.0000 1.9406 1.9426 413.0585 413.5775 0.0789 -1.0000 -1.0000 2849294 1593527325.40 151.4216 59.9997 32.0000 1.9408 1.9428 413.1217 413.6416 0.0789 -1.0000 -1.0000 2849372 1593527325.50 151.4216 59.9997 32.0000 1.9409 1.9429 413.1074 413.6268 0.0789 -1.0000 -1.0000 2849435 1593527325.60 151.4216 59.9997 32.0000 1.9405 1.9425 413.0450 413.5650 0.0790 -1.0000 -1.0000 2849497 1593527325.70 151.4525 59.9997 32.0000 1.9409 1.9429 412.9743 413.4939 0.0789 -1.0000 -1.0000 2849575 1593527325.80 151.4525 59.9997 32.0000 1.9417 1.9437 412.9737 413.4936 0.0789 -1.0000 -1.0000 2849638 1593527325.90 151.4525 59.9997 32.0000 1.9415 1.9435 412.8444 413.3636 0.0789 -1.0000 -1.0000 2849700 1593527326.00 151.4525 59.9997 32.0000 1.9410 1.9430 412.9464 413.4655 0.0788 -1.0000 -1.0000 2849763 1593527326.10 151.4525 59.9997 32.0000 1.9409 1.9429 413.0946 413.6129 0.0787 -1.0000 -1.0000 2849951 1593527326.20 151.4472 59.9997 32.0000 1.9398 1.9418 413.1393 413.6583 0.0788 -1.0000 -1.0000 2850013 1593527326.30 151.4332 59.9997 32.0000 1.9407 1.9427 413.1526 413.6719 0.0789 -1.0000 -1.0000 2850076 1593527326.40 151.4332 59.9997 32.0000 1.9406 1.9426 413.1312 413.6505 0.0788 -1.0000 -1.0000 2850138 1593527326.50 151.4332 59.9997 32.0000 1.9414 1.9434 412.9698 413.4886 0.0788 -1.0000 -1.0000 2850216 1593527326.60 151.4332 59.9997 32.0000 1.9416 1.9436 412.9094 413.4283 0.0788 -1.0000 -1.0000 2850591 1593527326.70 151.4332 59.9997 32.0000 1.9417 1.9437 412.8312 413.3497 0.0788 -1.0000 -1.0000 2850654 1593527326.80 151.4781 59.9997 32.0000 1.9406 1.9426 413.0298 413.5491 0.0789 -1.0000 -1.0000 2850731 1593527326.90 151.4781 59.9997 32.0000 1.9406 1.9426 413.0148 413.5334 0.0788 -1.0000 -1.0000 2850794 1593527327.00 151.4781 59.9997 32.0000 1.9401 1.9421 413.1058 413.6258 0.0789 -1.0000 -1.0000 2850857 1593527327.10 151.4781 59.9997 32.0000 1.9406 1.9426 413.1486 413.6671 0.0787 -1.0000 -1.0000 2851091 1593527327.20 151.4781 59.9997 32.0000 1.9405 1.9425 413.1607 413.6804 0.0789 -1.0000 -1.0000 2851153 1593527327.30 151.4876 59.9997 32.0000 1.9406 1.9426 413.1925 413.7119 0.0788 -1.0000 -1.0000 2851216 1593527327.40 151.4911 59.9997 32.0000 1.9408 1.9428 413.1327 413.6537 0.0791 -1.0000 -1.0000 2851278 1593527327.50 151.4911 59.9997 32.0000 1.9409 1.9429 413.0263 413.5462 0.0790 -1.0000 -1.0000 2851341 1593527327.60 151.4911 59.9997 32.0000 1.9410 1.9430 412.8791 413.3986 0.0788 -1.0000 -1.0000 2851825 1593527327.70 151.4911 59.9997 32.0000 1.9410 1.9430 413.0738 413.5935 0.0789 -1.0000 -1.0000 2851903 1593527327.80 151.4911 59.9997 32.0000 1.9409 1.9429 413.0033 413.5226 0.0789 -1.0000 -1.0000 2851966 1593527327.90 151.5494 59.9997 32.0000 1.9405 1.9425 413.1396 413.6590 0.0789 -1.0000 -1.0000 2852044 1593527328.00 151.5494 59.9997 32.0000 1.9403 1.9423 413.2550 413.7745 0.0789 -1.0000 -1.0000 2852106 1593527328.10 151.5494 59.9997 32.0000 1.9399 1.9419 413.1360 413.6555 0.0789 -1.0000 -1.0000 2852169 1593527328.20 151.5494 59.9997 32.0000 1.9406 1.9426 413.1424 413.6623 0.0789 -1.0000 -1.0000 2852247 1593527328.30 151.5494 59.9997 32.0000 1.9409 1.9429 412.9614 413.4805 0.0789 -1.0000 -1.0000 2852309 1593527328.40 151.5415 59.9997 32.0000 1.9412 1.9432 412.9065 413.4258 0.0789 -1.0000 -1.0000 2852372 1593527328.50 151.5406 59.9997 32.0000 1.9410 1.9430 412.9757 413.4949 0.0788 -1.0000 -1.0000 2852434 1593527328.60 151.5406 59.9997 32.0000 1.9412 1.9432 412.9339 413.4528 0.0789 -1.0000 -1.0000 2852497 1593527328.70 151.5406 59.9997 32.0000 1.9405 1.9425 413.1652 413.6852 0.0789 -1.0000 -1.0000 2852918 1593527328.80 151.5406 59.9997 32.0000 1.9409 1.9429 413.1776 413.6969 0.0788 -1.0000 -1.0000 2852996 1593527328.90 151.5414 59.9997 32.0000 1.9405 1.9425 413.2399 413.7590 0.0789 -1.0000 -1.0000 2853059 1593527329.00 151.5532 59.9997 32.0000 1.9406 1.9426 413.0760 413.5957 0.0789 -1.0000 -1.0000 2853121 1593527329.10 151.5532 59.9997 32.0000 1.9413 1.9433 413.0464 413.5655 0.0789 -1.0000 -1.0000 2853200 1593527329.20 151.5532 59.9997 32.0000 1.9413 1.9433 413.0683 413.5882 0.0789 -1.0000 -1.0000 2853325 1593527329.30 151.5532 59.9997 32.0000 1.9412 1.9432 413.0282 413.5473 0.0788 -1.0000 -1.0000 2853387 1593527329.40 151.5532 59.9997 32.0000 1.9414 1.9434 413.0466 413.5648 0.0788 -1.0000 -1.0000 2853450 1593527329.50 151.5455 59.9997 32.0000 1.9402 1.9423 413.1052 413.6246 0.0788 -1.0000 -1.0000 2853512 1593527329.60 151.5455 59.9997 32.0000 1.9398 1.9418 413.1025 413.6213 0.0788 -1.0000 -1.0000 2853574 1593527329.70 151.5455 59.9997 32.0000 1.9411 1.9431 413.0525 413.5719 0.0788 -1.0000 -1.0000 2853809 1593527329.80 151.5455 59.9997 32.0000 1.9415 1.9435 413.0656 413.5838 0.0787 -1.0000 -1.0000 2853871 1593527329.90 151.5455 59.9997 32.0000 1.9417 1.9437 412.9849 413.5038 0.0788 -1.0000 -1.0000 2853949 1593527330.00 151.5187 59.9996 32.0000 1.9414 1.9434 412.9131 413.4323 0.0789 -1.0000 -1.0000 2854012 1593527330.10 151.4993 59.9996 32.0000 1.9406 1.9426 412.9921 413.5109 0.0788 -1.0000 -1.0000 2854075 1593527330.20 151.4993 59.9996 32.0000 1.9408 1.9428 413.0809 413.6004 0.0789 -1.0000 -1.0000 2854325 1593527330.30 151.4993 59.9996 32.0000 1.9401 1.9421 413.1166 413.6369 0.0790 -1.0000 -1.0000 2854387 1593527330.40 151.4993 59.9996 32.0000 1.9406 1.9426 413.1234 413.6427 0.0788 -1.0000 -1.0000 2854450 1593527330.50 151.4993 59.9996 32.0000 1.9410 1.9430 412.9567 413.4767 0.0790 -1.0000 -1.0000 2854512 1593527330.60 151.4993 59.9996 32.0000 1.9409 1.9429 412.9512 413.4705 0.0789 -1.0000 -1.0000 2854574 1593527330.70 151.4416 59.9996 32.0000 1.9413 1.9433 412.8987 413.4185 0.0790 -1.0000 -1.0000 2854840 1593527330.80 151.4416 59.9996 32.0000 1.9412 1.9432 412.9836 413.5019 0.0787 -1.0000 -1.0000 2854918 1593527330.90 151.4416 59.9996 32.0000 1.9407 1.9427 413.1936 413.7126 0.0789 -1.0000 -1.0000 2854980 1593527331.00 151.4416 59.9996 32.0000 1.9403 1.9423 413.1688 413.6889 0.0790 -1.0000 -1.0000 2855043 1593527331.10 151.4416 59.9996 32.0000 1.9407 1.9427 413.1632 413.6835 0.0790 -1.0000 -1.0000 2855105 1593527331.20 151.4416 59.9996 32.0000 1.9405 1.9425 413.0267 413.5468 0.0790 -1.0000 -1.0000 2855855 1593527331.30 151.4234 59.9996 32.0000 1.9415 1.9435 412.9005 413.4195 0.0788 -1.0000 -1.0000 2855949 1593527331.40 151.4162 59.9996 32.0000 1.9412 1.9432 412.9828 413.5004 0.0786 -1.0000 -1.0000 2856011 1593527331.50 151.4162 59.9996 32.0000 1.9413 1.9433 412.9893 413.5078 0.0788 -1.0000 -1.0000 2856074 1593527331.60 151.4162 59.9996 32.0000 1.9402 1.9422 413.0583 413.5769 0.0787 -1.0000 -1.0000 2856137 1593527331.70 151.4162 59.9996 32.0000 1.9404 1.9424 413.2028 413.7218 0.0788 -1.0000 -1.0000 2856215 1593527331.80 151.4158 59.9996 32.0000 1.9416 1.9436 413.2063 413.7252 0.0787 -1.0000 -1.0000 2856277 1593527331.90 151.3856 59.9996 32.0000 1.9407 1.9427 413.1178 413.6374 0.0790 -1.0000 -1.0000 2856355 1593527332.00 151.3856 59.9996 32.0000 1.9407 1.9427 412.9174 413.4368 0.0789 -1.0000 -1.0000 2856418 1593527332.10 151.3856 59.9996 32.0000 1.9405 1.9425 412.8272 413.3457 0.0788 -1.0000 -1.0000 2856480 1593527332.20 151.3856 59.9996 32.0000 1.9410 1.9430 412.8558 413.3750 0.0789 -1.0000 -1.0000 2856543 1593527332.30 151.3856 59.9996 32.0000 1.9406 1.9426 413.0356 413.5542 0.0787 -1.0000 -1.0000 2856605 1593527332.40 151.3856 59.9996 32.0000 1.9400 1.9420 413.1550 413.6725 0.0786 -1.0000 -1.0000 2856668 1593527332.50 151.3856 59.9996 32.0000 1.9405 1.9425 413.1274 413.6466 0.0789 -1.0000 -1.0000 2856746 1593527332.60 151.3856 59.9996 32.0000 1.9412 1.9432 413.1565 413.6762 0.0789 -1.0000 -1.0000 2856808 1593527332.70 151.3856 59.9996 32.0000 1.9415 1.9435 413.0177 413.5377 0.0790 -1.0000 -1.0000 2856871 1593527332.80 151.3856 59.9996 32.0000 1.9423 1.9443 412.9593 413.4781 0.0788 -1.0000 -1.0000 2856949 1593527332.90 151.5150 59.9996 32.0000 1.9421 1.9441 412.9098 413.4288 0.0789 -1.0000 -1.0000 2857011 1593527333.00 151.5202 59.9996 32.0000 1.9414 1.9434 412.9104 413.4292 0.0788 -1.0000 -1.0000 2857074 1593527333.10 151.5202 59.9996 32.0000 1.9409 1.9429 413.0406 413.5595 0.0789 -1.0000 -1.0000 2857136 1593527333.20 151.5202 59.9996 32.0000 1.9408 1.9428 413.2317 413.7519 0.0789 -1.0000 -1.0000 2857199 1593527333.30 151.5202 59.9996 32.0000 1.9408 1.9428 413.1789 413.6982 0.0789 -1.0000 -1.0000 2857449 1593527333.40 151.5202 59.9996 32.0000 1.9410 1.9430 413.0623 413.5813 0.0788 -1.0000 -1.0000 2857527 1593527333.50 151.5607 59.9996 32.0000 1.9409 1.9429 412.9045 413.4230 0.0788 -1.0000 -1.0000 2857589 1593527333.60 151.5626 59.9996 32.0000 1.9411 1.9431 412.9463 413.4656 0.0789 -1.0000 -1.0000 2857652 1593527333.70 151.5626 59.9996 32.0000 1.9415 1.9435 412.9334 413.4536 0.0790 -1.0000 -1.0000 2857730 1593527333.80 151.5626 59.9996 32.0000 1.9419 1.9439 412.8990 413.4180 0.0788 -1.0000 -1.0000 2857949 1593527333.90 151.5626 59.9996 32.0000 1.9409 1.9429 412.9605 413.4789 0.0787 -1.0000 -1.0000 2858027 1593527334.00 151.5669 59.9996 32.0000 1.9401 1.9421 412.9822 413.5004 0.0788 -1.0000 -1.0000 2858089 1593527334.10 151.5764 59.9996 32.0000 1.9401 1.9421 413.1002 413.6198 0.0789 -1.0000 -1.0000 2858152 1593527334.20 151.5764 59.9996 32.0000 1.9409 1.9429 413.0399 413.5587 0.0788 -1.0000 -1.0000 2858214 1593527334.30 151.5764 59.9996 32.0000 1.9416 1.9436 412.9752 413.4948 0.0789 -1.0000 -1.0000 2858277 1593527334.40 151.5764 59.9996 32.0000 1.9411 1.9431 412.8848 413.4034 0.0787 -1.0000 -1.0000 2859183 1593527334.50 151.5764 59.9996 32.0000 1.9407 1.9427 412.8669 413.3844 0.0787 -1.0000 -1.0000 2859261 1593527334.60 151.5249 60.0000 32.0000 1.9404 1.9424 413.0183 413.5368 0.0788 -1.0000 -1.0000 2859323 1593527334.70 151.5249 60.0000 32.0000 1.9407 1.9427 413.0713 413.5905 0.0789 -1.0000 -1.0000 2859386 1593527334.80 151.5249 60.0000 32.0000 1.9401 1.9422 413.1143 413.6339 0.0789 -1.0000 -1.0000 2859448 1593527334.90 151.5249 60.0000 32.0000 1.9407 1.9427 413.0633 413.5823 0.0789 -1.0000 -1.0000 2859511 1593527335.00 151.5249 60.0000 32.0000 1.9414 1.9434 412.9829 413.5025 0.0789 -1.0000 -1.0000 2859573 1593527335.10 151.5409 60.0000 32.0000 1.9410 1.9430 412.9270 413.4462 0.0789 -1.0000 -1.0000 2859651 1593527335.20 151.5537 60.0000 32.0000 1.9412 1.9432 412.8893 413.4079 0.0788 -1.0000 -1.0000 2859714 1593527335.30 151.5537 60.0000 32.0000 1.9410 1.9430 413.0028 413.5215 0.0788 -1.0000 -1.0000 2859776 1593527335.40 151.5537 60.0000 32.0000 1.9403 1.9423 413.1423 413.6602 0.0787 -1.0000 -1.0000 2859854 1593527335.50 151.5537 60.0000 32.0000 1.9405 1.9425 413.1471 413.6660 0.0788 -1.0000 -1.0000 2859917 1593527335.60 151.5537 60.0000 32.0000 1.9404 1.9424 413.0059 413.5249 0.0789 -1.0000 -1.0000 2859979 1593527335.70 151.5665 60.0000 32.0000 1.9414 1.9434 412.9445 413.4648 0.0790 -1.0000 -1.0000 2900042 1593527335.80 151.5665 60.0000 32.0000 1.9411 1.9432 413.0512 413.5708 0.0789 -1.0000 -1.0000 2900104 1593527335.90 151.5665 60.0000 32.0000 1.9414 1.9434 412.8693 413.3874 0.0787 -1.0000 -1.0000 2900323 1593527336.00 151.5665 60.0000 32.0000 1.9415 1.9435 412.9560 413.4747 0.0787 -1.0000 -1.0000 2900385 1593527336.10 151.5665 60.0000 32.0000 1.9410 1.9430 413.0657 413.5846 0.0789 -1.0000 -1.0000 2900448 1593527336.20 151.5665 60.0000 32.0000 1.9402 1.9422 413.1345 413.6540 0.0789 -1.0000 -1.0000 2900510 1593527336.30 151.5665 60.0000 32.0000 1.9405 1.9425 413.1670 413.6868 0.0789 -1.0000 -1.0000 2900573 1593527336.40 151.5386 60.0000 32.0000 1.9409 1.9429 413.0309 413.5497 0.0788 -1.0000 -1.0000 2900807 1593527336.50 151.5386 60.0000 32.0000 1.9411 1.9431 412.8638 413.3823 0.0788 -1.0000 -1.0000 2900885 1593527336.60 151.5386 60.0000 32.0000 1.9408 1.9428 412.9354 413.4542 0.0788 -1.0000 -1.0000 2900948 1593527336.70 151.5386 60.0000 32.0000 1.9404 1.9424 412.9902 413.5096 0.0789 -1.0000 -1.0000 2901010 1593527336.80 151.5386 60.0000 32.0000 1.9401 1.9421 413.0981 413.6163 0.0787 -1.0000 -1.0000 2901088 1593527336.90 151.5386 60.0000 32.0000 1.9405 1.9425 413.1932 413.7126 0.0788 -1.0000 -1.0000 2901291 1593527337.00 151.5386 60.0000 32.0000 1.9403 1.9423 413.0989 413.6189 0.0790 -1.0000 -1.0000 2901354 1593527337.10 151.5386 60.0000 32.0000 1.9410 1.9430 413.0536 413.5727 0.0788 -1.0000 -1.0000 2901432 1593527337.20 151.5386 60.0000 32.0000 1.9411 1.9431 412.8756 413.3943 0.0788 -1.0000 -1.0000 2901495 1593527337.30 151.5568 60.0000 32.0000 1.9410 1.9430 412.8732 413.3912 0.0787 -1.0000 -1.0000 2901557 1593527337.40 151.5568 60.0000 32.0000 1.9412 1.9432 412.8777 413.3968 0.0789 -1.0000 -1.0000 2901838 1593527337.50 151.4981 60.0000 32.0000 1.9407 1.9427 412.9887 413.5081 0.0789 -1.0000 -1.0000 2901916 1593527337.60 151.4981 60.0000 32.0000 1.9401 1.9422 413.1139 413.6337 0.0789 -1.0000 -1.0000 2901979 1593527337.70 151.4981 60.0000 32.0000 1.9406 1.9426 413.0256 413.5442 0.0788 -1.0000 -1.0000 2902041 1593527337.80 151.4981 60.0000 32.0000 1.9406 1.9426 413.0721 413.5909 0.0788 -1.0000 -1.0000 2902104 1593527337.90 151.4981 60.0000 32.0000 1.9412 1.9432 412.9687 413.4875 0.0788 -1.0000 -1.0000 2902182 1593527338.00 151.4840 60.0000 32.0000 1.9404 1.9424 412.9144 413.4333 0.0788 -1.0000 -1.0000 2902245 1593527338.10 151.4680 60.0000 32.0000 1.9410 1.9430 412.8497 413.3691 0.0789 -1.0000 -1.0000 2902307 1593527338.20 151.4680 60.0000 32.0000 1.9405 1.9425 412.8128 413.3317 0.0788 -1.0000 -1.0000 2902369 1593527338.30 151.4680 60.0000 32.0000 1.9408 1.9428 412.9483 413.4670 0.0788 -1.0000 -1.0000 2902432 1593527338.40 151.4680 60.0000 32.0000 1.9402 1.9422 412.9994 413.5187 0.0789 -1.0000 -1.0000 2902495 1593527338.50 151.4680 60.0000 32.0000 1.9403 1.9423 413.0116 413.5300 0.0787 -1.0000 -1.0000 2903088 1593527338.60 151.4755 60.0000 32.0000 1.9408 1.9428 413.0505 413.5694 0.0789 -1.0000 -1.0000 2903150 1593527338.70 151.4755 60.0000 32.0000 1.9408 1.9428 413.0122 413.5304 0.0787 -1.0000 -1.0000 2903213 1593527338.80 151.4755 60.0000 32.0000 1.9410 1.9430 412.9317 413.4506 0.0789 -1.0000 -1.0000 2903291 1593527338.90 151.4755 60.0000 32.0000 1.9410 1.9430 412.9489 413.4687 0.0790 -1.0000 -1.0000 2903353 1593527339.00 151.4755 60.0000 32.0000 1.9410 1.9430 412.8691 413.3880 0.0788 -1.0000 -1.0000 2903541 1593527339.10 151.4633 60.0000 32.0000 1.9416 1.9437 412.8323 413.3500 0.0787 -1.0000 -1.0000 2903619 1593527339.20 151.4601 60.0000 32.0000 1.9411 1.9431 412.9160 413.4348 0.0788 -1.0000 -1.0000 2903681 1593527339.30 151.4601 60.0000 32.0000 1.9402 1.9422 412.9757 413.4950 0.0789 -1.0000 -1.0000 2903744 1593527339.40 151.4601 60.0000 32.0000 1.9410 1.9430 413.0955 413.6154 0.0790 -1.0000 -1.0000 2903822 1593527339.50 151.4601 60.0000 32.0000 1.9405 1.9425 413.1578 413.6774 0.0789 -1.0000 -1.0000 2903885 1593527339.60 151.4601 60.0000 32.0000 1.9404 1.9425 413.0555 413.5745 0.0788 -1.0000 -1.0000 2903947 1593527339.70 151.4592 60.0000 32.0000 1.9413 1.9433 413.0133 413.5321 0.0788 -1.0000 -1.0000 2904009 1593527339.80 151.4559 60.0000 32.0000 1.9420 1.9440 412.9076 413.4266 0.0789 -1.0000 -1.0000 2904072 1593527339.90 151.4559 60.0000 32.0000 1.9412 1.9432 412.9529 413.4720 0.0788 -1.0000 -1.0000 2904150 1593527340.00 151.4559 60.0000 32.0000 1.9407 1.9427 413.0646 413.5836 0.0789 -1.0000 -1.0000 2904338 1593527340.10 151.4559 60.0000 32.0000 1.9401 1.9421 413.0599 413.5796 0.0789 -1.0000 -1.0000 2904400 1593527340.20 151.4559 60.0000 32.0000 1.9399 1.9419 413.0799 413.5989 0.0789 -1.0000 -1.0000 2904463 1593527340.30 151.4689 60.0000 32.0000 1.9406 1.9426 413.1294 413.6484 0.0788 -1.0000 -1.0000 2904525 1593527340.40 151.4689 60.0000 32.0000 1.9411 1.9431 413.1450 413.6647 0.0789 -1.0000 -1.0000 2904588 1593527340.50 151.4689 60.0000 32.0000 1.9406 1.9426 412.9533 413.4721 0.0788 -1.0000 -1.0000 2904666 1593527340.60 151.4689 60.0000 32.0000 1.9415 1.9435 412.9624 413.4813 0.0788 -1.0000 -1.0000 2904869 1593527340.70 151.4689 60.0000 32.0000 1.9412 1.9432 412.8744 413.3936 0.0789 -1.0000 -1.0000 2904931 1593527340.80 151.4689 60.0000 32.0000 1.9406 1.9426 413.0163 413.5359 0.0789 -1.0000 -1.0000 2904994 1593527340.90 151.4689 60.0000 32.0000 1.9397 1.9417 413.1330 413.6522 0.0788 -1.0000 -1.0000 2905056 1593527341.00 151.4689 60.0000 32.0000 1.9404 1.9424 413.1475 413.6670 0.0788 -1.0000 -1.0000 2905119 1593527341.10 151.4689 60.0000 32.0000 1.9409 1.9429 413.0085 413.5270 0.0788 -1.0000 -1.0000 2905400 1593527341.20 151.4689 60.0000 32.0000 1.9413 1.9433 412.8561 413.3750 0.0789 -1.0000 -1.0000 2905462 1593527341.30 151.4689 60.0000 32.0000 1.9411 1.9431 412.8446 413.3635 0.0789 -1.0000 -1.0000 2905525 1593527341.40 151.4689 60.0000 32.0000 1.9409 1.9429 412.8866 413.4066 0.0790 -1.0000 -1.0000 2905603 1593527341.50 151.5257 60.0000 32.0000 1.9407 1.9427 412.8277 413.3469 0.0789 -1.0000 -1.0000 2905665 1593527341.60 151.5342 60.0000 32.0000 1.9404 1.9424 413.0220 413.5404 0.0788 -1.0000 -1.0000 2905994 1593527341.70 151.5342 60.0000 32.0000 1.9406 1.9426 413.0189 413.5375 0.0787 -1.0000 -1.0000 2906072 1593527341.80 151.5342 60.0000 32.0000 1.9405 1.9425 413.0977 413.6176 0.0789 -1.0000 -1.0000 2906134 1593527341.90 151.5342 60.0000 32.0000 1.9398 1.9419 413.0521 413.5711 0.0788 -1.0000 -1.0000 2906197 1593527342.00 151.5342 60.0000 32.0000 1.9400 1.9420 412.9726 413.4920 0.0789 -1.0000 -1.0000 2906259 1593527342.10 151.5371 60.0000 32.0000 1.9405 1.9425 412.9976 413.5173 0.0789 -1.0000 -1.0000 2906821 1593527342.20 151.5371 60.0000 32.0000 1.9406 1.9426 412.8982 413.4166 0.0788 -1.0000 -1.0000 2906884 1593527342.30 151.5371 60.0000 32.0000 1.9413 1.9433 412.8413 413.3600 0.0788 -1.0000 -1.0000 2906946 1593527342.40 151.5371 60.0000 32.0000 1.9415 1.9436 412.8939 413.4134 0.0789 -1.0000 -1.0000 2907009 1593527342.50 151.5371 60.0000 32.0000 1.9408 1.9428 412.9655 413.4850 0.0789 -1.0000 -1.0000 2907087 1593527342.60 151.4994 60.0000 32.0000 1.9403 1.9423 412.9972 413.5163 0.0789 -1.0000 -1.0000 2907149 1593527342.70 151.4994 60.0000 32.0000 1.9404 1.9424 413.0600 413.5794 0.0788 -1.0000 -1.0000 2907212 1593527342.80 151.4994 60.0000 32.0000 1.9404 1.9424 413.0540 413.5719 0.0786 -1.0000 -1.0000 2907290 1593527342.90 151.4994 60.0000 32.0000 1.9404 1.9424 413.0930 413.6121 0.0788 -1.0000 -1.0000 2907353 1593527343.00 151.4994 60.0000 32.0000 1.9402 1.9422 412.8738 413.3923 0.0788 -1.0000 -1.0000 2907431 1593527343.10 151.4994 60.0000 32.0000 1.9404 1.9424 412.8476 413.3662 0.0788 -1.0000 -1.0000 2907509 1593527343.20 151.4310 60.0000 32.0000 1.9405 1.9425 412.8213 413.3402 0.0789 -1.0000 -1.0000 2907571 1593527343.30 151.4310 60.0000 32.0000 1.9409 1.9429 413.0003 413.5198 0.0789 -1.0000 -1.0000 2907634 1593527343.40 151.4310 60.0000 32.0000 1.9402 1.9422 413.0814 413.6004 0.0788 -1.0000 -1.0000 2907696 1593527343.50 151.4310 60.0000 32.0000 1.9399 1.9419 413.0572 413.5763 0.0788 -1.0000 -1.0000 2907759 1593527343.60 151.4310 60.0000 32.0000 1.9404 1.9424 413.0012 413.5201 0.0789 -1.0000 -1.0000 2907821 1593527343.70 151.4504 60.0000 32.0000 1.9403 1.9423 413.0034 413.5231 0.0789 -1.0000 -1.0000 2907899 1593527343.80 151.4688 60.0000 32.0000 1.9416 1.9436 412.9420 413.4611 0.0789 -1.0000 -1.0000 2907962 1593527343.90 151.4688 60.0000 32.0000 1.9419 1.9440 412.8810 413.3997 0.0788 -1.0000 -1.0000 2908040 1593527344.00 151.4688 60.0000 32.0000 1.9413 1.9433 412.8518 413.3710 0.0789 -1.0000 -1.0000 2908103 1593527344.10 151.4688 60.0000 32.0000 1.9415 1.9435 412.8972 413.4167 0.0789 -1.0000 -1.0000 2908243 1593527344.20 151.4688 60.0000 32.0000 1.9404 1.9424 413.0389 413.5582 0.0789 -1.0000 -1.0000 2908306 1593527344.30 151.4688 60.0000 32.0000 1.9402 1.9423 413.1247 413.6453 0.0790 -1.0000 -1.0000 2908368 1593527344.40 151.4688 60.0000 32.0000 1.9404 1.9424 413.0438 413.5632 0.0789 -1.0000 -1.0000 2908430 1593527344.50 151.4688 60.0000 32.0000 1.9410 1.9430 412.9580 413.4777 0.0790 -1.0000 -1.0000 2908508 1593527344.60 151.4688 60.0000 32.0000 1.9412 1.9432 412.9317 413.4506 0.0789 -1.0000 -1.0000 2908852 1593527344.70 151.4688 60.0000 32.0000 1.9424 1.9444 412.8496 413.3690 0.0789 -1.0000 -1.0000 2908915 1593527344.80 151.4688 60.0000 32.0000 1.9410 1.9430 412.9134 413.4327 0.0789 -1.0000 -1.0000 2908977 1593527344.90 151.4608 60.0004 32.0000 1.9410 1.9430 413.1991 413.7189 0.0789 -1.0000 -1.0000 2909055 1593527345.00 151.4608 60.0004 32.0000 1.9415 1.9435 413.1575 413.6769 0.0788 -1.0000 -1.0000 2909118 1593527345.10 151.4608 60.0004 32.0000 1.9406 1.9426 413.1411 413.6592 0.0787 -1.0000 -1.0000 2909508 1593527345.20 151.4608 60.0004 32.0000 1.9409 1.9429 413.0685 413.5875 0.0788 -1.0000 -1.0000 2909571 1593527345.30 151.4608 60.0004 32.0000 1.9424 1.9444 412.8928 413.4111 0.0787 -1.0000 -1.0000 2909633 1593527345.40 151.4608 60.0004 32.0000 1.9416 1.9437 412.9381 413.4580 0.0790 -1.0000 -1.0000 2909711 1593527345.50 151.5038 60.0004 32.0000 1.9418 1.9438 412.8972 413.4161 0.0789 -1.0000 -1.0000 2909774 1593527345.60 151.5038 60.0004 32.0000 1.9407 1.9428 413.0099 413.5297 0.0790 -1.0000 -1.0000 2910305 1593527345.70 151.5038 60.0004 32.0000 1.9405 1.9425 413.1342 413.6529 0.0787 -1.0000 -1.0000 2910383 1593527345.80 151.5038 60.0004 32.0000 1.9414 1.9434 413.1158 413.6348 0.0788 -1.0000 -1.0000 2910446 1593527345.90 151.5038 60.0004 32.0000 1.9412 1.9432 413.1426 413.6627 0.0790 -1.0000 -1.0000 2910524 1593527346.00 151.5038 60.0004 32.0000 1.9415 1.9435 413.0508 413.5699 0.0788 -1.0000 -1.0000 2910586 1593527346.10 151.4784 60.0004 32.0000 1.9416 1.9436 412.9435 413.4618 0.0788 -1.0000 -1.0000 2910649 1593527346.20 151.4784 60.0004 32.0000 1.9416 1.9436 412.9484 413.4675 0.0789 -1.0000 -1.0000 2910727 1593527346.30 151.4784 60.0004 32.0000 1.9414 1.9434 412.8761 413.3953 0.0789 -1.0000 -1.0000 2910789 1593527346.40 151.4784 60.0004 32.0000 1.9406 1.9426 412.9164 413.4355 0.0789 -1.0000 -1.0000 2910852 1593527346.50 151.4784 60.0004 32.0000 1.9408 1.9428 413.0188 413.5376 0.0788 -1.0000 -1.0000 2910930 1593527346.60 151.5204 60.0004 32.0000 1.9401 1.9421 413.0674 413.5863 0.0788 -1.0000 -1.0000 2910977 1593527346.70 151.5227 60.0004 32.0000 1.9409 1.9429 413.0344 413.5532 0.0789 -1.0000 -1.0000 2911039 1593527346.80 151.5227 60.0004 32.0000 1.9407 1.9428 412.9633 413.4831 0.0789 -1.0000 -1.0000 2911117 1593527346.90 151.5227 60.0004 32.0000 1.9408 1.9428 412.8705 413.3899 0.0790 -1.0000 -1.0000 2911180 1593527347.00 151.5227 60.0004 32.0000 1.9414 1.9434 412.8526 413.3741 0.0793 -1.0000 -1.0000 2911242 1593527347.10 151.5227 60.0004 32.0000 1.9412 1.9432 412.8622 413.3821 0.0789 -1.0000 -1.0000 2911320 1593527347.20 151.5371 60.0004 32.0000 1.9410 1.9430 412.9089 413.4267 0.0786 -1.0000 -1.0000 2911383 1593527347.30 151.5482 60.0004 32.0000 1.9408 1.9428 413.0319 413.5509 0.0789 -1.0000 -1.0000 2911445 1593527347.40 151.5482 60.0004 32.0000 1.9405 1.9425 413.0233 413.5418 0.0788 -1.0000 -1.0000 2911523 1593527347.50 151.5482 60.0004 32.0000 1.9407 1.9427 412.9015 413.4205 0.0789 -1.0000 -1.0000 2911586 1593527347.60 151.5482 60.0004 32.0000 1.9406 1.9426 412.9028 413.4220 0.0789 -1.0000 -1.0000 2911648 1593527347.70 151.5482 60.0004 32.0000 1.9414 1.9434 412.8562 413.3751 0.0789 -1.0000 -1.0000 2912242 1593527347.80 151.5482 60.0004 32.0000 1.9415 1.9435 412.8590 413.3779 0.0788 -1.0000 -1.0000 2912305 1593527347.90 151.5482 60.0004 32.0000 1.9411 1.9431 412.9161 413.4343 0.0787 -1.0000 -1.0000 2912383 1593527348.00 151.5482 60.0004 32.0000 1.9411 1.9431 412.9045 413.4225 0.0787 -1.0000 -1.0000 2912445 1593527348.10 151.5482 60.0004 32.0000 1.9402 1.9423 413.0054 413.5246 0.0789 -1.0000 -1.0000 2912508 1593527348.20 151.5482 60.0004 32.0000 1.9399 1.9419 413.1302 413.6492 0.0788 -1.0000 -1.0000 2912586 1593527348.30 151.5482 60.0004 32.0000 1.9407 1.9427 413.0430 413.5621 0.0788 -1.0000 -1.0000 2912648 1593527348.40 151.5460 60.0004 32.0000 1.9410 1.9430 413.0878 413.6066 0.0788 -1.0000 -1.0000 2912711 1593527348.50 151.5085 60.0004 32.0000 1.9411 1.9431 413.0264 413.5463 0.0790 -1.0000 -1.0000 2912789 1593527348.60 151.5085 60.0004 32.0000 1.9409 1.9430 412.8226 413.3419 0.0788 -1.0000 -1.0000 2912851 1593527348.70 151.5085 60.0004 32.0000 1.9407 1.9427 412.9427 413.4614 0.0789 -1.0000 -1.0000 2912976 1593527348.80 151.5085 60.0004 32.0000 1.9406 1.9426 412.9239 413.4426 0.0788 -1.0000 -1.0000 2913039 1593527348.90 151.5085 60.0004 32.0000 1.9401 1.9421 413.0873 413.6058 0.0788 -1.0000 -1.0000 2913101 1593527349.00 151.5085 60.0004 32.0000 1.9410 1.9430 413.0602 413.5792 0.0788 -1.0000 -1.0000 2913164 1593527349.10 151.4789 60.0010 32.0000 1.9405 1.9425 413.0747 413.5934 0.0788 -1.0000 -1.0000 2913242 1593527349.20 151.4789 60.0010 32.0000 1.9400 1.9420 413.0089 413.5280 0.0789 -1.0000 -1.0000 2913820 1593527349.30 151.4789 60.0010 32.0000 1.9410 1.9430 412.8985 413.4181 0.0789 -1.0000 -1.0000 2913882 1593527349.40 151.4789 60.0010 32.0000 1.9410 1.9430 412.8980 413.4176 0.0789 -1.0000 -1.0000 2913976 1593527349.50 151.4789 60.0010 32.0000 1.9403 1.9423 412.9145 413.4336 0.0789 -1.0000 -1.0000 2914039 1593527349.60 151.4789 60.0010 32.0000 1.9406 1.9426 412.9573 413.4764 0.0788 -1.0000 -1.0000 2914101 1593527349.70 151.4789 60.0010 32.0000 1.9403 1.9423 412.9893 413.5081 0.0788 -1.0000 -1.0000 2914179 1593527349.80 151.4789 60.0010 32.0000 1.9405 1.9425 413.0010 413.5194 0.0787 -1.0000 -1.0000 2914242 1593527349.90 151.4789 60.0010 32.0000 1.9409 1.9429 412.9684 413.4878 0.0789 -1.0000 -1.0000 2914304 1593527350.00 151.4789 60.0010 32.0000 1.9411 1.9431 412.9110 413.4307 0.0790 -1.0000 -1.0000 2914367 1593527350.10 151.4789 60.0010 32.0000 1.9414 1.9434 412.8761 413.3951 0.0788 -1.0000 -1.0000 2914429 1593527350.20 151.4729 60.0010 32.0000 1.9415 1.9435 412.7596 413.2789 0.0789 -1.0000 -1.0000 2914507 1593527350.30 151.4729 60.0010 32.0000 1.9413 1.9433 412.9252 413.4442 0.0788 -1.0000 -1.0000 2914570 1593527350.40 151.4729 60.0010 32.0000 1.9407 1.9427 412.9795 413.4995 0.0791 -1.0000 -1.0000 2914632 1593527350.50 151.4729 60.0010 32.0000 1.9407 1.9427 413.0504 413.5698 0.0789 -1.0000 -1.0000 2914710 1593527350.60 151.4729 60.0010 32.0000 1.9404 1.9424 413.2034 413.7231 0.0789 -1.0000 -1.0000 2914773 1593527350.70 151.4729 60.0010 32.0000 1.9401 1.9421 413.0859 413.6043 0.0787 -1.0000 -1.0000 2914835 1593527350.80 151.4718 60.0010 32.0000 1.9409 1.9429 412.8438 413.3626 0.0789 -1.0000 -1.0000 2914913 1593527350.90 151.4576 60.0010 32.0000 1.9416 1.9436 412.8373 413.3567 0.0789 -1.0000 -1.0000 2914976 1593527351.00 151.4576 60.0010 32.0000 1.9410 1.9430 412.8614 413.3811 0.0790 -1.0000 -1.0000 2915038 1593527351.10 151.4576 60.0010 32.0000 1.9406 1.9426 412.9069 413.4262 0.0789 -1.0000 -1.0000 2915116 1593527351.20 151.4576 60.0010 32.0000 1.9408 1.9428 413.0292 413.5481 0.0788 -1.0000 -1.0000 2915163 1593527351.30 151.4576 60.0010 32.0000 1.9408 1.9428 413.0383 413.5571 0.0789 -1.0000 -1.0000 2915351 1593527351.40 151.4576 60.0010 32.0000 1.9411 1.9431 413.0831 413.6029 0.0788 -1.0000 -1.0000 2915429 1593527351.50 151.4576 60.0010 32.0000 1.9408 1.9428 413.0204 413.5397 0.0789 -1.0000 -1.0000 2915491 1593527351.60 151.4576 60.0010 32.0000 1.9407 1.9427 413.0573 413.5768 0.0789 -1.0000 -1.0000 2915554 1593527351.70 151.4576 60.0010 32.0000 1.9415 1.9435 413.0225 413.5413 0.0788 -1.0000 -1.0000 2915616 1593527351.80 151.4576 60.0010 32.0000 1.9419 1.9439 413.0199 413.5397 0.0789 -1.0000 -1.0000 2915851 1593527351.90 151.4832 60.0010 32.0000 1.9417 1.9437 412.9517 413.4701 0.0788 -1.0000 -1.0000 2915913 1593527352.00 151.5319 60.0010 32.0000 1.9410 1.9430 412.9790 413.4980 0.0789 -1.0000 -1.0000 2915976 1593527352.10 151.5319 60.0010 32.0000 1.9410 1.9430 413.0118 413.5301 0.0788 -1.0000 -1.0000 2916038 1593527352.20 151.5319 60.0010 32.0000 1.9405 1.9425 413.1282 413.6486 0.0790 -1.0000 -1.0000 2916116 1593527352.30 151.5319 60.0010 32.0000 1.9411 1.9431 413.1836 413.7032 0.0788 -1.0000 -1.0000 2917007 1593527352.40 151.5319 60.0010 32.0000 1.9412 1.9432 413.0293 413.5488 0.0789 -1.0000 -1.0000 2917085 1593527352.50 151.4979 60.0010 32.0000 1.9421 1.9441 412.9725 413.4916 0.0789 -1.0000 -1.0000 2917147 1593527352.60 151.4590 60.0010 32.0000 1.9419 1.9439 412.8676 413.3863 0.0788 -1.0000 -1.0000 2917210 1593527352.70 151.4590 60.0010 32.0000 1.9412 1.9433 412.8509 413.3688 0.0787 -1.0000 -1.0000 2917272 1593527352.80 151.4590 60.0010 32.0000 1.9415 1.9435 412.9049 413.4241 0.0789 -1.0000 -1.0000 2917350 1593527352.90 151.4590 60.0010 32.0000 1.9413 1.9433 412.8891 413.4071 0.0787 -1.0000 -1.0000 2917413 1593527353.00 151.4590 60.0010 32.0000 1.9405 1.9425 413.0953 413.6140 0.0788 -1.0000 -1.0000 2917475 1593527353.10 151.5021 60.0010 32.0000 1.9402 1.9422 413.1558 413.6755 0.0789 -1.0000 -1.0000 2917538 1593527353.20 151.5021 60.0010 32.0000 1.9409 1.9429 413.0105 413.5289 0.0787 -1.0000 -1.0000 2917600 1593527353.30 151.5021 60.0010 32.0000 1.9417 1.9437 412.9163 413.4346 0.0788 -1.0000 -1.0000 2917663 1593527353.40 151.5021 60.0010 32.0000 1.9419 1.9439 412.9033 413.4229 0.0790 -1.0000 -1.0000 2917741 1593527353.50 151.5021 60.0010 32.0000 1.9416 1.9436 412.9402 413.4594 0.0788 -1.0000 -1.0000 2917803 1593527353.60 151.5328 60.0010 32.0000 1.9416 1.9436 412.8988 413.4172 0.0787 -1.0000 -1.0000 2917866 1593527353.70 151.5731 60.0010 32.0000 1.9409 1.9429 413.0347 413.5533 0.0788 -1.0000 -1.0000 2917944 1593527353.80 151.5731 60.0010 32.0000 1.9402 1.9422 413.1313 413.6500 0.0787 -1.0000 -1.0000 2918007 1593527353.90 151.5731 60.0010 32.0000 1.9408 1.9428 413.0942 413.6130 0.0789 -1.0000 -1.0000 2918756 1593527354.00 151.5731 60.0010 32.0000 1.9402 1.9422 413.0963 413.6161 0.0789 -1.0000 -1.0000 2918819 1593527354.10 151.5731 60.0010 32.0000 1.9409 1.9429 412.9568 413.4757 0.0788 -1.0000 -1.0000 2918881 1593527354.20 151.5731 60.0010 32.0000 1.9418 1.9438 412.9058 413.4242 0.0787 -1.0000 -1.0000 2918944 1593527354.30 151.5731 60.0010 32.0000 1.9412 1.9432 412.8301 413.3481 0.0787 -1.0000 -1.0000 2919006 1593527354.40 151.5731 60.0010 32.0000 1.9412 1.9432 412.8157 413.3334 0.0788 -1.0000 -1.0000 2919068 1593527354.50 151.5731 60.0010 32.0000 1.9408 1.9428 412.9723 413.4920 0.0789 -1.0000 -1.0000 2919147 1593527354.60 151.5731 60.0010 32.0000 1.9401 1.9421 412.9845 413.5040 0.0789 -1.0000 -1.0000 2919209 1593527354.70 151.5727 60.0010 32.0000 1.9402 1.9422 413.0764 413.5953 0.0787 -1.0000 -1.0000 2919272 1593527354.80 151.5715 60.0008 32.0000 1.9405 1.9425 413.0297 413.5475 0.0786 -1.0000 -1.0000 2919350 1593527354.90 151.5715 60.0008 32.0000 1.9408 1.9428 413.0446 413.5640 0.0789 -1.0000 -1.0000 2919678 1593527355.00 151.5715 60.0008 32.0000 1.9414 1.9434 413.0835 413.6025 0.0788 -1.0000 -1.0000 2919740 1593527355.10 151.5715 60.0008 32.0000 1.9412 1.9432 412.9733 413.4914 0.0787 -1.0000 -1.0000 2919818 1593527355.20 151.5715 60.0008 32.0000 1.9407 1.9427 412.9483 413.4671 0.0788 -1.0000 -1.0000 2919881 1593527355.30 151.5715 60.0008 32.0000 1.9404 1.9424 413.0036 413.5226 0.0788 -1.0000 -1.0000 2919944 1593527355.40 151.5489 60.0008 32.0000 1.9405 1.9425 413.0238 413.5425 0.0788 -1.0000 -1.0000 2920021 1593527355.50 151.5489 60.0008 32.0000 1.9404 1.9424 413.0848 413.6042 0.0789 -1.0000 -1.0000 2920084 1593527355.60 151.5489 60.0008 32.0000 1.9413 1.9433 413.0151 413.5352 0.0790 -1.0000 -1.0000 2920147 1593527355.70 151.5489 60.0008 32.0000 1.9414 1.9434 413.0473 413.5666 0.0788 -1.0000 -1.0000 2920209 1593527355.80 151.5489 60.0008 32.0000 1.9410 1.9430 412.9030 413.4215 0.0788 -1.0000 -1.0000 2920287 1593527355.90 151.5489 60.0008 32.0000 1.9408 1.9428 412.8572 413.3748 0.0786 -1.0000 -1.0000 2920349 1593527356.00 151.5489 60.0008 32.0000 1.9419 1.9439 412.9180 413.4378 0.0789 -1.0000 -1.0000 2920412 1593527356.10 151.5489 60.0008 32.0000 1.9417 1.9438 412.8870 413.4061 0.0789 -1.0000 -1.0000 2920474 1593527356.20 151.5489 60.0008 32.0000 1.9410 1.9430 412.9500 413.4678 0.0787 -1.0000 -1.0000 2920553 1593527356.30 151.5489 60.0008 32.0000 1.9403 1.9423 413.0334 413.5525 0.0788 -1.0000 -1.0000 2920615 1593527356.40 151.5489 60.0008 32.0000 1.9408 1.9429 413.0890 413.6089 0.0790 -1.0000 -1.0000 2920678 1593527356.50 151.5339 60.0008 32.0000 1.9408 1.9429 412.9938 413.5136 0.0789 -1.0000 -1.0000 2920740 1593527356.60 151.5339 60.0008 32.0000 1.9415 1.9435 412.8982 413.4168 0.0788 -1.0000 -1.0000 2920803 1593527356.70 151.5339 60.0008 32.0000 1.9418 1.9438 412.8598 413.3786 0.0788 -1.0000 -1.0000 2920865 1593527356.80 151.5339 60.0008 32.0000 1.9415 1.9435 412.8421 413.3610 0.0788 -1.0000 -1.0000 2920943 1593527356.90 151.5339 60.0008 32.0000 1.9414 1.9434 412.8790 413.3977 0.0788 -1.0000 -1.0000 2921115 1593527357.00 151.5339 60.0008 32.0000 1.9413 1.9433 412.9915 413.5106 0.0788 -1.0000 -1.0000 2921177 1593527357.10 151.5339 60.0008 32.0000 1.9407 1.9427 413.0472 413.5665 0.0789 -1.0000 -1.0000 2921256 1593527357.20 151.4904 60.0008 32.0000 1.9409 1.9429 413.0545 413.5728 0.0786 -1.0000 -1.0000 2921318 1593527357.30 151.4904 60.0008 32.0000 1.9405 1.9425 413.0739 413.5921 0.0788 -1.0000 -1.0000 2921380 1593527357.40 151.4904 60.0008 32.0000 1.9406 1.9427 413.0423 413.5618 0.0788 -1.0000 -1.0000 2921459 1593527357.50 151.4904 60.0008 32.0000 1.9422 1.9442 413.0135 413.5317 0.0787 -1.0000 -1.0000 2921740 1593527357.60 151.4904 60.0008 32.0000 1.9416 1.9436 412.8342 413.3536 0.0789 -1.0000 -1.0000 2921802 1593527357.70 151.5014 60.0008 32.0000 1.9410 1.9430 412.9459 413.4646 0.0788 -1.0000 -1.0000 2921880 1593527357.80 151.5164 60.0008 32.0000 1.9413 1.9433 413.0739 413.5942 0.0791 -1.0000 -1.0000 2921943 1593527357.90 151.5164 60.0008 32.0000 1.9410 1.9430 413.1931 413.7123 0.0788 -1.0000 -1.0000 2922006 1593527358.00 151.5164 60.0008 32.0000 1.9414 1.9434 413.1420 413.6605 0.0787 -1.0000 -1.0000 2922443 1593527358.10 151.5164 60.0008 32.0000 1.9418 1.9438 413.0187 413.5380 0.0789 -1.0000 -1.0000 2922505 1593527358.20 151.5164 60.0008 32.0000 1.9420 1.9440 412.9135 413.4332 0.0789 -1.0000 -1.0000 2922584 1593527358.30 151.5164 60.0008 32.0000 1.9413 1.9433 412.9083 413.4271 0.0788 -1.0000 -1.0000 2922646 1593527358.40 151.4992 60.0008 32.0000 1.9420 1.9440 412.8439 413.3625 0.0788 -1.0000 -1.0000 2922708 1593527358.50 151.4992 60.0008 32.0000 1.9423 1.9443 413.0255 413.5441 0.0788 -1.0000 -1.0000 2922849 1593527358.60 151.4992 60.0008 32.0000 1.9415 1.9435 413.1692 413.6883 0.0788 -1.0000 -1.0000 2922911 1593527358.70 151.4992 60.0008 32.0000 1.9407 1.9427 413.1529 413.6708 0.0787 -1.0000 -1.0000 2922974 1593527358.80 151.4992 60.0008 32.0000 1.9414 1.9434 413.0583 413.5772 0.0787 -1.0000 -1.0000 2923052 1593527358.90 151.4992 60.0008 32.0000 1.9418 1.9438 412.9523 413.4702 0.0787 -1.0000 -1.0000 2923114 1593527359.00 151.4917 60.0008 32.0000 1.9422 1.9442 412.9965 413.5146 0.0787 -1.0000 -1.0000 2923177 1593527359.10 151.4917 60.0008 32.0000 1.9415 1.9435 412.8923 413.4110 0.0788 -1.0000 -1.0000 2923239 1593527359.20 151.4917 60.0008 32.0000 1.9410 1.9430 412.9249 413.4431 0.0787 -1.0000 -1.0000 2923302 1593527359.30 151.4917 60.0008 32.0000 1.9409 1.9429 413.1133 413.6324 0.0788 -1.0000 -1.0000 2923364 1593527359.40 151.4917 60.0008 32.0000 1.9408 1.9428 413.1238 413.6435 0.0790 -1.0000 -1.0000 2923443 1593527359.50 151.4904 60.0010 32.0000 1.9408 1.9429 413.1267 413.6458 0.0788 -1.0000 -1.0000 2923614 1593527359.60 151.4904 60.0010 32.0000 1.9412 1.9432 412.9728 413.4928 0.0789 -1.0000 -1.0000 2923677 1593527359.70 151.4904 60.0010 32.0000 1.9411 1.9431 412.8789 413.3973 0.0788 -1.0000 -1.0000 2923755 1593527359.80 151.4904 60.0010 32.0000 1.9419 1.9439 412.8747 413.3929 0.0787 -1.0000 -1.0000 2923817 1593527359.90 151.4904 60.0010 32.0000 1.9416 1.9436 412.8396 413.3589 0.0789 -1.0000 -1.0000 2923896 1593527360.00 151.4904 60.0010 32.0000 1.9409 1.9429 413.0034 413.5225 0.0788 -1.0000 -1.0000 2924114 1593527360.10 151.4904 60.0010 32.0000 1.9408 1.9428 412.9660 413.4847 0.0788 -1.0000 -1.0000 2924177 1593527360.20 151.5356 60.0010 32.0000 1.9406 1.9426 413.1122 413.6309 0.0789 -1.0000 -1.0000 2924255 1593527360.30 151.5428 60.0010 32.0000 1.9413 1.9433 413.1084 413.6276 0.0788 -1.0000 -1.0000 2924318 1593527360.40 151.5428 60.0010 32.0000 1.9412 1.9432 413.0116 413.5302 0.0788 -1.0000 -1.0000 2924380 1593527360.50 151.5428 60.0010 32.0000 1.9420 1.9440 412.9403 413.4604 0.0790 -1.0000 -1.0000 2924443 1593527360.60 151.5428 60.0010 32.0000 1.9418 1.9438 412.9545 413.4741 0.0789 -1.0000 -1.0000 2925130 1593527360.70 151.5428 60.0010 32.0000 1.9410 1.9430 412.9512 413.4699 0.0788 -1.0000 -1.0000 2925192 1593527360.80 151.5428 60.0010 32.0000 1.9411 1.9431 412.9819 413.5016 0.0790 -1.0000 -1.0000 2925270 1593527360.90 151.5588 60.0010 32.0000 1.9411 1.9431 413.0746 413.5937 0.0788 -1.0000 -1.0000 2925317 1593527361.00 151.5588 60.0010 32.0000 1.9408 1.9428 413.1476 413.6671 0.0788 -1.0000 -1.0000 2925395 1593527361.10 151.5588 60.0010 32.0000 1.9409 1.9430 413.0059 413.5250 0.0789 -1.0000 -1.0000 2925473 1593527361.20 151.5588 60.0010 32.0000 1.9411 1.9431 412.9677 413.4876 0.0789 -1.0000 -1.0000 2925536 1593527361.30 151.5588 60.0010 32.0000 1.9407 1.9427 413.0236 413.5428 0.0789 -1.0000 -1.0000 2925598 1593527361.40 151.5441 60.0010 32.0000 1.9418 1.9438 412.9092 413.4285 0.0789 -1.0000 -1.0000 2925661 1593527361.50 151.5441 60.0010 32.0000 1.9415 1.9436 412.9107 413.4299 0.0789 -1.0000 -1.0000 2925723 1593527361.60 151.5441 60.0010 32.0000 1.9415 1.9435 412.8346 413.3528 0.0787 -1.0000 -1.0000 2925895 1593527361.70 151.5441 60.0010 32.0000 1.9417 1.9437 412.9592 413.4787 0.0789 -1.0000 -1.0000 2925973 1593527361.80 151.5441 60.0010 32.0000 1.9408 1.9428 413.0902 413.6097 0.0789 -1.0000 -1.0000 2926036 1593527361.90 151.5441 60.0010 32.0000 1.9403 1.9423 413.1336 413.6522 0.0787 -1.0000 -1.0000 2926114 1593527362.00 151.5633 60.0010 32.0000 1.9410 1.9430 413.1400 413.6587 0.0788 -1.0000 -1.0000 2926176 1593527362.10 151.5633 60.0010 32.0000 1.9414 1.9434 413.0579 413.5765 0.0787 -1.0000 -1.0000 2926848 1593527362.20 151.5633 60.0010 32.0000 1.9411 1.9431 412.8431 413.3619 0.0789 -1.0000 -1.0000 2926926 1593527362.30 151.5633 60.0010 32.0000 1.9414 1.9434 412.8163 413.3345 0.0787 -1.0000 -1.0000 2926989 1593527362.40 151.5633 60.0010 32.0000 1.9417 1.9437 412.8840 413.4026 0.0789 -1.0000 -1.0000 2927051 1593527362.50 151.5633 60.0010 32.0000 1.9414 1.9435 413.0000 413.5187 0.0788 -1.0000 -1.0000 2927129 1593527362.60 151.5633 60.0010 32.0000 1.9413 1.9433 413.0373 413.5569 0.0789 -1.0000 -1.0000 2927192 1593527362.70 151.5633 60.0010 32.0000 1.9409 1.9429 413.1221 413.6418 0.0789 -1.0000 -1.0000 2927254 1593527362.80 151.5633 60.0010 32.0000 1.9405 1.9425 413.1087 413.6285 0.0789 -1.0000 -1.0000 2927317 1593527362.90 151.5633 60.0010 32.0000 1.9411 1.9431 412.9323 413.4505 0.0788 -1.0000 -1.0000 2927379 1593527363.00 151.5632 60.0010 32.0000 1.9419 1.9439 412.8535 413.3722 0.0788 -1.0000 -1.0000 2927442 1593527363.10 151.5620 60.0010 32.0000 1.9410 1.9430 412.8662 413.3852 0.0789 -1.0000 -1.0000 2927520 1593527363.20 151.5620 60.0010 32.0000 1.9409 1.9429 413.0057 413.5249 0.0788 -1.0000 -1.0000 2927582 1593527363.30 151.5620 60.0010 32.0000 1.9400 1.9420 413.0788 413.5974 0.0787 -1.0000 -1.0000 2927645 1593527363.40 151.5620 60.0010 32.0000 1.9407 1.9428 413.1087 413.6281 0.0789 -1.0000 -1.0000 2927723 1593527363.50 151.5620 60.0010 32.0000 1.9414 1.9434 412.9185 413.4372 0.0788 -1.0000 -1.0000 2927785 1593527363.60 151.5620 60.0010 32.0000 1.9425 1.9445 412.9009 413.4193 0.0788 -1.0000 -1.0000 2927848 1593527363.70 151.5161 60.0010 32.0000 1.9420 1.9440 412.8761 413.3944 0.0787 -1.0000 -1.0000 2927926 1593527363.80 151.5125 60.0010 32.0000 1.9411 1.9431 412.9308 413.4484 0.0786 -1.0000 -1.0000 2927988 1593527363.90 151.5125 60.0010 32.0000 1.9411 1.9431 412.9299 413.4477 0.0787 -1.0000 -1.0000 2928051 1593527364.00 151.5125 60.0010 32.0000 1.9411 1.9431 413.0569 413.5751 0.0787 -1.0000 -1.0000 2928113 1593527364.10 151.5125 60.0010 32.0000 1.9412 1.9432 413.0127 413.5312 0.0788 -1.0000 -1.0000 2928176 1593527364.20 151.5125 60.0010 32.0000 1.9412 1.9432 412.9835 413.5029 0.0789 -1.0000 -1.0000 2928254 1593527364.30 151.5125 60.0010 32.0000 1.9411 1.9432 412.7911 413.3093 0.0787 -1.0000 -1.0000 2928317 1593527364.40 151.5125 60.0010 32.0000 1.9413 1.9433 412.8221 413.3403 0.0788 -1.0000 -1.0000 2928379 1593527364.50 151.5125 60.0010 32.0000 1.9418 1.9438 412.9116 413.4307 0.0789 -1.0000 -1.0000 2928457 1593527364.60 151.5125 60.0010 32.0000 1.9410 1.9430 412.8941 413.4136 0.0788 -1.0000 -1.0000 2928520 1593527364.70 151.5125 60.0010 32.0000 1.9392 1.9412 412.9979 413.5158 0.0787 -1.0000 -1.0000 2928972 1593527364.80 151.5125 60.0010 32.0000 1.9407 1.9427 413.0526 413.5713 0.0788 -1.0000 -1.0000 2929035 1593527364.90 151.5314 60.0013 32.0000 1.9401 1.9421 413.0579 413.5764 0.0788 -1.0000 -1.0000 2929097 1593527365.00 151.5314 60.0013 32.0000 1.9412 1.9432 413.0346 413.5526 0.0786 -1.0000 -1.0000 2929160 1593527365.10 151.5314 60.0013 32.0000 1.9412 1.9433 412.8695 413.3886 0.0789 -1.0000 -1.0000 2929238 1593527365.20 151.5314 60.0013 32.0000 1.9408 1.9428 412.9107 413.4287 0.0787 -1.0000 -1.0000 2929472 1593527365.30 151.5314 60.0013 32.0000 1.9408 1.9428 412.9849 413.5035 0.0788 -1.0000 -1.0000 2929519 1593527365.40 151.5314 60.0013 32.0000 1.9400 1.9420 413.0849 413.6033 0.0788 -1.0000 -1.0000 2929597 1593527365.50 151.5211 60.0013 32.0000 1.9401 1.9421 413.1661 413.6849 0.0787 -1.0000 -1.0000 2929660 1593527365.60 151.5211 60.0013 32.0000 1.9405 1.9425 413.0614 413.5803 0.0789 -1.0000 -1.0000 2929722 1593527365.70 151.5211 60.0013 32.0000 1.9407 1.9427 412.9382 413.4575 0.0789 -1.0000 -1.0000 2930113 1593527365.80 151.5211 60.0013 32.0000 1.9414 1.9434 412.9237 413.4428 0.0788 -1.0000 -1.0000 2930176 1593527365.90 151.5211 60.0013 32.0000 1.9409 1.9429 412.9450 413.4636 0.0788 -1.0000 -1.0000 2930254 1593527366.00 151.4527 60.0013 32.0000 1.9410 1.9430 413.0915 413.6117 0.0789 -1.0000 -1.0000 2930316 1593527366.10 151.4527 60.0013 32.0000 1.9402 1.9422 413.0708 413.5898 0.0789 -1.0000 -1.0000 2930379 1593527366.20 151.4527 60.0013 32.0000 1.9406 1.9426 413.0794 413.5983 0.0788 -1.0000 -1.0000 2930629 1593527366.30 151.4527 60.0013 32.0000 1.9406 1.9426 412.9934 413.5126 0.0788 -1.0000 -1.0000 2930691 1593527366.40 151.4527 60.0013 32.0000 1.9417 1.9437 412.8725 413.3915 0.0789 -1.0000 -1.0000 2930754 1593527366.50 151.4527 60.0013 32.0000 1.9414 1.9434 412.8633 413.3834 0.0790 -1.0000 -1.0000 2930831 1593527366.60 151.4569 60.0013 32.0000 1.9411 1.9431 412.9913 413.5095 0.0787 -1.0000 -1.0000 2930894 1593527366.70 151.4569 60.0013 32.0000 1.9407 1.9427 413.0149 413.5336 0.0788 -1.0000 -1.0000 2931097 1593527366.80 151.4569 60.0013 32.0000 1.9403 1.9423 413.0682 413.5876 0.0789 -1.0000 -1.0000 2931175 1593527366.90 151.4569 60.0013 32.0000 1.9397 1.9417 413.0879 413.6071 0.0789 -1.0000 -1.0000 2931238 1593527367.00 151.4569 60.0013 32.0000 1.9407 1.9427 413.1035 413.6230 0.0789 -1.0000 -1.0000 2931300 1593527367.10 151.5006 60.0013 32.0000 1.9413 1.9433 413.0873 413.6061 0.0788 -1.0000 -1.0000 2931362 1593527367.20 151.5131 60.0013 32.0000 1.9409 1.9429 413.0246 413.5439 0.0788 -1.0000 -1.0000 2931441 1593527367.30 151.5131 60.0013 32.0000 1.9411 1.9432 413.0199 413.5381 0.0787 -1.0000 -1.0000 2931503 1593527367.40 151.5131 60.0013 32.0000 1.9399 1.9419 413.0065 413.5243 0.0787 -1.0000 -1.0000 2931581 1593527367.50 151.5131 60.0013 32.0000 1.9404 1.9424 413.1724 413.6915 0.0788 -1.0000 -1.0000 2931644 1593527367.60 151.5131 60.0013 32.0000 1.9405 1.9425 413.1369 413.6562 0.0790 -1.0000 -1.0000 2931706 1593527367.70 151.5131 60.0013 32.0000 1.9409 1.9429 412.9309 413.4502 0.0789 -1.0000 -1.0000 2931769 1593527367.80 151.5627 60.0013 32.0000 1.9412 1.9432 412.8585 413.3777 0.0789 -1.0000 -1.0000 2931831 1593527367.90 151.5801 60.0013 32.0000 1.9419 1.9439 412.8670 413.3864 0.0790 -1.0000 -1.0000 2931909 1593527368.00 151.5801 60.0013 32.0000 1.9412 1.9432 412.9230 413.4429 0.0789 -1.0000 -1.0000 2931972 1593527368.10 151.5801 60.0013 32.0000 1.9413 1.9433 413.1231 413.6421 0.0788 -1.0000 -1.0000 2932034 1593527368.20 151.5801 60.0013 32.0000 1.9408 1.9428 413.1460 413.6648 0.0788 -1.0000 -1.0000 2932113 1593527368.30 151.5714 60.0013 32.0000 1.9406 1.9426 413.1633 413.6825 0.0788 -1.0000 -1.0000 2932893 1593527368.40 151.4747 60.0013 32.0000 1.9411 1.9431 413.0699 413.5885 0.0787 -1.0000 -1.0000 2932956 1593527368.50 151.4747 60.0013 32.0000 1.9416 1.9436 412.9250 413.4430 0.0787 -1.0000 -1.0000 2933018 1593527368.60 151.4747 60.0013 32.0000 1.9412 1.9432 412.9779 413.4980 0.0790 -1.0000 -1.0000 2933081 1593527368.70 151.4747 60.0013 32.0000 1.9411 1.9431 412.9920 413.5112 0.0788 -1.0000 -1.0000 2933143 1593527368.80 151.4747 60.0013 32.0000 1.9400 1.9420 413.0794 413.5982 0.0788 -1.0000 -1.0000 2933237 1593527368.90 151.4747 60.0013 32.0000 1.9407 1.9427 413.1120 413.6300 0.0787 -1.0000 -1.0000 2933300 1593527369.00 151.4520 60.0013 32.0000 1.9404 1.9424 413.1262 413.6447 0.0787 -1.0000 -1.0000 2933362 1593527369.10 151.4520 60.0013 32.0000 1.9410 1.9430 413.0879 413.6070 0.0789 -1.0000 -1.0000 2933425 1593527369.20 151.4520 60.0013 32.0000 1.9413 1.9433 412.8586 413.3780 0.0789 -1.0000 -1.0000 2933487 1593527369.30 151.4520 60.0013 32.0000 1.9410 1.9430 412.9150 413.4335 0.0788 -1.0000 -1.0000 2933612 1593527369.40 151.4520 60.0013 32.0000 1.9408 1.9428 412.9428 413.4623 0.0789 -1.0000 -1.0000 2933690 1593527369.50 151.4520 60.0013 32.0000 1.9418 1.9438 412.9744 413.4941 0.0789 -1.0000 -1.0000 2933753 1593527369.60 151.4527 60.0014 32.0000 1.9404 1.9424 413.0932 413.6121 0.0788 -1.0000 -1.0000 2933815 1593527369.70 151.4527 60.0014 32.0000 1.9400 1.9420 413.0981 413.6169 0.0788 -1.0000 -1.0000 2933893 1593527369.80 151.4527 60.0014 32.0000 1.9406 1.9427 412.9487 413.4676 0.0788 -1.0000 -1.0000 2934112 1593527369.90 151.4527 60.0014 32.0000 1.9413 1.9433 412.8428 413.3617 0.0788 -1.0000 -1.0000 2934190 1593527370.00 151.4527 60.0014 32.0000 1.9417 1.9437 412.8916 413.4105 0.0788 -1.0000 -1.0000 2934253 1593527370.10 151.4527 60.0014 32.0000 1.9423 1.9443 412.9650 413.4834 0.0787 -1.0000 -1.0000 2934315 1593527370.20 151.4527 60.0014 32.0000 1.9420 1.9440 412.8986 413.4166 0.0787 -1.0000 -1.0000 2934393 1593527370.30 151.4527 60.0014 32.0000 1.9404 1.9424 412.9629 413.4809 0.0787 -1.0000 -1.0000 2934612 1593527370.40 151.4527 60.0014 32.0000 1.9404 1.9424 413.0934 413.6123 0.0788 -1.0000 -1.0000 2934674 1593527370.50 151.4527 60.0014 32.0000 1.9404 1.9424 413.1405 413.6588 0.0787 -1.0000 -1.0000 2934753 1593527370.60 151.4418 60.0014 32.0000 1.9412 1.9433 413.0801 413.5990 0.0788 -1.0000 -1.0000 2934815 1593527370.70 151.4157 60.0014 32.0000 1.9409 1.9429 412.9218 413.4408 0.0789 -1.0000 -1.0000 2934877 1593527370.80 151.4157 60.0014 32.0000 1.9413 1.9433 412.9632 413.4821 0.0788 -1.0000 -1.0000 2934955 1593527370.90 151.4157 60.0014 32.0000 1.9407 1.9427 413.1156 413.6346 0.0788 -1.0000 -1.0000 2935018 1593527371.00 151.4157 60.0014 32.0000 1.9403 1.9423 413.1299 413.6495 0.0790 -1.0000 -1.0000 2935080 1593527371.10 151.4157 60.0014 32.0000 1.9410 1.9430 413.2163 413.7347 0.0787 -1.0000 -1.0000 2935143 1593527371.20 151.4157 60.0014 32.0000 1.9408 1.9428 413.1068 413.6265 0.0789 -1.0000 -1.0000 2935205 1593527371.30 151.4157 60.0014 32.0000 1.9412 1.9432 413.0523 413.5719 0.0789 -1.0000 -1.0000 2935268 1593527371.40 151.4486 60.0014 32.0000 1.9412 1.9433 412.8619 413.3809 0.0788 -1.0000 -1.0000 2935346 1593527371.50 151.4486 60.0014 32.0000 1.9417 1.9437 412.8558 413.3741 0.0788 -1.0000 -1.0000 2935408 1593527371.60 151.4486 60.0014 32.0000 1.9414 1.9434 412.9258 413.4451 0.0789 -1.0000 -1.0000 2935471 1593527371.70 151.4486 60.0014 32.0000 1.9408 1.9428 412.9800 413.4990 0.0788 -1.0000 -1.0000 2935549 1593527371.80 151.4486 60.0014 32.0000 1.9404 1.9424 413.1218 413.6407 0.0788 -1.0000 -1.0000 2936393 1593527371.90 151.4776 60.0014 32.0000 1.9410 1.9430 413.1315 413.6497 0.0787 -1.0000 -1.0000 2936471 1593527372.00 151.4813 60.0014 32.0000 1.9406 1.9426 413.0400 413.5593 0.0788 -1.0000 -1.0000 2936533 1593527372.10 151.4813 60.0014 32.0000 1.9422 1.9442 412.9300 413.4486 0.0788 -1.0000 -1.0000 2936596 1593527372.20 151.4813 60.0014 32.0000 1.9409 1.9429 412.8344 413.3527 0.0787 -1.0000 -1.0000 2936674 1593527372.30 151.4813 60.0014 32.0000 1.9417 1.9437 412.9166 413.4346 0.0787 -1.0000 -1.0000 2936737 1593527372.40 151.4813 60.0014 32.0000 1.9415 1.9435 412.9669 413.4852 0.0787 -1.0000 -1.0000 2936799 1593527372.50 151.4805 60.0014 32.0000 1.9409 1.9429 413.0674 413.5861 0.0788 -1.0000 -1.0000 2936877 1593527372.60 151.4558 60.0014 32.0000 1.9409 1.9429 413.1426 413.6615 0.0787 -1.0000 -1.0000 2936939 1593527372.70 151.4558 60.0014 32.0000 1.9404 1.9424 413.1599 413.6783 0.0787 -1.0000 -1.0000 2937002 1593527372.80 151.4558 60.0014 32.0000 1.9404 1.9425 413.0809 413.5997 0.0788 -1.0000 -1.0000 2937064 1593527372.90 151.4558 60.0014 32.0000 1.9417 1.9437 412.9358 413.4545 0.0788 -1.0000 -1.0000 2937127 1593527373.00 151.4558 60.0014 32.0000 1.9419 1.9439 412.9798 413.4991 0.0789 -1.0000 -1.0000 2937189 1593527373.10 151.4565 60.0014 32.0000 1.9425 1.9445 412.9254 413.4451 0.0789 -1.0000 -1.0000 2937267 1593527373.20 151.4565 60.0014 32.0000 1.9411 1.9432 412.9930 413.5116 0.0787 -1.0000 -1.0000 2937330 1593527373.30 151.4565 60.0014 32.0000 1.9407 1.9427 413.0426 413.5604 0.0787 -1.0000 -1.0000 2937408 1593527373.40 151.4565 60.0014 32.0000 1.9403 1.9423 413.1132 413.6328 0.0789 -1.0000 -1.0000 2937486 1593527373.50 151.4565 60.0014 32.0000 1.9408 1.9428 413.1247 413.6437 0.0788 -1.0000 -1.0000 2937549 1593527373.60 151.4528 60.0014 32.0000 1.9412 1.9432 413.0487 413.5678 0.0788 -1.0000 -1.0000 2937611 1593527373.70 151.4487 60.0014 32.0000 1.9410 1.9430 412.9798 413.4986 0.0788 -1.0000 -1.0000 2937689 1593527373.80 151.4487 60.0014 32.0000 1.9414 1.9434 412.9772 413.4964 0.0788 -1.0000 -1.0000 2937752 1593527373.90 151.4487 60.0014 32.0000 1.9418 1.9438 412.8960 413.4139 0.0787 -1.0000 -1.0000 2938236 1593527374.00 151.4487 60.0014 32.0000 1.9411 1.9431 413.0672 413.5856 0.0788 -1.0000 -1.0000 2938299 1593527374.10 151.4487 60.0014 32.0000 1.9407 1.9427 413.0696 413.5889 0.0788 -1.0000 -1.0000 2938361 1593527374.20 151.5166 60.0014 32.0000 1.9407 1.9427 413.1247 413.6428 0.0788 -1.0000 -1.0000 2938439 1593527374.30 151.5166 60.0014 32.0000 1.9406 1.9426 413.0903 413.6098 0.0789 -1.0000 -1.0000 2938502 1593527374.40 151.5166 60.0014 32.0000 1.9409 1.9429 413.0323 413.5512 0.0788 -1.0000 -1.0000 2938799 1593527374.50 151.5166 60.0014 32.0000 1.9409 1.9430 413.0186 413.5379 0.0788 -1.0000 -1.0000 2938876 1593527374.60 151.5166 60.0014 32.0000 1.9411 1.9431 412.8058 413.3253 0.0790 -1.0000 -1.0000 2938939 1593527374.70 151.5166 60.0014 32.0000 1.9410 1.9430 412.9270 413.4457 0.0788 -1.0000 -1.0000 2939001 1593527374.80 151.5757 60.0005 32.0000 1.9405 1.9425 413.0120 413.5299 0.0787 -1.0000 -1.0000 2939064 1593527374.90 151.5806 60.0005 32.0000 1.9395 1.9415 413.0600 413.5792 0.0789 -1.0000 -1.0000 2939486 1593527375.00 151.5806 60.0005 32.0000 1.9403 1.9423 413.1044 413.6247 0.0790 -1.0000 -1.0000 2939564 1593527375.10 151.5806 60.0005 32.0000 1.9410 1.9431 412.9236 413.4425 0.0788 -1.0000 -1.0000 2939642 1593527375.20 151.5806 60.0005 32.0000 1.9410 1.9430 412.9546 413.4732 0.0788 -1.0000 -1.0000 2939689 1593527375.30 151.5806 60.0005 32.0000 1.9415 1.9435 412.8370 413.3543 0.0787 -1.0000 -1.0000 2939767 1593527375.40 151.5219 60.0005 32.0000 1.9408 1.9429 412.9625 413.4814 0.0788 -1.0000 -1.0000 2939829 1593527375.50 151.5219 60.0005 32.0000 1.9407 1.9427 412.9948 413.5138 0.0788 -1.0000 -1.0000 2939892 1593527375.60 151.5219 60.0005 32.0000 1.9403 1.9423 413.0221 413.5415 0.0789 -1.0000 -1.0000 2939954 1593527375.70 151.5219 60.0005 32.0000 1.9398 1.9418 413.0697 413.5887 0.0789 -1.0000 -1.0000 2940033 1593527375.80 151.5219 60.0005 32.0000 1.9404 1.9424 412.9984 413.5179 0.0789 -1.0000 -1.0000 2940095 1593527375.90 151.5437 60.0005 32.0000 1.9412 1.9432 412.9046 413.4228 0.0787 -1.0000 -1.0000 2940220 1593527376.00 151.5437 60.0005 32.0000 1.9411 1.9431 412.9326 413.4509 0.0787 -1.0000 -1.0000 2940282 1593527376.10 151.5437 60.0005 32.0000 1.9412 1.9432 412.8343 413.3531 0.0788 -1.0000 -1.0000 2940345 1593527376.20 151.5437 60.0005 32.0000 1.9400 1.9420 412.9678 413.4864 0.0788 -1.0000 -1.0000 2940423 1593527376.30 151.5437 60.0005 32.0000 1.9411 1.9431 412.9875 413.5067 0.0788 -1.0000 -1.0000 2940486 1593527376.40 151.5421 60.0005 32.0000 1.9407 1.9428 412.9856 413.5044 0.0788 -1.0000 -1.0000 2940595 1593527376.50 151.5412 60.0005 32.0000 1.9406 1.9426 413.0954 413.6140 0.0788 -1.0000 -1.0000 2940673 1593527376.60 151.5412 60.0005 32.0000 1.9404 1.9424 413.0642 413.5826 0.0787 -1.0000 -1.0000 2940736 1593527376.70 151.5412 60.0005 32.0000 1.9409 1.9429 412.9279 413.4461 0.0788 -1.0000 -1.0000 2940798 1593527376.80 151.5412 60.0005 32.0000 1.9410 1.9430 412.9698 413.4884 0.0787 -1.0000 -1.0000 2940860 1593527376.90 151.5412 60.0005 32.0000 1.9407 1.9427 412.8768 413.3949 0.0787 -1.0000 -1.0000 2940938 1593527377.00 151.4461 60.0005 32.0000 1.9410 1.9430 412.9446 413.4636 0.0789 -1.0000 -1.0000 2941923 1593527377.10 151.4461 60.0005 32.0000 1.9413 1.9433 412.9609 413.4802 0.0789 -1.0000 -1.0000 2942001 1593527377.20 151.4461 60.0005 32.0000 1.9400 1.9420 413.0178 413.5358 0.0787 -1.0000 -1.0000 2942063 1593527377.30 151.4461 60.0005 32.0000 1.9396 1.9416 413.0435 413.5636 0.0790 -1.0000 -1.0000 2942126 1593527377.40 151.4461 60.0005 32.0000 1.9401 1.9421 412.9592 413.4786 0.0788 -1.0000 -1.0000 2942204 1593527377.50 151.4653 60.0005 32.0000 1.9406 1.9426 412.8643 413.3827 0.0788 -1.0000 -1.0000 2942266 1593527377.60 151.4698 60.0005 32.0000 1.9413 1.9434 412.8672 413.3862 0.0789 -1.0000 -1.0000 2942329 1593527377.70 151.4698 60.0005 32.0000 1.9409 1.9429 412.8898 413.4092 0.0789 -1.0000 -1.0000 2942407 1593527377.80 151.4698 60.0005 32.0000 1.9400 1.9420 412.9630 413.4825 0.0789 -1.0000 -1.0000 2942469 1593527377.90 151.4698 60.0005 32.0000 1.9395 1.9415 413.1334 413.6521 0.0787 -1.0000 -1.0000 2942532 1593527378.00 151.4698 60.0005 32.0000 1.9412 1.9432 412.9818 413.4994 0.0786 -1.0000 -1.0000 2942595 1593527378.10 151.4572 60.0005 32.0000 1.9415 1.9435 412.9926 413.5116 0.0788 -1.0000 -1.0000 2942673 1593527378.20 151.4572 60.0005 32.0000 1.9407 1.9427 412.8393 413.3579 0.0789 -1.0000 -1.0000 2942735 1593527378.30 151.4572 60.0005 32.0000 1.9416 1.9436 412.8128 413.3304 0.0785 -1.0000 -1.0000 2942798 1593527378.40 151.4572 60.0005 32.0000 1.9405 1.9426 413.1254 413.6437 0.0788 -1.0000 -1.0000 2942860 1593527378.50 151.4572 60.0005 32.0000 1.9398 1.9418 413.0681 413.5869 0.0788 -1.0000 -1.0000 2942938 1593527378.60 151.4344 60.0005 32.0000 1.9405 1.9425 413.1160 413.6357 0.0789 -1.0000 -1.0000 2943000 1593527378.70 151.4104 60.0005 32.0000 1.9408 1.9428 413.0454 413.5643 0.0788 -1.0000 -1.0000 2943063 1593527378.80 151.4104 60.0005 32.0000 1.9409 1.9429 412.8709 413.3897 0.0788 -1.0000 -1.0000 2943141 1593527378.90 151.4104 60.0005 32.0000 1.9410 1.9430 412.8217 413.3404 0.0788 -1.0000 -1.0000 2943204 1593527379.00 151.4104 60.0005 32.0000 1.9418 1.9438 412.8851 413.4038 0.0788 -1.0000 -1.0000 2943266 1593527379.10 151.4104 60.0005 32.0000 1.9410 1.9430 412.9726 413.4919 0.0789 -1.0000 -1.0000 2943328 1593527379.20 151.4104 60.0005 32.0000 1.9404 1.9424 413.0338 413.5531 0.0789 -1.0000 -1.0000 2943391 1593527379.30 151.4104 60.0005 32.0000 1.9404 1.9424 413.0397 413.5591 0.0789 -1.0000 -1.0000 2943453 1593527379.40 151.4104 60.0005 32.0000 1.9400 1.9420 413.1543 413.6731 0.0787 -1.0000 -1.0000 2943532 1593527379.50 151.4104 60.0005 32.0000 1.9408 1.9428 412.9975 413.5164 0.0788 -1.0000 -1.0000 2943610 1593527379.60 151.4104 60.0005 32.0000 1.9416 1.9436 412.8400 413.3586 0.0788 -1.0000 -1.0000 2943672 1593527379.70 151.4374 60.0010 32.0000 1.9418 1.9438 412.9525 413.4716 0.0789 -1.0000 -1.0000 2943735 1593527379.80 151.4374 60.0010 32.0000 1.9410 1.9430 412.9767 413.4961 0.0789 -1.0000 -1.0000 2943797 1593527379.90 151.4374 60.0010 32.0000 1.9398 1.9418 413.1697 413.6884 0.0788 -1.0000 -1.0000 2943875 1593527380.00 151.4374 60.0010 32.0000 1.9409 1.9429 413.0969 413.6156 0.0787 -1.0000 -1.0000 2944766 1593527380.10 151.4374 60.0010 32.0000 1.9408 1.9428 413.0774 413.5959 0.0788 -1.0000 -1.0000 2944828 1593527380.20 151.4384 60.0010 32.0000 1.9413 1.9433 413.0490 413.5678 0.0788 -1.0000 -1.0000 2944906 1593527380.30 151.4560 60.0010 32.0000 1.9407 1.9427 412.8925 413.4115 0.0789 -1.0000 -1.0000 2944969 1593527380.40 151.4560 60.0010 32.0000 1.9409 1.9429 412.8894 413.4069 0.0786 -1.0000 -1.0000 2945031 1593527380.50 151.4560 60.0010 32.0000 1.9413 1.9433 412.8368 413.3542 0.0786 -1.0000 -1.0000 2945109 1593527380.60 151.4560 60.0010 32.0000 1.9409 1.9429 413.0722 413.5913 0.0789 -1.0000 -1.0000 2945172 1593527380.70 151.4560 60.0010 32.0000 1.9398 1.9418 413.0410 413.5607 0.0789 -1.0000 -1.0000 2945234 1593527380.80 151.4560 60.0010 32.0000 1.9399 1.9419 413.0907 413.6096 0.0788 -1.0000 -1.0000 2945297 1593527380.90 151.4267 60.0010 32.0000 1.9405 1.9425 412.9413 413.4598 0.0787 -1.0000 -1.0000 2945359 1593527381.00 151.4267 60.0010 32.0000 1.9410 1.9430 412.8650 413.3836 0.0789 -1.0000 -1.0000 2945422 1593527381.10 151.4267 60.0010 32.0000 1.9413 1.9434 412.8875 413.4068 0.0788 -1.0000 -1.0000 2945500 1593527381.20 151.4267 60.0010 32.0000 1.9412 1.9432 412.9057 413.4247 0.0788 -1.0000 -1.0000 2945562 1593527381.30 151.4267 60.0010 32.0000 1.9411 1.9431 412.9804 413.4997 0.0789 -1.0000 -1.0000 2945625 1593527381.40 151.4235 60.0010 32.0000 1.9404 1.9424 413.0658 413.5859 0.0790 -1.0000 -1.0000 2945703 1593527381.50 151.4232 60.0010 32.0000 1.9414 1.9434 413.0664 413.5856 0.0789 -1.0000 -1.0000 2945765 1593527381.60 151.4232 60.0010 32.0000 1.9401 1.9421 413.1589 413.6784 0.0789 -1.0000 -1.0000 2946484 1593527381.70 151.4232 60.0010 32.0000 1.9408 1.9428 412.9821 413.5019 0.0789 -1.0000 -1.0000 2946562 1593527381.80 151.4232 60.0010 32.0000 1.9418 1.9438 412.9399 413.4591 0.0789 -1.0000 -1.0000 2946625 1593527381.90 151.4232 60.0010 32.0000 1.9420 1.9440 412.9383 413.4580 0.0790 -1.0000 -1.0000 2946703 1593527382.00 151.4232 60.0010 32.0000 1.9419 1.9439 412.9380 413.4572 0.0789 -1.0000 -1.0000 2946750 1593527382.10 151.4232 60.0010 32.0000 1.9413 1.9433 412.9625 413.4809 0.0787 -1.0000 -1.0000 2946828 1593527382.20 151.4232 60.0010 32.0000 1.9410 1.9430 413.0942 413.6133 0.0789 -1.0000 -1.0000 2946890 1593527382.30 151.4232 60.0010 32.0000 1.9407 1.9427 413.1218 413.6404 0.0788 -1.0000 -1.0000 2946953 1593527382.40 151.4232 60.0010 32.0000 1.9406 1.9426 413.0792 413.5980 0.0788 -1.0000 -1.0000 2947015 1593527382.50 151.4545 60.0010 32.0000 1.9407 1.9427 413.0057 413.5242 0.0787 -1.0000 -1.0000 2947093 1593527382.60 151.4545 60.0010 32.0000 1.9410 1.9430 413.0826 413.6015 0.0788 -1.0000 -1.0000 2947156 1593527382.70 151.4545 60.0010 32.0000 1.9416 1.9437 413.0626 413.5810 0.0787 -1.0000 -1.0000 2947218 1593527382.80 151.4545 60.0010 32.0000 1.9415 1.9435 413.0363 413.5550 0.0788 -1.0000 -1.0000 2947296 1593527382.90 151.4545 60.0010 32.0000 1.9414 1.9435 413.0360 413.5552 0.0789 -1.0000 -1.0000 2947359 1593527383.00 151.4545 60.0010 32.0000 1.9405 1.9425 413.0769 413.5960 0.0788 -1.0000 -1.0000 2947421 1593527383.10 151.4546 60.0010 32.0000 1.9411 1.9431 413.1628 413.6817 0.0787 -1.0000 -1.0000 2947499 1593527383.20 151.4737 60.0010 32.0000 1.9407 1.9427 413.1491 413.6667 0.0786 -1.0000 -1.0000 2947546 1593527383.30 151.4784 60.0010 32.0000 1.9412 1.9432 413.0605 413.5787 0.0787 -1.0000 -1.0000 2947624 1593527383.40 151.4784 60.0010 32.0000 1.9411 1.9431 413.0077 413.5268 0.0789 -1.0000 -1.0000 2947687 1593527383.50 151.4784 60.0010 32.0000 1.9416 1.9436 412.8902 413.4088 0.0788 -1.0000 -1.0000 2947749 1593527383.60 151.4784 60.0010 32.0000 1.9420 1.9440 412.8787 413.3972 0.0788 -1.0000 -1.0000 2948437 1593527383.70 151.4784 60.0010 32.0000 1.9422 1.9442 412.9563 413.4751 0.0788 -1.0000 -1.0000 2948499 1593527383.80 151.4784 60.0010 32.0000 1.9416 1.9436 412.9097 413.4285 0.0788 -1.0000 -1.0000 2948562 1593527383.90 151.4784 60.0010 32.0000 1.9409 1.9429 413.0787 413.5971 0.0787 -1.0000 -1.0000 2948640 1593527384.00 151.4784 60.0010 32.0000 1.9401 1.9421 413.0957 413.6145 0.0788 -1.0000 -1.0000 2948702 1593527384.10 151.4784 60.0010 32.0000 1.9404 1.9424 413.1046 413.6244 0.0789 -1.0000 -1.0000 2948765 1593527384.20 151.4784 60.0010 32.0000 1.9409 1.9429 412.9440 413.4620 0.0787 -1.0000 -1.0000 2948843 1593527384.30 151.4784 60.0010 32.0000 1.9408 1.9428 412.8605 413.3791 0.0788 -1.0000 -1.0000 2948952 1593527384.40 151.4616 60.0010 32.0000 1.9405 1.9425 412.8253 413.3439 0.0788 -1.0000 -1.0000 2949015 1593527384.50 151.4616 60.0010 32.0000 1.9410 1.9430 412.8884 413.4067 0.0788 -1.0000 -1.0000 2949077 1593527384.60 151.4616 60.0010 32.0000 1.9410 1.9430 412.9486 413.4679 0.0789 -1.0000 -1.0000 2949155 1593527384.70 151.4616 60.0010 32.0000 1.9398 1.9418 413.1181 413.6366 0.0787 -1.0000 -1.0000 2949202 1593527384.80 151.4616 60.0010 32.0000 1.9395 1.9415 413.1360 413.6542 0.0787 -1.0000 -1.0000 2949280 1593527384.90 151.4836 60.0010 32.0000 1.9405 1.9425 413.1094 413.6278 0.0787 -1.0000 -1.0000 2949343 1593527385.00 151.5148 60.0011 32.0000 1.9413 1.9433 412.9448 413.4636 0.0788 -1.0000 -1.0000 2949405 1593527385.10 151.5148 60.0011 32.0000 1.9410 1.9430 412.9497 413.4685 0.0788 -1.0000 -1.0000 2949483 1593527385.20 151.5148 60.0011 32.0000 1.9410 1.9430 412.9768 413.4957 0.0789 -1.0000 -1.0000 2949546 1593527385.30 151.5148 60.0011 32.0000 1.9408 1.9429 413.1418 413.6602 0.0787 -1.0000 -1.0000 2949608 1593527385.40 151.5148 60.0011 32.0000 1.9403 1.9423 413.1103 413.6303 0.0789 -1.0000 -1.0000 2949671 1593527385.50 151.5148 60.0011 32.0000 1.9409 1.9429 413.1264 413.6463 0.0790 -1.0000 -1.0000 2949733 1593527385.60 151.4987 60.0011 32.0000 1.9407 1.9428 412.9649 413.4843 0.0789 -1.0000 -1.0000 2949796 1593527385.70 151.4987 60.0011 32.0000 1.9411 1.9431 412.8703 413.3897 0.0789 -1.0000 -1.0000 2950233 1593527385.80 151.4987 60.0011 32.0000 1.9402 1.9423 412.8507 413.3695 0.0788 -1.0000 -1.0000 2950296 1593527385.90 151.4987 60.0011 32.0000 1.9410 1.9430 412.9431 413.4621 0.0789 -1.0000 -1.0000 2950374 1593527386.00 151.4987 60.0011 32.0000 1.9407 1.9427 412.9717 413.4910 0.0788 -1.0000 -1.0000 2950436 1593527386.10 151.5311 60.0011 32.0000 1.9411 1.9431 413.0141 413.5332 0.0789 -1.0000 -1.0000 2950499 1593527386.20 151.5632 60.0011 32.0000 1.9414 1.9434 412.9395 413.4583 0.0788 -1.0000 -1.0000 2950577 1593527386.30 151.5632 60.0011 32.0000 1.9413 1.9433 412.9952 413.5142 0.0788 -1.0000 -1.0000 2950640 1593527386.40 151.5632 60.0011 32.0000 1.9409 1.9429 412.8618 413.3795 0.0786 -1.0000 -1.0000 2950702 1593527386.50 151.5632 60.0011 32.0000 1.9410 1.9430 412.9089 413.4273 0.0788 -1.0000 -1.0000 2950764 1593527386.60 151.5632 60.0011 32.0000 1.9407 1.9427 412.9127 413.4312 0.0788 -1.0000 -1.0000 2950827 1593527386.70 151.5205 60.0011 32.0000 1.9405 1.9425 412.9893 413.5075 0.0787 -1.0000 -1.0000 2951014 1593527386.80 151.5205 60.0011 32.0000 1.9405 1.9425 413.0246 413.5426 0.0787 -1.0000 -1.0000 2951077 1593527386.90 151.5205 60.0011 32.0000 1.9403 1.9423 413.1528 413.6722 0.0789 -1.0000 -1.0000 2951155 1593527387.00 151.5205 60.0011 32.0000 1.9402 1.9422 413.0831 413.6016 0.0787 -1.0000 -1.0000 2951202 1593527387.10 151.5205 60.0011 32.0000 1.9406 1.9426 413.0026 413.5220 0.0789 -1.0000 -1.0000 2951280 1593527387.20 151.5282 60.0011 32.0000 1.9409 1.9429 412.9012 413.4202 0.0789 -1.0000 -1.0000 2951483 1593527387.30 151.5297 60.0011 32.0000 1.9415 1.9435 412.8197 413.3387 0.0789 -1.0000 -1.0000 2951545 1593527387.40 151.5297 60.0011 32.0000 1.9403 1.9423 412.8602 413.3789 0.0788 -1.0000 -1.0000 2951608 1593527387.50 151.5297 60.0011 32.0000 1.9405 1.9425 412.9122 413.4311 0.0788 -1.0000 -1.0000 2951670 1593527387.60 151.5297 60.0011 32.0000 1.9402 1.9422 413.0208 413.5392 0.0788 -1.0000 -1.0000 2951733 1593527387.70 151.5322 60.0011 32.0000 1.9406 1.9426 413.1078 413.6273 0.0789 -1.0000 -1.0000 2951826 1593527387.80 151.5647 60.0011 32.0000 1.9402 1.9422 413.0786 413.5976 0.0788 -1.0000 -1.0000 2951889 1593527387.90 151.5647 60.0011 32.0000 1.9402 1.9422 413.0461 413.5650 0.0788 -1.0000 -1.0000 2951952 1593527388.00 151.5647 60.0011 32.0000 1.9409 1.9429 412.9171 413.4357 0.0788 -1.0000 -1.0000 2952014 1593527388.10 151.5647 60.0011 32.0000 1.9414 1.9435 412.8914 413.4104 0.0788 -1.0000 -1.0000 2952076 1593527388.20 151.5647 60.0011 32.0000 1.9417 1.9437 412.9344 413.4520 0.0787 -1.0000 -1.0000 2952779 1593527388.30 151.5647 60.0011 32.0000 1.9409 1.9429 413.0251 413.5436 0.0788 -1.0000 -1.0000 2952842 1593527388.40 151.5647 60.0011 32.0000 1.9403 1.9423 413.1690 413.6881 0.0788 -1.0000 -1.0000 2952904 1593527388.50 151.5647 60.0011 32.0000 1.9406 1.9426 413.0921 413.6102 0.0788 -1.0000 -1.0000 2952967 1593527388.60 151.5647 60.0011 32.0000 1.9412 1.9432 413.0405 413.5597 0.0788 -1.0000 -1.0000 2953029 1593527388.70 151.5647 60.0011 32.0000 1.9412 1.9432 412.9665 413.4860 0.0789 -1.0000 -1.0000 2953092 1593527388.80 151.5647 60.0011 32.0000 1.9413 1.9433 412.8701 413.3884 0.0788 -1.0000 -1.0000 2953170 1593527388.90 151.5664 60.0011 32.0000 1.9415 1.9435 412.8705 413.3890 0.0788 -1.0000 -1.0000 2953232 1593527389.00 151.5664 60.0011 32.0000 1.9409 1.9429 412.9103 413.4293 0.0788 -1.0000 -1.0000 2953295 1593527389.10 151.5664 60.0011 32.0000 1.9405 1.9425 413.0419 413.5611 0.0789 -1.0000 -1.0000 2953373 1593527389.20 151.5664 60.0011 32.0000 1.9406 1.9426 413.1094 413.6277 0.0786 -1.0000 -1.0000 2953435 1593527389.30 151.5664 60.0011 32.0000 1.9410 1.9430 413.1435 413.6617 0.0787 -1.0000 -1.0000 2953498 1593527389.40 151.5648 60.0011 32.0000 1.9412 1.9433 413.0513 413.5694 0.0787 -1.0000 -1.0000 2953576 1593527389.50 151.4481 60.0011 32.0000 1.9419 1.9439 412.8545 413.3722 0.0786 -1.0000 -1.0000 2953639 1593527389.60 151.4481 60.0011 32.0000 1.9419 1.9439 412.9707 413.4889 0.0787 -1.0000 -1.0000 2953701 1593527389.70 151.4481 60.0011 32.0000 1.9405 1.9426 412.9065 413.4252 0.0788 -1.0000 -1.0000 2953763 1593527389.80 151.4481 60.0011 32.0000 1.9410 1.9430 412.9874 413.5065 0.0788 -1.0000 -1.0000 2953857 1593527389.90 151.4481 60.0011 32.0000 1.9404 1.9424 413.0205 413.5391 0.0788 -1.0000 -1.0000 2953936 1593527390.00 151.4686 60.0013 32.0000 1.9407 1.9427 413.0811 413.6003 0.0788 -1.0000 -1.0000 2953998 1593527390.10 151.4724 60.0013 32.0000 1.9411 1.9432 413.0972 413.6159 0.0788 -1.0000 -1.0000 2954076 1593527390.20 151.4724 60.0013 32.0000 1.9418 1.9438 413.0520 413.5705 0.0788 -1.0000 -1.0000 2954139 1593527390.30 151.4724 60.0013 32.0000 1.9415 1.9435 413.0015 413.5208 0.0789 -1.0000 -1.0000 2954920 1593527390.40 151.4724 60.0013 32.0000 1.9421 1.9441 412.8716 413.3908 0.0789 -1.0000 -1.0000 2954982 1593527390.50 151.4724 60.0013 32.0000 1.9421 1.9441 412.9433 413.4624 0.0788 -1.0000 -1.0000 2955060 1593527390.60 151.4724 60.0013 32.0000 1.9411 1.9431 413.0570 413.5763 0.0789 -1.0000 -1.0000 2955123 1593527390.70 151.4724 60.0013 32.0000 1.9412 1.9432 413.1187 413.6386 0.0789 -1.0000 -1.0000 2955185 1593527390.80 151.4724 60.0013 32.0000 1.9416 1.9436 413.0513 413.5704 0.0789 -1.0000 -1.0000 2955263 1593527390.90 151.4724 60.0013 32.0000 1.9412 1.9432 413.1320 413.6508 0.0787 -1.0000 -1.0000 2955326 1593527391.00 151.4724 60.0013 32.0000 1.9412 1.9432 413.1554 413.6742 0.0787 -1.0000 -1.0000 2955388 1593527391.10 151.4972 60.0013 32.0000 1.9418 1.9438 413.0648 413.5826 0.0787 -1.0000 -1.0000 2955466 1593527391.20 151.4972 60.0013 32.0000 1.9420 1.9440 413.1167 413.6367 0.0789 -1.0000 -1.0000 2955529 1593527391.30 151.4972 60.0013 32.0000 1.9421 1.9441 412.8720 413.3910 0.0788 -1.0000 -1.0000 2955622 1593527391.40 151.4972 60.0013 32.0000 1.9418 1.9438 412.8572 413.3758 0.0788 -1.0000 -1.0000 2955701 1593527391.50 151.4972 60.0013 32.0000 1.9419 1.9439 412.8579 413.3755 0.0787 -1.0000 -1.0000 2955763 1593527391.60 151.5307 60.0013 32.0000 1.9416 1.9436 412.9910 413.5091 0.0787 -1.0000 -1.0000 2955826 1593527391.70 151.5109 60.0013 32.0000 1.9414 1.9434 413.1080 413.6269 0.0789 -1.0000 -1.0000 2955904 1593527391.80 151.5275 60.0013 32.0000 1.9412 1.9433 413.0386 413.5573 0.0788 -1.0000 -1.0000 2956498 1593527391.90 151.5275 60.0013 32.0000 1.9409 1.9429 413.0332 413.5523 0.0788 -1.0000 -1.0000 2956560 1593527392.00 151.5275 60.0013 32.0000 1.9420 1.9440 412.9311 413.4496 0.0788 -1.0000 -1.0000 2956622 1593527392.10 151.5275 60.0013 32.0000 1.9421 1.9441 412.9738 413.4912 0.0786 -1.0000 -1.0000 2956685 1593527392.20 151.5275 60.0013 32.0000 1.9412 1.9432 412.9506 413.4680 0.0786 -1.0000 -1.0000 2956763 1593527392.30 151.5275 60.0013 32.0000 1.9412 1.9432 412.9207 413.4385 0.0787 -1.0000 -1.0000 2956826 1593527392.40 151.5275 60.0013 32.0000 1.9406 1.9426 413.0755 413.5939 0.0788 -1.0000 -1.0000 2956888 1593527392.50 151.5275 60.0013 32.0000 1.9411 1.9431 413.1371 413.6562 0.0788 -1.0000 -1.0000 2956966 1593527392.60 151.5275 60.0013 32.0000 1.9416 1.9437 413.1232 413.6418 0.0788 -1.0000 -1.0000 2957028 1593527392.70 151.5275 60.0013 32.0000 1.9417 1.9437 413.0248 413.5439 0.0788 -1.0000 -1.0000 2957091 1593527392.80 151.5192 60.0013 32.0000 1.9412 1.9432 412.9424 413.4607 0.0788 -1.0000 -1.0000 2957153 1593527392.90 151.4777 60.0013 32.0000 1.9411 1.9431 413.0014 413.5201 0.0787 -1.0000 -1.0000 2957216 1593527393.00 151.4777 60.0013 32.0000 1.9411 1.9431 413.0284 413.5465 0.0788 -1.0000 -1.0000 2957278 1593527393.10 151.4777 60.0013 32.0000 1.9407 1.9427 413.0652 413.5838 0.0787 -1.0000 -1.0000 2957356 1593527393.20 151.4777 60.0013 32.0000 1.9405 1.9425 413.0668 413.5860 0.0788 -1.0000 -1.0000 2957419 1593527393.30 151.4777 60.0013 32.0000 1.9412 1.9432 413.1411 413.6606 0.0789 -1.0000 -1.0000 2957481 1593527393.40 151.4777 60.0013 32.0000 1.9418 1.9438 413.0167 413.5351 0.0787 -1.0000 -1.0000 2957559 1593527393.50 151.5745 60.0013 32.0000 1.9417 1.9438 412.8581 413.3766 0.0788 -1.0000 -1.0000 2957622 1593527393.60 151.5745 60.0013 32.0000 1.9415 1.9435 412.9126 413.4317 0.0789 -1.0000 -1.0000 2957684 1593527393.70 151.5745 60.0013 32.0000 1.9422 1.9442 412.9375 413.4561 0.0788 -1.0000 -1.0000 2957763 1593527393.80 151.5745 60.0013 32.0000 1.9419 1.9439 412.9618 413.4805 0.0787 -1.0000 -1.0000 2957825 1593527393.90 151.5745 60.0013 32.0000 1.9409 1.9429 413.1946 413.7138 0.0789 -1.0000 -1.0000 2957903 1593527394.00 151.5745 60.0013 32.0000 1.9406 1.9426 413.1382 413.6565 0.0787 -1.0000 -1.0000 2957966 1593527394.10 151.5745 60.0013 32.0000 1.9412 1.9432 413.1644 413.6835 0.0788 -1.0000 -1.0000 2958028 1593527394.20 151.5745 60.0013 32.0000 1.9413 1.9433 413.0905 413.6093 0.0788 -1.0000 -1.0000 2958091 1593527394.30 151.5745 60.0013 32.0000 1.9416 1.9436 413.1003 413.6188 0.0787 -1.0000 -1.0000 2958169 1593527394.40 151.5745 60.0013 32.0000 1.9409 1.9429 413.0431 413.5619 0.0788 -1.0000 -1.0000 2958403 1593527394.50 151.5745 60.0013 32.0000 1.9415 1.9435 413.0279 413.5469 0.0788 -1.0000 -1.0000 2958481 1593527394.60 151.5745 60.0013 32.0000 1.9415 1.9435 412.9192 413.4379 0.0788 -1.0000 -1.0000 2958544 1593527394.70 151.5745 60.0013 32.0000 1.9415 1.9435 412.9414 413.4601 0.0788 -1.0000 -1.0000 2958606 1593527394.80 151.5745 60.0013 32.0000 1.9411 1.9431 412.9191 413.4377 0.0788 -1.0000 -1.0000 2958684 1593527394.90 151.5306 60.0010 32.0000 1.9401 1.9421 413.0903 413.6096 0.0789 -1.0000 -1.0000 2959153 1593527395.00 151.5306 60.0010 32.0000 1.9402 1.9423 413.1245 413.6432 0.0787 -1.0000 -1.0000 2959215 1593527395.10 151.5306 60.0010 32.0000 1.9406 1.9426 413.1102 413.6281 0.0787 -1.0000 -1.0000 2959294 1593527395.20 151.5306 60.0010 32.0000 1.9415 1.9436 413.0583 413.5770 0.0788 -1.0000 -1.0000 2959356 1593527395.30 151.5306 60.0010 32.0000 1.9410 1.9430 412.8557 413.3728 0.0786 -1.0000 -1.0000 2959418 1593527395.40 151.5306 60.0010 32.0000 1.9414 1.9434 412.8968 413.4153 0.0788 -1.0000 -1.0000 2959668 1593527395.50 151.5651 60.0010 32.0000 1.9416 1.9436 412.8611 413.3790 0.0787 -1.0000 -1.0000 2959731 1593527395.60 151.5517 60.0010 32.0000 1.9414 1.9434 412.8770 413.3956 0.0788 -1.0000 -1.0000 2959793 1593527395.70 151.5517 60.0010 32.0000 1.9406 1.9426 413.1540 413.6725 0.0788 -1.0000 -1.0000 2959871 1593527395.80 151.5387 60.0010 32.0000 1.9404 1.9424 413.0821 413.6014 0.0789 -1.0000 -1.0000 2959934 1593527395.90 151.5387 60.0010 32.0000 1.9405 1.9425 413.0711 413.5900 0.0788 -1.0000 -1.0000 3000543 1593527396.00 151.5387 60.0010 32.0000 1.9407 1.9427 412.9782 413.4965 0.0787 -1.0000 -1.0000 3000621 1593527396.10 151.5387 60.0010 32.0000 1.9413 1.9434 412.8707 413.3890 0.0787 -1.0000 -1.0000 3000684 1593527396.20 151.5387 60.0010 32.0000 1.9416 1.9436 412.8574 413.3747 0.0786 -1.0000 -1.0000 3000762 1593527396.30 151.5593 60.0010 32.0000 1.9408 1.9428 413.0127 413.5312 0.0788 -1.0000 -1.0000 3000825 1593527396.40 151.5607 60.0010 32.0000 1.9402 1.9422 413.1041 413.6225 0.0787 -1.0000 -1.0000 3000887 1593527396.50 151.5607 60.0010 32.0000 1.9403 1.9423 413.1045 413.6227 0.0787 -1.0000 -1.0000 3000965 1593527396.60 151.5607 60.0010 32.0000 1.9406 1.9426 413.1022 413.6212 0.0788 -1.0000 -1.0000 3001027 1593527396.70 151.5607 60.0010 32.0000 1.9412 1.9432 413.0263 413.5448 0.0788 -1.0000 -1.0000 3001090 1593527396.80 151.5588 60.0010 32.0000 1.9409 1.9429 412.9254 413.4441 0.0788 -1.0000 -1.0000 3001168 1593527396.90 151.5408 60.0010 32.0000 1.9410 1.9430 412.8660 413.3847 0.0788 -1.0000 -1.0000 3001231 1593527397.00 151.5408 60.0010 32.0000 1.9401 1.9421 412.8651 413.3837 0.0788 -1.0000 -1.0000 3001293 1593527397.10 151.5408 60.0010 32.0000 1.9413 1.9433 413.0045 413.5226 0.0787 -1.0000 -1.0000 3001356 1593527397.20 151.5408 60.0010 32.0000 1.9408 1.9428 413.0930 413.6119 0.0789 -1.0000 -1.0000 3001418 1593527397.30 151.5408 60.0010 32.0000 1.9405 1.9425 413.0699 413.5892 0.0788 -1.0000 -1.0000 3001480 1593527397.40 151.5408 60.0010 32.0000 1.9405 1.9425 412.9211 413.4395 0.0788 -1.0000 -1.0000 3001559 1593527397.50 151.5408 60.0010 32.0000 1.9414 1.9434 412.8452 413.3629 0.0787 -1.0000 -1.0000 3001621 1593527397.60 151.4452 60.0010 32.0000 1.9411 1.9432 412.7757 413.2946 0.0789 -1.0000 -1.0000 3001684 1593527397.70 151.4452 60.0010 32.0000 1.9414 1.9434 412.8820 413.4010 0.0788 -1.0000 -1.0000 3001762 1593527397.80 151.4452 60.0010 32.0000 1.9402 1.9422 412.9619 413.4810 0.0788 -1.0000 -1.0000 3001824 1593527397.90 151.4452 60.0010 32.0000 1.9401 1.9421 412.9418 413.4605 0.0788 -1.0000 -1.0000 3001918 1593527398.00 151.4452 60.0010 32.0000 1.9393 1.9413 412.9932 413.5114 0.0787 -1.0000 -1.0000 3001980 1593527398.10 151.4688 60.0010 32.0000 1.9399 1.9419 413.0744 413.5935 0.0788 -1.0000 -1.0000 3002043 1593527398.20 151.4801 60.0010 32.0000 1.9404 1.9424 413.0813 413.6008 0.0789 -1.0000 -1.0000 3002105 1593527398.30 151.4801 60.0010 32.0000 1.9408 1.9428 412.8984 413.4162 0.0786 -1.0000 -1.0000 3002168 1593527398.40 151.4801 60.0010 32.0000 1.9412 1.9432 412.8380 413.3570 0.0789 -1.0000 -1.0000 3002652 1593527398.50 151.4801 60.0010 32.0000 1.9411 1.9431 412.8667 413.3849 0.0787 -1.0000 -1.0000 3002730 1593527398.60 151.4801 60.0010 32.0000 1.9411 1.9432 412.8642 413.3833 0.0789 -1.0000 -1.0000 3002793 1593527398.70 151.4056 60.0010 32.0000 1.9402 1.9422 412.9949 413.5140 0.0788 -1.0000 -1.0000 3002855 1593527398.80 151.4056 60.0010 32.0000 1.9405 1.9425 413.0583 413.5772 0.0788 -1.0000 -1.0000 3002918 1593527398.90 151.4056 60.0010 32.0000 1.9405 1.9426 413.1265 413.6451 0.0788 -1.0000 -1.0000 3002980 1593527399.00 151.4056 60.0010 32.0000 1.9405 1.9425 413.1323 413.6521 0.0790 -1.0000 -1.0000 3003168 1593527399.10 151.4056 60.0010 32.0000 1.9407 1.9428 413.1253 413.6435 0.0787 -1.0000 -1.0000 3003230 1593527399.20 151.4086 60.0010 32.0000 1.9405 1.9425 413.0571 413.5764 0.0789 -1.0000 -1.0000 3003293 1593527399.30 151.4435 60.0010 32.0000 1.9413 1.9433 412.9323 413.4515 0.0788 -1.0000 -1.0000 3003355 1593527399.40 151.4435 60.0010 32.0000 1.9413 1.9433 412.9702 413.4892 0.0788 -1.0000 -1.0000 3003449 1593527399.50 151.4435 60.0010 32.0000 1.9407 1.9427 412.9803 413.4995 0.0790 -1.0000 -1.0000 3003683 1593527399.60 151.4435 60.0010 32.0000 1.9407 1.9427 413.0860 413.6053 0.0787 -1.0000 -1.0000 3003746 1593527399.70 151.4435 60.0010 32.0000 1.9407 1.9427 413.2918 413.8107 0.0788 -1.0000 -1.0000 3003824 1593527399.80 151.4176 60.0006 32.0000 1.9410 1.9430 413.0671 413.5859 0.0788 -1.0000 -1.0000 3003886 1593527399.90 151.4176 60.0006 32.0000 1.9404 1.9424 412.9912 413.5103 0.0789 -1.0000 -1.0000 3003965 1593527400.00 151.4176 60.0006 32.0000 1.9413 1.9433 413.0010 413.5190 0.0787 -1.0000 -1.0000 3004027 1593527400.10 151.4176 60.0006 32.0000 1.9408 1.9428 412.9012 413.4203 0.0789 -1.0000 -1.0000 3004090 1593527400.20 151.4176 60.0006 32.0000 1.9411 1.9431 412.9133 413.4325 0.0788 -1.0000 -1.0000 3004152 1593527400.30 151.4176 60.0006 32.0000 1.9412 1.9433 412.9585 413.4776 0.0789 -1.0000 -1.0000 3004214 1593527400.40 151.4286 60.0006 32.0000 1.9405 1.9425 413.0374 413.5571 0.0789 -1.0000 -1.0000 3004277 1593527400.50 151.4604 60.0006 32.0000 1.9407 1.9428 413.1571 413.6766 0.0788 -1.0000 -1.0000 3004527 1593527400.60 151.4604 60.0006 32.0000 1.9409 1.9429 413.0485 413.5666 0.0788 -1.0000 -1.0000 3004589 1593527400.70 151.4604 60.0006 32.0000 1.9412 1.9432 413.0820 413.6016 0.0789 -1.0000 -1.0000 3004652 1593527400.80 151.4604 60.0006 32.0000 1.9416 1.9436 412.9265 413.4456 0.0788 -1.0000 -1.0000 3004730 1593527400.90 151.4604 60.0006 32.0000 1.9412 1.9432 412.8843 413.4020 0.0787 -1.0000 -1.0000 3004792 1593527401.00 151.4388 60.0006 32.0000 1.9410 1.9430 412.8352 413.3527 0.0786 -1.0000 -1.0000 3005386 1593527401.10 151.4388 60.0006 32.0000 1.9410 1.9430 412.8746 413.3932 0.0788 -1.0000 -1.0000 3005464 1593527401.20 151.4388 60.0006 32.0000 1.9410 1.9430 413.0755 413.5942 0.0788 -1.0000 -1.0000 3005526 1593527401.30 151.4388 60.0006 32.0000 1.9398 1.9418 413.1030 413.6215 0.0788 -1.0000 -1.0000 3005589 1593527401.40 151.4388 60.0006 32.0000 1.9397 1.9417 413.1089 413.6289 0.0790 -1.0000 -1.0000 3005667 1593527401.50 151.4442 60.0006 32.0000 1.9409 1.9429 413.0237 413.5434 0.0789 -1.0000 -1.0000 3005729 1593527401.60 151.4511 60.0006 32.0000 1.9413 1.9433 412.8795 413.3979 0.0787 -1.0000 -1.0000 3005792 1593527401.70 151.4511 60.0006 32.0000 1.9417 1.9437 412.8954 413.4148 0.0789 -1.0000 -1.0000 3005854 1593527401.80 151.4511 60.0006 32.0000 1.9410 1.9430 412.8682 413.3877 0.0789 -1.0000 -1.0000 3005917 1593527401.90 151.4511 60.0006 32.0000 1.9409 1.9430 412.9558 413.4745 0.0787 -1.0000 -1.0000 3006026 1593527402.00 151.4511 60.0006 32.0000 1.9401 1.9421 412.9738 413.4923 0.0788 -1.0000 -1.0000 3006089 1593527402.10 151.5377 60.0006 32.0000 1.9405 1.9426 413.0606 413.5803 0.0789 -1.0000 -1.0000 3006152 1593527402.20 151.5377 60.0006 32.0000 1.9400 1.9421 413.1978 413.7178 0.0790 -1.0000 -1.0000 3006229 1593527402.30 151.5377 60.0006 32.0000 1.9404 1.9425 413.0081 413.5282 0.0790 -1.0000 -1.0000 3006292 1593527402.40 151.5377 60.0006 32.0000 1.9407 1.9427 413.0910 413.6108 0.0789 -1.0000 -1.0000 3006355 1593527402.50 151.5377 60.0006 32.0000 1.9406 1.9426 412.9660 413.4851 0.0789 -1.0000 -1.0000 3006432 1593527402.60 151.5256 60.0006 32.0000 1.9414 1.9434 412.8701 413.3894 0.0789 -1.0000 -1.0000 3006479 1593527402.70 151.5191 60.0006 32.0000 1.9408 1.9428 412.9319 413.4509 0.0788 -1.0000 -1.0000 3006542 1593527402.80 151.5191 60.0006 32.0000 1.9404 1.9424 412.9357 413.4544 0.0788 -1.0000 -1.0000 3006620 1593527402.90 151.5191 60.0006 32.0000 1.9404 1.9424 413.0450 413.5641 0.0788 -1.0000 -1.0000 3006682 1593527403.00 151.5191 60.0006 32.0000 1.9406 1.9426 413.0701 413.5896 0.0789 -1.0000 -1.0000 3006745 1593527403.10 151.5191 60.0006 32.0000 1.9408 1.9428 413.0542 413.5736 0.0789 -1.0000 -1.0000 3006979 1593527403.20 151.5539 60.0006 32.0000 1.9406 1.9426 412.9824 413.5014 0.0788 -1.0000 -1.0000 3007042 1593527403.30 151.5539 60.0006 32.0000 1.9415 1.9435 412.9704 413.4895 0.0788 -1.0000 -1.0000 3007104 1593527403.40 151.5539 60.0006 32.0000 1.9409 1.9429 412.8774 413.3967 0.0789 -1.0000 -1.0000 3007182 1593527403.50 151.5539 60.0006 32.0000 1.9412 1.9432 412.8706 413.3893 0.0788 -1.0000 -1.0000 3007245 1593527403.60 151.5539 60.0006 32.0000 1.9412 1.9432 412.9228 413.4407 0.0787 -1.0000 -1.0000 3007667 1593527403.70 151.5539 60.0006 32.0000 1.9414 1.9434 413.0357 413.5539 0.0787 -1.0000 -1.0000 3007745 1593527403.80 151.5300 60.0006 32.0000 1.9405 1.9425 413.1079 413.6262 0.0787 -1.0000 -1.0000 3007807 1593527403.90 151.5300 60.0006 32.0000 1.9408 1.9428 413.0554 413.5740 0.0788 -1.0000 -1.0000 3007870 1593527404.00 151.5300 60.0006 32.0000 1.9413 1.9433 413.0025 413.5214 0.0788 -1.0000 -1.0000 3007948 1593527404.10 151.5300 60.0006 32.0000 1.9410 1.9431 412.9038 413.4219 0.0787 -1.0000 -1.0000 3008167 1593527404.20 151.5300 60.0006 32.0000 1.9412 1.9432 412.9043 413.4232 0.0788 -1.0000 -1.0000 3008245 1593527404.30 151.5276 60.0006 32.0000 1.9414 1.9435 412.9592 413.4777 0.0787 -1.0000 -1.0000 3008307 1593527404.40 151.5260 60.0006 32.0000 1.9417 1.9437 412.8689 413.3878 0.0789 -1.0000 -1.0000 3008369 1593527404.50 151.5260 60.0006 32.0000 1.9403 1.9423 413.0530 413.5719 0.0788 -1.0000 -1.0000 3008432 1593527404.60 151.5260 60.0006 32.0000 1.9403 1.9423 412.9951 413.5139 0.0788 -1.0000 -1.0000 3008729 1593527404.70 151.5260 60.0006 32.0000 1.9404 1.9424 413.1034 413.6212 0.0787 -1.0000 -1.0000 3008791 1593527404.80 151.5260 60.0006 32.0000 1.9406 1.9427 413.0351 413.5537 0.0788 -1.0000 -1.0000 3008869 1593527404.90 151.4818 60.0006 32.0000 1.9417 1.9437 412.9103 413.4294 0.0789 -1.0000 -1.0000 3008932 1593527405.00 151.4818 60.0006 32.0000 1.9417 1.9437 412.8941 413.4128 0.0789 -1.0000 -1.0000 3008994 1593527405.10 151.4818 60.0006 32.0000 1.9414 1.9434 412.9444 413.4630 0.0787 -1.0000 -1.0000 3009182 1593527405.20 151.4818 60.0006 32.0000 1.9416 1.9436 412.9788 413.4966 0.0787 -1.0000 -1.0000 3009244 1593527405.30 151.4818 60.0006 32.0000 1.9411 1.9431 412.9928 413.5114 0.0788 -1.0000 -1.0000 3009307 1593527405.40 151.4911 60.0006 32.0000 1.9411 1.9431 413.0505 413.5701 0.0790 -1.0000 -1.0000 3009385 1593527405.50 151.5003 60.0006 32.0000 1.9408 1.9428 413.1689 413.6869 0.0786 -1.0000 -1.0000 3009447 1593527405.60 151.5003 60.0006 32.0000 1.9411 1.9431 413.1362 413.6545 0.0787 -1.0000 -1.0000 3009666 1593527405.70 151.5003 60.0006 32.0000 1.9415 1.9435 413.0650 413.5831 0.0787 -1.0000 -1.0000 3009744 1593527405.80 151.5003 60.0006 32.0000 1.9408 1.9429 413.1342 413.6538 0.0789 -1.0000 -1.0000 3009807 1593527405.90 151.5003 60.0006 32.0000 1.9415 1.9436 412.9905 413.5094 0.0788 -1.0000 -1.0000 3009885 1593527406.00 151.4579 60.0006 32.0000 1.9416 1.9436 412.9164 413.4342 0.0787 -1.0000 -1.0000 3009948 1593527406.10 151.4579 60.0006 32.0000 1.9413 1.9433 412.9590 413.4765 0.0786 -1.0000 -1.0000 3010166 1593527406.20 151.4579 60.0006 32.0000 1.9414 1.9434 413.0095 413.5274 0.0788 -1.0000 -1.0000 3010244 1593527406.30 151.4579 60.0006 32.0000 1.9407 1.9427 413.1448 413.6659 0.0790 -1.0000 -1.0000 3010307 1593527406.40 151.4579 60.0006 32.0000 1.9415 1.9435 413.0903 413.6088 0.0787 -1.0000 -1.0000 3010369 1593527406.50 151.4687 60.0006 32.0000 1.9408 1.9428 413.0703 413.5890 0.0788 -1.0000 -1.0000 3010432 1593527406.60 151.4687 60.0006 32.0000 1.9415 1.9435 413.1228 413.6415 0.0788 -1.0000 -1.0000 3010510 1593527406.70 151.4687 60.0006 32.0000 1.9422 1.9442 412.9389 413.4571 0.0787 -1.0000 -1.0000 3010682 1593527406.80 151.4687 60.0006 32.0000 1.9415 1.9436 412.8400 413.3581 0.0787 -1.0000 -1.0000 3010744 1593527406.90 151.4687 60.0006 32.0000 1.9413 1.9433 412.8028 413.3208 0.0787 -1.0000 -1.0000 3010807 1593527407.00 151.4687 60.0006 32.0000 1.9407 1.9427 412.9911 413.5097 0.0788 -1.0000 -1.0000 3010869 1593527407.10 151.5078 60.0006 32.0000 1.9400 1.9420 413.1318 413.6509 0.0788 -1.0000 -1.0000 3010947 1593527407.20 151.5078 60.0006 32.0000 1.9403 1.9423 413.0912 413.6090 0.0788 -1.0000 -1.0000 3011416 1593527407.30 151.5078 60.0006 32.0000 1.9409 1.9429 413.0996 413.6186 0.0788 -1.0000 -1.0000 3011494 1593527407.40 151.5078 60.0006 32.0000 1.9416 1.9436 412.9914 413.5109 0.0788 -1.0000 -1.0000 3011556 1593527407.50 151.5078 60.0006 32.0000 1.9413 1.9433 412.8570 413.3745 0.0787 -1.0000 -1.0000 3011619 1593527407.60 151.4640 60.0006 32.0000 1.9421 1.9441 412.9008 413.4193 0.0788 -1.0000 -1.0000 3011681 1593527407.70 151.4601 60.0006 32.0000 1.9418 1.9438 412.8509 413.3696 0.0788 -1.0000 -1.0000 3012103 1593527407.80 151.4601 60.0006 32.0000 1.9411 1.9431 412.9573 413.4758 0.0788 -1.0000 -1.0000 3012166 1593527407.90 151.4601 60.0006 32.0000 1.9403 1.9423 412.8966 413.4153 0.0789 -1.0000 -1.0000 3012244 1593527408.00 151.4601 60.0006 32.0000 1.9400 1.9421 413.1310 413.6508 0.0789 -1.0000 -1.0000 3012306 1593527408.10 151.4601 60.0006 32.0000 1.9403 1.9423 413.0408 413.5592 0.0787 -1.0000 -1.0000 3012369 1593527408.20 151.4805 60.0006 32.0000 1.9406 1.9426 412.9388 413.4570 0.0787 -1.0000 -1.0000 3012447 1593527408.30 151.4805 60.0006 32.0000 1.9415 1.9435 412.9510 413.4700 0.0789 -1.0000 -1.0000 3012509 1593527408.40 151.4805 60.0006 32.0000 1.9408 1.9428 412.8787 413.3976 0.0788 -1.0000 -1.0000 3012572 1593527408.50 151.4805 60.0006 32.0000 1.9412 1.9432 412.8396 413.3574 0.0786 -1.0000 -1.0000 3012650 1593527408.60 151.4805 60.0006 32.0000 1.9414 1.9434 412.9401 413.4577 0.0787 -1.0000 -1.0000 3012712 1593527408.70 151.5201 60.0006 32.0000 1.9409 1.9429 412.9957 413.5144 0.0788 -1.0000 -1.0000 3012775 1593527408.80 151.5201 60.0006 32.0000 1.9406 1.9426 413.0508 413.5691 0.0787 -1.0000 -1.0000 3012853 1593527408.90 151.5201 60.0006 32.0000 1.9402 1.9422 413.1371 413.6563 0.0789 -1.0000 -1.0000 3012915 1593527409.00 151.5201 60.0006 32.0000 1.9402 1.9422 413.0641 413.5837 0.0789 -1.0000 -1.0000 3012978 1593527409.10 151.5201 60.0006 32.0000 1.9401 1.9421 413.0355 413.5541 0.0787 -1.0000 -1.0000 3013056 1593527409.20 151.5336 60.0006 32.0000 1.9405 1.9425 412.8798 413.3975 0.0787 -1.0000 -1.0000 3013118 1593527409.30 151.5538 60.0006 32.0000 1.9412 1.9432 412.8218 413.3408 0.0789 -1.0000 -1.0000 3013181 1593527409.40 151.5538 60.0006 32.0000 1.9415 1.9436 412.8561 413.3745 0.0787 -1.0000 -1.0000 3013243 1593527409.50 151.5538 60.0006 32.0000 1.9407 1.9427 413.0416 413.5602 0.0788 -1.0000 -1.0000 3013306 1593527409.60 151.5538 60.0006 32.0000 1.9407 1.9427 413.0858 413.6043 0.0788 -1.0000 -1.0000 3013368 1593527409.70 151.5538 60.0006 32.0000 1.9405 1.9425 413.0821 413.6007 0.0787 -1.0000 -1.0000 3014024 1593527409.80 151.5460 59.9998 32.0000 1.9399 1.9419 413.1139 413.6339 0.0790 -1.0000 -1.0000 3014087 1593527409.90 151.5460 59.9998 32.0000 1.9409 1.9429 413.0789 413.5983 0.0789 -1.0000 -1.0000 3014150 1593527410.00 151.5460 59.9998 32.0000 1.9414 1.9434 412.9940 413.5123 0.0787 -1.0000 -1.0000 3014227 1593527410.10 151.5460 59.9998 32.0000 1.9412 1.9433 412.8901 413.4089 0.0788 -1.0000 -1.0000 3014290 1593527410.20 151.5460 59.9998 32.0000 1.9416 1.9436 412.9556 413.4749 0.0789 -1.0000 -1.0000 3014352 1593527410.30 151.5460 59.9998 32.0000 1.9413 1.9433 412.9962 413.5154 0.0788 -1.0000 -1.0000 3014415 1593527410.40 151.5363 59.9998 32.0000 1.9405 1.9425 413.0308 413.5494 0.0787 -1.0000 -1.0000 3014478 1593527410.50 151.5340 59.9998 32.0000 1.9404 1.9424 413.0231 413.5414 0.0787 -1.0000 -1.0000 3014556 1593527410.60 151.5340 59.9998 32.0000 1.9405 1.9425 413.1545 413.6712 0.0785 -1.0000 -1.0000 3014618 1593527410.70 151.5340 59.9998 32.0000 1.9409 1.9429 412.9671 413.4855 0.0788 -1.0000 -1.0000 3014680 1593527410.80 151.5340 59.9998 32.0000 1.9408 1.9428 412.8484 413.3676 0.0790 -1.0000 -1.0000 3014915 1593527410.90 151.5335 59.9998 32.0000 1.9415 1.9436 412.9421 413.4609 0.0788 -1.0000 -1.0000 3014977 1593527411.00 151.5267 59.9998 32.0000 1.9418 1.9438 412.9156 413.4342 0.0789 -1.0000 -1.0000 3015102 1593527411.10 151.5267 59.9998 32.0000 1.9406 1.9426 412.8877 413.4070 0.0789 -1.0000 -1.0000 3015165 1593527411.20 151.5267 59.9998 32.0000 1.9406 1.9426 412.9435 413.4614 0.0787 -1.0000 -1.0000 3015227 1593527411.30 151.5267 59.9998 32.0000 1.9401 1.9421 412.9450 413.4635 0.0788 -1.0000 -1.0000 3015290 1593527411.40 151.5267 59.9998 32.0000 1.9403 1.9423 413.0834 413.6029 0.0789 -1.0000 -1.0000 3015368 1593527411.50 151.5084 59.9998 32.0000 1.9406 1.9426 413.0149 413.5347 0.0790 -1.0000 -1.0000 3015430 1593527411.60 151.5084 59.9998 32.0000 1.9404 1.9424 412.9698 413.4895 0.0789 -1.0000 -1.0000 3015493 1593527411.70 151.5084 59.9998 32.0000 1.9404 1.9424 412.9258 413.4445 0.0788 -1.0000 -1.0000 3015571 1593527411.80 151.5084 59.9998 32.0000 1.9412 1.9432 412.8819 413.4010 0.0788 -1.0000 -1.0000 3016446 1593527411.90 151.5084 59.9998 32.0000 1.9411 1.9431 412.9233 413.4417 0.0788 -1.0000 -1.0000 3016524 1593527412.00 151.5073 59.9998 32.0000 1.9408 1.9428 412.8624 413.3807 0.0788 -1.0000 -1.0000 3016586 1593527412.10 151.5045 59.9998 32.0000 1.9397 1.9417 412.9621 413.4808 0.0788 -1.0000 -1.0000 3016665 1593527412.20 151.5045 59.9998 32.0000 1.9406 1.9426 413.1115 413.6304 0.0788 -1.0000 -1.0000 3016743 1593527412.30 151.5045 59.9998 32.0000 1.9401 1.9422 413.0313 413.5501 0.0788 -1.0000 -1.0000 3016805 1593527412.40 151.5045 59.9998 32.0000 1.9400 1.9420 413.1150 413.6331 0.0787 -1.0000 -1.0000 3016867 1593527412.50 151.5045 59.9998 32.0000 1.9412 1.9432 412.8481 413.3669 0.0789 -1.0000 -1.0000 3016946 1593527412.60 151.4817 59.9998 32.0000 1.9417 1.9437 412.8806 413.3990 0.0788 -1.0000 -1.0000 3017008 1593527412.70 151.4817 59.9998 32.0000 1.9407 1.9427 412.8546 413.3731 0.0788 -1.0000 -1.0000 3017071 1593527412.80 151.4817 59.9998 32.0000 1.9407 1.9427 412.9445 413.4627 0.0787 -1.0000 -1.0000 3017149 1593527412.90 151.4817 59.9998 32.0000 1.9402 1.9422 413.0469 413.5654 0.0788 -1.0000 -1.0000 3017211 1593527413.00 151.4817 59.9998 32.0000 1.9403 1.9423 413.1005 413.6197 0.0788 -1.0000 -1.0000 3017274 1593527413.10 151.4588 59.9998 32.0000 1.9402 1.9422 413.0402 413.5587 0.0789 -1.0000 -1.0000 3017352 1593527413.20 151.4444 59.9998 32.0000 1.9419 1.9439 413.0451 413.5650 0.0789 -1.0000 -1.0000 3017414 1593527413.30 151.4444 59.9998 32.0000 1.9417 1.9437 412.9774 413.4949 0.0786 -1.0000 -1.0000 3017477 1593527413.40 151.4444 59.9998 32.0000 1.9418 1.9438 412.9304 413.4492 0.0788 -1.0000 -1.0000 3017555 1593527413.50 151.4444 59.9998 32.0000 1.9410 1.9430 412.8409 413.3597 0.0788 -1.0000 -1.0000 3017617 1593527413.60 151.4444 59.9998 32.0000 1.9410 1.9430 413.0092 413.5277 0.0788 -1.0000 -1.0000 3017680 1593527413.70 151.4444 59.9998 32.0000 1.9406 1.9426 413.1191 413.6389 0.0789 -1.0000 -1.0000 3017742 1593527413.80 151.4488 59.9998 32.0000 1.9411 1.9431 413.0664 413.5855 0.0788 -1.0000 -1.0000 3017930 1593527413.90 151.4488 59.9998 32.0000 1.9410 1.9430 412.9696 413.4875 0.0787 -1.0000 -1.0000 3017993 1593527414.00 151.4488 59.9998 32.0000 1.9417 1.9437 412.9142 413.4337 0.0789 -1.0000 -1.0000 3018055 1593527414.10 151.4488 59.9998 32.0000 1.9416 1.9436 412.8683 413.3866 0.0787 -1.0000 -1.0000 3018117 1593527414.20 151.4488 59.9998 32.0000 1.9415 1.9435 412.9432 413.4616 0.0788 -1.0000 -1.0000 3018196 1593527414.30 151.4513 59.9998 32.0000 1.9406 1.9427 413.0749 413.5938 0.0788 -1.0000 -1.0000 3018258 1593527414.40 151.4525 59.9998 32.0000 1.9404 1.9424 413.1274 413.6460 0.0788 -1.0000 -1.0000 3018539 1593527414.50 151.4525 59.9998 32.0000 1.9401 1.9421 413.1596 413.6781 0.0787 -1.0000 -1.0000 3018617 1593527414.60 151.4525 59.9998 32.0000 1.9408 1.9428 413.0687 413.5871 0.0787 -1.0000 -1.0000 3018680 1593527414.70 151.4525 59.9998 32.0000 1.9411 1.9431 412.9895 413.5072 0.0786 -1.0000 -1.0000 3018742 1593527414.80 151.4525 59.9998 32.0000 1.9412 1.9432 412.9290 413.4474 0.0788 -1.0000 -1.0000 3018820 1593527414.90 151.4564 59.9995 32.0000 1.9415 1.9435 413.0279 413.5465 0.0788 -1.0000 -1.0000 3019648 1593527415.00 151.4564 59.9995 32.0000 1.9407 1.9427 413.0553 413.5740 0.0788 -1.0000 -1.0000 3019726 1593527415.10 151.4564 59.9995 32.0000 1.9413 1.9433 413.1132 413.6328 0.0789 -1.0000 -1.0000 3019804 1593527415.20 151.4564 59.9995 32.0000 1.9403 1.9423 413.1860 413.7055 0.0789 -1.0000 -1.0000 3019867 1593527415.30 151.4564 59.9995 32.0000 1.9406 1.9427 413.0678 413.5863 0.0787 -1.0000 -1.0000 3019929 1593527415.40 151.4461 59.9995 32.0000 1.9414 1.9434 413.1200 413.6389 0.0788 -1.0000 -1.0000 3019992 1593527415.50 151.4461 59.9995 32.0000 1.9413 1.9433 412.9584 413.4765 0.0787 -1.0000 -1.0000 3020070 1593527415.60 151.4461 59.9995 32.0000 1.9413 1.9433 412.8608 413.3794 0.0788 -1.0000 -1.0000 3020133 1593527415.70 151.4461 59.9995 32.0000 1.9414 1.9434 412.8340 413.3526 0.0788 -1.0000 -1.0000 3020195 1593527415.80 151.4461 59.9995 32.0000 1.9411 1.9431 413.0095 413.5278 0.0787 -1.0000 -1.0000 3020258 1593527415.90 151.4639 59.9995 32.0000 1.9406 1.9426 413.1791 413.6983 0.0789 -1.0000 -1.0000 3020336 1593527416.00 151.4876 59.9995 32.0000 1.9408 1.9428 413.0560 413.5750 0.0788 -1.0000 -1.0000 3020398 1593527416.10 151.4876 59.9995 32.0000 1.9406 1.9426 413.0370 413.5553 0.0787 -1.0000 -1.0000 3020461 1593527416.20 151.4876 59.9995 32.0000 1.9413 1.9433 412.9823 413.5005 0.0788 -1.0000 -1.0000 3020539 1593527416.30 151.4876 59.9995 32.0000 1.9409 1.9429 413.0108 413.5298 0.0788 -1.0000 -1.0000 3020601 1593527416.40 151.4876 59.9995 32.0000 1.9408 1.9428 413.0180 413.5361 0.0787 -1.0000 -1.0000 3020664 1593527416.50 151.4876 59.9995 32.0000 1.9411 1.9431 412.9626 413.4819 0.0789 -1.0000 -1.0000 3020742 1593527416.60 151.4876 59.9995 32.0000 1.9410 1.9431 412.9270 413.4461 0.0788 -1.0000 -1.0000 3020804 1593527416.70 151.4876 59.9995 32.0000 1.9412 1.9432 412.8993 413.4183 0.0788 -1.0000 -1.0000 3020867 1593527416.80 151.4876 59.9995 32.0000 1.9411 1.9431 412.9578 413.4771 0.0789 -1.0000 -1.0000 3020929 1593527416.90 151.4876 59.9995 32.0000 1.9406 1.9426 413.0755 413.5946 0.0788 -1.0000 -1.0000 3020992 1593527417.00 151.4945 59.9995 32.0000 1.9407 1.9427 413.1014 413.6197 0.0788 -1.0000 -1.0000 3021054 1593527417.10 151.5540 59.9995 32.0000 1.9407 1.9427 412.9867 413.5058 0.0788 -1.0000 -1.0000 3021148 1593527417.20 151.5540 59.9995 32.0000 1.9413 1.9433 412.8863 413.4052 0.0788 -1.0000 -1.0000 3021210 1593527417.30 151.5540 59.9995 32.0000 1.9419 1.9439 412.8325 413.3516 0.0788 -1.0000 -1.0000 3021273 1593527417.40 151.5540 59.9995 32.0000 1.9412 1.9432 412.8973 413.4158 0.0788 -1.0000 -1.0000 3021335 1593527417.50 151.5540 59.9995 32.0000 1.9412 1.9432 412.8930 413.4127 0.0789 -1.0000 -1.0000 3021398 1593527417.60 151.5505 59.9995 32.0000 1.9400 1.9420 412.8841 413.4022 0.0787 -1.0000 -1.0000 3021460 1593527417.70 151.5505 59.9995 32.0000 1.9402 1.9422 413.0028 413.5212 0.0788 -1.0000 -1.0000 3021538 1593527417.80 151.5505 59.9995 32.0000 1.9402 1.9422 413.1322 413.6511 0.0789 -1.0000 -1.0000 3021601 1593527417.90 151.5505 59.9995 32.0000 1.9404 1.9424 413.0538 413.5730 0.0788 -1.0000 -1.0000 3021663 1593527418.00 151.5505 59.9995 32.0000 1.9410 1.9430 412.9399 413.4588 0.0788 -1.0000 -1.0000 3022538 1593527418.10 151.5505 59.9995 32.0000 1.9410 1.9430 412.8665 413.3856 0.0789 -1.0000 -1.0000 3022601 1593527418.20 151.5359 59.9995 32.0000 1.9411 1.9431 412.8376 413.3568 0.0789 -1.0000 -1.0000 3022679 1593527418.30 151.5315 59.9995 32.0000 1.9414 1.9434 412.8594 413.3784 0.0788 -1.0000 -1.0000 3022741 1593527418.40 151.5315 59.9995 32.0000 1.9403 1.9423 413.0948 413.6127 0.0787 -1.0000 -1.0000 3022804 1593527418.50 151.5315 59.9995 32.0000 1.9401 1.9421 413.0345 413.5533 0.0789 -1.0000 -1.0000 3022882 1593527418.60 151.5315 59.9995 32.0000 1.9402 1.9422 413.0413 413.5604 0.0788 -1.0000 -1.0000 3022944 1593527418.70 151.5329 59.9995 32.0000 1.9398 1.9418 412.9978 413.5166 0.0788 -1.0000 -1.0000 3023007 1593527418.80 151.5469 59.9995 32.0000 1.9411 1.9431 412.9283 413.4471 0.0788 -1.0000 -1.0000 3023069 1593527418.90 151.5469 59.9995 32.0000 1.9415 1.9435 412.8973 413.4158 0.0788 -1.0000 -1.0000 3023147 1593527419.00 151.5469 59.9995 32.0000 1.9403 1.9423 412.8591 413.3770 0.0787 -1.0000 -1.0000 3023194 1593527419.10 151.5469 59.9995 32.0000 1.9407 1.9427 413.0121 413.5308 0.0789 -1.0000 -1.0000 3023272 1593527419.20 151.5469 59.9995 32.0000 1.9404 1.9424 413.0559 413.5753 0.0789 -1.0000 -1.0000 3023335 1593527419.30 151.5196 59.9995 32.0000 1.9404 1.9424 413.0881 413.6077 0.0789 -1.0000 -1.0000 3023397 1593527419.40 151.5196 59.9995 32.0000 1.9405 1.9425 413.0737 413.5937 0.0790 -1.0000 -1.0000 3023475 1593527419.50 151.5196 59.9995 32.0000 1.9412 1.9432 412.9247 413.4435 0.0788 -1.0000 -1.0000 3023647 1593527419.60 151.5196 59.9995 32.0000 1.9414 1.9434 412.8531 413.3715 0.0789 -1.0000 -1.0000 3023710 1593527419.70 151.5196 59.9995 32.0000 1.9405 1.9425 412.8106 413.3299 0.0789 -1.0000 -1.0000 3023788 1593527419.80 151.5062 59.9993 32.0000 1.9407 1.9427 412.9009 413.4192 0.0788 -1.0000 -1.0000 3023850 1593527419.90 151.4800 59.9988 32.0000 1.9401 1.9421 412.9848 413.5029 0.0787 -1.0000 -1.0000 3023928 1593527420.00 151.4800 59.9988 32.0000 1.9399 1.9419 413.0409 413.5603 0.0789 -1.0000 -1.0000 3024147 1593527420.10 151.4800 59.9988 32.0000 1.9400 1.9420 413.1130 413.6320 0.0788 -1.0000 -1.0000 3024210 1593527420.20 151.4800 59.9988 32.0000 1.9402 1.9422 412.9463 413.4652 0.0789 -1.0000 -1.0000 3024288 1593527420.30 151.4800 59.9988 32.0000 1.9409 1.9429 412.8141 413.3328 0.0788 -1.0000 -1.0000 3024350 1593527420.40 151.4800 59.9988 32.0000 1.9409 1.9429 412.8531 413.3716 0.0787 -1.0000 -1.0000 3024413 1593527420.50 151.5350 59.9988 32.0000 1.9402 1.9422 412.9650 413.4831 0.0787 -1.0000 -1.0000 3024647 1593527420.60 151.5491 59.9988 32.0000 1.9404 1.9424 413.0472 413.5663 0.0789 -1.0000 -1.0000 3024709 1593527420.70 151.5491 59.9988 32.0000 1.9404 1.9424 413.0748 413.5942 0.0789 -1.0000 -1.0000 3024772 1593527420.80 151.5491 59.9988 32.0000 1.9402 1.9422 413.0964 413.6151 0.0786 -1.0000 -1.0000 3024850 1593527420.90 151.5491 59.9988 32.0000 1.9405 1.9426 413.0820 413.6013 0.0788 -1.0000 -1.0000 3024912 1593527421.00 151.5491 59.9988 32.0000 1.9409 1.9429 412.9296 413.4483 0.0789 -1.0000 -1.0000 3025412 1593527421.10 151.4900 59.9988 32.0000 1.9413 1.9433 412.8391 413.3575 0.0788 -1.0000 -1.0000 3025491 1593527421.20 151.4900 59.9988 32.0000 1.9409 1.9429 412.8772 413.3964 0.0789 -1.0000 -1.0000 3025553 1593527421.30 151.4900 59.9988 32.0000 1.9403 1.9423 412.9387 413.4579 0.0789 -1.0000 -1.0000 3025615 1593527421.40 151.4900 59.9988 32.0000 1.9407 1.9428 413.0382 413.5577 0.0789 -1.0000 -1.0000 3025678 1593527421.50 151.4900 59.9988 32.0000 1.9407 1.9427 413.1264 413.6461 0.0789 -1.0000 -1.0000 3025740 1593527421.60 151.4634 59.9988 32.0000 1.9413 1.9433 412.9202 413.4392 0.0789 -1.0000 -1.0000 3025803 1593527421.70 151.4529 59.9988 32.0000 1.9410 1.9430 412.8631 413.3825 0.0789 -1.0000 -1.0000 3025881 1593527421.80 151.4529 59.9988 32.0000 1.9409 1.9430 412.9618 413.4811 0.0789 -1.0000 -1.0000 3025944 1593527421.90 151.4529 59.9988 32.0000 1.9402 1.9422 413.0262 413.5450 0.0788 -1.0000 -1.0000 3026022 1593527422.00 151.4529 59.9988 32.0000 1.9404 1.9424 413.0720 413.5909 0.0788 -1.0000 -1.0000 3026084 1593527422.10 151.4529 59.9988 32.0000 1.9409 1.9429 412.9370 413.4559 0.0788 -1.0000 -1.0000 3026147 1593527422.20 151.5094 59.9988 32.0000 1.9407 1.9427 412.9549 413.4740 0.0789 -1.0000 -1.0000 3026209 1593527422.30 151.5094 59.9988 32.0000 1.9412 1.9432 412.9398 413.4584 0.0788 -1.0000 -1.0000 3026272 1593527422.40 151.5094 59.9988 32.0000 1.9414 1.9434 412.8996 413.4181 0.0788 -1.0000 -1.0000 3026350 1593527422.50 151.5094 59.9988 32.0000 1.9407 1.9427 413.0519 413.5709 0.0788 -1.0000 -1.0000 3026740 1593527422.60 151.5094 59.9988 32.0000 1.9401 1.9421 413.0956 413.6145 0.0788 -1.0000 -1.0000 3026803 1593527422.70 151.4798 59.9988 32.0000 1.9407 1.9427 413.1293 413.6489 0.0789 -1.0000 -1.0000 3026865 1593527422.80 151.4798 59.9988 32.0000 1.9415 1.9435 412.9817 413.5008 0.0789 -1.0000 -1.0000 3026928 1593527422.90 151.4798 59.9988 32.0000 1.9418 1.9439 412.8681 413.3873 0.0789 -1.0000 -1.0000 3026990 1593527423.00 151.4798 59.9988 32.0000 1.9418 1.9438 412.8780 413.3969 0.0788 -1.0000 -1.0000 3027271 1593527423.10 151.4798 59.9988 32.0000 1.9412 1.9432 412.8572 413.3755 0.0788 -1.0000 -1.0000 3027349 1593527423.20 151.4798 59.9988 32.0000 1.9417 1.9437 412.9413 413.4601 0.0788 -1.0000 -1.0000 3027459 1593527423.30 151.4176 59.9988 32.0000 1.9413 1.9433 413.0480 413.5669 0.0788 -1.0000 -1.0000 3027521 1593527423.40 151.4176 59.9988 32.0000 1.9406 1.9426 413.0814 413.5998 0.0787 -1.0000 -1.0000 3027584 1593527423.50 151.4176 59.9988 32.0000 1.9401 1.9421 413.1417 413.6614 0.0789 -1.0000 -1.0000 3027646 1593527423.60 151.4176 59.9988 32.0000 1.9409 1.9429 412.9120 413.4310 0.0789 -1.0000 -1.0000 3027724 1593527423.70 151.4176 59.9988 32.0000 1.9418 1.9439 412.9358 413.4547 0.0788 -1.0000 -1.0000 3027802 1593527423.80 151.4176 59.9988 32.0000 1.9415 1.9436 412.9029 413.4214 0.0788 -1.0000 -1.0000 3027865 1593527423.90 151.4357 59.9988 32.0000 1.9415 1.9435 412.9163 413.4347 0.0788 -1.0000 -1.0000 3027943 1593527424.00 151.4357 59.9988 32.0000 1.9414 1.9434 412.8706 413.3894 0.0788 -1.0000 -1.0000 3028006 1593527424.10 151.4357 59.9988 32.0000 1.9412 1.9432 412.9944 413.5123 0.0788 -1.0000 -1.0000 3028068 1593527424.20 151.4357 59.9988 32.0000 1.9405 1.9425 412.9729 413.4921 0.0788 -1.0000 -1.0000 3028130 1593527424.30 151.4357 59.9988 32.0000 1.9413 1.9433 413.1229 413.6417 0.0788 -1.0000 -1.0000 3028193 1593527424.40 151.4843 59.9988 32.0000 1.9412 1.9432 413.1614 413.6803 0.0787 -1.0000 -1.0000 3028256 1593527424.50 151.4843 59.9988 32.0000 1.9414 1.9434 413.0669 413.5862 0.0790 -1.0000 -1.0000 3028334 1593527424.60 151.4843 59.9988 32.0000 1.9411 1.9431 412.9052 413.4243 0.0789 -1.0000 -1.0000 3028756 1593527424.70 151.4843 59.9988 32.0000 1.9414 1.9434 412.9495 413.4683 0.0788 -1.0000 -1.0000 3028818 1593527424.80 151.4843 59.9988 32.0000 1.9413 1.9433 412.9303 413.4496 0.0789 -1.0000 -1.0000 3028896 1593527424.90 151.4932 59.9988 32.0000 1.9409 1.9429 412.8875 413.4051 0.0787 -1.0000 -1.0000 3028958 1593527425.00 151.5187 59.9987 32.0000 1.9404 1.9424 413.1021 413.6213 0.0788 -1.0000 -1.0000 3029021 1593527425.10 151.5187 59.9987 32.0000 1.9409 1.9429 413.0993 413.6184 0.0788 -1.0000 -1.0000 3029755 1593527425.20 151.5187 59.9987 32.0000 1.9405 1.9425 413.1840 413.7033 0.0789 -1.0000 -1.0000 3029818 1593527425.30 151.5187 59.9987 32.0000 1.9408 1.9428 413.0534 413.5724 0.0788 -1.0000 -1.0000 3029880 1593527425.40 151.5187 59.9987 32.0000 1.9413 1.9434 412.9222 413.4413 0.0789 -1.0000 -1.0000 3029958 1593527425.50 151.4811 59.9987 32.0000 1.9416 1.9436 412.8253 413.3444 0.0788 -1.0000 -1.0000 3030021 1593527425.60 151.4811 59.9987 32.0000 1.9409 1.9429 412.8468 413.3650 0.0787 -1.0000 -1.0000 3030083 1593527425.70 151.4811 59.9987 32.0000 1.9411 1.9431 412.8875 413.4069 0.0789 -1.0000 -1.0000 3030146 1593527425.80 151.4811 59.9987 32.0000 1.9405 1.9425 413.1219 413.6406 0.0787 -1.0000 -1.0000 3030208 1593527425.90 151.4811 59.9987 32.0000 1.9411 1.9431 413.1400 413.6585 0.0787 -1.0000 -1.0000 3030286 1593527426.00 151.4874 59.9987 32.0000 1.9408 1.9428 413.0080 413.5271 0.0789 -1.0000 -1.0000 3030349 1593527426.10 151.5544 59.9987 32.0000 1.9412 1.9433 412.9619 413.4824 0.0790 -1.0000 -1.0000 3030411 1593527426.20 151.5544 59.9987 32.0000 1.9419 1.9439 412.8561 413.3750 0.0788 -1.0000 -1.0000 3030490 1593527426.30 151.5544 59.9987 32.0000 1.9419 1.9440 412.8608 413.3788 0.0788 -1.0000 -1.0000 3030552 1593527426.40 151.5544 59.9987 32.0000 1.9417 1.9438 412.8710 413.3901 0.0789 -1.0000 -1.0000 3030615 1593527426.50 151.5544 59.9987 32.0000 1.9404 1.9424 413.0427 413.5604 0.0786 -1.0000 -1.0000 3030693 1593527426.60 151.5860 59.9987 32.0000 1.9408 1.9428 413.0653 413.5836 0.0788 -1.0000 -1.0000 3030755 1593527426.70 151.5860 59.9987 32.0000 1.9404 1.9425 413.0690 413.5876 0.0787 -1.0000 -1.0000 3030818 1593527426.80 151.5860 59.9987 32.0000 1.9411 1.9431 413.1776 413.6975 0.0790 -1.0000 -1.0000 3030880 1593527426.90 151.5860 59.9987 32.0000 1.9413 1.9434 413.0194 413.5408 0.0791 -1.0000 -1.0000 3030942 1593527427.00 151.5860 59.9987 32.0000 1.9417 1.9437 412.8824 413.4015 0.0788 -1.0000 -1.0000 3031005 1593527427.10 151.5860 59.9987 32.0000 1.9406 1.9426 412.9376 413.4571 0.0788 -1.0000 -1.0000 3031083 1593527427.20 151.5472 59.9987 32.0000 1.9411 1.9431 412.8898 413.4080 0.0788 -1.0000 -1.0000 3031145 1593527427.30 151.5464 59.9987 32.0000 1.9405 1.9425 412.9837 413.5025 0.0788 -1.0000 -1.0000 3031208 1593527427.40 151.5464 59.9987 32.0000 1.9407 1.9428 413.0880 413.6077 0.0789 -1.0000 -1.0000 3031286 1593527427.50 151.5464 59.9987 32.0000 1.9406 1.9426 413.0604 413.5798 0.0790 -1.0000 -1.0000 3031349 1593527427.60 151.5464 59.9987 32.0000 1.9405 1.9425 413.1375 413.6564 0.0788 -1.0000 -1.0000 3031411 1593527427.70 151.5399 59.9987 32.0000 1.9406 1.9426 413.1060 413.6253 0.0788 -1.0000 -1.0000 3031739 1593527427.80 151.5315 59.9987 32.0000 1.9412 1.9432 413.0534 413.5730 0.0790 -1.0000 -1.0000 3031802 1593527427.90 151.5315 59.9987 32.0000 1.9418 1.9438 413.0274 413.5461 0.0788 -1.0000 -1.0000 3031880 1593527428.00 151.5315 59.9987 32.0000 1.9411 1.9431 412.8940 413.4130 0.0788 -1.0000 -1.0000 3031942 1593527428.10 151.5315 59.9987 32.0000 1.9403 1.9423 412.9878 413.5064 0.0788 -1.0000 -1.0000 3032005 1593527428.20 151.5315 59.9987 32.0000 1.9399 1.9419 413.0662 413.5855 0.0789 -1.0000 -1.0000 3032458 1593527428.30 151.5442 59.9987 32.0000 1.9406 1.9426 413.1543 413.6734 0.0789 -1.0000 -1.0000 3032520 1593527428.40 151.5460 59.9987 32.0000 1.9411 1.9432 413.0422 413.5613 0.0788 -1.0000 -1.0000 3032583 1593527428.50 151.5460 59.9987 32.0000 1.9412 1.9433 412.9524 413.4714 0.0789 -1.0000 -1.0000 3032645 1593527428.60 151.5460 59.9987 32.0000 1.9412 1.9432 412.8776 413.3966 0.0789 -1.0000 -1.0000 3032708 1593527428.70 151.5460 59.9987 32.0000 1.9412 1.9432 412.9743 413.4932 0.0788 -1.0000 -1.0000 3032895 1593527428.80 151.5446 59.9987 32.0000 1.9405 1.9425 412.9673 413.4866 0.0788 -1.0000 -1.0000 3032958 1593527428.90 151.4948 59.9987 32.0000 1.9409 1.9429 413.0718 413.5909 0.0789 -1.0000 -1.0000 3033020 1593527429.00 151.4948 59.9987 32.0000 1.9402 1.9422 413.1591 413.6787 0.0789 -1.0000 -1.0000 3033082 1593527429.10 151.4948 59.9987 32.0000 1.9404 1.9424 412.8509 413.3701 0.0789 -1.0000 -1.0000 3033161 1593527429.20 151.4948 59.9987 32.0000 1.9406 1.9426 412.8943 413.4134 0.0788 -1.0000 -1.0000 3033223 1593527429.30 151.4948 59.9987 32.0000 1.9421 1.9442 412.8994 413.4191 0.0790 -1.0000 -1.0000 3033286 1593527429.40 151.4994 59.9987 32.0000 1.9413 1.9433 412.8548 413.3731 0.0788 -1.0000 -1.0000 3033364 1593527429.50 151.5003 59.9987 32.0000 1.9405 1.9425 412.9915 413.5102 0.0788 -1.0000 -1.0000 3033426 1593527429.60 151.5003 59.9987 32.0000 1.9402 1.9422 413.1071 413.6254 0.0787 -1.0000 -1.0000 3033489 1593527429.70 151.5003 59.9987 32.0000 1.9400 1.9420 413.0387 413.5570 0.0788 -1.0000 -1.0000 3033551 1593527429.80 151.5003 59.9987 32.0000 1.9403 1.9423 413.0898 413.6093 0.0789 -1.0000 -1.0000 3033926 1593527429.90 151.5003 59.9987 32.0000 1.9407 1.9428 413.0821 413.6026 0.0789 -1.0000 -1.0000 3034004 1593527430.00 151.5003 59.9987 32.0000 1.9408 1.9428 413.0058 413.5244 0.0788 -1.0000 -1.0000 3034067 1593527430.10 151.5003 59.9987 32.0000 1.9413 1.9433 412.8759 413.3951 0.0789 -1.0000 -1.0000 3034129 1593527430.20 151.5098 59.9986 32.0000 1.9407 1.9427 412.9898 413.5085 0.0788 -1.0000 -1.0000 3034207 1593527430.30 151.5296 59.9982 32.0000 1.9401 1.9421 413.0739 413.5934 0.0789 -1.0000 -1.0000 3034426 1593527430.40 151.5296 59.9982 32.0000 1.9399 1.9419 413.1723 413.6919 0.0789 -1.0000 -1.0000 3034489 1593527430.50 151.5296 59.9982 32.0000 1.9403 1.9423 413.1074 413.6257 0.0787 -1.0000 -1.0000 3034567 1593527430.60 151.5296 59.9982 32.0000 1.9407 1.9428 413.0272 413.5459 0.0788 -1.0000 -1.0000 3034629 1593527430.70 151.5296 59.9982 32.0000 1.9411 1.9431 412.9718 413.4910 0.0789 -1.0000 -1.0000 3034692 1593527430.80 151.5296 59.9982 32.0000 1.9412 1.9432 412.8748 413.3941 0.0789 -1.0000 -1.0000 3034957 1593527430.90 151.3959 59.9982 32.0000 1.9415 1.9435 412.9670 413.4854 0.0787 -1.0000 -1.0000 3035019 1593527431.00 151.3959 59.9982 32.0000 1.9409 1.9429 412.9283 413.4468 0.0788 -1.0000 -1.0000 3035082 1593527431.10 151.3959 59.9982 32.0000 1.9401 1.9421 413.0442 413.5630 0.0788 -1.0000 -1.0000 3035238 1593527431.20 151.3959 59.9982 32.0000 1.9401 1.9421 413.1248 413.6444 0.0789 -1.0000 -1.0000 3035301 1593527431.30 151.3959 59.9982 32.0000 1.9407 1.9427 413.0385 413.5583 0.0789 -1.0000 -1.0000 3035394 1593527431.40 151.4133 59.9982 32.0000 1.9411 1.9431 412.9470 413.4651 0.0788 -1.0000 -1.0000 3035473 1593527431.50 151.4481 59.9982 32.0000 1.9411 1.9431 412.9157 413.4343 0.0788 -1.0000 -1.0000 3035535 1593527431.60 151.4481 59.9982 32.0000 1.9415 1.9435 412.9993 413.5175 0.0788 -1.0000 -1.0000 3035598 1593527431.70 151.4481 59.9982 32.0000 1.9406 1.9426 413.1063 413.6255 0.0788 -1.0000 -1.0000 3035676 1593527431.80 151.4481 59.9982 32.0000 1.9400 1.9420 413.0826 413.6010 0.0787 -1.0000 -1.0000 3036145 1593527431.90 151.4481 59.9982 32.0000 1.9408 1.9428 413.1526 413.6716 0.0788 -1.0000 -1.0000 3036223 1593527432.00 151.4830 59.9982 32.0000 1.9413 1.9434 413.1279 413.6465 0.0787 -1.0000 -1.0000 3036285 1593527432.10 151.4830 59.9982 32.0000 1.9416 1.9436 413.0715 413.5905 0.0788 -1.0000 -1.0000 3036348 1593527432.20 151.4830 59.9982 32.0000 1.9412 1.9433 413.0567 413.5762 0.0788 -1.0000 -1.0000 3036426 1593527432.30 151.4830 59.9982 32.0000 1.9412 1.9432 413.1001 413.6181 0.0786 -1.0000 -1.0000 3036707 1593527432.40 151.4830 59.9982 32.0000 1.9413 1.9433 412.9733 413.4912 0.0787 -1.0000 -1.0000 3036769 1593527432.50 151.4871 59.9982 32.0000 1.9402 1.9422 412.9693 413.4875 0.0787 -1.0000 -1.0000 3036832 1593527432.60 151.4913 59.9982 32.0000 1.9405 1.9425 413.0074 413.5256 0.0787 -1.0000 -1.0000 3036894 1593527432.70 151.4913 59.9982 32.0000 1.9412 1.9432 413.1258 413.6441 0.0787 -1.0000 -1.0000 3036957 1593527432.80 151.4913 59.9982 32.0000 1.9411 1.9431 413.1476 413.6665 0.0788 -1.0000 -1.0000 3037503 1593527432.90 151.4913 59.9982 32.0000 1.9409 1.9429 413.1740 413.6933 0.0788 -1.0000 -1.0000 3037566 1593527433.00 151.4913 59.9982 32.0000 1.9418 1.9438 413.0814 413.6007 0.0789 -1.0000 -1.0000 3037628 1593527433.10 151.4696 59.9982 32.0000 1.9420 1.9441 412.9547 413.4741 0.0789 -1.0000 -1.0000 3037722 1593527433.20 151.4696 59.9982 32.0000 1.9417 1.9437 412.8896 413.4082 0.0788 -1.0000 -1.0000 3037784 1593527433.30 151.4696 59.9982 32.0000 1.9415 1.9435 412.9629 413.4813 0.0788 -1.0000 -1.0000 3037847 1593527433.40 151.4696 59.9982 32.0000 1.9413 1.9433 412.9283 413.4462 0.0786 -1.0000 -1.0000 3037941 1593527433.50 151.4696 59.9982 32.0000 1.9410 1.9430 413.0554 413.5744 0.0788 -1.0000 -1.0000 3038003 1593527433.60 151.4696 59.9982 32.0000 1.9402 1.9422 413.1784 413.6974 0.0788 -1.0000 -1.0000 3038066 1593527433.70 151.4684 59.9982 32.0000 1.9410 1.9430 413.0885 413.6074 0.0788 -1.0000 -1.0000 3038144 1593527433.80 151.4648 59.9982 32.0000 1.9413 1.9433 413.0123 413.5302 0.0787 -1.0000 -1.0000 3038207 1593527433.90 151.4648 59.9982 32.0000 1.9408 1.9428 412.9320 413.4506 0.0788 -1.0000 -1.0000 3038269 1593527434.00 151.4648 59.9982 32.0000 1.9418 1.9438 412.9641 413.4821 0.0787 -1.0000 -1.0000 3038331 1593527434.10 151.4648 59.9982 32.0000 1.9412 1.9432 412.9202 413.4385 0.0788 -1.0000 -1.0000 3038394 1593527434.20 151.4648 59.9982 32.0000 1.9404 1.9424 413.0625 413.5811 0.0787 -1.0000 -1.0000 3038472 1593527434.30 151.4648 59.9982 32.0000 1.9406 1.9426 413.1380 413.6566 0.0788 -1.0000 -1.0000 3038535 1593527434.40 151.4582 59.9982 32.0000 1.9411 1.9431 413.1897 413.7092 0.0789 -1.0000 -1.0000 3038753 1593527434.50 151.4571 59.9982 32.0000 1.9406 1.9426 413.2770 413.7972 0.0790 -1.0000 -1.0000 3038831 1593527434.60 151.4571 59.9982 32.0000 1.9411 1.9432 412.9325 413.4512 0.0788 -1.0000 -1.0000 3038894 1593527434.70 151.4571 59.9982 32.0000 1.9413 1.9433 412.9293 413.4480 0.0788 -1.0000 -1.0000 3038956 1593527434.80 151.4571 59.9982 32.0000 1.9413 1.9433 412.9069 413.4260 0.0788 -1.0000 -1.0000 3039034 1593527434.90 151.4571 59.9982 32.0000 1.9412 1.9432 412.8728 413.3907 0.0787 -1.0000 -1.0000 3039097 1593527435.00 151.5155 59.9990 32.0000 1.9414 1.9435 413.0523 413.5710 0.0788 -1.0000 -1.0000 3039159 1593527435.10 151.5155 59.9990 32.0000 1.9415 1.9435 413.0355 413.5535 0.0787 -1.0000 -1.0000 3039237 1593527435.20 151.5155 59.9990 32.0000 1.9412 1.9432 413.1755 413.6948 0.0789 -1.0000 -1.0000 3039300 1593527435.30 151.5155 59.9990 32.0000 1.9405 1.9426 413.1112 413.6304 0.0788 -1.0000 -1.0000 3039362 1593527435.40 151.5155 59.9990 32.0000 1.9409 1.9429 413.0421 413.5611 0.0789 -1.0000 -1.0000 3039706 1593527435.50 151.5155 59.9990 32.0000 1.9410 1.9430 412.9176 413.4365 0.0788 -1.0000 -1.0000 3039768 1593527435.60 151.5336 59.9990 32.0000 1.9413 1.9433 412.9162 413.4334 0.0786 -1.0000 -1.0000 3039831 1593527435.70 151.5336 59.9990 32.0000 1.9407 1.9427 413.0301 413.5486 0.0788 -1.0000 -1.0000 3039893 1593527435.80 151.5336 59.9990 32.0000 1.9406 1.9426 413.1266 413.6455 0.0788 -1.0000 -1.0000 3039971 1593527435.90 151.5336 59.9990 32.0000 1.9410 1.9430 413.0644 413.5831 0.0788 -1.0000 -1.0000 3040034 1593527436.00 151.5336 59.9990 32.0000 1.9414 1.9434 413.1312 413.6501 0.0788 -1.0000 -1.0000 3040097 1593527436.10 151.5336 59.9990 32.0000 1.9402 1.9422 412.9637 413.4829 0.0788 -1.0000 -1.0000 3040159 1593527436.20 151.5948 59.9990 32.0000 1.9415 1.9436 412.8998 413.4182 0.0788 -1.0000 -1.0000 3040237 1593527436.30 151.5948 59.9990 32.0000 1.9416 1.9436 412.8801 413.3970 0.0786 -1.0000 -1.0000 3040300 1593527436.40 151.5948 59.9990 32.0000 1.9418 1.9438 412.9254 413.4438 0.0788 -1.0000 -1.0000 3040675 1593527436.50 151.5948 59.9990 32.0000 1.9413 1.9433 413.0208 413.5390 0.0787 -1.0000 -1.0000 3040753 1593527436.60 151.5948 59.9990 32.0000 1.9408 1.9428 413.1307 413.6495 0.0788 -1.0000 -1.0000 3040815 1593527436.70 151.5948 59.9990 32.0000 1.9413 1.9433 413.0999 413.6192 0.0789 -1.0000 -1.0000 3040877 1593527436.80 151.5122 59.9990 32.0000 1.9418 1.9439 412.9845 413.5038 0.0789 -1.0000 -1.0000 3040956 1593527436.90 151.5122 59.9990 32.0000 1.9420 1.9440 412.9855 413.5044 0.0788 -1.0000 -1.0000 3041174 1593527437.00 151.5122 59.9990 32.0000 1.9423 1.9443 412.8514 413.3696 0.0787 -1.0000 -1.0000 3041237 1593527437.10 151.5122 59.9990 32.0000 1.9415 1.9435 412.8032 413.3227 0.0789 -1.0000 -1.0000 3041315 1593527437.20 151.5122 59.9990 32.0000 1.9407 1.9427 412.9207 413.4393 0.0788 -1.0000 -1.0000 3041377 1593527437.30 151.5316 59.9990 32.0000 1.9409 1.9429 412.9316 413.4505 0.0788 -1.0000 -1.0000 3041440 1593527437.40 151.5316 59.9990 32.0000 1.9411 1.9431 413.0791 413.5976 0.0787 -1.0000 -1.0000 3041518 1593527437.50 151.5316 59.9990 32.0000 1.9405 1.9425 413.1258 413.6448 0.0788 -1.0000 -1.0000 3041690 1593527437.60 151.5316 59.9990 32.0000 1.9408 1.9428 413.0541 413.5719 0.0786 -1.0000 -1.0000 3041752 1593527437.70 151.5316 59.9990 32.0000 1.9410 1.9430 412.9684 413.4859 0.0786 -1.0000 -1.0000 3041830 1593527437.80 151.5316 59.9990 32.0000 1.9414 1.9434 412.9541 413.4725 0.0788 -1.0000 -1.0000 3041893 1593527437.90 151.5934 59.9990 32.0000 1.9407 1.9428 413.0401 413.5593 0.0788 -1.0000 -1.0000 3041956 1593527438.00 151.5934 59.9990 32.0000 1.9410 1.9430 413.0421 413.5609 0.0788 -1.0000 -1.0000 3042190 1593527438.10 151.5934 59.9990 32.0000 1.9410 1.9430 413.0444 413.5639 0.0789 -1.0000 -1.0000 3042252 1593527438.20 151.5934 59.9990 32.0000 1.9409 1.9429 412.9354 413.4535 0.0786 -1.0000 -1.0000 3042330 1593527438.30 151.5934 59.9990 32.0000 1.9421 1.9441 412.8819 413.3990 0.0787 -1.0000 -1.0000 3042393 1593527438.40 151.5521 59.9990 32.0000 1.9419 1.9439 412.8664 413.3855 0.0789 -1.0000 -1.0000 3042455 1593527438.50 151.5521 59.9990 32.0000 1.9421 1.9441 412.8666 413.3842 0.0787 -1.0000 -1.0000 3042690 1593527438.60 151.5521 59.9990 32.0000 1.9409 1.9429 413.0044 413.5225 0.0787 -1.0000 -1.0000 3042752 1593527438.70 151.5521 59.9990 32.0000 1.9403 1.9424 413.0437 413.5618 0.0787 -1.0000 -1.0000 3042815 1593527438.80 151.5521 59.9990 32.0000 1.9404 1.9424 413.0811 413.6002 0.0788 -1.0000 -1.0000 3042893 1593527438.90 151.5521 59.9990 32.0000 1.9405 1.9425 413.1002 413.6194 0.0789 -1.0000 -1.0000 3042955 1593527439.00 151.5405 59.9990 32.0000 1.9406 1.9426 412.9638 413.4822 0.0787 -1.0000 -1.0000 3043018 1593527439.10 151.5405 59.9990 32.0000 1.9412 1.9432 412.8505 413.3695 0.0788 -1.0000 -1.0000 3043080 1593527439.20 151.5405 59.9990 32.0000 1.9408 1.9428 412.8777 413.3956 0.0786 -1.0000 -1.0000 3043158 1593527439.30 151.5405 59.9990 32.0000 1.9411 1.9432 412.9170 413.4358 0.0789 -1.0000 -1.0000 3043205 1593527439.40 151.5405 59.9990 32.0000 1.9404 1.9424 413.0579 413.5752 0.0787 -1.0000 -1.0000 3043283 1593527439.50 151.5447 59.9990 32.0000 1.9401 1.9421 413.1484 413.6679 0.0789 -1.0000 -1.0000 3044018 1593527439.60 151.5503 59.9990 32.0000 1.9405 1.9425 413.0983 413.6180 0.0789 -1.0000 -1.0000 3044080 1593527439.70 151.5503 59.9990 32.0000 1.9406 1.9426 413.0407 413.5593 0.0787 -1.0000 -1.0000 3044158 1593527439.80 151.5503 59.9990 32.0000 1.9413 1.9433 412.9454 413.4635 0.0787 -1.0000 -1.0000 3044221 1593527439.90 151.5503 59.9990 32.0000 1.9413 1.9433 412.9408 413.4591 0.0788 -1.0000 -1.0000 3044299 1593527440.00 151.5503 59.9990 32.0000 1.9413 1.9433 412.8919 413.4109 0.0788 -1.0000 -1.0000 3044361 1593527440.10 151.5395 59.9984 32.0000 1.9406 1.9426 412.9806 413.4991 0.0788 -1.0000 -1.0000 3044424 1593527440.20 151.5395 59.9984 32.0000 1.9401 1.9421 413.0577 413.5759 0.0787 -1.0000 -1.0000 3044502 1593527440.30 151.5395 59.9984 32.0000 1.9403 1.9423 413.0238 413.5425 0.0788 -1.0000 -1.0000 3044564 1593527440.40 151.5395 59.9984 32.0000 1.9414 1.9434 412.9915 413.5103 0.0788 -1.0000 -1.0000 3044627 1593527440.50 151.5395 59.9984 32.0000 1.9415 1.9435 412.8037 413.3223 0.0789 -1.0000 -1.0000 3044736 1593527440.60 151.5395 59.9984 32.0000 1.9415 1.9435 412.9400 413.4596 0.0789 -1.0000 -1.0000 3044799 1593527440.70 151.5284 59.9984 32.0000 1.9414 1.9435 412.8312 413.3494 0.0788 -1.0000 -1.0000 3044861 1593527440.80 151.5173 59.9984 32.0000 1.9416 1.9436 412.8257 413.3449 0.0788 -1.0000 -1.0000 3044939 1593527440.90 151.5173 59.9984 32.0000 1.9412 1.9432 413.0145 413.5319 0.0785 -1.0000 -1.0000 3045002 1593527441.00 151.5173 59.9984 32.0000 1.9405 1.9425 413.0554 413.5734 0.0787 -1.0000 -1.0000 3045220 1593527441.10 151.5173 59.9984 32.0000 1.9400 1.9420 413.1198 413.6383 0.0787 -1.0000 -1.0000 3045298 1593527441.20 151.5173 59.9984 32.0000 1.9401 1.9421 412.9124 413.4306 0.0788 -1.0000 -1.0000 3045361 1593527441.30 151.5498 59.9984 32.0000 1.9410 1.9430 412.8645 413.3826 0.0787 -1.0000 -1.0000 3045423 1593527441.40 151.5498 59.9984 32.0000 1.9411 1.9431 412.8289 413.3465 0.0786 -1.0000 -1.0000 3045501 1593527441.50 151.5498 59.9984 32.0000 1.9411 1.9431 412.8668 413.3859 0.0789 -1.0000 -1.0000 3045564 1593527441.60 151.5498 59.9984 32.0000 1.9410 1.9430 413.0050 413.5235 0.0787 -1.0000 -1.0000 3046189 1593527441.70 151.5498 59.9984 32.0000 1.9406 1.9426 412.8973 413.4162 0.0789 -1.0000 -1.0000 3046267 1593527441.80 151.5306 59.9984 32.0000 1.9404 1.9424 412.9275 413.4458 0.0787 -1.0000 -1.0000 3046329 1593527441.90 151.4904 59.9984 32.0000 1.9404 1.9424 413.0469 413.5650 0.0787 -1.0000 -1.0000 3046408 1593527442.00 151.4904 59.9984 32.0000 1.9401 1.9421 413.0855 413.6043 0.0788 -1.0000 -1.0000 3046470 1593527442.10 151.4904 59.9984 32.0000 1.9403 1.9423 412.9949 413.5134 0.0788 -1.0000 -1.0000 3046533 1593527442.20 151.4904 59.9984 32.0000 1.9404 1.9424 412.9813 413.5004 0.0788 -1.0000 -1.0000 3046611 1593527442.30 151.4904 59.9984 32.0000 1.9412 1.9432 412.8303 413.3487 0.0787 -1.0000 -1.0000 3046673 1593527442.40 151.4796 59.9984 32.0000 1.9409 1.9429 412.8737 413.3917 0.0788 -1.0000 -1.0000 3046736 1593527442.50 151.4796 59.9984 32.0000 1.9404 1.9424 412.9386 413.4576 0.0788 -1.0000 -1.0000 3046814 1593527442.60 151.4796 59.9984 32.0000 1.9404 1.9424 413.0780 413.5968 0.0788 -1.0000 -1.0000 3046939 1593527442.70 151.4796 59.9984 32.0000 1.9395 1.9415 413.0353 413.5539 0.0788 -1.0000 -1.0000 3047001 1593527442.80 151.4796 59.9984 32.0000 1.9399 1.9419 412.9476 413.4668 0.0789 -1.0000 -1.0000 3047064 1593527442.90 151.4796 59.9984 32.0000 1.9405 1.9426 413.0956 413.6149 0.0788 -1.0000 -1.0000 3047126 1593527443.00 151.5234 59.9984 32.0000 1.9409 1.9429 412.9903 413.5086 0.0788 -1.0000 -1.0000 3047189 1593527443.10 151.5234 59.9984 32.0000 1.9409 1.9429 412.8587 413.3765 0.0786 -1.0000 -1.0000 3047704 1593527443.20 151.4872 59.9984 32.0000 1.9405 1.9425 412.7107 413.2279 0.0786 -1.0000 -1.0000 3047767 1593527443.30 151.4906 59.9984 32.0000 1.9409 1.9429 412.9126 413.4304 0.0787 -1.0000 -1.0000 3047829 1593527443.40 151.4906 59.9984 32.0000 1.9407 1.9428 413.0162 413.5338 0.0786 -1.0000 -1.0000 3047907 1593527443.50 151.4906 59.9984 32.0000 1.9406 1.9426 413.0347 413.5536 0.0788 -1.0000 -1.0000 3047970 1593527443.60 151.4906 59.9984 32.0000 1.9412 1.9432 412.9389 413.4579 0.0788 -1.0000 -1.0000 3048157 1593527443.70 151.4906 59.9984 32.0000 1.9403 1.9423 412.8183 413.3371 0.0788 -1.0000 -1.0000 3048235 1593527443.80 151.4906 59.9984 32.0000 1.9403 1.9423 412.8839 413.4027 0.0788 -1.0000 -1.0000 3048298 1593527443.90 151.4906 59.9984 32.0000 1.9404 1.9424 412.9381 413.4564 0.0787 -1.0000 -1.0000 3048360 1593527444.00 151.4906 59.9984 32.0000 1.9407 1.9427 412.9681 413.4861 0.0787 -1.0000 -1.0000 3048423 1593527444.10 151.4906 59.9984 32.0000 1.9403 1.9423 413.0014 413.5202 0.0788 -1.0000 -1.0000 3048657 1593527444.20 151.5301 59.9984 32.0000 1.9406 1.9426 413.0739 413.5940 0.0790 -1.0000 -1.0000 3048735 1593527444.30 151.5304 59.9984 32.0000 1.9398 1.9418 413.0085 413.5274 0.0788 -1.0000 -1.0000 3048782 1593527444.40 151.5304 59.9984 32.0000 1.9405 1.9426 412.9454 413.4639 0.0787 -1.0000 -1.0000 3048845 1593527444.50 151.5304 59.9984 32.0000 1.9411 1.9432 412.9049 413.4233 0.0788 -1.0000 -1.0000 3048923 1593527444.60 151.5304 59.9984 32.0000 1.9405 1.9425 412.8925 413.4111 0.0788 -1.0000 -1.0000 3048985 1593527444.70 151.5304 59.9984 32.0000 1.9400 1.9420 413.0095 413.5277 0.0787 -1.0000 -1.0000 3049047 1593527444.80 151.4969 59.9986 32.0000 1.9399 1.9419 413.0560 413.5753 0.0789 -1.0000 -1.0000 3049126 1593527444.90 151.4969 59.9986 32.0000 1.9399 1.9419 413.0192 413.5379 0.0788 -1.0000 -1.0000 3049188 1593527445.00 151.4969 59.9986 32.0000 1.9407 1.9427 412.9373 413.4569 0.0789 -1.0000 -1.0000 3049251 1593527445.10 151.4969 59.9986 32.0000 1.9406 1.9426 412.9238 413.4416 0.0787 -1.0000 -1.0000 3049313 1593527445.20 151.4969 59.9986 32.0000 1.9406 1.9426 412.7946 413.3124 0.0787 -1.0000 -1.0000 3049704 1593527445.30 151.5001 59.9986 32.0000 1.9408 1.9428 412.7986 413.3167 0.0788 -1.0000 -1.0000 3049766 1593527445.40 151.5078 59.9986 32.0000 1.9405 1.9425 412.8783 413.3986 0.0790 -1.0000 -1.0000 3049829 1593527445.50 151.5078 59.9986 32.0000 1.9410 1.9430 412.8604 413.3789 0.0788 -1.0000 -1.0000 3049891 1593527445.60 151.5078 59.9986 32.0000 1.9405 1.9425 413.0088 413.5267 0.0787 -1.0000 -1.0000 3049969 1593527445.70 151.5078 59.9986 32.0000 1.9411 1.9431 413.0486 413.5691 0.0790 -1.0000 -1.0000 3050032 1593527445.80 151.5078 59.9986 32.0000 1.9405 1.9425 412.9478 413.4664 0.0788 -1.0000 -1.0000 3050094 1593527445.90 151.4864 59.9986 32.0000 1.9404 1.9424 412.8861 413.4049 0.0788 -1.0000 -1.0000 3050172 1593527446.00 151.4864 59.9986 32.0000 1.9408 1.9428 412.7844 413.3023 0.0788 -1.0000 -1.0000 3050235 1593527446.10 151.4864 59.9986 32.0000 1.9410 1.9431 412.9266 413.4459 0.0789 -1.0000 -1.0000 3050297 1593527446.20 151.4864 59.9986 32.0000 1.9402 1.9422 412.9727 413.4921 0.0788 -1.0000 -1.0000 3050485 1593527446.30 151.4864 59.9986 32.0000 1.9392 1.9412 413.0566 413.5747 0.0787 -1.0000 -1.0000 3050547 1593527446.40 151.4864 59.9986 32.0000 1.9397 1.9417 413.1009 413.6203 0.0789 -1.0000 -1.0000 3050610 1593527446.50 151.4376 59.9986 32.0000 1.9403 1.9423 413.0621 413.5824 0.0789 -1.0000 -1.0000 3050672 1593527446.60 151.4376 59.9986 32.0000 1.9401 1.9422 412.9848 413.5037 0.0788 -1.0000 -1.0000 3050750 1593527446.70 151.4376 59.9986 32.0000 1.9409 1.9429 412.9070 413.4262 0.0789 -1.0000 -1.0000 3051453 1593527446.80 151.4376 59.9986 32.0000 1.9406 1.9426 412.8817 413.4001 0.0788 -1.0000 -1.0000 3051531 1593527446.90 151.4376 59.9986 32.0000 1.9402 1.9422 412.9281 413.4471 0.0788 -1.0000 -1.0000 3051594 1593527447.00 151.4376 59.9986 32.0000 1.9403 1.9423 413.0751 413.5946 0.0789 -1.0000 -1.0000 3051656 1593527447.10 151.4378 59.9986 32.0000 1.9406 1.9426 413.0883 413.6076 0.0788 -1.0000 -1.0000 3051734 1593527447.20 151.4611 59.9986 32.0000 1.9416 1.9436 412.9717 413.4903 0.0789 -1.0000 -1.0000 3051797 1593527447.30 151.4611 59.9986 32.0000 1.9404 1.9424 412.9287 413.4469 0.0787 -1.0000 -1.0000 3051859 1593527447.40 151.4611 59.9986 32.0000 1.9405 1.9425 412.9077 413.4267 0.0788 -1.0000 -1.0000 3051922 1593527447.50 151.4611 59.9986 32.0000 1.9406 1.9426 412.9297 413.4474 0.0786 -1.0000 -1.0000 3051985 1593527447.60 151.4611 59.9986 32.0000 1.9410 1.9430 413.0139 413.5324 0.0788 -1.0000 -1.0000 3052047 1593527447.70 151.4885 59.9986 32.0000 1.9400 1.9420 413.0414 413.5601 0.0787 -1.0000 -1.0000 3052188 1593527447.80 151.4908 59.9986 32.0000 1.9407 1.9427 413.0693 413.5877 0.0788 -1.0000 -1.0000 3052250 1593527447.90 151.4908 59.9986 32.0000 1.9411 1.9431 413.0096 413.5282 0.0788 -1.0000 -1.0000 3052328 1593527448.00 151.4908 59.9986 32.0000 1.9412 1.9432 412.9319 413.4505 0.0788 -1.0000 -1.0000 3052391 1593527448.10 151.4908 59.9986 32.0000 1.9408 1.9429 412.8528 413.3717 0.0789 -1.0000 -1.0000 3052453 1593527448.20 151.4908 59.9986 32.0000 1.9410 1.9430 412.9078 413.4258 0.0787 -1.0000 -1.0000 3052531 1593527448.30 151.5186 59.9986 32.0000 1.9411 1.9431 412.8593 413.3773 0.0787 -1.0000 -1.0000 3052594 1593527448.40 151.5186 59.9986 32.0000 1.9407 1.9427 412.9777 413.4968 0.0789 -1.0000 -1.0000 3052656 1593527448.50 151.5186 59.9986 32.0000 1.9405 1.9425 413.0294 413.5482 0.0788 -1.0000 -1.0000 3052718 1593527448.60 151.5186 59.9986 32.0000 1.9406 1.9426 413.0809 413.5997 0.0788 -1.0000 -1.0000 3052781 1593527448.70 151.5186 59.9986 32.0000 1.9408 1.9428 413.0136 413.5319 0.0787 -1.0000 -1.0000 3052844 1593527448.80 151.5186 59.9986 32.0000 1.9414 1.9434 412.8732 413.3921 0.0789 -1.0000 -1.0000 3053031 1593527448.90 151.5060 59.9986 32.0000 1.9407 1.9427 412.9436 413.4623 0.0787 -1.0000 -1.0000 3053093 1593527449.00 151.5060 59.9986 32.0000 1.9403 1.9423 413.0437 413.5620 0.0787 -1.0000 -1.0000 3053156 1593527449.10 151.5060 59.9986 32.0000 1.9404 1.9424 413.0502 413.5698 0.0789 -1.0000 -1.0000 3053234 1593527449.20 151.5060 59.9986 32.0000 1.9406 1.9427 413.0162 413.5352 0.0788 -1.0000 -1.0000 3053297 1593527449.30 151.5060 59.9986 32.0000 1.9402 1.9422 413.0034 413.5217 0.0788 -1.0000 -1.0000 3053468 1593527449.40 151.4571 59.9986 32.0000 1.9406 1.9426 412.9738 413.4931 0.0789 -1.0000 -1.0000 3053546 1593527449.50 151.4557 59.9986 32.0000 1.9413 1.9433 412.9083 413.4272 0.0788 -1.0000 -1.0000 3053609 1593527449.60 151.4557 59.9986 32.0000 1.9405 1.9425 412.9255 413.4442 0.0788 -1.0000 -1.0000 3053671 1593527449.70 151.4557 59.9986 32.0000 1.9403 1.9423 413.0186 413.5372 0.0788 -1.0000 -1.0000 3053750 1593527449.80 151.4557 59.9986 32.0000 1.9401 1.9422 413.1110 413.6301 0.0788 -1.0000 -1.0000 3053921 1593527449.90 151.4557 59.9986 32.0000 1.9408 1.9429 413.1737 413.6931 0.0788 -1.0000 -1.0000 3053999 1593527450.00 151.4557 59.9986 32.0000 1.9403 1.9423 413.0545 413.5736 0.0789 -1.0000 -1.0000 3054062 1593527450.10 151.3627 59.9990 32.0000 1.9403 1.9423 412.9376 413.4569 0.0789 -1.0000 -1.0000 3054124 1593527450.20 151.3627 59.9990 32.0000 1.9404 1.9424 412.8983 413.4172 0.0788 -1.0000 -1.0000 3054203 1593527450.30 151.3627 59.9990 32.0000 1.9415 1.9435 412.8234 413.3419 0.0788 -1.0000 -1.0000 3054687 1593527450.40 151.3627 59.9990 32.0000 1.9405 1.9425 412.9737 413.4917 0.0786 -1.0000 -1.0000 3054750 1593527450.50 151.3627 59.9990 32.0000 1.9410 1.9430 413.1626 413.6819 0.0788 -1.0000 -1.0000 3054812 1593527450.60 151.3675 59.9990 32.0000 1.9405 1.9425 413.1378 413.6565 0.0787 -1.0000 -1.0000 3054874 1593527450.70 151.4352 59.9990 32.0000 1.9411 1.9431 413.1864 413.7058 0.0789 -1.0000 -1.0000 3054937 1593527450.80 151.4352 59.9990 32.0000 1.9409 1.9429 412.9449 413.4636 0.0788 -1.0000 -1.0000 3055249 1593527450.90 151.4352 59.9990 32.0000 1.9413 1.9433 412.8728 413.3908 0.0787 -1.0000 -1.0000 3055312 1593527451.00 151.4352 59.9990 32.0000 1.9415 1.9435 412.9472 413.4663 0.0788 -1.0000 -1.0000 3055374 1593527451.10 151.4352 59.9990 32.0000 1.9414 1.9434 412.9690 413.4878 0.0788 -1.0000 -1.0000 3055437 1593527451.20 151.4352 59.9990 32.0000 1.9402 1.9422 413.1289 413.6474 0.0787 -1.0000 -1.0000 3055499 1593527451.30 151.5392 59.9990 32.0000 1.9406 1.9426 413.1044 413.6232 0.0788 -1.0000 -1.0000 3055562 1593527451.40 151.5392 59.9990 32.0000 1.9411 1.9431 413.2044 413.7238 0.0788 -1.0000 -1.0000 3055702 1593527451.50 151.5392 59.9990 32.0000 1.9417 1.9437 413.0282 413.5470 0.0788 -1.0000 -1.0000 3055765 1593527451.60 151.5392 59.9990 32.0000 1.9422 1.9442 412.9022 413.4207 0.0788 -1.0000 -1.0000 3055827 1593527451.70 151.5392 59.9990 32.0000 1.9411 1.9431 412.8582 413.3768 0.0788 -1.0000 -1.0000 3055905 1593527451.80 151.4906 59.9990 32.0000 1.9406 1.9426 412.8890 413.4077 0.0788 -1.0000 -1.0000 3055968 1593527451.90 151.4403 59.9990 32.0000 1.9405 1.9425 413.0576 413.5774 0.0789 -1.0000 -1.0000 3056030 1593527452.00 151.4403 59.9990 32.0000 1.9408 1.9429 413.1073 413.6271 0.0789 -1.0000 -1.0000 3056093 1593527452.10 151.4403 59.9990 32.0000 1.9403 1.9423 413.1928 413.7120 0.0788 -1.0000 -1.0000 3056155 1593527452.20 151.4403 59.9990 32.0000 1.9411 1.9431 413.0166 413.5351 0.0788 -1.0000 -1.0000 3056233 1593527452.30 151.4403 59.9990 32.0000 1.9404 1.9424 412.9673 413.4860 0.0787 -1.0000 -1.0000 3056296 1593527452.40 151.4221 59.9990 32.0000 1.9407 1.9427 412.9400 413.4595 0.0790 -1.0000 -1.0000 3056530 1593527452.50 151.4221 59.9990 32.0000 1.9405 1.9425 412.9197 413.4389 0.0788 -1.0000 -1.0000 3056608 1593527452.60 151.4221 59.9990 32.0000 1.9407 1.9427 413.0844 413.6031 0.0788 -1.0000 -1.0000 3056671 1593527452.70 151.4221 59.9990 32.0000 1.9403 1.9423 413.2463 413.7653 0.0788 -1.0000 -1.0000 3056733 1593527452.80 151.4221 59.9990 32.0000 1.9411 1.9431 413.1017 413.6201 0.0787 -1.0000 -1.0000 3056811 1593527452.90 151.4292 59.9990 32.0000 1.9409 1.9429 413.0893 413.6078 0.0788 -1.0000 -1.0000 3057046 1593527453.00 151.4313 59.9990 32.0000 1.9416 1.9436 412.9554 413.4750 0.0789 -1.0000 -1.0000 3057108 1593527453.10 151.4313 59.9990 32.0000 1.9420 1.9440 412.8384 413.3571 0.0788 -1.0000 -1.0000 3057186 1593527453.20 151.4313 59.9990 32.0000 1.9409 1.9429 412.8661 413.3847 0.0788 -1.0000 -1.0000 3057249 1593527453.30 151.4313 59.9990 32.0000 1.9414 1.9434 412.9787 413.4970 0.0788 -1.0000 -1.0000 3057311 1593527453.40 151.4313 59.9990 32.0000 1.9399 1.9419 413.1431 413.6623 0.0789 -1.0000 -1.0000 3057530 1593527453.50 151.4313 59.9990 32.0000 1.9409 1.9429 413.1413 413.6600 0.0788 -1.0000 -1.0000 3057592 1593527453.60 151.4434 59.9990 32.0000 1.9413 1.9433 413.0210 413.5401 0.0788 -1.0000 -1.0000 3057655 1593527453.70 151.4815 59.9990 32.0000 1.9411 1.9431 412.8841 413.4018 0.0786 -1.0000 -1.0000 3057733 1593527453.80 151.4815 59.9990 32.0000 1.9412 1.9432 412.9088 413.4267 0.0787 -1.0000 -1.0000 3057795 1593527453.90 151.4815 59.9990 32.0000 1.9414 1.9435 412.9171 413.4354 0.0787 -1.0000 -1.0000 3058296 1593527454.00 151.4815 59.9990 32.0000 1.9413 1.9433 413.0166 413.5347 0.0787 -1.0000 -1.0000 3058358 1593527454.10 151.4815 59.9990 32.0000 1.9406 1.9427 413.1382 413.6574 0.0788 -1.0000 -1.0000 3058420 1593527454.20 151.4883 59.9990 32.0000 1.9408 1.9428 413.1631 413.6823 0.0789 -1.0000 -1.0000 3058499 1593527454.30 151.4883 59.9990 32.0000 1.9411 1.9431 413.0842 413.6024 0.0786 -1.0000 -1.0000 3058561 1593527454.40 151.4883 59.9990 32.0000 1.9417 1.9437 413.0719 413.5889 0.0787 -1.0000 -1.0000 3058623 1593527454.50 151.4883 59.9990 32.0000 1.9419 1.9439 412.9507 413.4695 0.0788 -1.0000 -1.0000 3058702 1593527454.60 151.4883 59.9990 32.0000 1.9418 1.9439 412.8635 413.3818 0.0788 -1.0000 -1.0000 3058764 1593527454.70 151.4883 59.9990 32.0000 1.9411 1.9431 412.9627 413.4812 0.0787 -1.0000 -1.0000 3058827 1593527454.80 151.5166 59.9986 32.0000 1.9407 1.9428 413.0243 413.5429 0.0788 -1.0000 -1.0000 3058905 1593527454.90 151.5304 59.9983 32.0000 1.9405 1.9425 412.9934 413.5120 0.0788 -1.0000 -1.0000 3058967 1593527455.00 151.5304 59.9983 32.0000 1.9409 1.9429 413.1312 413.6504 0.0788 -1.0000 -1.0000 3059701 1593527455.10 151.5304 59.9983 32.0000 1.9408 1.9428 413.1804 413.6993 0.0788 -1.0000 -1.0000 3059764 1593527455.20 151.5304 59.9983 32.0000 1.9411 1.9431 413.0945 413.6138 0.0788 -1.0000 -1.0000 3059826 1593527455.30 151.5304 59.9983 32.0000 1.9413 1.9433 413.0076 413.5265 0.0788 -1.0000 -1.0000 3059889 1593527455.40 151.4884 59.9983 32.0000 1.9415 1.9435 413.0193 413.5380 0.0788 -1.0000 -1.0000 3059967 1593527455.50 151.4884 59.9983 32.0000 1.9421 1.9441 412.9891 413.5079 0.0788 -1.0000 -1.0000 3100029 1593527455.60 151.4884 59.9983 32.0000 1.9411 1.9431 413.1257 413.6446 0.0789 -1.0000 -1.0000 3100092 1593527455.70 151.4884 59.9983 32.0000 1.9409 1.9429 413.0188 413.5363 0.0787 -1.0000 -1.0000 3100170 1593527455.80 151.4884 59.9983 32.0000 1.9410 1.9431 413.0986 413.6178 0.0788 -1.0000 -1.0000 3100233 1593527455.90 151.4892 59.9983 32.0000 1.9411 1.9431 413.1152 413.6336 0.0787 -1.0000 -1.0000 3100295 1593527456.00 151.4913 59.9983 32.0000 1.9415 1.9435 413.1670 413.6859 0.0788 -1.0000 -1.0000 3100358 1593527456.10 151.4913 59.9983 32.0000 1.9415 1.9435 413.1782 413.6964 0.0787 -1.0000 -1.0000 3100420 1593527456.20 151.4913 59.9983 32.0000 1.9420 1.9440 413.0178 413.5365 0.0788 -1.0000 -1.0000 3100498 1593527456.30 151.4913 59.9983 32.0000 1.9418 1.9438 412.9193 413.4377 0.0788 -1.0000 -1.0000 3100560 1593527456.40 151.4913 59.9983 32.0000 1.9414 1.9434 412.8949 413.4133 0.0787 -1.0000 -1.0000 3100623 1593527456.50 151.5174 59.9983 32.0000 1.9417 1.9437 412.8972 413.4155 0.0788 -1.0000 -1.0000 3100701 1593527456.60 151.5174 59.9983 32.0000 1.9415 1.9436 413.0665 413.5851 0.0787 -1.0000 -1.0000 3100764 1593527456.70 151.5057 59.9983 32.0000 1.9415 1.9435 413.1931 413.7121 0.0788 -1.0000 -1.0000 3100826 1593527456.80 151.5057 59.9983 32.0000 1.9417 1.9437 412.9923 413.5102 0.0787 -1.0000 -1.0000 3100888 1593527456.90 151.5057 59.9983 32.0000 1.9419 1.9439 412.9282 413.4463 0.0787 -1.0000 -1.0000 3100951 1593527457.00 151.5057 59.9983 32.0000 1.9420 1.9440 412.9687 413.4869 0.0787 -1.0000 -1.0000 3101013 1593527457.10 151.5057 59.9983 32.0000 1.9417 1.9437 412.9743 413.4933 0.0789 -1.0000 -1.0000 3101092 1593527457.20 151.5057 59.9983 32.0000 1.9413 1.9433 412.9533 413.4714 0.0786 -1.0000 -1.0000 3101154 1593527457.30 151.5057 59.9983 32.0000 1.9409 1.9429 413.1271 413.6458 0.0788 -1.0000 -1.0000 3101217 1593527457.40 151.5057 59.9983 32.0000 1.9409 1.9429 413.0879 413.6065 0.0787 -1.0000 -1.0000 3101295 1593527457.50 151.5057 59.9983 32.0000 1.9410 1.9430 413.1834 413.7022 0.0788 -1.0000 -1.0000 3101826 1593527457.60 151.5057 59.9983 32.0000 1.9409 1.9429 413.1246 413.6429 0.0787 -1.0000 -1.0000 3101888 1593527457.70 151.5252 59.9983 32.0000 1.9413 1.9433 413.0403 413.5582 0.0787 -1.0000 -1.0000 3101951 1593527457.80 151.5403 59.9983 32.0000 1.9411 1.9431 412.8892 413.4077 0.0788 -1.0000 -1.0000 3102029 1593527457.90 151.5403 59.9983 32.0000 1.9410 1.9430 412.9741 413.4917 0.0787 -1.0000 -1.0000 3102107 1593527458.00 151.5403 59.9983 32.0000 1.9413 1.9433 413.0659 413.5852 0.0789 -1.0000 -1.0000 3102169 1593527458.10 151.5403 59.9983 32.0000 1.9412 1.9432 413.1795 413.6984 0.0788 -1.0000 -1.0000 3102232 1593527458.20 151.5403 59.9983 32.0000 1.9412 1.9432 413.1926 413.7116 0.0788 -1.0000 -1.0000 3102295 1593527458.30 151.5396 59.9983 32.0000 1.9410 1.9430 413.1762 413.6947 0.0787 -1.0000 -1.0000 3102373 1593527458.40 151.5119 59.9983 32.0000 1.9415 1.9435 413.0340 413.5526 0.0788 -1.0000 -1.0000 3102419 1593527458.50 151.5119 59.9983 32.0000 1.9421 1.9441 412.8879 413.4061 0.0787 -1.0000 -1.0000 3102498 1593527458.60 151.5119 59.9983 32.0000 1.9421 1.9441 412.9057 413.4240 0.0787 -1.0000 -1.0000 3102982 1593527458.70 151.5119 59.9983 32.0000 1.9414 1.9434 412.9103 413.4279 0.0786 -1.0000 -1.0000 3103044 1593527458.80 151.5119 59.9983 32.0000 1.9418 1.9438 413.0154 413.5337 0.0788 -1.0000 -1.0000 3103122 1593527458.90 151.5116 59.9983 32.0000 1.9404 1.9424 413.0717 413.5904 0.0788 -1.0000 -1.0000 3103169 1593527459.00 151.5079 59.9983 32.0000 1.9408 1.9428 413.1275 413.6455 0.0786 -1.0000 -1.0000 3103232 1593527459.10 151.5079 59.9983 32.0000 1.9414 1.9434 413.0738 413.5922 0.0788 -1.0000 -1.0000 3103450 1593527459.20 151.5079 59.9983 32.0000 1.9413 1.9433 412.9122 413.4322 0.0790 -1.0000 -1.0000 3103513 1593527459.30 151.5079 59.9983 32.0000 1.9415 1.9435 412.8584 413.3769 0.0788 -1.0000 -1.0000 3103575 1593527459.40 151.5079 59.9983 32.0000 1.9417 1.9437 412.9272 413.4457 0.0788 -1.0000 -1.0000 3103653 1593527459.50 151.4777 59.9983 32.0000 1.9409 1.9429 412.9935 413.5128 0.0788 -1.0000 -1.0000 3103716 1593527459.60 151.4777 59.9983 32.0000 1.9410 1.9431 413.1073 413.6261 0.0788 -1.0000 -1.0000 3103919 1593527459.70 151.4777 59.9983 32.0000 1.9404 1.9424 413.2214 413.7404 0.0788 -1.0000 -1.0000 3103997 1593527459.80 151.4777 59.9983 32.0000 1.9408 1.9428 413.1543 413.6734 0.0788 -1.0000 -1.0000 3104060 1593527459.90 151.4777 59.9983 32.0000 1.9410 1.9430 413.0020 413.5210 0.0789 -1.0000 -1.0000 3104138 1593527460.00 151.5077 59.9988 32.0000 1.9414 1.9434 412.8605 413.3802 0.0789 -1.0000 -1.0000 3104200 1593527460.10 151.5206 59.9990 32.0000 1.9415 1.9435 413.0942 413.6138 0.0789 -1.0000 -1.0000 3104419 1593527460.20 151.5206 59.9990 32.0000 1.9411 1.9431 413.0546 413.5734 0.0788 -1.0000 -1.0000 3104497 1593527460.30 151.5206 59.9990 32.0000 1.9409 1.9429 413.1495 413.6687 0.0788 -1.0000 -1.0000 3104560 1593527460.40 151.5206 59.9990 32.0000 1.9407 1.9427 413.0667 413.5854 0.0787 -1.0000 -1.0000 3104622 1593527460.50 151.5206 59.9990 32.0000 1.9413 1.9433 413.0875 413.6063 0.0788 -1.0000 -1.0000 3104700 1593527460.60 151.5206 59.9990 32.0000 1.9417 1.9437 413.0413 413.5600 0.0788 -1.0000 -1.0000 3104763 1593527460.70 151.5169 59.9990 32.0000 1.9420 1.9440 412.9231 413.4411 0.0787 -1.0000 -1.0000 3104825 1593527460.80 151.5163 59.9990 32.0000 1.9421 1.9441 412.9534 413.4712 0.0787 -1.0000 -1.0000 3104903 1593527460.90 151.5163 59.9990 32.0000 1.9414 1.9434 413.0037 413.5216 0.0787 -1.0000 -1.0000 3104966 1593527461.00 151.5163 59.9990 32.0000 1.9412 1.9432 413.0730 413.5930 0.0789 -1.0000 -1.0000 3105028 1593527461.10 151.5163 59.9990 32.0000 1.9418 1.9438 412.9995 413.5190 0.0789 -1.0000 -1.0000 3105466 1593527461.20 151.5163 59.9990 32.0000 1.9416 1.9436 413.0362 413.5559 0.0789 -1.0000 -1.0000 3105528 1593527461.30 151.5831 59.9990 32.0000 1.9415 1.9435 412.8906 413.4094 0.0787 -1.0000 -1.0000 3105591 1593527461.40 151.5831 59.9990 32.0000 1.9416 1.9436 412.8630 413.3818 0.0789 -1.0000 -1.0000 3105669 1593527461.50 151.5831 59.9990 32.0000 1.9416 1.9436 412.9036 413.4227 0.0788 -1.0000 -1.0000 3105731 1593527461.60 151.5831 59.9990 32.0000 1.9416 1.9436 413.0189 413.5371 0.0787 -1.0000 -1.0000 3105794 1593527461.70 151.5831 59.9990 32.0000 1.9409 1.9429 413.0651 413.5838 0.0788 -1.0000 -1.0000 3105856 1593527461.80 151.6026 59.9990 32.0000 1.9403 1.9423 413.1188 413.6371 0.0787 -1.0000 -1.0000 3105919 1593527461.90 151.6087 59.9990 32.0000 1.9417 1.9437 413.0646 413.5829 0.0787 -1.0000 -1.0000 3105997 1593527462.00 151.6087 59.9990 32.0000 1.9413 1.9433 412.9952 413.5139 0.0788 -1.0000 -1.0000 3106059 1593527462.10 151.6087 59.9990 32.0000 1.9412 1.9432 412.9886 413.5070 0.0788 -1.0000 -1.0000 3106122 1593527462.20 151.6087 59.9990 32.0000 1.9412 1.9432 413.0367 413.5554 0.0787 -1.0000 -1.0000 3106450 1593527462.30 151.6087 59.9990 32.0000 1.9409 1.9429 412.9871 413.5055 0.0788 -1.0000 -1.0000 3106512 1593527462.40 151.5718 59.9990 32.0000 1.9405 1.9425 413.1581 413.6774 0.0788 -1.0000 -1.0000 3106575 1593527462.50 151.5718 59.9990 32.0000 1.9408 1.9428 412.9892 413.5073 0.0787 -1.0000 -1.0000 3106653 1593527462.60 151.5718 59.9990 32.0000 1.9415 1.9435 412.9531 413.4712 0.0787 -1.0000 -1.0000 3106715 1593527462.70 151.5718 59.9990 32.0000 1.9413 1.9433 412.9422 413.4609 0.0788 -1.0000 -1.0000 3106778 1593527462.80 151.5718 59.9990 32.0000 1.9419 1.9439 412.8753 413.3937 0.0788 -1.0000 -1.0000 3106856 1593527462.90 151.5584 59.9990 32.0000 1.9413 1.9434 412.9470 413.4660 0.0788 -1.0000 -1.0000 3106918 1593527463.00 151.5584 59.9990 32.0000 1.9414 1.9434 412.9520 413.4708 0.0788 -1.0000 -1.0000 3106981 1593527463.10 151.5584 59.9990 32.0000 1.9410 1.9430 412.9835 413.5016 0.0787 -1.0000 -1.0000 3107043 1593527463.20 151.5584 59.9990 32.0000 1.9409 1.9429 412.9802 413.4994 0.0789 -1.0000 -1.0000 3107278 1593527463.30 151.5584 59.9990 32.0000 1.9408 1.9428 413.0300 413.5495 0.0789 -1.0000 -1.0000 3107340 1593527463.40 151.5584 59.9990 32.0000 1.9412 1.9432 413.0263 413.5459 0.0789 -1.0000 -1.0000 3107418 1593527463.50 151.5236 59.9990 32.0000 1.9418 1.9438 412.9918 413.5109 0.0789 -1.0000 -1.0000 3107481 1593527463.60 151.5236 59.9990 32.0000 1.9411 1.9432 412.9128 413.4325 0.0790 -1.0000 -1.0000 3107543 1593527463.70 151.5236 59.9990 32.0000 1.9411 1.9431 412.8832 413.4012 0.0787 -1.0000 -1.0000 3107762 1593527463.80 151.5236 59.9990 32.0000 1.9407 1.9427 412.8859 413.4048 0.0788 -1.0000 -1.0000 3107824 1593527463.90 151.5236 59.9990 32.0000 1.9410 1.9430 413.0248 413.5434 0.0788 -1.0000 -1.0000 3107887 1593527464.00 151.4967 59.9990 32.0000 1.9411 1.9431 413.1309 413.6505 0.0789 -1.0000 -1.0000 3107950 1593527464.10 151.4967 59.9990 32.0000 1.9406 1.9426 413.1416 413.6603 0.0787 -1.0000 -1.0000 3108012 1593527464.20 151.4967 59.9990 32.0000 1.9408 1.9428 413.1300 413.6484 0.0788 -1.0000 -1.0000 3108559 1593527464.30 151.4967 59.9990 32.0000 1.9408 1.9429 413.0485 413.5674 0.0787 -1.0000 -1.0000 3108621 1593527464.40 151.4967 59.9990 32.0000 1.9415 1.9435 412.8728 413.3915 0.0789 -1.0000 -1.0000 3108684 1593527464.50 151.4988 59.9989 32.0000 1.9415 1.9435 412.9093 413.4296 0.0790 -1.0000 -1.0000 3108762 1593527464.60 151.5086 59.9989 32.0000 1.9411 1.9431 412.9439 413.4630 0.0789 -1.0000 -1.0000 3108824 1593527464.70 151.5086 59.9989 32.0000 1.9407 1.9427 413.0787 413.5974 0.0787 -1.0000 -1.0000 3108887 1593527464.80 151.5086 59.9989 32.0000 1.9400 1.9420 413.1233 413.6420 0.0787 -1.0000 -1.0000 3108965 1593527464.90 151.5086 59.9989 32.0000 1.9406 1.9426 413.0956 413.6145 0.0788 -1.0000 -1.0000 3109027 1593527465.00 151.5086 59.9989 32.0000 1.9408 1.9428 412.9922 413.5106 0.0787 -1.0000 -1.0000 3109090 1593527465.10 151.5224 59.9989 32.0000 1.9418 1.9438 412.8949 413.4133 0.0787 -1.0000 -1.0000 3109152 1593527465.20 151.5756 59.9989 32.0000 1.9416 1.9436 412.8773 413.3947 0.0787 -1.0000 -1.0000 3109215 1593527465.30 151.5756 59.9989 32.0000 1.9415 1.9435 412.8887 413.4070 0.0788 -1.0000 -1.0000 3109449 1593527465.40 151.5756 59.9989 32.0000 1.9413 1.9433 412.9305 413.4494 0.0788 -1.0000 -1.0000 3109527 1593527465.50 151.5756 59.9989 32.0000 1.9408 1.9428 413.1018 413.6205 0.0787 -1.0000 -1.0000 3109574 1593527465.60 151.5756 59.9989 32.0000 1.9411 1.9431 413.1007 413.6193 0.0788 -1.0000 -1.0000 3109636 1593527465.70 151.5704 59.9989 32.0000 1.9403 1.9423 412.9775 413.4963 0.0788 -1.0000 -1.0000 3109715 1593527465.80 151.5704 59.9989 32.0000 1.9417 1.9437 412.8493 413.3679 0.0788 -1.0000 -1.0000 3109949 1593527465.90 151.5704 59.9989 32.0000 1.9420 1.9440 412.9487 413.4681 0.0788 -1.0000 -1.0000 3110011 1593527466.00 151.5704 59.9989 32.0000 1.9407 1.9427 412.8619 413.3803 0.0788 -1.0000 -1.0000 3110074 1593527466.10 151.5704 59.9989 32.0000 1.9412 1.9432 412.9801 413.4986 0.0787 -1.0000 -1.0000 3110137 1593527466.20 151.5704 59.9989 32.0000 1.9411 1.9431 413.2123 413.7302 0.0787 -1.0000 -1.0000 3110215 1593527466.30 151.5517 59.9989 32.0000 1.9407 1.9427 413.0986 413.6174 0.0787 -1.0000 -1.0000 3110699 1593527466.40 151.5517 59.9989 32.0000 1.9406 1.9426 413.0175 413.5361 0.0788 -1.0000 -1.0000 3110761 1593527466.50 151.5517 59.9989 32.0000 1.9409 1.9429 413.0307 413.5490 0.0787 -1.0000 -1.0000 3110824 1593527466.60 151.5517 59.9989 32.0000 1.9412 1.9433 412.9555 413.4737 0.0787 -1.0000 -1.0000 3110886 1593527466.70 151.5517 59.9989 32.0000 1.9414 1.9434 413.0525 413.5710 0.0787 -1.0000 -1.0000 3110949 1593527466.80 151.5799 59.9989 32.0000 1.9412 1.9432 413.0551 413.5735 0.0787 -1.0000 -1.0000 3111027 1593527466.90 151.5799 59.9989 32.0000 1.9410 1.9430 413.1479 413.6668 0.0788 -1.0000 -1.0000 3111089 1593527467.00 151.5799 59.9989 32.0000 1.9407 1.9427 413.0909 413.6096 0.0788 -1.0000 -1.0000 3111152 1593527467.10 151.5799 59.9989 32.0000 1.9413 1.9433 413.0545 413.5737 0.0789 -1.0000 -1.0000 3111230 1593527467.20 151.5799 59.9989 32.0000 1.9409 1.9429 412.9633 413.4817 0.0787 -1.0000 -1.0000 3111292 1593527467.30 151.5799 59.9989 32.0000 1.9409 1.9429 412.9225 413.4410 0.0788 -1.0000 -1.0000 3112292 1593527467.40 151.5713 59.9989 32.0000 1.9412 1.9432 412.8162 413.3347 0.0788 -1.0000 -1.0000 3112370 1593527467.50 151.5713 59.9989 32.0000 1.9409 1.9429 412.8971 413.4166 0.0789 -1.0000 -1.0000 3112433 1593527467.60 151.5713 59.9989 32.0000 1.9415 1.9435 412.9492 413.4673 0.0788 -1.0000 -1.0000 3112495 1593527467.70 151.5713 59.9989 32.0000 1.9408 1.9428 413.1461 413.6654 0.0789 -1.0000 -1.0000 3112558 1593527467.80 151.5713 59.9989 32.0000 1.9402 1.9422 413.1548 413.6737 0.0788 -1.0000 -1.0000 3112620 1593527467.90 151.5880 59.9989 32.0000 1.9404 1.9424 413.1346 413.6540 0.0790 -1.0000 -1.0000 3112698 1593527468.00 151.5880 59.9989 32.0000 1.9415 1.9435 413.0035 413.5227 0.0788 -1.0000 -1.0000 3112761 1593527468.10 151.5880 59.9989 32.0000 1.9416 1.9437 412.9512 413.4711 0.0789 -1.0000 -1.0000 3112823 1593527468.20 151.5880 59.9989 32.0000 1.9421 1.9441 412.8482 413.3668 0.0788 -1.0000 -1.0000 3112901 1593527468.30 151.5880 59.9989 32.0000 1.9412 1.9432 412.9197 413.4381 0.0788 -1.0000 -1.0000 3112964 1593527468.40 151.5882 59.9989 32.0000 1.9407 1.9427 413.0024 413.5216 0.0788 -1.0000 -1.0000 3113026 1593527468.50 151.5891 59.9989 32.0000 1.9401 1.9421 413.1161 413.6349 0.0788 -1.0000 -1.0000 3113089 1593527468.60 151.5891 59.9989 32.0000 1.9404 1.9424 413.1944 413.7148 0.0790 -1.0000 -1.0000 3113151 1593527468.70 151.5891 59.9989 32.0000 1.9401 1.9421 413.0473 413.5665 0.0789 -1.0000 -1.0000 3113214 1593527468.80 151.5891 59.9989 32.0000 1.9416 1.9436 412.9126 413.4312 0.0787 -1.0000 -1.0000 3113292 1593527468.90 151.5891 59.9989 32.0000 1.9410 1.9430 412.8875 413.4063 0.0788 -1.0000 -1.0000 3113354 1593527469.00 151.5061 59.9988 32.0000 1.9413 1.9433 412.8921 413.4104 0.0788 -1.0000 -1.0000 3113417 1593527469.10 151.5038 59.9988 32.0000 1.9405 1.9425 412.9161 413.4347 0.0788 -1.0000 -1.0000 3113495 1593527469.20 151.5038 59.9988 32.0000 1.9403 1.9423 413.1038 413.6209 0.0786 -1.0000 -1.0000 3113557 1593527469.30 151.5038 59.9988 32.0000 1.9403 1.9423 413.0949 413.6130 0.0786 -1.0000 -1.0000 3113620 1593527469.40 151.5038 59.9988 32.0000 1.9400 1.9420 413.0523 413.5714 0.0789 -1.0000 -1.0000 3113698 1593527469.50 151.5038 59.9988 32.0000 1.9417 1.9437 412.9219 413.4407 0.0788 -1.0000 -1.0000 3113760 1593527469.60 151.5038 59.9988 32.0000 1.9413 1.9433 412.8654 413.3835 0.0788 -1.0000 -1.0000 3113823 1593527469.70 151.5038 59.9988 32.0000 1.9408 1.9428 412.8462 413.3646 0.0788 -1.0000 -1.0000 3113885 1593527469.80 151.5038 59.9988 32.0000 1.9403 1.9423 412.9358 413.4549 0.0788 -1.0000 -1.0000 3113948 1593527469.90 151.5038 59.9988 32.0000 1.9394 1.9414 413.1147 413.6332 0.0788 -1.0000 -1.0000 3114026 1593527470.00 151.5038 59.9988 32.0000 1.9402 1.9422 413.1275 413.6463 0.0787 -1.0000 -1.0000 3114089 1593527470.10 151.5038 59.9988 32.0000 1.9410 1.9430 413.0559 413.5736 0.0786 -1.0000 -1.0000 3114151 1593527470.20 151.5159 59.9988 32.0000 1.9416 1.9437 412.8872 413.4055 0.0788 -1.0000 -1.0000 3114229 1593527470.30 151.5618 59.9988 32.0000 1.9413 1.9433 412.8536 413.3726 0.0789 -1.0000 -1.0000 3114292 1593527470.40 151.5618 59.9988 32.0000 1.9406 1.9426 412.9097 413.4287 0.0788 -1.0000 -1.0000 3114464 1593527470.50 151.5618 59.9988 32.0000 1.9408 1.9428 412.9669 413.4861 0.0789 -1.0000 -1.0000 3114542 1593527470.60 151.5618 59.9988 32.0000 1.9404 1.9424 413.1253 413.6443 0.0788 -1.0000 -1.0000 3114604 1593527470.70 151.5618 59.9988 32.0000 1.9406 1.9426 413.1442 413.6626 0.0787 -1.0000 -1.0000 3114667 1593527470.80 151.5775 59.9988 32.0000 1.9410 1.9430 412.9880 413.5067 0.0788 -1.0000 -1.0000 3114729 1593527470.90 151.5784 59.9988 32.0000 1.9409 1.9429 412.8484 413.3666 0.0787 -1.0000 -1.0000 3115213 1593527471.00 151.5784 59.9988 32.0000 1.9402 1.9422 412.8928 413.4108 0.0788 -1.0000 -1.0000 3115276 1593527471.10 151.5784 59.9988 32.0000 1.9403 1.9423 413.0794 413.5982 0.0787 -1.0000 -1.0000 3115354 1593527471.20 151.5784 59.9988 32.0000 1.9407 1.9427 413.1170 413.6352 0.0787 -1.0000 -1.0000 3115416 1593527471.30 151.5784 59.9988 32.0000 1.9400 1.9420 413.0763 413.5946 0.0787 -1.0000 -1.0000 3115479 1593527471.40 151.5755 59.9988 32.0000 1.9401 1.9421 413.1007 413.6184 0.0786 -1.0000 -1.0000 3115729 1593527471.50 151.5685 59.9988 32.0000 1.9411 1.9431 412.9976 413.5159 0.0788 -1.0000 -1.0000 3115791 1593527471.60 151.5685 59.9988 32.0000 1.9410 1.9430 412.9518 413.4709 0.0789 -1.0000 -1.0000 3115854 1593527471.70 151.5685 59.9988 32.0000 1.9416 1.9436 412.8931 413.4110 0.0787 -1.0000 -1.0000 3115916 1593527471.80 151.5685 59.9988 32.0000 1.9412 1.9433 412.8926 413.4111 0.0788 -1.0000 -1.0000 3115979 1593527471.90 151.5685 59.9988 32.0000 1.9408 1.9428 412.8781 413.3975 0.0789 -1.0000 -1.0000 3116213 1593527472.00 151.5503 59.9988 32.0000 1.9404 1.9424 412.9651 413.4840 0.0788 -1.0000 -1.0000 3116276 1593527472.10 151.5503 59.9988 32.0000 1.9398 1.9418 413.0973 413.6167 0.0789 -1.0000 -1.0000 3116338 1593527472.20 151.5503 59.9988 32.0000 1.9413 1.9433 413.0826 413.6017 0.0788 -1.0000 -1.0000 3116416 1593527472.30 151.5503 59.9988 32.0000 1.9407 1.9427 413.0894 413.6083 0.0788 -1.0000 -1.0000 3116479 1593527472.40 151.5503 59.9988 32.0000 1.9412 1.9432 412.8752 413.3937 0.0788 -1.0000 -1.0000 3116713 1593527472.50 151.5112 59.9988 32.0000 1.9409 1.9429 412.9290 413.4468 0.0787 -1.0000 -1.0000 3116776 1593527472.60 151.5112 59.9988 32.0000 1.9411 1.9431 412.8656 413.3845 0.0788 -1.0000 -1.0000 3116838 1593527472.70 151.5112 59.9988 32.0000 1.9408 1.9428 413.0896 413.6078 0.0787 -1.0000 -1.0000 3116900 1593527472.80 151.5112 59.9988 32.0000 1.9396 1.9416 413.0610 413.5785 0.0786 -1.0000 -1.0000 3116978 1593527472.90 151.5112 59.9988 32.0000 1.9400 1.9420 413.0548 413.5732 0.0788 -1.0000 -1.0000 3117041 1593527473.00 151.5567 59.9988 32.0000 1.9401 1.9422 413.1052 413.6244 0.0788 -1.0000 -1.0000 3117213 1593527473.10 151.5567 59.9988 32.0000 1.9408 1.9428 413.0091 413.5281 0.0788 -1.0000 -1.0000 3117291 1593527473.20 151.5567 59.9988 32.0000 1.9411 1.9431 412.9680 413.4873 0.0789 -1.0000 -1.0000 3117353 1593527473.30 151.5567 59.9988 32.0000 1.9409 1.9429 412.9260 413.4453 0.0789 -1.0000 -1.0000 3117416 1593527473.40 151.5567 59.9988 32.0000 1.9406 1.9426 412.9963 413.5158 0.0789 -1.0000 -1.0000 3117494 1593527473.50 151.5567 59.9988 32.0000 1.9401 1.9421 413.0548 413.5730 0.0787 -1.0000 -1.0000 3117713 1593527473.60 151.5567 59.9988 32.0000 1.9399 1.9419 413.1280 413.6466 0.0788 -1.0000 -1.0000 3117775 1593527473.70 151.4695 59.9988 32.0000 1.9407 1.9428 413.0583 413.5769 0.0787 -1.0000 -1.0000 3117838 1593527473.80 151.4695 59.9988 32.0000 1.9412 1.9432 412.9325 413.4511 0.0789 -1.0000 -1.0000 3117900 1593527473.90 151.4695 59.9988 32.0000 1.9408 1.9428 412.8865 413.4059 0.0789 -1.0000 -1.0000 3117978 1593527474.00 151.4695 59.9988 32.0000 1.9410 1.9430 412.9460 413.4639 0.0787 -1.0000 -1.0000 3118728 1593527474.10 151.4695 59.9988 32.0000 1.9408 1.9428 412.9198 413.4386 0.0788 -1.0000 -1.0000 3118791 1593527474.20 151.4427 59.9988 32.0000 1.9410 1.9430 412.9255 413.4445 0.0788 -1.0000 -1.0000 3118869 1593527474.30 151.4367 59.9988 32.0000 1.9403 1.9424 413.1969 413.7156 0.0788 -1.0000 -1.0000 3118931 1593527474.40 151.4367 59.9988 32.0000 1.9407 1.9427 413.0561 413.5749 0.0788 -1.0000 -1.0000 3118994 1593527474.50 151.4367 59.9988 32.0000 1.9411 1.9431 412.9246 413.4419 0.0786 -1.0000 -1.0000 3119072 1593527474.60 151.4367 59.9988 32.0000 1.9417 1.9437 412.8772 413.3961 0.0788 -1.0000 -1.0000 3119134 1593527474.70 151.4367 59.9988 32.0000 1.9406 1.9426 412.9351 413.4529 0.0786 -1.0000 -1.0000 3119197 1593527474.80 151.5071 59.9990 32.0000 1.9406 1.9426 412.9814 413.4993 0.0787 -1.0000 -1.0000 3119259 1593527474.90 151.5071 59.9990 32.0000 1.9403 1.9423 413.0463 413.5644 0.0786 -1.0000 -1.0000 3119322 1593527475.00 151.5071 59.9990 32.0000 1.9401 1.9421 413.1382 413.6571 0.0789 -1.0000 -1.0000 3119447 1593527475.10 151.5071 59.9990 32.0000 1.9405 1.9425 413.1815 413.7010 0.0788 -1.0000 -1.0000 3119525 1593527475.20 151.5071 59.9990 32.0000 1.9407 1.9427 413.0803 413.5985 0.0787 -1.0000 -1.0000 3119587 1593527475.30 151.4361 59.9990 32.0000 1.9408 1.9428 413.0330 413.5516 0.0788 -1.0000 -1.0000 3119650 1593527475.40 151.4219 59.9990 32.0000 1.9409 1.9429 412.9270 413.4447 0.0786 -1.0000 -1.0000 3119728 1593527475.50 151.4219 59.9990 32.0000 1.9410 1.9430 412.9934 413.5116 0.0788 -1.0000 -1.0000 3120306 1593527475.60 151.4219 59.9990 32.0000 1.9404 1.9424 413.0377 413.5564 0.0788 -1.0000 -1.0000 3120368 1593527475.70 151.4219 59.9990 32.0000 1.9408 1.9428 413.1712 413.6900 0.0787 -1.0000 -1.0000 3120447 1593527475.80 151.4219 59.9990 32.0000 1.9399 1.9419 413.1289 413.6471 0.0787 -1.0000 -1.0000 3120509 1593527475.90 151.4219 59.9990 32.0000 1.9404 1.9424 413.1177 413.6360 0.0787 -1.0000 -1.0000 3120587 1593527476.00 151.4219 59.9990 32.0000 1.9406 1.9426 413.1148 413.6343 0.0789 -1.0000 -1.0000 3120650 1593527476.10 151.4219 59.9990 32.0000 1.9414 1.9434 412.9394 413.4586 0.0789 -1.0000 -1.0000 3120712 1593527476.20 151.4219 59.9990 32.0000 1.9411 1.9431 412.9787 413.4978 0.0789 -1.0000 -1.0000 3120774 1593527476.30 151.4219 59.9990 32.0000 1.9405 1.9425 413.0078 413.5265 0.0787 -1.0000 -1.0000 3120837 1593527476.40 151.4483 59.9990 32.0000 1.9414 1.9434 412.9795 413.4977 0.0787 -1.0000 -1.0000 3120899 1593527476.50 151.4536 59.9990 32.0000 1.9409 1.9429 413.1003 413.6178 0.0787 -1.0000 -1.0000 3120978 1593527476.60 151.4536 59.9990 32.0000 1.9398 1.9418 413.1716 413.6907 0.0788 -1.0000 -1.0000 3121040 1593527476.70 151.4536 59.9990 32.0000 1.9406 1.9426 413.0134 413.5322 0.0788 -1.0000 -1.0000 3121103 1593527476.80 151.4536 59.9990 32.0000 1.9410 1.9430 412.8862 413.4055 0.0788 -1.0000 -1.0000 3121181 1593527476.90 151.4536 59.9990 32.0000 1.9407 1.9427 412.8573 413.3759 0.0788 -1.0000 -1.0000 3121243 1593527477.00 151.4536 59.9990 32.0000 1.9410 1.9430 413.0449 413.5642 0.0789 -1.0000 -1.0000 3121306 1593527477.10 151.4271 59.9990 32.0000 1.9401 1.9421 413.0847 413.6032 0.0787 -1.0000 -1.0000 3121649 1593527477.20 151.4271 59.9990 32.0000 1.9408 1.9428 413.1880 413.7063 0.0787 -1.0000 -1.0000 3121712 1593527477.30 151.4271 59.9990 32.0000 1.9411 1.9431 413.1681 413.6866 0.0788 -1.0000 -1.0000 3121774 1593527477.40 151.4271 59.9990 32.0000 1.9408 1.9428 413.1155 413.6351 0.0789 -1.0000 -1.0000 3121852 1593527477.50 151.4271 59.9990 32.0000 1.9412 1.9432 413.0526 413.5714 0.0787 -1.0000 -1.0000 3121915 1593527477.60 151.4271 59.9990 32.0000 1.9410 1.9430 413.0166 413.5349 0.0787 -1.0000 -1.0000 3121978 1593527477.70 151.4271 59.9990 32.0000 1.9404 1.9424 413.0000 413.5183 0.0787 -1.0000 -1.0000 3122040 1593527477.80 151.4271 59.9990 32.0000 1.9406 1.9426 413.1214 413.6401 0.0788 -1.0000 -1.0000 3122118 1593527477.90 151.4271 59.9990 32.0000 1.9403 1.9423 413.1066 413.6250 0.0788 -1.0000 -1.0000 3122181 1593527478.00 151.4271 59.9990 32.0000 1.9407 1.9428 413.1015 413.6210 0.0788 -1.0000 -1.0000 3122243 1593527478.10 151.4271 59.9990 32.0000 1.9407 1.9427 413.0654 413.5839 0.0787 -1.0000 -1.0000 3122477 1593527478.20 151.4133 59.9990 32.0000 1.9411 1.9431 413.0766 413.5952 0.0787 -1.0000 -1.0000 3122540 1593527478.30 151.4133 59.9990 32.0000 1.9408 1.9428 412.8967 413.4154 0.0789 -1.0000 -1.0000 3122602 1593527478.40 151.4133 59.9990 32.0000 1.9412 1.9432 412.9645 413.4832 0.0788 -1.0000 -1.0000 3122665 1593527478.50 151.4133 59.9990 32.0000 1.9405 1.9425 412.9234 413.4421 0.0788 -1.0000 -1.0000 3122743 1593527478.60 151.4133 59.9990 32.0000 1.9410 1.9430 413.0039 413.5223 0.0787 -1.0000 -1.0000 3122977 1593527478.70 151.4133 59.9990 32.0000 1.9407 1.9427 413.1698 413.6890 0.0789 -1.0000 -1.0000 3123040 1593527478.80 151.4280 59.9990 32.0000 1.9416 1.9436 413.1450 413.6642 0.0788 -1.0000 -1.0000 3123118 1593527478.90 151.4280 59.9990 32.0000 1.9411 1.9431 412.9969 413.5157 0.0788 -1.0000 -1.0000 3123180 1593527479.00 151.4280 59.9990 32.0000 1.9410 1.9430 412.9158 413.4348 0.0788 -1.0000 -1.0000 3123243 1593527479.10 151.4280 59.9990 32.0000 1.9410 1.9430 412.8668 413.3848 0.0787 -1.0000 -1.0000 3123321 1593527479.20 151.4280 59.9990 32.0000 1.9411 1.9431 412.9476 413.4659 0.0788 -1.0000 -1.0000 3123383 1593527479.30 151.4832 59.9990 32.0000 1.9409 1.9429 413.0410 413.5600 0.0788 -1.0000 -1.0000 3123446 1593527479.40 151.4983 59.9990 32.0000 1.9407 1.9427 413.1560 413.6740 0.0786 -1.0000 -1.0000 3123524 1593527479.50 151.4983 59.9990 32.0000 1.9402 1.9422 413.1724 413.6907 0.0787 -1.0000 -1.0000 3123571 1593527479.60 151.4983 59.9990 32.0000 1.9407 1.9427 413.1154 413.6336 0.0787 -1.0000 -1.0000 3123774 1593527479.70 151.4983 59.9990 32.0000 1.9412 1.9432 413.0526 413.5718 0.0789 -1.0000 -1.0000 3123836 1593527479.80 151.4983 59.9990 32.0000 1.9414 1.9434 413.0283 413.5466 0.0787 -1.0000 -1.0000 3123914 1593527479.90 151.4455 59.9994 32.0000 1.9409 1.9429 413.0045 413.5235 0.0788 -1.0000 -1.0000 3123977 1593527480.00 151.4425 59.9994 32.0000 1.9406 1.9426 413.1666 413.6851 0.0787 -1.0000 -1.0000 3124039 1593527480.10 151.4425 59.9994 32.0000 1.9411 1.9431 413.1605 413.6794 0.0788 -1.0000 -1.0000 3124274 1593527480.20 151.4425 59.9994 32.0000 1.9413 1.9433 412.9741 413.4928 0.0787 -1.0000 -1.0000 3124352 1593527480.30 151.4425 59.9994 32.0000 1.9415 1.9435 412.9391 413.4573 0.0787 -1.0000 -1.0000 3124414 1593527480.40 151.4425 59.9994 32.0000 1.9418 1.9438 412.9621 413.4809 0.0787 -1.0000 -1.0000 3124477 1593527480.50 151.4425 59.9994 32.0000 1.9412 1.9432 413.0052 413.5230 0.0787 -1.0000 -1.0000 3124539 1593527480.60 151.4500 59.9994 32.0000 1.9407 1.9427 413.0580 413.5767 0.0788 -1.0000 -1.0000 3124602 1593527480.70 151.4500 59.9994 32.0000 1.9409 1.9429 413.1229 413.6419 0.0788 -1.0000 -1.0000 3125148 1593527480.80 151.4500 59.9994 32.0000 1.9412 1.9432 413.1195 413.6373 0.0786 -1.0000 -1.0000 3125211 1593527480.90 151.4500 59.9994 32.0000 1.9408 1.9428 413.0438 413.5619 0.0787 -1.0000 -1.0000 3125273 1593527481.00 151.4500 59.9994 32.0000 1.9411 1.9431 413.0471 413.5654 0.0787 -1.0000 -1.0000 3125336 1593527481.10 151.4500 59.9994 32.0000 1.9416 1.9436 412.9701 413.4882 0.0787 -1.0000 -1.0000 3125414 1593527481.20 151.4259 59.9994 32.0000 1.9409 1.9429 413.0078 413.5253 0.0786 -1.0000 -1.0000 3125476 1593527481.30 151.4000 59.9994 32.0000 1.9411 1.9431 413.0615 413.5814 0.0789 -1.0000 -1.0000 3125539 1593527481.40 151.4000 59.9994 32.0000 1.9408 1.9428 413.1626 413.6809 0.0786 -1.0000 -1.0000 3125617 1593527481.50 151.4000 59.9994 32.0000 1.9403 1.9423 413.1673 413.6857 0.0788 -1.0000 -1.0000 3125680 1593527481.60 151.4000 59.9994 32.0000 1.9403 1.9423 413.1516 413.6707 0.0788 -1.0000 -1.0000 3125742 1593527481.70 151.4000 59.9994 32.0000 1.9418 1.9438 412.9975 413.5148 0.0785 -1.0000 -1.0000 3125805 1593527481.80 151.4339 59.9994 32.0000 1.9419 1.9439 413.0533 413.5722 0.0788 -1.0000 -1.0000 3125867 1593527481.90 151.4339 59.9994 32.0000 1.9417 1.9437 412.9835 413.5018 0.0788 -1.0000 -1.0000 3125945 1593527482.00 151.4339 59.9994 32.0000 1.9410 1.9430 413.1062 413.6247 0.0787 -1.0000 -1.0000 3126008 1593527482.10 151.4339 59.9994 32.0000 1.9408 1.9428 413.1397 413.6586 0.0788 -1.0000 -1.0000 3126070 1593527482.20 151.4339 59.9994 32.0000 1.9408 1.9428 413.1438 413.6620 0.0787 -1.0000 -1.0000 3126211 1593527482.30 151.4369 59.9994 32.0000 1.9406 1.9426 413.1136 413.6314 0.0787 -1.0000 -1.0000 3126273 1593527482.40 151.4376 59.9994 32.0000 1.9413 1.9433 412.8859 413.4044 0.0788 -1.0000 -1.0000 3126336 1593527482.50 151.4376 59.9994 32.0000 1.9415 1.9435 412.9449 413.4636 0.0788 -1.0000 -1.0000 3126414 1593527482.60 151.4376 59.9994 32.0000 1.9419 1.9439 412.8588 413.3783 0.0789 -1.0000 -1.0000 3126476 1593527482.70 151.4376 59.9994 32.0000 1.9417 1.9437 412.9790 413.4973 0.0788 -1.0000 -1.0000 3126695 1593527482.80 151.4376 59.9994 32.0000 1.9404 1.9425 413.0618 413.5808 0.0788 -1.0000 -1.0000 3126773 1593527482.90 151.4721 59.9994 32.0000 1.9409 1.9429 413.1026 413.6211 0.0788 -1.0000 -1.0000 3126836 1593527483.00 151.4721 59.9994 32.0000 1.9404 1.9424 413.1634 413.6822 0.0787 -1.0000 -1.0000 3126898 1593527483.10 151.4721 59.9994 32.0000 1.9412 1.9432 412.9858 413.5040 0.0787 -1.0000 -1.0000 3126960 1593527483.20 151.4721 59.9994 32.0000 1.9418 1.9438 412.8673 413.3853 0.0787 -1.0000 -1.0000 3127242 1593527483.30 151.4721 59.9994 32.0000 1.9412 1.9432 412.9790 413.4981 0.0789 -1.0000 -1.0000 3127304 1593527483.40 151.4721 59.9994 32.0000 1.9413 1.9433 413.1064 413.6253 0.0788 -1.0000 -1.0000 3127382 1593527483.50 151.4681 59.9994 32.0000 1.9403 1.9423 413.0825 413.6020 0.0789 -1.0000 -1.0000 3127445 1593527483.60 151.4681 59.9994 32.0000 1.9403 1.9423 413.1673 413.6855 0.0786 -1.0000 -1.0000 3127507 1593527483.70 151.4681 59.9994 32.0000 1.9412 1.9432 413.1422 413.6612 0.0789 -1.0000 -1.0000 3127788 1593527483.80 151.4681 59.9994 32.0000 1.9417 1.9437 413.1291 413.6474 0.0787 -1.0000 -1.0000 3127851 1593527483.90 151.4681 59.9994 32.0000 1.9422 1.9443 412.9873 413.5061 0.0788 -1.0000 -1.0000 3127929 1593527484.00 151.4783 59.9994 32.0000 1.9414 1.9434 412.9180 413.4362 0.0787 -1.0000 -1.0000 3127992 1593527484.10 151.5040 59.9994 32.0000 1.9413 1.9433 413.0533 413.5715 0.0786 -1.0000 -1.0000 3128054 1593527484.20 151.5040 59.9994 32.0000 1.9418 1.9438 413.1418 413.6598 0.0787 -1.0000 -1.0000 3128492 1593527484.30 151.5040 59.9994 32.0000 1.9416 1.9437 413.2108 413.7291 0.0787 -1.0000 -1.0000 3128554 1593527484.40 151.5040 59.9994 32.0000 1.9411 1.9431 413.1065 413.6248 0.0787 -1.0000 -1.0000 3128617 1593527484.50 151.5040 59.9994 32.0000 1.9412 1.9432 413.0461 413.5643 0.0788 -1.0000 -1.0000 3128695 1593527484.60 151.4608 59.9999 32.0000 1.9415 1.9435 412.9675 413.4861 0.0788 -1.0000 -1.0000 3128757 1593527484.70 151.4608 59.9999 32.0000 1.9416 1.9436 412.9826 413.5016 0.0787 -1.0000 -1.0000 3128819 1593527484.80 151.4608 59.9999 32.0000 1.9415 1.9435 412.9537 413.4719 0.0788 -1.0000 -1.0000 3128960 1593527484.90 151.4608 59.9999 32.0000 1.9408 1.9428 413.0129 413.5311 0.0787 -1.0000 -1.0000 3129023 1593527485.00 151.4608 59.9999 32.0000 1.9412 1.9432 413.1507 413.6683 0.0786 -1.0000 -1.0000 3129085 1593527485.10 151.4608 59.9999 32.0000 1.9408 1.9428 413.1585 413.6766 0.0787 -1.0000 -1.0000 3129147 1593527485.20 151.4608 59.9999 32.0000 1.9412 1.9432 413.0677 413.5864 0.0788 -1.0000 -1.0000 3129210 1593527485.30 151.4608 59.9999 32.0000 1.9415 1.9435 413.0334 413.5524 0.0788 -1.0000 -1.0000 3129491 1593527485.40 151.4608 59.9999 32.0000 1.9413 1.9433 413.0377 413.5569 0.0788 -1.0000 -1.0000 3129569 1593527485.50 151.4714 59.9999 32.0000 1.9408 1.9428 413.0671 413.5848 0.0786 -1.0000 -1.0000 3129632 1593527485.60 151.4917 59.9999 32.0000 1.9410 1.9430 413.1421 413.6609 0.0788 -1.0000 -1.0000 3129694 1593527485.70 151.4736 59.9999 32.0000 1.9407 1.9427 413.1206 413.6400 0.0789 -1.0000 -1.0000 3129772 1593527485.80 151.4736 59.9999 32.0000 1.9408 1.9428 413.2192 413.7382 0.0788 -1.0000 -1.0000 3129835 1593527485.90 151.4736 59.9999 32.0000 1.9412 1.9432 413.0773 413.5957 0.0786 -1.0000 -1.0000 3129897 1593527486.00 151.4736 59.9999 32.0000 1.9418 1.9438 413.0545 413.5746 0.0789 -1.0000 -1.0000 3129960 1593527486.10 151.4736 59.9999 32.0000 1.9417 1.9437 412.8828 413.4011 0.0788 -1.0000 -1.0000 3130022 1593527486.20 151.4691 59.9999 32.0000 1.9420 1.9440 412.9414 413.4606 0.0789 -1.0000 -1.0000 3130101 1593527486.30 151.4669 59.9999 32.0000 1.9415 1.9435 413.0115 413.5310 0.0789 -1.0000 -1.0000 3130288 1593527486.40 151.4669 59.9999 32.0000 1.9420 1.9440 413.0460 413.5647 0.0788 -1.0000 -1.0000 3130351 1593527486.50 151.4669 59.9999 32.0000 1.9407 1.9427 413.1281 413.6464 0.0787 -1.0000 -1.0000 3130413 1593527486.60 151.4669 59.9999 32.0000 1.9411 1.9431 413.0902 413.6093 0.0788 -1.0000 -1.0000 3130476 1593527486.70 151.4669 59.9999 32.0000 1.9408 1.9429 412.9789 413.4967 0.0786 -1.0000 -1.0000 3130538 1593527486.80 151.5014 59.9999 32.0000 1.9418 1.9438 412.8587 413.3756 0.0785 -1.0000 -1.0000 3130772 1593527486.90 151.5014 59.9999 32.0000 1.9411 1.9431 412.8985 413.4177 0.0789 -1.0000 -1.0000 3130835 1593527487.00 151.5014 59.9999 32.0000 1.9412 1.9432 413.0186 413.5373 0.0787 -1.0000 -1.0000 3130897 1593527487.10 151.5014 59.9999 32.0000 1.9412 1.9432 413.0431 413.5615 0.0787 -1.0000 -1.0000 3130975 1593527487.20 151.5014 59.9999 32.0000 1.9410 1.9430 413.1775 413.6962 0.0788 -1.0000 -1.0000 3131038 1593527487.30 151.5302 59.9999 32.0000 1.9416 1.9436 413.0892 413.6076 0.0787 -1.0000 -1.0000 3131819 1593527487.40 151.5302 59.9999 32.0000 1.9414 1.9434 413.0093 413.5282 0.0788 -1.0000 -1.0000 3131897 1593527487.50 151.5302 59.9999 32.0000 1.9417 1.9437 412.9287 413.4474 0.0788 -1.0000 -1.0000 3131959 1593527487.60 151.5302 59.9999 32.0000 1.9404 1.9424 413.1629 413.6819 0.0788 -1.0000 -1.0000 3132022 1593527487.70 151.5302 59.9999 32.0000 1.9406 1.9426 413.1433 413.6611 0.0785 -1.0000 -1.0000 3132085 1593527487.80 151.5261 59.9999 32.0000 1.9406 1.9426 413.1857 413.7050 0.0788 -1.0000 -1.0000 3132147 1593527487.90 151.5066 59.9999 32.0000 1.9410 1.9430 413.0873 413.6066 0.0789 -1.0000 -1.0000 3132225 1593527488.00 151.5066 59.9999 32.0000 1.9413 1.9433 412.9160 413.4347 0.0787 -1.0000 -1.0000 3132288 1593527488.10 151.5066 59.9999 32.0000 1.9415 1.9435 412.9483 413.4663 0.0787 -1.0000 -1.0000 3132350 1593527488.20 151.5066 59.9999 32.0000 1.9415 1.9435 412.8565 413.3756 0.0790 -1.0000 -1.0000 3132428 1593527488.30 151.5066 59.9999 32.0000 1.9416 1.9436 413.0753 413.5940 0.0788 -1.0000 -1.0000 3132491 1593527488.40 151.5066 59.9999 32.0000 1.9405 1.9425 413.0698 413.5881 0.0787 -1.0000 -1.0000 3132553 1593527488.50 151.5066 59.9999 32.0000 1.9409 1.9429 413.0787 413.5971 0.0787 -1.0000 -1.0000 3132631 1593527488.60 151.4994 59.9999 32.0000 1.9406 1.9426 413.1880 413.7055 0.0787 -1.0000 -1.0000 3132694 1593527488.70 151.4957 59.9999 32.0000 1.9418 1.9438 412.9893 413.5084 0.0788 -1.0000 -1.0000 3132756 1593527488.80 151.4957 59.9999 32.0000 1.9413 1.9433 413.0113 413.5304 0.0788 -1.0000 -1.0000 3132834 1593527488.90 151.4957 59.9999 32.0000 1.9419 1.9439 412.9061 413.4240 0.0787 -1.0000 -1.0000 3133022 1593527489.00 151.4957 59.9999 32.0000 1.9410 1.9430 413.0200 413.5387 0.0788 -1.0000 -1.0000 3133084 1593527489.10 151.4957 59.9999 32.0000 1.9407 1.9427 413.0591 413.5789 0.0789 -1.0000 -1.0000 3133162 1593527489.20 151.4957 59.9999 32.0000 1.9411 1.9431 413.0957 413.6140 0.0788 -1.0000 -1.0000 3133225 1593527489.30 151.4957 59.9999 32.0000 1.9405 1.9425 413.1518 413.6709 0.0788 -1.0000 -1.0000 3133287 1593527489.40 151.4957 59.9999 32.0000 1.9403 1.9423 413.1156 413.6346 0.0788 -1.0000 -1.0000 3133350 1593527489.50 151.5890 59.9999 32.0000 1.9400 1.9420 413.0809 413.5993 0.0787 -1.0000 -1.0000 3133412 1593527489.60 151.5890 59.9999 32.0000 1.9415 1.9435 412.9837 413.5016 0.0787 -1.0000 -1.0000 3133475 1593527489.70 151.5890 59.9999 32.0000 1.9419 1.9439 412.9953 413.5151 0.0789 -1.0000 -1.0000 3133553 1593527489.80 151.5890 59.9999 32.0000 1.9405 1.9425 413.1341 413.6528 0.0788 -1.0000 -1.0000 3133615 1593527489.90 151.5890 59.9999 32.0000 1.9409 1.9429 413.0795 413.5983 0.0788 -1.0000 -1.0000 3133975 1593527490.00 151.5825 60.0000 32.0000 1.9402 1.9422 413.1349 413.6521 0.0786 -1.0000 -1.0000 3134037 1593527490.10 151.5724 60.0001 32.0000 1.9416 1.9436 413.1531 413.6728 0.0790 -1.0000 -1.0000 3134100 1593527490.20 151.5724 60.0001 32.0000 1.9408 1.9429 413.0487 413.5670 0.0787 -1.0000 -1.0000 3134162 1593527490.30 151.5724 60.0001 32.0000 1.9413 1.9433 412.9842 413.5032 0.0788 -1.0000 -1.0000 3134225 1593527490.40 151.5724 60.0001 32.0000 1.9417 1.9437 412.9686 413.4876 0.0789 -1.0000 -1.0000 3134506 1593527490.50 151.5724 60.0001 32.0000 1.9413 1.9433 412.9037 413.4226 0.0788 -1.0000 -1.0000 3134584 1593527490.60 151.5164 60.0001 32.0000 1.9405 1.9425 412.9136 413.4322 0.0788 -1.0000 -1.0000 3134646 1593527490.70 151.5164 60.0001 32.0000 1.9407 1.9427 412.9408 413.4586 0.0787 -1.0000 -1.0000 3134709 1593527490.80 151.5164 60.0001 32.0000 1.9410 1.9430 413.0207 413.5404 0.0789 -1.0000 -1.0000 3134771 1593527490.90 151.5164 60.0001 32.0000 1.9404 1.9425 413.1158 413.6351 0.0789 -1.0000 -1.0000 3135318 1593527491.00 151.5164 60.0001 32.0000 1.9409 1.9429 413.0060 413.5251 0.0788 -1.0000 -1.0000 3135380 1593527491.10 151.5510 60.0001 32.0000 1.9413 1.9433 412.9400 413.4581 0.0788 -1.0000 -1.0000 3135443 1593527491.20 151.5756 60.0001 32.0000 1.9408 1.9428 412.8990 413.4184 0.0789 -1.0000 -1.0000 3135505 1593527491.30 151.5756 60.0001 32.0000 1.9414 1.9434 412.9360 413.4544 0.0787 -1.0000 -1.0000 3135568 1593527491.40 151.5756 60.0001 32.0000 1.9413 1.9433 412.9228 413.4413 0.0788 -1.0000 -1.0000 3135646 1593527491.50 151.5756 60.0001 32.0000 1.9407 1.9427 412.9450 413.4636 0.0788 -1.0000 -1.0000 3135708 1593527491.60 151.5756 60.0001 32.0000 1.9404 1.9424 413.1508 413.6693 0.0787 -1.0000 -1.0000 3135771 1593527491.70 151.5756 60.0001 32.0000 1.9397 1.9417 413.1421 413.6602 0.0787 -1.0000 -1.0000 3135849 1593527491.80 151.5756 60.0001 32.0000 1.9406 1.9426 413.1689 413.6876 0.0788 -1.0000 -1.0000 3135911 1593527491.90 151.5756 60.0001 32.0000 1.9394 1.9414 413.0943 413.6135 0.0788 -1.0000 -1.0000 3135974 1593527492.00 151.5756 60.0001 32.0000 1.9416 1.9436 412.9501 413.4687 0.0788 -1.0000 -1.0000 3136037 1593527492.10 151.5433 60.0001 32.0000 1.9411 1.9431 412.8195 413.3383 0.0788 -1.0000 -1.0000 3136115 1593527492.20 151.5529 60.0001 32.0000 1.9416 1.9436 413.0017 413.5200 0.0788 -1.0000 -1.0000 3136177 1593527492.30 151.5646 60.0001 32.0000 1.9409 1.9429 412.9768 413.4964 0.0789 -1.0000 -1.0000 3136240 1593527492.40 151.5646 60.0001 32.0000 1.9409 1.9429 413.1203 413.6396 0.0788 -1.0000 -1.0000 3136302 1593527492.50 151.5646 60.0001 32.0000 1.9402 1.9422 413.1172 413.6360 0.0788 -1.0000 -1.0000 3136490 1593527492.60 151.5646 60.0001 32.0000 1.9400 1.9420 413.1483 413.6672 0.0788 -1.0000 -1.0000 3136552 1593527492.70 151.5646 60.0001 32.0000 1.9407 1.9427 413.0609 413.5795 0.0788 -1.0000 -1.0000 3136615 1593527492.80 151.5141 60.0001 32.0000 1.9405 1.9425 413.0445 413.5640 0.0789 -1.0000 -1.0000 3136693 1593527492.90 151.5141 60.0001 32.0000 1.9404 1.9424 413.0352 413.5530 0.0787 -1.0000 -1.0000 3136755 1593527493.00 151.5141 60.0001 32.0000 1.9412 1.9432 412.9165 413.4347 0.0788 -1.0000 -1.0000 3136974 1593527493.10 151.5141 60.0001 32.0000 1.9401 1.9421 412.9236 413.4424 0.0788 -1.0000 -1.0000 3137052 1593527493.20 151.5141 60.0001 32.0000 1.9399 1.9419 413.0604 413.5789 0.0788 -1.0000 -1.0000 3137114 1593527493.30 151.5064 60.0001 32.0000 1.9399 1.9419 413.1154 413.6346 0.0788 -1.0000 -1.0000 3137177 1593527493.40 151.5064 60.0001 32.0000 1.9399 1.9420 413.1043 413.6235 0.0789 -1.0000 -1.0000 3137255 1593527493.50 151.5064 60.0001 32.0000 1.9404 1.9424 413.0759 413.5950 0.0787 -1.0000 -1.0000 3137474 1593527493.60 151.5064 60.0001 32.0000 1.9409 1.9429 412.9474 413.4649 0.0786 -1.0000 -1.0000 3137536 1593527493.70 151.5064 60.0001 32.0000 1.9412 1.9432 412.8124 413.3310 0.0788 -1.0000 -1.0000 3137614 1593527493.80 151.5048 60.0001 32.0000 1.9411 1.9431 413.0251 413.5439 0.0788 -1.0000 -1.0000 3137677 1593527493.90 151.4967 60.0001 32.0000 1.9406 1.9426 413.0997 413.6185 0.0788 -1.0000 -1.0000 3137755 1593527494.00 151.4967 60.0001 32.0000 1.9404 1.9424 413.0328 413.5511 0.0787 -1.0000 -1.0000 3138239 1593527494.10 151.4967 60.0001 32.0000 1.9396 1.9416 413.0894 413.6080 0.0788 -1.0000 -1.0000 3138317 1593527494.20 151.4967 60.0001 32.0000 1.9411 1.9431 412.9124 413.4317 0.0789 -1.0000 -1.0000 3138380 1593527494.30 151.4967 60.0001 32.0000 1.9410 1.9430 412.8398 413.3591 0.0789 -1.0000 -1.0000 3138442 1593527494.40 151.5146 60.0001 32.0000 1.9410 1.9430 412.8980 413.4157 0.0787 -1.0000 -1.0000 3138505 1593527494.50 151.5146 60.0001 32.0000 1.9396 1.9416 413.0105 413.5288 0.0787 -1.0000 -1.0000 3139255 1593527494.60 151.5146 60.0001 32.0000 1.9399 1.9419 413.1099 413.6286 0.0788 -1.0000 -1.0000 3139317 1593527494.70 151.5146 60.0001 32.0000 1.9404 1.9425 413.0602 413.5790 0.0788 -1.0000 -1.0000 3139379 1593527494.80 151.5146 60.0001 32.0000 1.9405 1.9425 413.0711 413.5898 0.0788 -1.0000 -1.0000 3139458 1593527494.90 151.5299 60.0003 32.0000 1.9412 1.9432 412.9004 413.4202 0.0789 -1.0000 -1.0000 3139520 1593527495.00 151.5369 60.0003 32.0000 1.9416 1.9436 412.8673 413.3857 0.0787 -1.0000 -1.0000 3139583 1593527495.10 151.5369 60.0003 32.0000 1.9411 1.9431 412.8631 413.3812 0.0787 -1.0000 -1.0000 3139661 1593527495.20 151.5369 60.0003 32.0000 1.9409 1.9429 412.9451 413.4627 0.0786 -1.0000 -1.0000 3139723 1593527495.30 151.5369 60.0003 32.0000 1.9399 1.9419 413.1795 413.6979 0.0788 -1.0000 -1.0000 3139801 1593527495.40 151.5369 60.0003 32.0000 1.9403 1.9423 413.1756 413.6948 0.0788 -1.0000 -1.0000 3139864 1593527495.50 151.5369 60.0003 32.0000 1.9411 1.9431 413.0671 413.5853 0.0787 -1.0000 -1.0000 3139926 1593527495.60 151.5369 60.0003 32.0000 1.9406 1.9426 412.9375 413.4551 0.0786 -1.0000 -1.0000 3139989 1593527495.70 151.5369 60.0003 32.0000 1.9413 1.9433 412.8643 413.3821 0.0787 -1.0000 -1.0000 3140067 1593527495.80 151.5369 60.0003 32.0000 1.9411 1.9431 412.8756 413.3948 0.0789 -1.0000 -1.0000 3140129 1593527495.90 151.5369 60.0003 32.0000 1.9409 1.9429 412.9785 413.4973 0.0788 -1.0000 -1.0000 3140208 1593527496.00 151.5329 60.0003 32.0000 1.9407 1.9427 413.0485 413.5672 0.0788 -1.0000 -1.0000 3140270 1593527496.10 151.5329 60.0003 32.0000 1.9402 1.9422 413.1160 413.6349 0.0788 -1.0000 -1.0000 3140333 1593527496.20 151.5329 60.0003 32.0000 1.9403 1.9423 413.0740 413.5931 0.0788 -1.0000 -1.0000 3140395 1593527496.30 151.5329 60.0003 32.0000 1.9408 1.9428 413.0616 413.5805 0.0788 -1.0000 -1.0000 3140458 1593527496.40 151.5329 60.0003 32.0000 1.9414 1.9434 412.9531 413.4719 0.0788 -1.0000 -1.0000 3140520 1593527496.50 151.5329 60.0003 32.0000 1.9412 1.9433 412.8922 413.4115 0.0789 -1.0000 -1.0000 3140598 1593527496.60 151.5285 60.0003 32.0000 1.9409 1.9429 412.8733 413.3903 0.0787 -1.0000 -1.0000 3140770 1593527496.70 151.5285 60.0003 32.0000 1.9402 1.9422 413.0632 413.5811 0.0785 -1.0000 -1.0000 3140832 1593527496.80 151.5285 60.0003 32.0000 1.9405 1.9425 413.1899 413.7076 0.0786 -1.0000 -1.0000 3140910 1593527496.90 151.5285 60.0003 32.0000 1.9400 1.9421 413.1423 413.6611 0.0788 -1.0000 -1.0000 3140973 1593527497.00 151.5285 60.0003 32.0000 1.9402 1.9422 413.1622 413.6819 0.0789 -1.0000 -1.0000 3141035 1593527497.10 151.5047 60.0003 32.0000 1.9412 1.9432 412.9907 413.5093 0.0788 -1.0000 -1.0000 3141270 1593527497.20 151.5024 60.0003 32.0000 1.9412 1.9432 412.8721 413.3903 0.0787 -1.0000 -1.0000 3141348 1593527497.30 151.5024 60.0003 32.0000 1.9413 1.9433 412.8878 413.4062 0.0789 -1.0000 -1.0000 3141395 1593527497.40 151.5024 60.0003 32.0000 1.9418 1.9438 412.9383 413.4557 0.0786 -1.0000 -1.0000 3141535 1593527497.50 151.5024 60.0003 32.0000 1.9404 1.9424 413.1606 413.6787 0.0787 -1.0000 -1.0000 3141598 1593527497.60 151.5024 60.0003 32.0000 1.9405 1.9425 413.0797 413.5985 0.0788 -1.0000 -1.0000 3141785 1593527497.70 151.5024 60.0003 32.0000 1.9409 1.9429 413.0514 413.5694 0.0786 -1.0000 -1.0000 3141848 1593527497.80 151.5024 60.0003 32.0000 1.9408 1.9428 412.8814 413.3990 0.0787 -1.0000 -1.0000 3141910 1593527497.90 151.4772 60.0003 32.0000 1.9414 1.9434 412.8961 413.4146 0.0788 -1.0000 -1.0000 3141988 1593527498.00 151.4772 60.0003 32.0000 1.9407 1.9427 412.9089 413.4269 0.0787 -1.0000 -1.0000 3142051 1593527498.10 151.4772 60.0003 32.0000 1.9406 1.9426 412.9501 413.4682 0.0787 -1.0000 -1.0000 3142113 1593527498.20 151.4772 60.0003 32.0000 1.9406 1.9426 413.0000 413.5197 0.0790 -1.0000 -1.0000 3142317 1593527498.30 151.4730 60.0003 32.0000 1.9406 1.9426 413.2257 413.7448 0.0787 -1.0000 -1.0000 3142379 1593527498.40 151.4730 60.0003 32.0000 1.9405 1.9425 413.1950 413.7136 0.0788 -1.0000 -1.0000 3142457 1593527498.50 151.4730 60.0003 32.0000 1.9407 1.9427 413.0342 413.5527 0.0787 -1.0000 -1.0000 3142535 1593527498.60 151.4730 60.0003 32.0000 1.9413 1.9433 412.9377 413.4551 0.0787 -1.0000 -1.0000 3142598 1593527498.70 151.4730 60.0003 32.0000 1.9415 1.9435 412.9519 413.4711 0.0789 -1.0000 -1.0000 3142972 1593527498.80 151.4621 60.0003 32.0000 1.9409 1.9429 412.9918 413.5097 0.0787 -1.0000 -1.0000 3143051 1593527498.90 151.4280 60.0003 32.0000 1.9404 1.9424 413.1481 413.6670 0.0787 -1.0000 -1.0000 3143113 1593527499.00 151.4280 60.0003 32.0000 1.9404 1.9424 413.1091 413.6281 0.0789 -1.0000 -1.0000 3143175 1593527499.10 151.4280 60.0003 32.0000 1.9402 1.9422 413.0520 413.5698 0.0787 -1.0000 -1.0000 3143254 1593527499.20 151.4280 60.0003 32.0000 1.9401 1.9421 413.0852 413.6038 0.0788 -1.0000 -1.0000 3143488 1593527499.30 151.4280 60.0003 32.0000 1.9407 1.9427 412.9654 413.4839 0.0788 -1.0000 -1.0000 3143550 1593527499.40 151.4261 60.0003 32.0000 1.9419 1.9439 412.9347 413.4533 0.0787 -1.0000 -1.0000 3143628 1593527499.50 151.4261 60.0003 32.0000 1.9409 1.9429 412.9461 413.4641 0.0787 -1.0000 -1.0000 3143691 1593527499.60 151.4261 60.0003 32.0000 1.9411 1.9431 412.9362 413.4541 0.0787 -1.0000 -1.0000 3143753 1593527499.70 151.4261 60.0003 32.0000 1.9407 1.9427 413.0244 413.5430 0.0788 -1.0000 -1.0000 3143988 1593527499.80 151.4261 60.0003 32.0000 1.9411 1.9431 413.1250 413.6442 0.0789 -1.0000 -1.0000 3144051 1593527499.90 151.4261 60.0003 32.0000 1.9411 1.9431 413.1997 413.7196 0.0789 -1.0000 -1.0000 3144129 1593527500.00 151.4261 60.0003 32.0000 1.9414 1.9434 413.1350 413.6533 0.0786 -1.0000 -1.0000 3144191 1593527500.10 151.4383 59.9990 32.0000 1.9403 1.9423 413.0076 413.5261 0.0788 -1.0000 -1.0000 3144254 1593527500.20 151.4383 59.9990 32.0000 1.9413 1.9434 412.9321 413.4509 0.0787 -1.0000 -1.0000 3144707 1593527500.30 151.4383 59.9990 32.0000 1.9418 1.9438 412.8687 413.3865 0.0787 -1.0000 -1.0000 3144769 1593527500.40 151.4383 59.9990 32.0000 1.9416 1.9436 412.9941 413.5127 0.0788 -1.0000 -1.0000 3144831 1593527500.50 151.4383 59.9990 32.0000 1.9412 1.9432 412.9856 413.5039 0.0788 -1.0000 -1.0000 3144909 1593527500.60 151.4674 59.9990 32.0000 1.9412 1.9432 412.9658 413.4844 0.0788 -1.0000 -1.0000 3144972 1593527500.70 151.4674 59.9990 32.0000 1.9409 1.9429 413.0382 413.5562 0.0787 -1.0000 -1.0000 3145222 1593527500.80 151.4674 59.9990 32.0000 1.9411 1.9432 413.1954 413.7137 0.0787 -1.0000 -1.0000 3145284 1593527500.90 151.4674 59.9990 32.0000 1.9405 1.9426 413.0907 413.6095 0.0788 -1.0000 -1.0000 3145347 1593527501.00 151.4674 59.9990 32.0000 1.9410 1.9430 412.9657 413.4838 0.0787 -1.0000 -1.0000 3145409 1593527501.10 151.4687 59.9990 32.0000 1.9417 1.9437 412.9675 413.4859 0.0788 -1.0000 -1.0000 3145487 1593527501.20 151.4748 59.9990 32.0000 1.9414 1.9434 412.9871 413.5060 0.0788 -1.0000 -1.0000 3145550 1593527501.30 151.4748 59.9990 32.0000 1.9413 1.9433 412.9558 413.4741 0.0788 -1.0000 -1.0000 3145612 1593527501.40 151.4748 59.9990 32.0000 1.9406 1.9426 413.0129 413.5320 0.0788 -1.0000 -1.0000 3145691 1593527501.50 151.4748 59.9990 32.0000 1.9409 1.9430 413.2380 413.7582 0.0789 -1.0000 -1.0000 3145753 1593527501.60 151.4748 59.9990 32.0000 1.9410 1.9430 413.1994 413.7183 0.0787 -1.0000 -1.0000 3145815 1593527501.70 151.4748 59.9990 32.0000 1.9408 1.9428 413.1974 413.7163 0.0788 -1.0000 -1.0000 3146253 1593527501.80 151.4506 59.9990 32.0000 1.9408 1.9428 413.0468 413.5665 0.0789 -1.0000 -1.0000 3146316 1593527501.90 151.4495 59.9990 32.0000 1.9420 1.9440 412.9708 413.4897 0.0788 -1.0000 -1.0000 3146394 1593527502.00 151.4495 59.9990 32.0000 1.9415 1.9435 412.9363 413.4546 0.0787 -1.0000 -1.0000 3146456 1593527502.10 151.4495 59.9990 32.0000 1.9422 1.9442 412.9240 413.4419 0.0787 -1.0000 -1.0000 3146519 1593527502.20 151.4495 59.9990 32.0000 1.9412 1.9432 413.0384 413.5574 0.0789 -1.0000 -1.0000 3146597 1593527502.30 151.4509 59.9990 32.0000 1.9409 1.9430 413.1654 413.6846 0.0788 -1.0000 -1.0000 3146644 1593527502.40 151.4735 59.9990 32.0000 1.9400 1.9421 413.1802 413.6993 0.0788 -1.0000 -1.0000 3146721 1593527502.50 151.4735 59.9990 32.0000 1.9410 1.9430 413.2295 413.7489 0.0789 -1.0000 -1.0000 3146784 1593527502.60 151.4735 59.9990 32.0000 1.9413 1.9433 413.1013 413.6204 0.0788 -1.0000 -1.0000 3146847 1593527502.70 151.4735 59.9990 32.0000 1.9415 1.9435 413.0022 413.5212 0.0789 -1.0000 -1.0000 3146909 1593527502.80 151.4735 59.9990 32.0000 1.9418 1.9438 412.9315 413.4500 0.0788 -1.0000 -1.0000 3146987 1593527502.90 151.4420 59.9990 32.0000 1.9424 1.9444 412.9493 413.4677 0.0788 -1.0000 -1.0000 3147050 1593527503.00 151.4420 59.9990 32.0000 1.9411 1.9431 413.1499 413.6693 0.0789 -1.0000 -1.0000 3147112 1593527503.10 151.4420 59.9990 32.0000 1.9409 1.9429 413.0867 413.6038 0.0786 -1.0000 -1.0000 3147190 1593527503.20 151.4420 59.9990 32.0000 1.9413 1.9433 413.1271 413.6453 0.0787 -1.0000 -1.0000 3147253 1593527503.30 151.4420 59.9990 32.0000 1.9411 1.9431 413.1372 413.6559 0.0788 -1.0000 -1.0000 3147518 1593527503.40 151.4472 59.9990 32.0000 1.9417 1.9437 413.0287 413.5480 0.0788 -1.0000 -1.0000 3147596 1593527503.50 151.5128 59.9990 32.0000 1.9416 1.9437 412.9887 413.5068 0.0787 -1.0000 -1.0000 3147659 1593527503.60 151.5128 59.9990 32.0000 1.9417 1.9437 412.9394 413.4587 0.0789 -1.0000 -1.0000 3147721 1593527503.70 151.5128 59.9990 32.0000 1.9412 1.9432 412.9588 413.4770 0.0788 -1.0000 -1.0000 3147799 1593527503.80 151.5128 59.9990 32.0000 1.9413 1.9434 412.9387 413.4583 0.0790 -1.0000 -1.0000 3148003 1593527503.90 151.5128 59.9990 32.0000 1.9409 1.9429 413.1306 413.6497 0.0788 -1.0000 -1.0000 3148081 1593527504.00 151.5128 59.9990 32.0000 1.9409 1.9429 413.1454 413.6637 0.0787 -1.0000 -1.0000 3148143 1593527504.10 151.5128 59.9990 32.0000 1.9420 1.9440 413.0053 413.5233 0.0787 -1.0000 -1.0000 3148206 1593527504.20 151.5113 59.9990 32.0000 1.9417 1.9437 412.9396 413.4575 0.0787 -1.0000 -1.0000 3148268 1593527504.30 151.4913 59.9990 32.0000 1.9419 1.9439 412.9409 413.4597 0.0788 -1.0000 -1.0000 3149018 1593527504.40 151.4913 59.9990 32.0000 1.9421 1.9441 412.9234 413.4422 0.0788 -1.0000 -1.0000 3149080 1593527504.50 151.4913 59.9990 32.0000 1.9409 1.9429 413.0227 413.5418 0.0788 -1.0000 -1.0000 3149158 1593527504.60 151.5084 59.9990 32.0000 1.9410 1.9430 413.0595 413.5784 0.0788 -1.0000 -1.0000 3149221 1593527504.70 151.5084 59.9990 32.0000 1.9411 1.9431 413.1953 413.7138 0.0787 -1.0000 -1.0000 3149283 1593527504.80 151.5084 59.9990 32.0000 1.9406 1.9426 413.1625 413.6817 0.0788 -1.0000 -1.0000 3149361 1593527504.90 151.5084 59.9990 32.0000 1.9416 1.9436 413.1957 413.7150 0.0789 -1.0000 -1.0000 3149424 1593527505.00 151.5084 59.9990 32.0000 1.9416 1.9436 413.0905 413.6094 0.0788 -1.0000 -1.0000 3149486 1593527505.10 151.5041 59.9990 32.0000 1.9419 1.9440 412.9290 413.4477 0.0787 -1.0000 -1.0000 3149549 1593527505.20 151.5013 59.9990 32.0000 1.9404 1.9424 413.0581 413.5763 0.0787 -1.0000 -1.0000 3149611 1593527505.30 151.5013 59.9990 32.0000 1.9408 1.9428 413.1759 413.6942 0.0787 -1.0000 -1.0000 3149690 1593527505.40 151.5013 59.9990 32.0000 1.9410 1.9430 413.2044 413.7242 0.0789 -1.0000 -1.0000 3149768 1593527505.50 151.5013 59.9990 32.0000 1.9405 1.9425 413.1469 413.6664 0.0788 -1.0000 -1.0000 3149830 1593527505.60 151.5013 59.9990 32.0000 1.9418 1.9438 413.0196 413.5391 0.0789 -1.0000 -1.0000 3149893 1593527505.70 151.5257 59.9990 32.0000 1.9413 1.9433 412.8726 413.3911 0.0788 -1.0000 -1.0000 3149955 1593527505.80 151.5257 59.9990 32.0000 1.9417 1.9437 412.9176 413.4359 0.0788 -1.0000 -1.0000 3150033 1593527505.90 151.5257 59.9990 32.0000 1.9412 1.9433 413.0262 413.5439 0.0787 -1.0000 -1.0000 3150096 1593527506.00 151.5257 59.9990 32.0000 1.9409 1.9429 413.0680 413.5866 0.0787 -1.0000 -1.0000 3150158 1593527506.10 151.5257 59.9990 32.0000 1.9403 1.9423 413.1118 413.6306 0.0788 -1.0000 -1.0000 3150221 1593527506.20 151.5257 59.9990 32.0000 1.9407 1.9427 413.0644 413.5829 0.0788 -1.0000 -1.0000 3150299 1593527506.30 151.5257 59.9990 32.0000 1.9415 1.9435 412.8674 413.3865 0.0788 -1.0000 -1.0000 3150361 1593527506.40 151.5257 59.9990 32.0000 1.9417 1.9437 412.9183 413.4366 0.0787 -1.0000 -1.0000 3150533 1593527506.50 151.5257 59.9990 32.0000 1.9416 1.9436 412.9482 413.4666 0.0788 -1.0000 -1.0000 3150611 1593527506.60 151.5257 59.9990 32.0000 1.9408 1.9428 412.9545 413.4731 0.0788 -1.0000 -1.0000 3150674 1593527506.70 151.5257 59.9990 32.0000 1.9405 1.9425 413.0884 413.6073 0.0788 -1.0000 -1.0000 3150736 1593527506.80 151.5257 59.9990 32.0000 1.9404 1.9424 413.1576 413.6768 0.0788 -1.0000 -1.0000 3150815 1593527506.90 151.5257 59.9990 32.0000 1.9405 1.9425 413.1749 413.6946 0.0790 -1.0000 -1.0000 3151033 1593527507.00 151.5237 59.9990 32.0000 1.9411 1.9431 413.0124 413.5315 0.0788 -1.0000 -1.0000 3151111 1593527507.10 151.4962 59.9990 32.0000 1.9412 1.9432 412.9103 413.4280 0.0787 -1.0000 -1.0000 3151174 1593527507.20 151.4962 59.9990 32.0000 1.9412 1.9432 412.8229 413.3413 0.0788 -1.0000 -1.0000 3151236 1593527507.30 151.4962 59.9990 32.0000 1.9419 1.9439 412.8684 413.3873 0.0789 -1.0000 -1.0000 3151299 1593527507.40 151.4962 59.9990 32.0000 1.9412 1.9432 413.1725 413.6920 0.0788 -1.0000 -1.0000 3151564 1593527507.50 151.4962 59.9990 32.0000 1.9407 1.9427 413.2283 413.7466 0.0787 -1.0000 -1.0000 3151627 1593527507.60 151.5243 59.9990 32.0000 1.9404 1.9424 413.0982 413.6168 0.0788 -1.0000 -1.0000 3151689 1593527507.70 151.5243 59.9990 32.0000 1.9414 1.9434 412.9967 413.5151 0.0787 -1.0000 -1.0000 3151752 1593527507.80 151.5243 59.9990 32.0000 1.9414 1.9434 412.8857 413.4047 0.0789 -1.0000 -1.0000 3151814 1593527507.90 151.5243 59.9990 32.0000 1.9412 1.9432 412.8975 413.4151 0.0786 -1.0000 -1.0000 3152517 1593527508.00 151.5243 59.9990 32.0000 1.9408 1.9428 412.8900 413.4082 0.0788 -1.0000 -1.0000 3152580 1593527508.10 151.5241 59.9990 32.0000 1.9407 1.9427 413.0437 413.5610 0.0785 -1.0000 -1.0000 3152642 1593527508.20 151.5173 59.9990 32.0000 1.9408 1.9428 413.1842 413.7019 0.0787 -1.0000 -1.0000 3152720 1593527508.30 151.5173 59.9990 32.0000 1.9404 1.9424 413.2318 413.7506 0.0787 -1.0000 -1.0000 3152783 1593527508.40 151.5173 59.9990 32.0000 1.9404 1.9424 413.2170 413.7365 0.0788 -1.0000 -1.0000 3152845 1593527508.50 151.5173 59.9990 32.0000 1.9416 1.9436 412.8944 413.4115 0.0786 -1.0000 -1.0000 3152908 1593527508.60 151.5173 59.9990 32.0000 1.9408 1.9428 412.8446 413.3621 0.0786 -1.0000 -1.0000 3152970 1593527508.70 151.5732 59.9990 32.0000 1.9416 1.9436 412.8672 413.3860 0.0788 -1.0000 -1.0000 3153033 1593527508.80 151.5732 59.9990 32.0000 1.9407 1.9427 412.9833 413.5017 0.0787 -1.0000 -1.0000 3153111 1593527508.90 151.5732 59.9990 32.0000 1.9403 1.9423 413.0886 413.6074 0.0788 -1.0000 -1.0000 3153204 1593527509.00 151.5732 59.9990 32.0000 1.9407 1.9427 413.1197 413.6388 0.0788 -1.0000 -1.0000 3153267 1593527509.10 151.5732 59.9990 32.0000 1.9405 1.9425 413.1332 413.6512 0.0786 -1.0000 -1.0000 3153345 1593527509.20 151.5732 59.9990 32.0000 1.9415 1.9435 413.0426 413.5616 0.0789 -1.0000 -1.0000 3153407 1593527509.30 151.5759 59.9986 32.0000 1.9410 1.9430 412.9776 413.4956 0.0787 -1.0000 -1.0000 3153470 1593527509.40 151.5765 59.9985 32.0000 1.9414 1.9434 412.9019 413.4208 0.0788 -1.0000 -1.0000 3153548 1593527509.50 151.5765 59.9985 32.0000 1.9413 1.9433 412.9369 413.4554 0.0787 -1.0000 -1.0000 3153610 1593527509.60 151.5765 59.9985 32.0000 1.9408 1.9428 413.1184 413.6365 0.0787 -1.0000 -1.0000 3153673 1593527509.70 151.5765 59.9985 32.0000 1.9404 1.9424 413.0645 413.5829 0.0788 -1.0000 -1.0000 3153736 1593527509.80 151.5765 59.9985 32.0000 1.9406 1.9426 413.1070 413.6248 0.0786 -1.0000 -1.0000 3153798 1593527509.90 151.5765 59.9985 32.0000 1.9412 1.9432 413.0421 413.5606 0.0788 -1.0000 -1.0000 3154579 1593527510.00 151.5765 59.9985 32.0000 1.9414 1.9434 412.9938 413.5123 0.0787 -1.0000 -1.0000 3154642 1593527510.10 151.5765 59.9985 32.0000 1.9417 1.9437 412.8716 413.3895 0.0787 -1.0000 -1.0000 3154704 1593527510.20 151.5765 59.9985 32.0000 1.9411 1.9431 412.8223 413.3404 0.0788 -1.0000 -1.0000 3154782 1593527510.30 151.5765 59.9985 32.0000 1.9408 1.9428 413.0192 413.5375 0.0787 -1.0000 -1.0000 3154860 1593527510.40 151.5765 59.9985 32.0000 1.9409 1.9429 413.1034 413.6221 0.0788 -1.0000 -1.0000 3154923 1593527510.50 151.5765 59.9985 32.0000 1.9405 1.9425 413.0888 413.6080 0.0789 -1.0000 -1.0000 3154985 1593527510.60 151.5801 59.9985 32.0000 1.9405 1.9425 413.1263 413.6452 0.0788 -1.0000 -1.0000 3155048 1593527510.70 151.5802 59.9985 32.0000 1.9414 1.9434 412.9104 413.4285 0.0787 -1.0000 -1.0000 3155126 1593527510.80 151.5802 59.9985 32.0000 1.9412 1.9432 412.8478 413.3649 0.0785 -1.0000 -1.0000 3155188 1593527510.90 151.5802 59.9985 32.0000 1.9418 1.9438 412.8445 413.3638 0.0788 -1.0000 -1.0000 3155251 1593527511.00 151.5802 59.9985 32.0000 1.9404 1.9424 413.0328 413.5504 0.0787 -1.0000 -1.0000 3155313 1593527511.10 151.5802 59.9985 32.0000 1.9400 1.9420 413.0623 413.5811 0.0788 -1.0000 -1.0000 3155391 1593527511.20 151.5620 59.9985 32.0000 1.9400 1.9420 413.0387 413.5578 0.0788 -1.0000 -1.0000 3155454 1593527511.30 151.5620 59.9985 32.0000 1.9408 1.9429 413.0937 413.6119 0.0787 -1.0000 -1.0000 3155516 1593527511.40 151.5620 59.9985 32.0000 1.9410 1.9430 413.0165 413.5351 0.0788 -1.0000 -1.0000 3155594 1593527511.50 151.5620 59.9985 32.0000 1.9407 1.9427 412.9416 413.4605 0.0788 -1.0000 -1.0000 3155719 1593527511.60 151.5620 59.9985 32.0000 1.9419 1.9439 412.8957 413.4137 0.0787 -1.0000 -1.0000 3155782 1593527511.70 151.5620 59.9985 32.0000 1.9413 1.9433 412.9460 413.4639 0.0787 -1.0000 -1.0000 3155860 1593527511.80 151.5620 59.9985 32.0000 1.9408 1.9428 413.1161 413.6349 0.0788 -1.0000 -1.0000 3155922 1593527511.90 151.5620 59.9985 32.0000 1.9408 1.9428 413.1446 413.6636 0.0789 -1.0000 -1.0000 3156001 1593527512.00 151.5620 59.9985 32.0000 1.9408 1.9428 413.1309 413.6499 0.0788 -1.0000 -1.0000 3156235 1593527512.10 151.5620 59.9985 32.0000 1.9410 1.9430 412.9439 413.4631 0.0788 -1.0000 -1.0000 3156298 1593527512.20 151.5696 59.9985 32.0000 1.9406 1.9426 412.7943 413.3120 0.0787 -1.0000 -1.0000 3156360 1593527512.30 151.5748 59.9985 32.0000 1.9409 1.9429 412.9586 413.4768 0.0787 -1.0000 -1.0000 3156422 1593527512.40 151.5748 59.9985 32.0000 1.9406 1.9426 412.9553 413.4744 0.0789 -1.0000 -1.0000 3156485 1593527512.50 151.5748 59.9985 32.0000 1.9404 1.9424 413.0611 413.5800 0.0787 -1.0000 -1.0000 3156719 1593527512.60 151.5748 59.9985 32.0000 1.9411 1.9431 413.0938 413.6127 0.0788 -1.0000 -1.0000 3156782 1593527512.70 151.5748 59.9985 32.0000 1.9405 1.9425 412.9858 413.5046 0.0788 -1.0000 -1.0000 3156844 1593527512.80 151.5748 59.9985 32.0000 1.9417 1.9437 412.9970 413.5161 0.0788 -1.0000 -1.0000 3156922 1593527512.90 151.5569 59.9985 32.0000 1.9412 1.9433 412.9672 413.4858 0.0788 -1.0000 -1.0000 3156985 1593527513.00 151.5074 59.9985 32.0000 1.9405 1.9425 413.0293 413.5478 0.0788 -1.0000 -1.0000 3157235 1593527513.10 151.5074 59.9985 32.0000 1.9402 1.9423 413.0334 413.5523 0.0787 -1.0000 -1.0000 3157297 1593527513.20 151.5074 59.9985 32.0000 1.9408 1.9428 413.0707 413.5893 0.0787 -1.0000 -1.0000 3157360 1593527513.30 151.5074 59.9985 32.0000 1.9407 1.9427 413.0366 413.5546 0.0787 -1.0000 -1.0000 3157422 1593527513.40 151.5074 59.9985 32.0000 1.9413 1.9433 412.9198 413.4387 0.0789 -1.0000 -1.0000 3157500 1593527513.50 151.5145 59.9985 32.0000 1.9419 1.9439 412.8741 413.3922 0.0788 -1.0000 -1.0000 3157563 1593527513.60 151.5216 59.9985 32.0000 1.9421 1.9441 412.8684 413.3870 0.0788 -1.0000 -1.0000 3157703 1593527513.70 151.5216 59.9985 32.0000 1.9413 1.9433 412.8835 413.4011 0.0786 -1.0000 -1.0000 3157781 1593527513.80 151.5216 59.9985 32.0000 1.9409 1.9429 412.8821 413.3996 0.0786 -1.0000 -1.0000 3157859 1593527513.90 151.5216 59.9985 32.0000 1.9409 1.9429 412.9634 413.4819 0.0788 -1.0000 -1.0000 3157938 1593527514.00 151.5216 59.9985 32.0000 1.9406 1.9426 413.0467 413.5647 0.0787 -1.0000 -1.0000 3158000 1593527514.10 151.5451 59.9985 32.0000 1.9403 1.9423 412.9695 413.4886 0.0788 -1.0000 -1.0000 3158969 1593527514.20 151.5451 59.9985 32.0000 1.9412 1.9432 412.8205 413.3386 0.0787 -1.0000 -1.0000 3159047 1593527514.30 151.5451 59.9985 32.0000 1.9412 1.9432 412.8663 413.3848 0.0788 -1.0000 -1.0000 3159109 1593527514.40 151.5451 59.9985 32.0000 1.9413 1.9433 412.9043 413.4229 0.0788 -1.0000 -1.0000 3159172 1593527514.50 151.5451 59.9985 32.0000 1.9413 1.9433 412.8888 413.4072 0.0788 -1.0000 -1.0000 3159250 1593527514.60 151.5611 59.9984 32.0000 1.9410 1.9430 412.9789 413.4966 0.0786 -1.0000 -1.0000 3159312 1593527514.70 151.5621 59.9984 32.0000 1.9403 1.9423 413.0277 413.5452 0.0786 -1.0000 -1.0000 3159375 1593527514.80 151.5621 59.9984 32.0000 1.9407 1.9427 413.0334 413.5527 0.0789 -1.0000 -1.0000 3159453 1593527514.90 151.5621 59.9984 32.0000 1.9413 1.9433 413.0281 413.5463 0.0788 -1.0000 -1.0000 3159515 1593527515.00 151.5621 59.9984 32.0000 1.9416 1.9436 412.9188 413.4374 0.0788 -1.0000 -1.0000 3159578 1593527515.10 151.5567 59.9984 32.0000 1.9417 1.9437 413.0196 413.5380 0.0788 -1.0000 -1.0000 3159656 1593527515.20 151.5301 59.9984 32.0000 1.9409 1.9429 412.9618 413.4810 0.0788 -1.0000 -1.0000 3159718 1593527515.30 151.5301 59.9984 32.0000 1.9407 1.9427 413.0286 413.5463 0.0786 -1.0000 -1.0000 3159765 1593527515.40 151.5301 59.9984 32.0000 1.9406 1.9426 413.0987 413.6171 0.0787 -1.0000 -1.0000 3159843 1593527515.50 151.5301 59.9984 32.0000 1.9407 1.9428 412.9722 413.4901 0.0787 -1.0000 -1.0000 3159906 1593527515.60 151.5301 59.9984 32.0000 1.9407 1.9427 412.9574 413.4759 0.0788 -1.0000 -1.0000 3159968 1593527515.70 151.5772 59.9984 32.0000 1.9410 1.9431 412.8771 413.3961 0.0788 -1.0000 -1.0000 3200046 1593527515.80 151.5772 59.9984 32.0000 1.9414 1.9434 412.8678 413.3863 0.0788 -1.0000 -1.0000 3200109 1593527515.90 151.5772 59.9984 32.0000 1.9405 1.9425 412.9283 413.4463 0.0787 -1.0000 -1.0000 3200187 1593527516.00 151.5772 59.9984 32.0000 1.9398 1.9418 413.0023 413.5205 0.0787 -1.0000 -1.0000 3200250 1593527516.10 151.5772 59.9984 32.0000 1.9404 1.9424 413.0129 413.5313 0.0787 -1.0000 -1.0000 3200312 1593527516.20 151.5772 59.9984 32.0000 1.9404 1.9424 412.9422 413.4604 0.0788 -1.0000 -1.0000 3200390 1593527516.30 151.5772 59.9984 32.0000 1.9408 1.9428 412.8434 413.3626 0.0788 -1.0000 -1.0000 3200453 1593527516.40 151.5772 59.9984 32.0000 1.9413 1.9433 412.8425 413.3606 0.0787 -1.0000 -1.0000 3200515 1593527516.50 151.5772 59.9984 32.0000 1.9412 1.9432 412.8231 413.3409 0.0787 -1.0000 -1.0000 3200594 1593527516.60 151.5772 59.9984 32.0000 1.9418 1.9438 412.8469 413.3653 0.0788 -1.0000 -1.0000 3200718 1593527516.70 151.5772 59.9984 32.0000 1.9411 1.9431 412.9249 413.4432 0.0787 -1.0000 -1.0000 3200781 1593527516.80 151.5425 59.9984 32.0000 1.9403 1.9423 412.9548 413.4724 0.0786 -1.0000 -1.0000 3200843 1593527516.90 151.5141 59.9984 32.0000 1.9406 1.9426 413.0550 413.5726 0.0786 -1.0000 -1.0000 3200906 1593527517.00 151.5141 59.9984 32.0000 1.9413 1.9433 413.0186 413.5373 0.0789 -1.0000 -1.0000 3200968 1593527517.10 151.5141 59.9984 32.0000 1.9407 1.9427 412.9682 413.4873 0.0788 -1.0000 -1.0000 3201359 1593527517.20 151.5141 59.9984 32.0000 1.9407 1.9427 412.9813 413.4999 0.0788 -1.0000 -1.0000 3201421 1593527517.30 151.5141 59.9984 32.0000 1.9403 1.9423 412.9393 413.4581 0.0788 -1.0000 -1.0000 3201484 1593527517.40 151.5141 59.9984 32.0000 1.9405 1.9425 412.9281 413.4470 0.0788 -1.0000 -1.0000 3201562 1593527517.50 151.4776 59.9984 32.0000 1.9400 1.9420 412.9326 413.4511 0.0787 -1.0000 -1.0000 3201624 1593527517.60 151.4715 59.9984 32.0000 1.9398 1.9418 412.9873 413.5051 0.0787 -1.0000 -1.0000 3201702 1593527517.70 151.4715 59.9984 32.0000 1.9403 1.9423 413.0575 413.5759 0.0788 -1.0000 -1.0000 3201780 1593527517.80 151.4715 59.9984 32.0000 1.9402 1.9422 412.9770 413.4955 0.0788 -1.0000 -1.0000 3201843 1593527517.90 151.4715 59.9984 32.0000 1.9413 1.9433 413.0197 413.5379 0.0787 -1.0000 -1.0000 3201921 1593527518.00 151.4715 59.9984 32.0000 1.9409 1.9429 412.8854 413.4044 0.0789 -1.0000 -1.0000 3201968 1593527518.10 151.4987 59.9984 32.0000 1.9412 1.9432 412.8240 413.3428 0.0788 -1.0000 -1.0000 3202046 1593527518.20 151.4987 59.9984 32.0000 1.9406 1.9426 412.9411 413.4592 0.0787 -1.0000 -1.0000 3202718 1593527518.30 151.4987 59.9984 32.0000 1.9407 1.9427 412.9272 413.4466 0.0790 -1.0000 -1.0000 3202780 1593527518.40 151.4987 59.9984 32.0000 1.9408 1.9428 412.9881 413.5069 0.0787 -1.0000 -1.0000 3202858 1593527518.50 151.4987 59.9984 32.0000 1.9407 1.9427 413.1186 413.6374 0.0788 -1.0000 -1.0000 3202921 1593527518.60 151.5258 59.9984 32.0000 1.9405 1.9425 412.9821 413.5007 0.0787 -1.0000 -1.0000 3202983 1593527518.70 151.5394 59.9984 32.0000 1.9416 1.9436 412.9380 413.4558 0.0787 -1.0000 -1.0000 3203046 1593527518.80 151.5394 59.9984 32.0000 1.9414 1.9434 412.8090 413.3271 0.0788 -1.0000 -1.0000 3203124 1593527518.90 151.5394 59.9984 32.0000 1.9412 1.9432 412.8407 413.3587 0.0787 -1.0000 -1.0000 3203186 1593527519.00 151.5394 59.9984 32.0000 1.9403 1.9423 412.8270 413.3446 0.0787 -1.0000 -1.0000 3203249 1593527519.10 151.5394 59.9984 32.0000 1.9404 1.9424 413.0087 413.5266 0.0786 -1.0000 -1.0000 3203327 1593527519.20 151.5376 59.9984 32.0000 1.9403 1.9423 413.0541 413.5725 0.0787 -1.0000 -1.0000 3203389 1593527519.30 151.5376 59.9984 32.0000 1.9401 1.9421 413.0241 413.5421 0.0787 -1.0000 -1.0000 3203452 1593527519.40 151.5376 59.9984 32.0000 1.9401 1.9421 412.9764 413.4948 0.0787 -1.0000 -1.0000 3203514 1593527519.50 151.5376 59.9984 32.0000 1.9412 1.9432 412.8606 413.3791 0.0788 -1.0000 -1.0000 3203577 1593527519.60 151.5376 59.9984 32.0000 1.9411 1.9431 412.8503 413.3682 0.0787 -1.0000 -1.0000 3203639 1593527519.70 151.4700 59.9990 32.0000 1.9406 1.9427 412.9625 413.4814 0.0788 -1.0000 -1.0000 3203718 1593527519.80 151.4085 59.9995 32.0000 1.9400 1.9420 413.0485 413.5670 0.0788 -1.0000 -1.0000 3203780 1593527519.90 151.4085 59.9995 32.0000 1.9402 1.9422 413.0254 413.5438 0.0787 -1.0000 -1.0000 3203842 1593527520.00 151.4085 59.9995 32.0000 1.9400 1.9420 413.1388 413.6572 0.0787 -1.0000 -1.0000 3203921 1593527520.10 151.4085 59.9995 32.0000 1.9400 1.9420 413.0312 413.5498 0.0787 -1.0000 -1.0000 3203983 1593527520.20 151.4085 59.9995 32.0000 1.9400 1.9420 412.9492 413.4665 0.0786 -1.0000 -1.0000 3204046 1593527520.30 151.4085 59.9995 32.0000 1.9409 1.9429 412.9094 413.4274 0.0787 -1.0000 -1.0000 3204108 1593527520.40 151.4149 59.9995 32.0000 1.9413 1.9433 412.8263 413.3441 0.0787 -1.0000 -1.0000 3204171 1593527520.50 151.4149 59.9995 32.0000 1.9414 1.9434 412.9138 413.4319 0.0787 -1.0000 -1.0000 3204249 1593527520.60 151.4149 59.9995 32.0000 1.9408 1.9428 413.0031 413.5210 0.0786 -1.0000 -1.0000 3204311 1593527520.70 151.4149 59.9995 32.0000 1.9396 1.9416 413.1451 413.6636 0.0787 -1.0000 -1.0000 3204811 1593527520.80 151.4149 59.9995 32.0000 1.9402 1.9422 413.0802 413.5983 0.0787 -1.0000 -1.0000 3204873 1593527520.90 151.4243 59.9995 32.0000 1.9413 1.9433 412.9314 413.4497 0.0788 -1.0000 -1.0000 3204936 1593527521.00 151.4285 59.9995 32.0000 1.9417 1.9437 412.8953 413.4140 0.0788 -1.0000 -1.0000 3204998 1593527521.10 151.4285 59.9995 32.0000 1.9412 1.9432 412.8687 413.3868 0.0787 -1.0000 -1.0000 3205077 1593527521.20 151.4285 59.9995 32.0000 1.9409 1.9429 412.9448 413.4635 0.0788 -1.0000 -1.0000 3205264 1593527521.30 151.4285 59.9995 32.0000 1.9414 1.9434 412.9243 413.4429 0.0787 -1.0000 -1.0000 3205326 1593527521.40 151.4285 59.9995 32.0000 1.9404 1.9424 413.0560 413.5742 0.0787 -1.0000 -1.0000 3205405 1593527521.50 151.4598 59.9995 32.0000 1.9408 1.9428 413.1081 413.6270 0.0788 -1.0000 -1.0000 3205467 1593527521.60 151.4598 59.9995 32.0000 1.9420 1.9440 413.0985 413.6170 0.0788 -1.0000 -1.0000 3205530 1593527521.70 151.4598 59.9995 32.0000 1.9410 1.9430 412.9487 413.4672 0.0787 -1.0000 -1.0000 3205826 1593527521.80 151.4598 59.9995 32.0000 1.9411 1.9431 412.7735 413.2903 0.0785 -1.0000 -1.0000 3205889 1593527521.90 151.4598 59.9995 32.0000 1.9409 1.9429 412.8376 413.3546 0.0786 -1.0000 -1.0000 3205967 1593527522.00 151.4976 59.9995 32.0000 1.9404 1.9424 413.0826 413.5997 0.0785 -1.0000 -1.0000 3206030 1593527522.10 151.4976 59.9995 32.0000 1.9407 1.9427 413.0944 413.6129 0.0787 -1.0000 -1.0000 3206092 1593527522.20 151.4976 59.9995 32.0000 1.9411 1.9431 413.1997 413.7175 0.0786 -1.0000 -1.0000 3206170 1593527522.30 151.4976 59.9995 32.0000 1.9408 1.9428 413.1898 413.7099 0.0789 -1.0000 -1.0000 3206233 1593527522.40 151.4976 59.9995 32.0000 1.9413 1.9433 413.1145 413.6332 0.0787 -1.0000 -1.0000 3206295 1593527522.50 151.4819 59.9995 32.0000 1.9419 1.9439 412.9309 413.4501 0.0790 -1.0000 -1.0000 3206358 1593527522.60 151.4454 59.9995 32.0000 1.9417 1.9437 412.8926 413.4095 0.0786 -1.0000 -1.0000 3206420 1593527522.70 151.4454 59.9995 32.0000 1.9417 1.9437 412.8106 413.3285 0.0788 -1.0000 -1.0000 3206483 1593527522.80 151.4454 59.9995 32.0000 1.9410 1.9430 413.0011 413.5198 0.0788 -1.0000 -1.0000 3207076 1593527522.90 151.4454 59.9995 32.0000 1.9405 1.9425 413.0430 413.5610 0.0787 -1.0000 -1.0000 3207139 1593527523.00 151.4454 59.9995 32.0000 1.9405 1.9425 413.1095 413.6283 0.0788 -1.0000 -1.0000 3207201 1593527523.10 151.4454 59.9995 32.0000 1.9404 1.9424 413.0106 413.5296 0.0788 -1.0000 -1.0000 3207279 1593527523.20 151.4744 59.9995 32.0000 1.9411 1.9431 412.9928 413.5120 0.0788 -1.0000 -1.0000 3207342 1593527523.30 151.4744 59.9995 32.0000 1.9419 1.9439 412.9219 413.4402 0.0787 -1.0000 -1.0000 3207514 1593527523.40 151.4744 59.9995 32.0000 1.9419 1.9439 412.7640 413.2833 0.0789 -1.0000 -1.0000 3207592 1593527523.50 151.4744 59.9995 32.0000 1.9414 1.9434 412.8749 413.3933 0.0788 -1.0000 -1.0000 3207654 1593527523.60 151.4744 59.9995 32.0000 1.9417 1.9437 412.9085 413.4281 0.0790 -1.0000 -1.0000 3207717 1593527523.70 151.4794 59.9995 32.0000 1.9409 1.9429 412.9107 413.4281 0.0787 -1.0000 -1.0000 3207779 1593527523.80 151.4929 59.9995 32.0000 1.9403 1.9424 412.9350 413.4532 0.0787 -1.0000 -1.0000 3207982 1593527523.90 151.4929 59.9995 32.0000 1.9409 1.9429 413.0161 413.5347 0.0787 -1.0000 -1.0000 3208060 1593527524.00 151.4929 59.9995 32.0000 1.9414 1.9434 413.0392 413.5567 0.0787 -1.0000 -1.0000 3208123 1593527524.10 151.4929 59.9995 32.0000 1.9410 1.9430 412.9984 413.5169 0.0787 -1.0000 -1.0000 3208185 1593527524.20 151.4929 59.9995 32.0000 1.9421 1.9441 412.9028 413.4195 0.0786 -1.0000 -1.0000 3208263 1593527524.30 151.4724 59.9995 32.0000 1.9416 1.9437 412.8642 413.3825 0.0787 -1.0000 -1.0000 3208482 1593527524.40 151.4724 59.9995 32.0000 1.9418 1.9438 412.8872 413.4053 0.0788 -1.0000 -1.0000 3208560 1593527524.50 151.4724 59.9995 32.0000 1.9411 1.9431 413.0570 413.5752 0.0786 -1.0000 -1.0000 3208639 1593527524.60 151.4724 59.9995 32.0000 1.9412 1.9432 413.1001 413.6179 0.0787 -1.0000 -1.0000 3208701 1593527524.70 151.4724 59.9995 32.0000 1.9399 1.9419 413.1345 413.6524 0.0786 -1.0000 -1.0000 3208763 1593527524.80 151.4724 59.9995 32.0000 1.9407 1.9427 413.0969 413.6151 0.0787 -1.0000 -1.0000 3208998 1593527524.90 151.4303 59.9991 32.0000 1.9417 1.9437 412.9908 413.5094 0.0788 -1.0000 -1.0000 3209060 1593527525.00 151.4303 59.9991 32.0000 1.9417 1.9437 412.9983 413.5168 0.0788 -1.0000 -1.0000 3209138 1593527525.10 151.4303 59.9991 32.0000 1.9415 1.9435 412.9558 413.4746 0.0788 -1.0000 -1.0000 3209216 1593527525.20 151.4303 59.9991 32.0000 1.9408 1.9428 413.0211 413.5398 0.0788 -1.0000 -1.0000 3209279 1593527525.30 151.4303 59.9991 32.0000 1.9405 1.9425 413.1446 413.6627 0.0786 -1.0000 -1.0000 3210216 1593527525.40 151.4411 59.9991 32.0000 1.9407 1.9427 412.9949 413.5138 0.0788 -1.0000 -1.0000 3210294 1593527525.50 151.4411 59.9991 32.0000 1.9409 1.9429 413.0502 413.5685 0.0787 -1.0000 -1.0000 3210357 1593527525.60 151.4411 59.9991 32.0000 1.9409 1.9429 412.9828 413.5004 0.0787 -1.0000 -1.0000 3210419 1593527525.70 151.4411 59.9991 32.0000 1.9412 1.9432 412.9163 413.4356 0.0790 -1.0000 -1.0000 3210497 1593527525.80 151.4411 59.9991 32.0000 1.9416 1.9436 412.8950 413.4141 0.0788 -1.0000 -1.0000 3210560 1593527525.90 151.4411 59.9991 32.0000 1.9420 1.9440 412.8336 413.3518 0.0788 -1.0000 -1.0000 3210638 1593527526.00 151.4409 59.9991 32.0000 1.9411 1.9431 412.8808 413.3987 0.0786 -1.0000 -1.0000 3210701 1593527526.10 151.4409 59.9991 32.0000 1.9412 1.9432 413.0097 413.5287 0.0789 -1.0000 -1.0000 3210763 1593527526.20 151.4409 59.9991 32.0000 1.9408 1.9428 413.0628 413.5812 0.0787 -1.0000 -1.0000 3210825 1593527526.30 151.4409 59.9991 32.0000 1.9413 1.9433 413.0114 413.5305 0.0789 -1.0000 -1.0000 3210888 1593527526.40 151.4409 59.9991 32.0000 1.9415 1.9435 412.9323 413.4512 0.0788 -1.0000 -1.0000 3210950 1593527526.50 151.4584 59.9991 32.0000 1.9418 1.9438 412.8988 413.4166 0.0787 -1.0000 -1.0000 3211028 1593527526.60 151.4584 59.9991 32.0000 1.9416 1.9436 412.9360 413.4541 0.0787 -1.0000 -1.0000 3211091 1593527526.70 151.4584 59.9991 32.0000 1.9409 1.9429 412.9641 413.4824 0.0787 -1.0000 -1.0000 3211153 1593527526.80 151.4584 59.9991 32.0000 1.9409 1.9430 413.0183 413.5364 0.0787 -1.0000 -1.0000 3211216 1593527526.90 151.4584 59.9991 32.0000 1.9407 1.9427 413.1755 413.6937 0.0787 -1.0000 -1.0000 3211278 1593527527.00 151.5079 59.9991 32.0000 1.9408 1.9428 413.0693 413.5888 0.0788 -1.0000 -1.0000 3211356 1593527527.10 151.5667 59.9991 32.0000 1.9411 1.9431 413.0384 413.5570 0.0788 -1.0000 -1.0000 3211419 1593527527.20 151.5667 59.9991 32.0000 1.9412 1.9432 412.9290 413.4475 0.0788 -1.0000 -1.0000 3211481 1593527527.30 151.5667 59.9991 32.0000 1.9409 1.9429 412.9393 413.4571 0.0786 -1.0000 -1.0000 3211544 1593527527.40 151.5667 59.9991 32.0000 1.9409 1.9429 412.9880 413.5057 0.0787 -1.0000 -1.0000 3211747 1593527527.50 151.5667 59.9991 32.0000 1.9410 1.9430 413.1394 413.6576 0.0787 -1.0000 -1.0000 3211809 1593527527.60 151.5667 59.9991 32.0000 1.9408 1.9428 413.0230 413.5411 0.0787 -1.0000 -1.0000 3211872 1593527527.70 151.5667 59.9991 32.0000 1.9417 1.9437 412.9652 413.4838 0.0788 -1.0000 -1.0000 3211935 1593527527.80 151.5667 59.9991 32.0000 1.9416 1.9436 412.9078 413.4250 0.0786 -1.0000 -1.0000 3211997 1593527527.90 151.5667 59.9991 32.0000 1.9416 1.9436 412.9902 413.5085 0.0787 -1.0000 -1.0000 3212294 1593527528.00 151.5667 59.9991 32.0000 1.9417 1.9437 412.9215 413.4399 0.0788 -1.0000 -1.0000 3212356 1593527528.10 151.5659 59.9991 32.0000 1.9410 1.9430 412.9485 413.4670 0.0788 -1.0000 -1.0000 3212419 1593527528.20 151.5539 59.9991 32.0000 1.9405 1.9425 412.9756 413.4937 0.0787 -1.0000 -1.0000 3212497 1593527528.30 151.5539 59.9991 32.0000 1.9406 1.9426 412.9954 413.5131 0.0786 -1.0000 -1.0000 3212559 1593527528.40 151.5539 59.9991 32.0000 1.9412 1.9432 413.0660 413.5844 0.0788 -1.0000 -1.0000 3212809 1593527528.50 151.5539 59.9991 32.0000 1.9419 1.9439 413.0765 413.5948 0.0786 -1.0000 -1.0000 3212887 1593527528.60 151.5539 59.9991 32.0000 1.9419 1.9439 412.9793 413.4976 0.0787 -1.0000 -1.0000 3212950 1593527528.70 151.4644 59.9991 32.0000 1.9415 1.9435 412.9096 413.4276 0.0787 -1.0000 -1.0000 3213012 1593527528.80 151.4644 59.9991 32.0000 1.9414 1.9434 412.8936 413.4116 0.0787 -1.0000 -1.0000 3213075 1593527528.90 151.4644 59.9991 32.0000 1.9415 1.9435 412.8766 413.3943 0.0787 -1.0000 -1.0000 3213262 1593527529.00 151.4644 59.9991 32.0000 1.9409 1.9429 413.0702 413.5885 0.0787 -1.0000 -1.0000 3213325 1593527529.10 151.4644 59.9991 32.0000 1.9404 1.9424 413.1225 413.6406 0.0787 -1.0000 -1.0000 3213403 1593527529.20 151.4644 59.9991 32.0000 1.9402 1.9422 413.0408 413.5595 0.0787 -1.0000 -1.0000 3213465 1593527529.30 151.4644 59.9991 32.0000 1.9409 1.9429 413.0240 413.5421 0.0787 -1.0000 -1.0000 3213528 1593527529.40 151.4624 59.9991 32.0000 1.9410 1.9430 412.9919 413.5100 0.0787 -1.0000 -1.0000 3213965 1593527529.50 151.4624 59.9991 32.0000 1.9410 1.9430 412.9995 413.5174 0.0787 -1.0000 -1.0000 3214028 1593527529.60 151.4624 59.9991 32.0000 1.9405 1.9425 413.0152 413.5337 0.0787 -1.0000 -1.0000 3214090 1593527529.70 151.4624 59.9991 32.0000 1.9399 1.9419 413.1084 413.6271 0.0788 -1.0000 -1.0000 3214168 1593527529.80 151.4624 59.9991 32.0000 1.9401 1.9421 413.1240 413.6424 0.0787 -1.0000 -1.0000 3214231 1593527529.90 151.4763 59.9995 32.0000 1.9404 1.9424 413.0949 413.6138 0.0788 -1.0000 -1.0000 3214309 1593527530.00 151.4763 59.9995 32.0000 1.9410 1.9430 413.1262 413.6462 0.0789 -1.0000 -1.0000 3214371 1593527530.10 151.4763 59.9995 32.0000 1.9417 1.9437 413.0825 413.6010 0.0788 -1.0000 -1.0000 3214434 1593527530.20 151.4763 59.9995 32.0000 1.9408 1.9428 412.9091 413.4275 0.0787 -1.0000 -1.0000 3214497 1593527530.30 151.4763 59.9995 32.0000 1.9418 1.9438 412.8487 413.3671 0.0787 -1.0000 -1.0000 3214559 1593527530.40 151.4763 59.9995 32.0000 1.9413 1.9433 412.8855 413.4036 0.0787 -1.0000 -1.0000 3214621 1593527530.50 151.4763 59.9995 32.0000 1.9412 1.9432 413.0067 413.5259 0.0789 -1.0000 -1.0000 3214731 1593527530.60 151.4968 59.9995 32.0000 1.9404 1.9424 413.1065 413.6247 0.0787 -1.0000 -1.0000 3214793 1593527530.70 151.4968 59.9995 32.0000 1.9404 1.9424 413.0732 413.5922 0.0788 -1.0000 -1.0000 3214856 1593527530.80 151.4968 59.9995 32.0000 1.9409 1.9429 412.9666 413.4858 0.0789 -1.0000 -1.0000 3214934 1593527530.90 151.4968 59.9995 32.0000 1.9410 1.9430 412.8809 413.3981 0.0786 -1.0000 -1.0000 3214996 1593527531.00 151.4968 59.9995 32.0000 1.9416 1.9436 412.8725 413.3899 0.0785 -1.0000 -1.0000 3215527 1593527531.10 151.5110 59.9995 32.0000 1.9410 1.9430 412.9583 413.4767 0.0788 -1.0000 -1.0000 3215605 1593527531.20 151.5246 59.9995 32.0000 1.9415 1.9435 413.0341 413.5523 0.0787 -1.0000 -1.0000 3215668 1593527531.30 151.5246 59.9995 32.0000 1.9403 1.9423 413.1618 413.6807 0.0788 -1.0000 -1.0000 3215730 1593527531.40 151.5246 59.9995 32.0000 1.9402 1.9422 413.1366 413.6552 0.0787 -1.0000 -1.0000 3215793 1593527531.50 151.5246 59.9995 32.0000 1.9404 1.9424 413.0864 413.6050 0.0787 -1.0000 -1.0000 3215855 1593527531.60 151.5246 59.9995 32.0000 1.9408 1.9428 412.9459 413.4642 0.0787 -1.0000 -1.0000 3215918 1593527531.70 151.5246 59.9995 32.0000 1.9420 1.9440 412.9089 413.4273 0.0788 -1.0000 -1.0000 3215996 1593527531.80 151.5260 59.9995 32.0000 1.9412 1.9432 412.8528 413.3712 0.0788 -1.0000 -1.0000 3216058 1593527531.90 151.5260 59.9995 32.0000 1.9410 1.9430 412.8807 413.3982 0.0786 -1.0000 -1.0000 3216137 1593527532.00 151.5260 59.9995 32.0000 1.9405 1.9425 412.9254 413.4426 0.0786 -1.0000 -1.0000 3216777 1593527532.10 151.5260 59.9995 32.0000 1.9400 1.9420 413.0911 413.6098 0.0788 -1.0000 -1.0000 3216839 1593527532.20 151.5260 59.9995 32.0000 1.9403 1.9423 413.0920 413.6109 0.0788 -1.0000 -1.0000 3216902 1593527532.30 151.5063 59.9995 32.0000 1.9409 1.9429 413.0931 413.6125 0.0788 -1.0000 -1.0000 3216964 1593527532.40 151.4852 59.9995 32.0000 1.9406 1.9426 413.0115 413.5304 0.0788 -1.0000 -1.0000 3217027 1593527532.50 151.4852 59.9995 32.0000 1.9412 1.9432 412.8619 413.3813 0.0788 -1.0000 -1.0000 3217105 1593527532.60 151.4852 59.9995 32.0000 1.9409 1.9429 412.8489 413.3670 0.0788 -1.0000 -1.0000 3217168 1593527532.70 151.5139 59.9995 32.0000 1.9410 1.9431 413.0292 413.5478 0.0788 -1.0000 -1.0000 3217230 1593527532.80 151.5139 59.9995 32.0000 1.9402 1.9422 412.9641 413.4824 0.0787 -1.0000 -1.0000 3217308 1593527532.90 151.5139 59.9995 32.0000 1.9396 1.9416 413.0677 413.5858 0.0787 -1.0000 -1.0000 3217371 1593527533.00 151.5139 59.9995 32.0000 1.9399 1.9419 413.0959 413.6143 0.0788 -1.0000 -1.0000 3217433 1593527533.10 151.5139 59.9995 32.0000 1.9404 1.9424 413.0065 413.5262 0.0789 -1.0000 -1.0000 3217496 1593527533.20 151.5139 59.9995 32.0000 1.9407 1.9427 412.9894 413.5075 0.0787 -1.0000 -1.0000 3217558 1593527533.30 151.5139 59.9995 32.0000 1.9404 1.9424 412.8957 413.4139 0.0788 -1.0000 -1.0000 3217636 1593527533.40 151.5139 59.9995 32.0000 1.9415 1.9435 412.8721 413.3911 0.0789 -1.0000 -1.0000 3217714 1593527533.50 151.5139 59.9995 32.0000 1.9401 1.9421 412.9341 413.4524 0.0787 -1.0000 -1.0000 3217777 1593527533.60 151.5330 59.9995 32.0000 1.9399 1.9419 412.9836 413.5020 0.0787 -1.0000 -1.0000 3217839 1593527533.70 151.5330 59.9995 32.0000 1.9406 1.9426 413.0696 413.5876 0.0786 -1.0000 -1.0000 3217917 1593527533.80 151.5330 59.9995 32.0000 1.9400 1.9420 413.0827 413.6009 0.0787 -1.0000 -1.0000 3217980 1593527533.90 151.5330 59.9995 32.0000 1.9410 1.9430 412.9815 413.4997 0.0787 -1.0000 -1.0000 3218058 1593527534.00 151.5330 59.9995 32.0000 1.9417 1.9437 412.9993 413.5183 0.0789 -1.0000 -1.0000 3218230 1593527534.10 151.5330 59.9995 32.0000 1.9413 1.9433 412.8894 413.4079 0.0788 -1.0000 -1.0000 3218293 1593527534.20 151.5330 59.9995 32.0000 1.9412 1.9433 412.9616 413.4802 0.0787 -1.0000 -1.0000 3218370 1593527534.30 151.5330 59.9995 32.0000 1.9408 1.9428 412.9446 413.4623 0.0787 -1.0000 -1.0000 3218433 1593527534.40 151.5330 59.9995 32.0000 1.9410 1.9430 412.9696 413.4885 0.0788 -1.0000 -1.0000 3218496 1593527534.50 151.5330 59.9995 32.0000 1.9401 1.9422 413.0902 413.6086 0.0787 -1.0000 -1.0000 3219230 1593527534.60 151.5330 59.9995 32.0000 1.9406 1.9427 413.1647 413.6827 0.0786 -1.0000 -1.0000 3219292 1593527534.70 151.5453 59.9997 32.0000 1.9404 1.9424 413.1672 413.6846 0.0786 -1.0000 -1.0000 3219355 1593527534.80 151.5555 59.9998 32.0000 1.9409 1.9429 413.0079 413.5258 0.0786 -1.0000 -1.0000 3219448 1593527534.90 151.5555 59.9998 32.0000 1.9414 1.9434 412.8470 413.3646 0.0787 -1.0000 -1.0000 3219495 1593527535.00 151.5555 59.9998 32.0000 1.9411 1.9431 412.9178 413.4355 0.0787 -1.0000 -1.0000 3219558 1593527535.10 151.5555 59.9998 32.0000 1.9408 1.9428 413.0900 413.6088 0.0788 -1.0000 -1.0000 3219636 1593527535.20 151.5555 59.9998 32.0000 1.9406 1.9426 413.0731 413.5921 0.0788 -1.0000 -1.0000 3219714 1593527535.30 151.4965 59.9998 32.0000 1.9402 1.9422 413.0857 413.6044 0.0787 -1.0000 -1.0000 3219776 1593527535.40 151.4965 59.9998 32.0000 1.9407 1.9427 412.9971 413.5150 0.0787 -1.0000 -1.0000 3219839 1593527535.50 151.4965 59.9998 32.0000 1.9408 1.9428 412.9012 413.4188 0.0787 -1.0000 -1.0000 3219901 1593527535.60 151.4965 59.9998 32.0000 1.9416 1.9436 413.0380 413.5563 0.0787 -1.0000 -1.0000 3219964 1593527535.70 151.4965 59.9998 32.0000 1.9415 1.9435 412.8921 413.4103 0.0787 -1.0000 -1.0000 3220042 1593527535.80 151.4966 59.9998 32.0000 1.9407 1.9427 412.8754 413.3937 0.0787 -1.0000 -1.0000 3220105 1593527535.90 151.4998 59.9998 32.0000 1.9412 1.9432 413.0292 413.5466 0.0786 -1.0000 -1.0000 3220183 1593527536.00 151.4998 59.9998 32.0000 1.9412 1.9432 413.0572 413.5743 0.0785 -1.0000 -1.0000 3220245 1593527536.10 151.4998 59.9998 32.0000 1.9409 1.9429 413.0337 413.5522 0.0788 -1.0000 -1.0000 3220308 1593527536.20 151.4998 59.9998 32.0000 1.9417 1.9437 412.9174 413.4354 0.0786 -1.0000 -1.0000 3220386 1593527536.30 151.4998 59.9998 32.0000 1.9412 1.9432 412.9125 413.4301 0.0787 -1.0000 -1.0000 3220448 1593527536.40 151.4998 59.9998 32.0000 1.9409 1.9429 412.9372 413.4548 0.0786 -1.0000 -1.0000 3220510 1593527536.50 151.4998 59.9998 32.0000 1.9410 1.9430 412.8708 413.3884 0.0787 -1.0000 -1.0000 3220589 1593527536.60 151.4998 59.9998 32.0000 1.9412 1.9432 412.9566 413.4756 0.0788 -1.0000 -1.0000 3220932 1593527536.70 151.4998 59.9998 32.0000 1.9408 1.9428 412.9808 413.4986 0.0786 -1.0000 -1.0000 3220995 1593527536.80 151.4998 59.9998 32.0000 1.9404 1.9424 413.0995 413.6178 0.0788 -1.0000 -1.0000 3221073 1593527536.90 151.4998 59.9998 32.0000 1.9403 1.9423 413.0491 413.5670 0.0787 -1.0000 -1.0000 3221120 1593527537.00 151.4830 59.9998 32.0000 1.9412 1.9432 413.0772 413.5964 0.0789 -1.0000 -1.0000 3221198 1593527537.10 151.4830 59.9998 32.0000 1.9412 1.9433 412.9364 413.4547 0.0787 -1.0000 -1.0000 3221526 1593527537.20 151.4830 59.9998 32.0000 1.9417 1.9437 412.8715 413.3893 0.0787 -1.0000 -1.0000 3221588 1593527537.30 151.4830 59.9998 32.0000 1.9407 1.9427 412.8705 413.3892 0.0789 -1.0000 -1.0000 3221651 1593527537.40 151.4830 59.9998 32.0000 1.9409 1.9430 412.9235 413.4423 0.0788 -1.0000 -1.0000 3221729 1593527537.50 151.4843 59.9998 32.0000 1.9405 1.9425 413.0462 413.5646 0.0787 -1.0000 -1.0000 3221791 1593527537.60 151.4860 59.9998 32.0000 1.9404 1.9424 413.1359 413.6542 0.0787 -1.0000 -1.0000 3222088 1593527537.70 151.4860 59.9998 32.0000 1.9408 1.9428 413.1467 413.6650 0.0787 -1.0000 -1.0000 3222167 1593527537.80 151.4860 59.9998 32.0000 1.9408 1.9428 413.0368 413.5550 0.0787 -1.0000 -1.0000 3222229 1593527537.90 151.4860 59.9998 32.0000 1.9410 1.9430 413.0337 413.5516 0.0786 -1.0000 -1.0000 3222292 1593527538.00 151.4860 59.9998 32.0000 1.9413 1.9433 413.0069 413.5251 0.0787 -1.0000 -1.0000 3222354 1593527538.10 151.4396 59.9998 32.0000 1.9414 1.9434 412.9003 413.4185 0.0787 -1.0000 -1.0000 3222463 1593527538.20 151.4396 59.9998 32.0000 1.9412 1.9432 413.0165 413.5349 0.0788 -1.0000 -1.0000 3222542 1593527538.30 151.4396 59.9998 32.0000 1.9403 1.9424 413.0990 413.6171 0.0787 -1.0000 -1.0000 3222604 1593527538.40 151.4396 59.9998 32.0000 1.9403 1.9423 413.1128 413.6312 0.0788 -1.0000 -1.0000 3222666 1593527538.50 151.4396 59.9998 32.0000 1.9411 1.9431 413.0991 413.6176 0.0787 -1.0000 -1.0000 3222729 1593527538.60 151.4396 59.9998 32.0000 1.9414 1.9434 413.0043 413.5229 0.0788 -1.0000 -1.0000 3222791 1593527538.70 151.4522 59.9998 32.0000 1.9403 1.9423 413.0046 413.5237 0.0789 -1.0000 -1.0000 3222854 1593527538.80 151.4522 59.9998 32.0000 1.9412 1.9432 412.9397 413.4588 0.0788 -1.0000 -1.0000 3222932 1593527538.90 151.4522 59.9998 32.0000 1.9415 1.9435 412.8517 413.3694 0.0786 -1.0000 -1.0000 3222994 1593527539.00 151.4522 59.9998 32.0000 1.9416 1.9436 412.8955 413.4130 0.0786 -1.0000 -1.0000 3223057 1593527539.10 151.4522 59.9998 32.0000 1.9414 1.9434 413.0324 413.5508 0.0787 -1.0000 -1.0000 3223135 1593527539.20 151.4522 59.9998 32.0000 1.9407 1.9427 413.0517 413.5699 0.0787 -1.0000 -1.0000 3223229 1593527539.30 151.4789 59.9998 32.0000 1.9404 1.9424 413.0961 413.6147 0.0787 -1.0000 -1.0000 3223291 1593527539.40 151.4789 59.9998 32.0000 1.9407 1.9427 413.0896 413.6074 0.0786 -1.0000 -1.0000 3223354 1593527539.50 151.4789 59.9998 32.0000 1.9412 1.9432 413.0229 413.5410 0.0788 -1.0000 -1.0000 3223432 1593527539.60 151.4789 59.9998 32.0000 1.9417 1.9437 412.9097 413.4278 0.0787 -1.0000 -1.0000 3223510 1593527539.70 151.4789 59.9998 32.0000 1.9418 1.9438 412.9146 413.4329 0.0788 -1.0000 -1.0000 3223572 1593527539.80 151.4832 59.9999 32.0000 1.9410 1.9430 412.9518 413.4700 0.0787 -1.0000 -1.0000 3223635 1593527539.90 151.5049 60.0003 32.0000 1.9411 1.9431 412.9514 413.4687 0.0786 -1.0000 -1.0000 3223713 1593527540.00 151.5049 60.0003 32.0000 1.9410 1.9430 413.0703 413.5885 0.0787 -1.0000 -1.0000 3223775 1593527540.10 151.5049 60.0003 32.0000 1.9413 1.9433 413.1065 413.6245 0.0786 -1.0000 -1.0000 3223838 1593527540.20 151.5049 60.0003 32.0000 1.9405 1.9425 413.0344 413.5526 0.0787 -1.0000 -1.0000 3224338 1593527540.30 151.5049 60.0003 32.0000 1.9409 1.9429 412.9755 413.4940 0.0788 -1.0000 -1.0000 3224400 1593527540.40 151.5049 60.0003 32.0000 1.9411 1.9431 412.9362 413.4543 0.0786 -1.0000 -1.0000 3224463 1593527540.50 151.5049 60.0003 32.0000 1.9407 1.9427 412.9927 413.5103 0.0786 -1.0000 -1.0000 3224525 1593527540.60 151.5049 60.0003 32.0000 1.9412 1.9432 413.1202 413.6381 0.0787 -1.0000 -1.0000 3224588 1593527540.70 151.5038 60.0003 32.0000 1.9410 1.9430 413.1389 413.6576 0.0788 -1.0000 -1.0000 3224822 1593527540.80 151.4962 60.0003 32.0000 1.9411 1.9431 413.0331 413.5511 0.0787 -1.0000 -1.0000 3224900 1593527540.90 151.4962 60.0003 32.0000 1.9413 1.9433 413.0475 413.5651 0.0786 -1.0000 -1.0000 3224963 1593527541.00 151.4962 60.0003 32.0000 1.9419 1.9439 412.9356 413.4542 0.0788 -1.0000 -1.0000 3225025 1593527541.10 151.4962 60.0003 32.0000 1.9411 1.9431 412.8927 413.4112 0.0787 -1.0000 -1.0000 3225088 1593527541.20 151.4962 60.0003 32.0000 1.9416 1.9436 412.8517 413.3696 0.0787 -1.0000 -1.0000 3225275 1593527541.30 151.4930 60.0003 32.0000 1.9418 1.9439 412.9936 413.5121 0.0788 -1.0000 -1.0000 3225337 1593527541.40 151.5069 60.0003 32.0000 1.9415 1.9435 413.0790 413.5978 0.0788 -1.0000 -1.0000 3225400 1593527541.50 151.5069 60.0003 32.0000 1.9409 1.9429 412.9971 413.5149 0.0786 -1.0000 -1.0000 3225462 1593527541.60 151.5069 60.0003 32.0000 1.9414 1.9434 412.9156 413.4349 0.0788 -1.0000 -1.0000 3225525 1593527541.70 151.5069 60.0003 32.0000 1.9413 1.9433 412.9543 413.4726 0.0788 -1.0000 -1.0000 3225775 1593527541.80 151.5069 60.0003 32.0000 1.9417 1.9437 412.9501 413.4684 0.0787 -1.0000 -1.0000 3225837 1593527541.90 151.4402 60.0003 32.0000 1.9409 1.9430 413.0745 413.5940 0.0789 -1.0000 -1.0000 3225900 1593527542.00 151.4402 60.0003 32.0000 1.9409 1.9429 413.0091 413.5276 0.0787 -1.0000 -1.0000 3225963 1593527542.10 151.4428 60.0003 32.0000 1.9406 1.9426 413.0781 413.5959 0.0787 -1.0000 -1.0000 3226025 1593527542.20 151.4486 60.0003 32.0000 1.9414 1.9434 413.1963 413.7151 0.0788 -1.0000 -1.0000 3226291 1593527542.30 151.4486 60.0003 32.0000 1.9405 1.9425 413.1186 413.6367 0.0786 -1.0000 -1.0000 3226353 1593527542.40 151.4486 60.0003 32.0000 1.9411 1.9431 413.0132 413.5313 0.0787 -1.0000 -1.0000 3226416 1593527542.50 151.4486 60.0003 32.0000 1.9414 1.9434 412.9646 413.4829 0.0787 -1.0000 -1.0000 3226478 1593527542.60 151.4486 60.0003 32.0000 1.9414 1.9434 412.9195 413.4378 0.0788 -1.0000 -1.0000 3226541 1593527542.70 151.4486 60.0003 32.0000 1.9413 1.9433 413.0569 413.5756 0.0788 -1.0000 -1.0000 3226728 1593527542.80 151.4486 60.0003 32.0000 1.9403 1.9423 413.1505 413.6688 0.0787 -1.0000 -1.0000 3226791 1593527542.90 151.4486 60.0003 32.0000 1.9411 1.9431 413.0875 413.6059 0.0787 -1.0000 -1.0000 3226853 1593527543.00 151.4808 60.0003 32.0000 1.9417 1.9437 413.0904 413.6091 0.0788 -1.0000 -1.0000 3226915 1593527543.10 151.4808 60.0003 32.0000 1.9413 1.9433 412.9951 413.5138 0.0788 -1.0000 -1.0000 3226993 1593527543.20 151.4808 60.0003 32.0000 1.9419 1.9439 412.9463 413.4652 0.0788 -1.0000 -1.0000 3227056 1593527543.30 151.4808 60.0003 32.0000 1.9414 1.9434 412.9061 413.4243 0.0787 -1.0000 -1.0000 3227118 1593527543.40 151.5416 60.0003 32.0000 1.9415 1.9435 412.9995 413.5171 0.0786 -1.0000 -1.0000 3227196 1593527543.50 151.5416 60.0003 32.0000 1.9410 1.9430 413.1408 413.6589 0.0787 -1.0000 -1.0000 3227259 1593527543.60 151.5416 60.0003 32.0000 1.9411 1.9431 413.1450 413.6634 0.0787 -1.0000 -1.0000 3227321 1593527543.70 151.5416 60.0003 32.0000 1.9404 1.9424 413.0307 413.5490 0.0788 -1.0000 -1.0000 3227509 1593527543.80 151.5416 60.0003 32.0000 1.9414 1.9434 412.8925 413.4105 0.0787 -1.0000 -1.0000 3227571 1593527543.90 151.5138 60.0003 32.0000 1.9418 1.9438 412.9036 413.4215 0.0787 -1.0000 -1.0000 3227649 1593527544.00 151.5105 60.0003 32.0000 1.9417 1.9437 412.9481 413.4667 0.0788 -1.0000 -1.0000 3227712 1593527544.10 151.5105 60.0003 32.0000 1.9413 1.9433 412.9826 413.5013 0.0787 -1.0000 -1.0000 3227774 1593527544.20 151.5105 60.0003 32.0000 1.9415 1.9435 413.1021 413.6198 0.0787 -1.0000 -1.0000 3228571 1593527544.30 151.5105 60.0003 32.0000 1.9416 1.9436 413.1856 413.7043 0.0788 -1.0000 -1.0000 3228634 1593527544.40 151.5328 60.0003 32.0000 1.9419 1.9439 413.1447 413.6640 0.0788 -1.0000 -1.0000 3228696 1593527544.50 151.5328 60.0003 32.0000 1.9417 1.9437 413.0386 413.5573 0.0788 -1.0000 -1.0000 3228759 1593527544.60 151.5328 60.0003 32.0000 1.9414 1.9434 413.0287 413.5474 0.0788 -1.0000 -1.0000 3228821 1593527544.70 151.5328 60.0003 32.0000 1.9418 1.9438 412.9682 413.4860 0.0787 -1.0000 -1.0000 3228884 1593527544.80 151.5328 60.0003 32.0000 1.9412 1.9432 413.0019 413.5202 0.0787 -1.0000 -1.0000 3228962 1593527544.90 151.5328 60.0003 32.0000 1.9406 1.9426 413.1028 413.6205 0.0786 -1.0000 -1.0000 3229024 1593527545.00 151.5328 60.0003 32.0000 1.9411 1.9431 413.2434 413.7623 0.0788 -1.0000 -1.0000 3229087 1593527545.10 151.5328 60.0003 32.0000 1.9413 1.9433 413.1538 413.6726 0.0787 -1.0000 -1.0000 3229165 1593527545.20 151.5192 59.9997 32.0000 1.9410 1.9430 413.1043 413.6228 0.0788 -1.0000 -1.0000 3229227 1593527545.30 151.4780 59.9997 32.0000 1.9415 1.9435 413.0360 413.5546 0.0787 -1.0000 -1.0000 3229290 1593527545.40 151.4780 59.9997 32.0000 1.9410 1.9430 412.9283 413.4461 0.0787 -1.0000 -1.0000 3229352 1593527545.50 151.4983 59.9997 32.0000 1.9426 1.9446 412.9298 413.4479 0.0787 -1.0000 -1.0000 3229430 1593527545.60 151.4983 59.9997 32.0000 1.9415 1.9435 413.0070 413.5243 0.0786 -1.0000 -1.0000 3229493 1593527545.70 151.4983 59.9997 32.0000 1.9409 1.9429 413.0998 413.6182 0.0788 -1.0000 -1.0000 3229571 1593527545.80 151.4983 59.9997 32.0000 1.9407 1.9427 413.1318 413.6510 0.0788 -1.0000 -1.0000 3229743 1593527545.90 151.4983 59.9997 32.0000 1.9406 1.9426 413.0585 413.5767 0.0787 -1.0000 -1.0000 3229805 1593527546.00 151.4983 59.9997 32.0000 1.9417 1.9437 412.8956 413.4134 0.0787 -1.0000 -1.0000 3229868 1593527546.10 151.4983 59.9997 32.0000 1.9418 1.9438 413.0185 413.5370 0.0788 -1.0000 -1.0000 3229930 1593527546.20 151.4983 59.9997 32.0000 1.9415 1.9435 413.0101 413.5287 0.0787 -1.0000 -1.0000 3230008 1593527546.30 151.4983 59.9997 32.0000 1.9410 1.9430 413.1370 413.6558 0.0788 -1.0000 -1.0000 3230243 1593527546.40 151.4983 59.9997 32.0000 1.9404 1.9424 413.1779 413.6961 0.0788 -1.0000 -1.0000 3230305 1593527546.50 151.4983 59.9997 32.0000 1.9413 1.9433 413.1286 413.6473 0.0787 -1.0000 -1.0000 3230368 1593527546.60 151.5220 59.9997 32.0000 1.9413 1.9433 413.0525 413.5713 0.0788 -1.0000 -1.0000 3230430 1593527546.70 151.5220 59.9997 32.0000 1.9415 1.9435 412.9197 413.4383 0.0788 -1.0000 -1.0000 3230493 1593527546.80 151.5220 59.9997 32.0000 1.9412 1.9432 412.9024 413.4210 0.0788 -1.0000 -1.0000 3230743 1593527546.90 151.5220 59.9997 32.0000 1.9418 1.9438 412.8887 413.4068 0.0787 -1.0000 -1.0000 3230805 1593527547.00 151.5220 59.9997 32.0000 1.9418 1.9438 412.9540 413.4723 0.0787 -1.0000 -1.0000 3230867 1593527547.10 151.5312 59.9997 32.0000 1.9413 1.9433 413.1258 413.6442 0.0788 -1.0000 -1.0000 3230930 1593527547.20 151.5312 59.9997 32.0000 1.9409 1.9429 412.9901 413.5100 0.0790 -1.0000 -1.0000 3230992 1593527547.30 151.5312 59.9997 32.0000 1.9414 1.9434 412.9993 413.5177 0.0787 -1.0000 -1.0000 3231258 1593527547.40 151.5312 59.9997 32.0000 1.9416 1.9436 412.9222 413.4402 0.0788 -1.0000 -1.0000 3231336 1593527547.50 151.5312 59.9997 32.0000 1.9412 1.9432 412.9437 413.4618 0.0787 -1.0000 -1.0000 3231399 1593527547.60 151.5403 59.9997 32.0000 1.9414 1.9434 412.9565 413.4750 0.0788 -1.0000 -1.0000 3231461 1593527547.70 151.5603 59.9997 32.0000 1.9406 1.9426 413.0612 413.5805 0.0789 -1.0000 -1.0000 3231524 1593527547.80 151.5603 59.9997 32.0000 1.9405 1.9425 413.1545 413.6734 0.0788 -1.0000 -1.0000 3232008 1593527547.90 151.5603 59.9997 32.0000 1.9413 1.9433 413.0481 413.5662 0.0787 -1.0000 -1.0000 3232086 1593527548.00 151.5603 59.9997 32.0000 1.9410 1.9431 412.9142 413.4322 0.0787 -1.0000 -1.0000 3232149 1593527548.10 151.5603 59.9997 32.0000 1.9416 1.9436 412.8677 413.3853 0.0787 -1.0000 -1.0000 3232211 1593527548.20 151.5367 59.9997 32.0000 1.9404 1.9424 413.0150 413.5338 0.0788 -1.0000 -1.0000 3232289 1593527548.30 151.5308 59.9997 32.0000 1.9404 1.9424 413.1116 413.6305 0.0788 -1.0000 -1.0000 3232508 1593527548.40 151.5308 59.9997 32.0000 1.9407 1.9427 413.0523 413.5695 0.0786 -1.0000 -1.0000 3232570 1593527548.50 151.5308 59.9997 32.0000 1.9417 1.9437 413.0752 413.5936 0.0787 -1.0000 -1.0000 3232649 1593527548.60 151.5308 59.9997 32.0000 1.9414 1.9434 412.9125 413.4311 0.0788 -1.0000 -1.0000 3232711 1593527548.70 151.5308 59.9997 32.0000 1.9413 1.9433 412.8987 413.4169 0.0788 -1.0000 -1.0000 3232773 1593527548.80 151.5123 59.9997 32.0000 1.9415 1.9435 412.8539 413.3728 0.0788 -1.0000 -1.0000 3232852 1593527548.90 151.5115 59.9997 32.0000 1.9400 1.9420 413.0065 413.5253 0.0788 -1.0000 -1.0000 3233023 1593527549.00 151.5115 59.9997 32.0000 1.9396 1.9416 413.0339 413.5511 0.0786 -1.0000 -1.0000 3233086 1593527549.10 151.5115 59.9997 32.0000 1.9405 1.9425 413.0879 413.6062 0.0787 -1.0000 -1.0000 3233148 1593527549.20 151.5115 59.9997 32.0000 1.9407 1.9427 413.1153 413.6337 0.0788 -1.0000 -1.0000 3233226 1593527549.30 151.5096 59.9997 32.0000 1.9406 1.9426 412.8884 413.4055 0.0786 -1.0000 -1.0000 3233273 1593527549.40 151.5095 59.9997 32.0000 1.9407 1.9427 412.9210 413.4392 0.0787 -1.0000 -1.0000 3233992 1593527549.50 151.5095 59.9997 32.0000 1.9405 1.9425 412.8978 413.4167 0.0789 -1.0000 -1.0000 3234054 1593527549.60 151.5095 59.9997 32.0000 1.9399 1.9419 412.9570 413.4765 0.0789 -1.0000 -1.0000 3234117 1593527549.70 151.5095 59.9997 32.0000 1.9392 1.9412 413.0407 413.5596 0.0788 -1.0000 -1.0000 3234195 1593527549.80 151.5095 59.9997 32.0000 1.9400 1.9420 413.0695 413.5882 0.0788 -1.0000 -1.0000 3234258 1593527549.90 151.5375 59.9997 32.0000 1.9393 1.9413 413.0782 413.5966 0.0787 -1.0000 -1.0000 3234351 1593527550.00 151.5375 59.9997 32.0000 1.9404 1.9424 413.0404 413.5596 0.0789 -1.0000 -1.0000 3234414 1593527550.10 151.5375 59.9997 32.0000 1.9411 1.9432 413.0401 413.5592 0.0789 -1.0000 -1.0000 3234492 1593527550.20 151.5375 59.9997 32.0000 1.9404 1.9424 412.9776 413.4965 0.0787 -1.0000 -1.0000 3234554 1593527550.30 151.5375 59.9997 32.0000 1.9410 1.9430 412.9227 413.4409 0.0788 -1.0000 -1.0000 3234617 1593527550.40 151.5375 59.9997 32.0000 1.9407 1.9427 412.9393 413.4580 0.0787 -1.0000 -1.0000 3234804 1593527550.50 151.5330 59.9997 32.0000 1.9404 1.9424 412.9612 413.4793 0.0788 -1.0000 -1.0000 3234882 1593527550.60 151.5330 59.9997 32.0000 1.9399 1.9419 413.0523 413.5712 0.0788 -1.0000 -1.0000 3234945 1593527550.70 151.5330 59.9997 32.0000 1.9407 1.9427 413.1022 413.6208 0.0787 -1.0000 -1.0000 3235007 1593527550.80 151.5330 59.9997 32.0000 1.9401 1.9421 412.9950 413.5135 0.0788 -1.0000 -1.0000 3235085 1593527550.90 151.5330 59.9997 32.0000 1.9409 1.9429 412.9367 413.4546 0.0787 -1.0000 -1.0000 3235257 1593527551.00 151.5054 59.9997 32.0000 1.9409 1.9429 412.8564 413.3748 0.0788 -1.0000 -1.0000 3235320 1593527551.10 151.4703 59.9997 32.0000 1.9412 1.9432 412.9970 413.5158 0.0788 -1.0000 -1.0000 3235398 1593527551.20 151.4703 59.9997 32.0000 1.9406 1.9426 413.0159 413.5348 0.0788 -1.0000 -1.0000 3235460 1593527551.30 151.4703 59.9997 32.0000 1.9399 1.9420 413.0742 413.5918 0.0786 -1.0000 -1.0000 3235523 1593527551.40 151.4703 59.9997 32.0000 1.9395 1.9415 413.0850 413.6026 0.0786 -1.0000 -1.0000 3235585 1593527551.50 151.4703 59.9997 32.0000 1.9404 1.9425 412.8628 413.3811 0.0787 -1.0000 -1.0000 3235648 1593527551.60 151.5040 59.9997 32.0000 1.9410 1.9430 412.8792 413.3967 0.0787 -1.0000 -1.0000 3235710 1593527551.70 151.5040 59.9997 32.0000 1.9410 1.9430 412.8424 413.3611 0.0789 -1.0000 -1.0000 3235788 1593527551.80 151.5040 59.9997 32.0000 1.9406 1.9426 412.8969 413.4163 0.0789 -1.0000 -1.0000 3235851 1593527551.90 151.5040 59.9997 32.0000 1.9404 1.9425 413.1117 413.6304 0.0787 -1.0000 -1.0000 3235929 1593527552.00 151.5040 59.9997 32.0000 1.9399 1.9419 413.1131 413.6309 0.0786 -1.0000 -1.0000 3235991 1593527552.10 151.4939 59.9997 32.0000 1.9412 1.9432 413.1261 413.6450 0.0788 -1.0000 -1.0000 3236054 1593527552.20 151.4836 59.9997 32.0000 1.9412 1.9432 413.0200 413.5386 0.0788 -1.0000 -1.0000 3236132 1593527552.30 151.4836 59.9997 32.0000 1.9410 1.9430 412.8592 413.3771 0.0787 -1.0000 -1.0000 3236179 1593527552.40 151.4836 59.9997 32.0000 1.9407 1.9427 413.0046 413.5228 0.0787 -1.0000 -1.0000 3236241 1593527552.50 151.4836 59.9997 32.0000 1.9402 1.9422 413.0656 413.5828 0.0786 -1.0000 -1.0000 3237085 1593527552.60 151.4836 59.9997 32.0000 1.9409 1.9429 413.0793 413.5974 0.0787 -1.0000 -1.0000 3237147 1593527552.70 151.4822 59.9997 32.0000 1.9406 1.9426 412.9721 413.4899 0.0787 -1.0000 -1.0000 3237210 1593527552.80 151.4750 59.9997 32.0000 1.9414 1.9434 412.9421 413.4604 0.0787 -1.0000 -1.0000 3237288 1593527552.90 151.4750 59.9997 32.0000 1.9405 1.9425 412.8502 413.3680 0.0787 -1.0000 -1.0000 3237350 1593527553.00 151.4750 59.9997 32.0000 1.9405 1.9425 412.9506 413.4684 0.0787 -1.0000 -1.0000 3237413 1593527553.10 151.4750 59.9997 32.0000 1.9404 1.9424 413.0756 413.5952 0.0789 -1.0000 -1.0000 3237491 1593527553.20 151.4750 59.9997 32.0000 1.9400 1.9420 413.1152 413.6338 0.0787 -1.0000 -1.0000 3237553 1593527553.30 151.5236 59.9997 32.0000 1.9411 1.9431 413.0856 413.6040 0.0788 -1.0000 -1.0000 3237616 1593527553.40 151.5236 59.9997 32.0000 1.9416 1.9436 412.9655 413.4844 0.0788 -1.0000 -1.0000 3237678 1593527553.50 151.5236 59.9997 32.0000 1.9417 1.9437 412.9371 413.4557 0.0788 -1.0000 -1.0000 3237944 1593527553.60 151.5236 59.9997 32.0000 1.9418 1.9438 412.9060 413.4251 0.0788 -1.0000 -1.0000 3238007 1593527553.70 151.5236 59.9997 32.0000 1.9413 1.9433 412.9622 413.4799 0.0786 -1.0000 -1.0000 3238069 1593527553.80 151.5051 59.9997 32.0000 1.9400 1.9420 413.1052 413.6237 0.0788 -1.0000 -1.0000 3238132 1593527553.90 151.5051 59.9997 32.0000 1.9398 1.9418 413.1366 413.6559 0.0788 -1.0000 -1.0000 3238210 1593527554.00 151.5051 59.9997 32.0000 1.9411 1.9431 412.9999 413.5183 0.0788 -1.0000 -1.0000 3238272 1593527554.10 151.5051 59.9997 32.0000 1.9412 1.9432 412.9433 413.4609 0.0786 -1.0000 -1.0000 3238335 1593527554.20 151.5051 59.9997 32.0000 1.9423 1.9443 412.8763 413.3945 0.0787 -1.0000 -1.0000 3238413 1593527554.30 151.5051 59.9997 32.0000 1.9412 1.9432 412.9289 413.4468 0.0787 -1.0000 -1.0000 3238475 1593527554.40 151.4848 59.9997 32.0000 1.9413 1.9433 412.9379 413.4560 0.0787 -1.0000 -1.0000 3238538 1593527554.50 151.4848 59.9997 32.0000 1.9412 1.9432 413.1157 413.6341 0.0787 -1.0000 -1.0000 3238725 1593527554.60 151.4848 59.9997 32.0000 1.9405 1.9425 413.1034 413.6217 0.0787 -1.0000 -1.0000 3238788 1593527554.70 151.4848 59.9997 32.0000 1.9406 1.9426 413.2378 413.7575 0.0789 -1.0000 -1.0000 3238850 1593527554.80 151.4848 59.9997 32.0000 1.9410 1.9430 413.0184 413.5369 0.0787 -1.0000 -1.0000 3238928 1593527554.90 151.4891 59.9990 32.0000 1.9418 1.9438 412.8628 413.3808 0.0788 -1.0000 -1.0000 3238991 1593527555.00 151.4895 59.9990 32.0000 1.9415 1.9435 412.9319 413.4502 0.0787 -1.0000 -1.0000 3239272 1593527555.10 151.4895 59.9990 32.0000 1.9415 1.9435 412.9883 413.5060 0.0786 -1.0000 -1.0000 3239334 1593527555.20 151.4895 59.9990 32.0000 1.9408 1.9428 413.1181 413.6352 0.0785 -1.0000 -1.0000 3239412 1593527555.30 151.4895 59.9990 32.0000 1.9399 1.9419 413.1372 413.6555 0.0787 -1.0000 -1.0000 3239459 1593527555.40 151.4895 59.9990 32.0000 1.9409 1.9429 413.0934 413.6117 0.0788 -1.0000 -1.0000 3239537 1593527555.50 151.4895 59.9990 32.0000 1.9410 1.9431 413.0219 413.5403 0.0788 -1.0000 -1.0000 3239600 1593527555.60 151.4468 59.9990 32.0000 1.9416 1.9436 412.9715 413.4910 0.0789 -1.0000 -1.0000 3239662 1593527555.70 151.4468 59.9990 32.0000 1.9416 1.9436 412.9077 413.4256 0.0786 -1.0000 -1.0000 3239740 1593527555.80 151.4468 59.9990 32.0000 1.9413 1.9433 412.8804 413.3992 0.0787 -1.0000 -1.0000 3239803 1593527555.90 151.4468 59.9990 32.0000 1.9421 1.9441 412.9909 413.5088 0.0788 -1.0000 -1.0000 3239881 1593527556.00 151.4468 59.9990 32.0000 1.9402 1.9422 413.1409 413.6600 0.0788 -1.0000 -1.0000 3240022 1593527556.10 151.4777 59.9990 32.0000 1.9412 1.9432 413.1843 413.7036 0.0788 -1.0000 -1.0000 3240084 1593527556.20 151.4819 59.9990 32.0000 1.9403 1.9423 413.0890 413.6072 0.0787 -1.0000 -1.0000 3240162 1593527556.30 151.4819 59.9990 32.0000 1.9418 1.9438 412.9352 413.4526 0.0786 -1.0000 -1.0000 3240225 1593527556.40 151.4819 59.9990 32.0000 1.9417 1.9437 412.9260 413.4434 0.0786 -1.0000 -1.0000 3240287 1593527556.50 151.4819 59.9990 32.0000 1.9414 1.9434 412.9988 413.5174 0.0788 -1.0000 -1.0000 3240365 1593527556.60 151.4820 59.9990 32.0000 1.9412 1.9432 413.0195 413.5376 0.0787 -1.0000 -1.0000 3240490 1593527556.70 151.4827 59.9990 32.0000 1.9415 1.9435 413.1793 413.6981 0.0787 -1.0000 -1.0000 3240553 1593527556.80 151.4827 59.9990 32.0000 1.9405 1.9425 413.1648 413.6838 0.0789 -1.0000 -1.0000 3240631 1593527556.90 151.4827 59.9990 32.0000 1.9410 1.9431 413.0558 413.5733 0.0785 -1.0000 -1.0000 3240693 1593527557.00 151.4827 59.9990 32.0000 1.9413 1.9433 412.9169 413.4346 0.0787 -1.0000 -1.0000 3240756 1593527557.10 151.4827 59.9990 32.0000 1.9405 1.9425 413.1154 413.6341 0.0786 -1.0000 -1.0000 3241240 1593527557.20 151.4827 59.9990 32.0000 1.9405 1.9425 413.1201 413.6380 0.0787 -1.0000 -1.0000 3241303 1593527557.30 151.5061 59.9990 32.0000 1.9404 1.9424 413.1686 413.6880 0.0788 -1.0000 -1.0000 3241365 1593527557.40 151.5061 59.9990 32.0000 1.9413 1.9433 413.2056 413.7245 0.0788 -1.0000 -1.0000 3241427 1593527557.50 151.5061 59.9990 32.0000 1.9409 1.9429 413.0767 413.5952 0.0787 -1.0000 -1.0000 3241490 1593527557.60 151.5061 59.9990 32.0000 1.9422 1.9442 413.0212 413.5392 0.0787 -1.0000 -1.0000 3241771 1593527557.70 151.5061 59.9990 32.0000 1.9417 1.9437 412.9848 413.5023 0.0786 -1.0000 -1.0000 3241849 1593527557.80 151.4815 59.9990 32.0000 1.9425 1.9445 412.9335 413.4515 0.0787 -1.0000 -1.0000 3241912 1593527557.90 151.4815 59.9990 32.0000 1.9417 1.9437 412.9174 413.4356 0.0787 -1.0000 -1.0000 3241990 1593527558.00 151.4815 59.9990 32.0000 1.9413 1.9433 412.9460 413.4639 0.0786 -1.0000 -1.0000 3242053 1593527558.10 151.4815 59.9990 32.0000 1.9411 1.9431 413.0086 413.5255 0.0786 -1.0000 -1.0000 3242724 1593527558.20 151.4815 59.9990 32.0000 1.9415 1.9435 413.1001 413.6186 0.0787 -1.0000 -1.0000 3242802 1593527558.30 151.4815 59.9990 32.0000 1.9421 1.9442 413.0286 413.5472 0.0788 -1.0000 -1.0000 3242865 1593527558.40 151.4844 59.9990 32.0000 1.9418 1.9438 412.9265 413.4452 0.0787 -1.0000 -1.0000 3242927 1593527558.50 151.4844 59.9990 32.0000 1.9407 1.9427 412.9197 413.4372 0.0786 -1.0000 -1.0000 3243005 1593527558.60 151.4844 59.9990 32.0000 1.9410 1.9430 413.0250 413.5430 0.0787 -1.0000 -1.0000 3243068 1593527558.70 151.4844 59.9990 32.0000 1.9414 1.9435 413.0276 413.5449 0.0785 -1.0000 -1.0000 3243130 1593527558.80 151.4844 59.9990 32.0000 1.9412 1.9432 413.0926 413.6110 0.0788 -1.0000 -1.0000 3243208 1593527558.90 151.4950 59.9990 32.0000 1.9405 1.9425 413.2116 413.7308 0.0788 -1.0000 -1.0000 3243271 1593527559.00 151.4950 59.9990 32.0000 1.9411 1.9431 413.0995 413.6179 0.0788 -1.0000 -1.0000 3243333 1593527559.10 151.4950 59.9990 32.0000 1.9416 1.9436 413.0654 413.5848 0.0789 -1.0000 -1.0000 3243521 1593527559.20 151.4950 59.9990 32.0000 1.9421 1.9441 412.9122 413.4300 0.0786 -1.0000 -1.0000 3243583 1593527559.30 151.4950 59.9990 32.0000 1.9411 1.9431 413.0540 413.5716 0.0786 -1.0000 -1.0000 3243646 1593527559.40 151.4950 59.9990 32.0000 1.9404 1.9424 413.1038 413.6213 0.0786 -1.0000 -1.0000 3243708 1593527559.50 151.4823 59.9991 32.0000 1.9402 1.9422 413.1046 413.6231 0.0787 -1.0000 -1.0000 3243802 1593527559.60 151.4823 59.9991 32.0000 1.9409 1.9429 413.1072 413.6247 0.0786 -1.0000 -1.0000 3243864 1593527559.70 151.4823 59.9991 32.0000 1.9416 1.9436 413.1051 413.6221 0.0785 -1.0000 -1.0000 3243927 1593527559.80 151.4823 59.9991 32.0000 1.9421 1.9441 412.9933 413.5121 0.0787 -1.0000 -1.0000 3243990 1593527559.90 151.4823 59.9991 32.0000 1.9419 1.9439 413.0050 413.5227 0.0786 -1.0000 -1.0000 3244068 1593527560.00 151.4823 59.9991 32.0000 1.9417 1.9437 412.9392 413.4575 0.0788 -1.0000 -1.0000 3244130 1593527560.10 151.4823 59.9991 32.0000 1.9424 1.9444 412.9016 413.4198 0.0788 -1.0000 -1.0000 3244318 1593527560.20 151.4956 59.9991 32.0000 1.9417 1.9437 413.0128 413.5310 0.0787 -1.0000 -1.0000 3244380 1593527560.30 151.4956 59.9991 32.0000 1.9415 1.9435 413.1366 413.6544 0.0786 -1.0000 -1.0000 3244443 1593527560.40 151.4956 59.9991 32.0000 1.9411 1.9431 413.1069 413.6246 0.0786 -1.0000 -1.0000 3244505 1593527560.50 151.4956 59.9991 32.0000 1.9416 1.9436 412.9997 413.5177 0.0787 -1.0000 -1.0000 3244583 1593527560.60 151.4956 59.9991 32.0000 1.9418 1.9438 412.8535 413.3707 0.0786 -1.0000 -1.0000 3244646 1593527560.70 151.5035 59.9991 32.0000 1.9418 1.9438 412.9562 413.4745 0.0787 -1.0000 -1.0000 3244708 1593527560.80 151.5173 59.9991 32.0000 1.9409 1.9429 413.0727 413.5904 0.0786 -1.0000 -1.0000 3244786 1593527560.90 151.5173 59.9991 32.0000 1.9412 1.9432 413.1386 413.6574 0.0787 -1.0000 -1.0000 3244833 1593527561.00 151.5173 59.9991 32.0000 1.9408 1.9428 413.1654 413.6829 0.0785 -1.0000 -1.0000 3244911 1593527561.10 151.5173 59.9991 32.0000 1.9412 1.9432 413.1374 413.6557 0.0787 -1.0000 -1.0000 3245552 1593527561.20 151.5173 59.9991 32.0000 1.9411 1.9431 413.0809 413.5990 0.0787 -1.0000 -1.0000 3245614 1593527561.30 151.4714 59.9991 32.0000 1.9423 1.9443 413.0036 413.5214 0.0786 -1.0000 -1.0000 3245676 1593527561.40 151.4714 59.9991 32.0000 1.9417 1.9437 412.8384 413.3568 0.0788 -1.0000 -1.0000 3245739 1593527561.50 151.4714 59.9991 32.0000 1.9408 1.9428 413.1264 413.6449 0.0788 -1.0000 -1.0000 3245801 1593527561.60 151.4714 59.9991 32.0000 1.9414 1.9434 413.0765 413.5957 0.0788 -1.0000 -1.0000 3245864 1593527561.70 151.4714 59.9991 32.0000 1.9406 1.9426 413.1516 413.6708 0.0788 -1.0000 -1.0000 3246052 1593527561.80 151.4712 59.9991 32.0000 1.9407 1.9427 413.1015 413.6203 0.0788 -1.0000 -1.0000 3246114 1593527561.90 151.4712 59.9991 32.0000 1.9409 1.9429 413.0959 413.6141 0.0786 -1.0000 -1.0000 3246192 1593527562.00 151.4712 59.9991 32.0000 1.9414 1.9434 412.9907 413.5096 0.0788 -1.0000 -1.0000 3246255 1593527562.10 151.4712 59.9991 32.0000 1.9414 1.9434 412.8926 413.4115 0.0789 -1.0000 -1.0000 3246317 1593527562.20 151.4712 59.9991 32.0000 1.9422 1.9442 412.9495 413.4679 0.0787 -1.0000 -1.0000 3246395 1593527562.30 151.4712 59.9991 32.0000 1.9414 1.9434 412.9706 413.4882 0.0786 -1.0000 -1.0000 3246458 1593527562.40 151.5255 59.9991 32.0000 1.9410 1.9430 412.9874 413.5048 0.0786 -1.0000 -1.0000 3246520 1593527562.50 151.5255 59.9991 32.0000 1.9409 1.9429 413.0446 413.5627 0.0787 -1.0000 -1.0000 3246583 1593527562.60 151.5255 59.9991 32.0000 1.9411 1.9431 413.1306 413.6490 0.0787 -1.0000 -1.0000 3246661 1593527562.70 151.5255 59.9991 32.0000 1.9413 1.9433 413.0824 413.6007 0.0787 -1.0000 -1.0000 3246786 1593527562.80 151.5255 59.9991 32.0000 1.9412 1.9432 413.0995 413.6190 0.0788 -1.0000 -1.0000 3246864 1593527562.90 151.5255 59.9991 32.0000 1.9413 1.9434 412.9560 413.4743 0.0788 -1.0000 -1.0000 3246926 1593527563.00 151.5040 59.9991 32.0000 1.9411 1.9431 412.9181 413.4364 0.0787 -1.0000 -1.0000 3246989 1593527563.10 151.5040 59.9991 32.0000 1.9423 1.9443 412.8667 413.3861 0.0788 -1.0000 -1.0000 3247051 1593527563.20 151.5040 59.9991 32.0000 1.9410 1.9430 413.0880 413.6065 0.0788 -1.0000 -1.0000 3247301 1593527563.30 151.5040 59.9991 32.0000 1.9407 1.9427 413.1428 413.6616 0.0788 -1.0000 -1.0000 3247364 1593527563.40 151.5040 59.9991 32.0000 1.9408 1.9428 413.1281 413.6471 0.0788 -1.0000 -1.0000 3247426 1593527563.50 151.5065 59.9991 32.0000 1.9415 1.9435 413.1393 413.6577 0.0787 -1.0000 -1.0000 3247489 1593527563.60 151.5076 59.9991 32.0000 1.9418 1.9438 413.2008 413.7195 0.0788 -1.0000 -1.0000 3247551 1593527563.70 151.5076 59.9991 32.0000 1.9417 1.9437 412.9236 413.4423 0.0788 -1.0000 -1.0000 3247754 1593527563.80 151.5076 59.9991 32.0000 1.9422 1.9442 412.9079 413.4260 0.0787 -1.0000 -1.0000 3247817 1593527563.90 151.5076 59.9991 32.0000 1.9414 1.9434 412.9177 413.4354 0.0786 -1.0000 -1.0000 3247895 1593527564.00 151.5076 59.9991 32.0000 1.9404 1.9424 413.0902 413.6080 0.0787 -1.0000 -1.0000 3247957 1593527564.10 151.5367 59.9991 32.0000 1.9412 1.9432 413.1289 413.6471 0.0786 -1.0000 -1.0000 3248020 1593527564.20 151.5367 59.9991 32.0000 1.9412 1.9432 413.1546 413.6733 0.0787 -1.0000 -1.0000 3248504 1593527564.30 151.5367 59.9991 32.0000 1.9412 1.9432 413.1997 413.7179 0.0787 -1.0000 -1.0000 3248567 1593527564.40 151.5367 59.9991 32.0000 1.9417 1.9437 413.0232 413.5412 0.0787 -1.0000 -1.0000 3248629 1593527564.50 151.5367 59.9991 32.0000 1.9414 1.9434 412.9956 413.5142 0.0787 -1.0000 -1.0000 3248707 1593527564.60 151.5713 60.0001 32.0000 1.9416 1.9436 412.9405 413.4589 0.0788 -1.0000 -1.0000 3248770 1593527564.70 151.5713 60.0001 32.0000 1.9419 1.9439 412.9681 413.4852 0.0786 -1.0000 -1.0000 3249051 1593527564.80 151.5713 60.0001 32.0000 1.9406 1.9426 413.1316 413.6503 0.0787 -1.0000 -1.0000 3249129 1593527564.90 151.5713 60.0001 32.0000 1.9407 1.9427 413.1644 413.6821 0.0786 -1.0000 -1.0000 3249191 1593527565.00 151.5713 60.0001 32.0000 1.9408 1.9428 413.2060 413.7234 0.0786 -1.0000 -1.0000 3249254 1593527565.10 151.5678 60.0001 32.0000 1.9414 1.9434 413.0457 413.5640 0.0787 -1.0000 -1.0000 3249316 1593527565.20 151.5617 60.0001 32.0000 1.9420 1.9440 412.9634 413.4813 0.0787 -1.0000 -1.0000 3249551 1593527565.30 151.5617 60.0001 32.0000 1.9417 1.9437 412.8978 413.4159 0.0787 -1.0000 -1.0000 3249613 1593527565.40 151.5617 60.0001 32.0000 1.9419 1.9439 412.8998 413.4171 0.0786 -1.0000 -1.0000 3249691 1593527565.50 151.5617 60.0001 32.0000 1.9414 1.9434 413.0037 413.5214 0.0787 -1.0000 -1.0000 3249754 1593527565.60 151.5617 60.0001 32.0000 1.9412 1.9432 413.2177 413.7361 0.0787 -1.0000 -1.0000 3249816 1593527565.70 151.5715 60.0001 32.0000 1.9406 1.9426 413.1669 413.6861 0.0789 -1.0000 -1.0000 3249988 1593527565.80 151.5715 60.0001 32.0000 1.9401 1.9421 413.0718 413.5894 0.0786 -1.0000 -1.0000 3250051 1593527565.90 151.5715 60.0001 32.0000 1.9407 1.9427 412.8767 413.3948 0.0787 -1.0000 -1.0000 3250129 1593527566.00 151.5715 60.0001 32.0000 1.9421 1.9441 412.8699 413.3879 0.0787 -1.0000 -1.0000 3250191 1593527566.10 151.5715 60.0001 32.0000 1.9412 1.9433 412.9178 413.4359 0.0787 -1.0000 -1.0000 3250254 1593527566.20 151.5934 60.0001 32.0000 1.9414 1.9434 413.0708 413.5886 0.0787 -1.0000 -1.0000 3250488 1593527566.30 151.6000 60.0001 32.0000 1.9400 1.9420 413.2023 413.7207 0.0787 -1.0000 -1.0000 3250551 1593527566.40 151.6000 60.0001 32.0000 1.9408 1.9428 413.2127 413.7318 0.0788 -1.0000 -1.0000 3250613 1593527566.50 151.6000 60.0001 32.0000 1.9404 1.9425 413.1004 413.6192 0.0787 -1.0000 -1.0000 3250691 1593527566.60 151.6000 60.0001 32.0000 1.9415 1.9435 413.0173 413.5349 0.0786 -1.0000 -1.0000 3250769 1593527566.70 151.6000 60.0001 32.0000 1.9416 1.9436 412.9041 413.4213 0.0786 -1.0000 -1.0000 3250832 1593527566.80 151.5919 60.0001 32.0000 1.9410 1.9430 412.8878 413.4051 0.0786 -1.0000 -1.0000 3251003 1593527566.90 151.5919 60.0001 32.0000 1.9416 1.9436 412.9950 413.5133 0.0788 -1.0000 -1.0000 3251066 1593527567.00 151.5919 60.0001 32.0000 1.9411 1.9431 413.1285 413.6478 0.0788 -1.0000 -1.0000 3251128 1593527567.10 151.5919 60.0001 32.0000 1.9405 1.9425 413.1770 413.6959 0.0788 -1.0000 -1.0000 3251206 1593527567.20 151.5919 60.0001 32.0000 1.9411 1.9431 413.0959 413.6142 0.0787 -1.0000 -1.0000 3251269 1593527567.30 151.5868 60.0001 32.0000 1.9410 1.9430 413.0257 413.5438 0.0786 -1.0000 -1.0000 3251331 1593527567.40 151.5727 60.0001 32.0000 1.9413 1.9433 412.8961 413.4136 0.0787 -1.0000 -1.0000 3251409 1593527567.50 151.5727 60.0001 32.0000 1.9403 1.9423 412.8614 413.3802 0.0788 -1.0000 -1.0000 3251472 1593527567.60 151.5727 60.0001 32.0000 1.9403 1.9423 413.0203 413.5388 0.0788 -1.0000 -1.0000 3251534 1593527567.70 151.5727 60.0001 32.0000 1.9406 1.9426 413.1894 413.7082 0.0788 -1.0000 -1.0000 3251613 1593527567.80 151.5727 60.0001 32.0000 1.9409 1.9429 413.1495 413.6686 0.0788 -1.0000 -1.0000 3252238 1593527567.90 151.5403 60.0001 32.0000 1.9408 1.9428 413.0544 413.5712 0.0786 -1.0000 -1.0000 3252316 1593527568.00 151.5403 60.0001 32.0000 1.9409 1.9429 412.9683 413.4864 0.0787 -1.0000 -1.0000 3252378 1593527568.10 151.5403 60.0001 32.0000 1.9411 1.9431 413.0196 413.5377 0.0787 -1.0000 -1.0000 3252441 1593527568.20 151.5403 60.0001 32.0000 1.9410 1.9430 413.0712 413.5896 0.0787 -1.0000 -1.0000 3252503 1593527568.30 151.5403 60.0001 32.0000 1.9402 1.9422 413.1328 413.6514 0.0787 -1.0000 -1.0000 3252566 1593527568.40 151.5911 60.0001 32.0000 1.9410 1.9430 413.1312 413.6490 0.0786 -1.0000 -1.0000 3252628 1593527568.50 151.6012 60.0001 32.0000 1.9417 1.9437 412.9743 413.4925 0.0787 -1.0000 -1.0000 3252706 1593527568.60 151.6012 60.0001 32.0000 1.9419 1.9439 412.9051 413.4224 0.0786 -1.0000 -1.0000 3252769 1593527568.70 151.6012 60.0001 32.0000 1.9414 1.9434 412.9667 413.4834 0.0785 -1.0000 -1.0000 3252831 1593527568.80 151.6012 60.0001 32.0000 1.9413 1.9434 412.8722 413.3899 0.0787 -1.0000 -1.0000 3252894 1593527568.90 151.6012 60.0001 32.0000 1.9412 1.9432 412.9440 413.4606 0.0784 -1.0000 -1.0000 3252972 1593527569.00 151.5896 60.0001 32.0000 1.9412 1.9432 413.0737 413.5922 0.0787 -1.0000 -1.0000 3253050 1593527569.10 151.5896 60.0001 32.0000 1.9406 1.9426 413.0675 413.5858 0.0787 -1.0000 -1.0000 3253112 1593527569.20 151.5896 60.0001 32.0000 1.9403 1.9423 413.0142 413.5325 0.0787 -1.0000 -1.0000 3253175 1593527569.30 151.5896 60.0001 32.0000 1.9416 1.9436 412.9992 413.5163 0.0786 -1.0000 -1.0000 3253237 1593527569.40 151.5896 60.0001 32.0000 1.9422 1.9442 413.0044 413.5225 0.0787 -1.0000 -1.0000 3253315 1593527569.50 151.5541 60.0001 32.0000 1.9413 1.9433 412.9638 413.4808 0.0785 -1.0000 -1.0000 3253378 1593527569.60 151.5541 60.0001 32.0000 1.9409 1.9429 412.9881 413.5062 0.0787 -1.0000 -1.0000 3253440 1593527569.70 151.5541 60.0001 32.0000 1.9403 1.9423 413.1629 413.6814 0.0787 -1.0000 -1.0000 3253503 1593527569.80 151.5541 60.0001 32.0000 1.9409 1.9429 413.1211 413.6406 0.0789 -1.0000 -1.0000 3253565 1593527569.90 151.5541 60.0001 32.0000 1.9409 1.9429 413.0025 413.5210 0.0787 -1.0000 -1.0000 3254393 1593527570.00 151.5477 60.0000 32.0000 1.9403 1.9423 413.0017 413.5191 0.0786 -1.0000 -1.0000 3254456 1593527570.10 151.5293 59.9996 32.0000 1.9408 1.9429 412.9859 413.5035 0.0786 -1.0000 -1.0000 3254518 1593527570.20 151.5293 59.9996 32.0000 1.9414 1.9434 412.9523 413.4703 0.0787 -1.0000 -1.0000 3254597 1593527570.30 151.5293 59.9996 32.0000 1.9411 1.9431 413.0246 413.5428 0.0787 -1.0000 -1.0000 3254659 1593527570.40 151.5293 59.9996 32.0000 1.9404 1.9424 413.0694 413.5878 0.0787 -1.0000 -1.0000 3254721 1593527570.50 151.5293 59.9996 32.0000 1.9400 1.9420 413.0928 413.6106 0.0787 -1.0000 -1.0000 3254800 1593527570.60 151.5293 59.9996 32.0000 1.9403 1.9423 413.1106 413.6284 0.0786 -1.0000 -1.0000 3254862 1593527570.70 151.6075 59.9996 32.0000 1.9408 1.9428 413.0056 413.5242 0.0788 -1.0000 -1.0000 3254924 1593527570.80 151.6075 59.9996 32.0000 1.9411 1.9431 412.9665 413.4839 0.0785 -1.0000 -1.0000 3255002 1593527570.90 151.6075 59.9996 32.0000 1.9419 1.9439 412.9125 413.4310 0.0787 -1.0000 -1.0000 3255065 1593527571.00 151.6075 59.9996 32.0000 1.9417 1.9437 412.8811 413.3979 0.0786 -1.0000 -1.0000 3255127 1593527571.10 151.6075 59.9996 32.0000 1.9413 1.9433 412.9372 413.4547 0.0786 -1.0000 -1.0000 3255206 1593527571.20 151.5925 59.9996 32.0000 1.9410 1.9431 413.0001 413.5180 0.0787 -1.0000 -1.0000 3255268 1593527571.30 151.5421 59.9996 32.0000 1.9407 1.9427 413.0745 413.5927 0.0787 -1.0000 -1.0000 3255330 1593527571.40 151.5421 59.9996 32.0000 1.9416 1.9436 413.0172 413.5352 0.0787 -1.0000 -1.0000 3255518 1593527571.50 151.5421 59.9996 32.0000 1.9413 1.9433 412.9780 413.4947 0.0785 -1.0000 -1.0000 3255580 1593527571.60 151.5421 59.9996 32.0000 1.9419 1.9439 412.9164 413.4336 0.0786 -1.0000 -1.0000 3255643 1593527571.70 151.5421 59.9996 32.0000 1.9414 1.9434 412.9086 413.4252 0.0785 -1.0000 -1.0000 3255721 1593527571.80 151.5421 59.9996 32.0000 1.9414 1.9434 412.8978 413.4147 0.0786 -1.0000 -1.0000 3255783 1593527571.90 151.5421 59.9996 32.0000 1.9405 1.9426 412.9829 413.5015 0.0788 -1.0000 -1.0000 3256080 1593527572.00 151.5421 59.9996 32.0000 1.9404 1.9424 412.9681 413.4863 0.0787 -1.0000 -1.0000 3256143 1593527572.10 151.5421 59.9996 32.0000 1.9405 1.9425 412.9830 413.5007 0.0787 -1.0000 -1.0000 3256206 1593527572.20 151.5421 59.9996 32.0000 1.9402 1.9422 413.0974 413.6154 0.0786 -1.0000 -1.0000 3256268 1593527572.30 151.5336 59.9996 32.0000 1.9409 1.9429 413.0836 413.6019 0.0787 -1.0000 -1.0000 3256346 1593527572.40 151.5886 59.9996 32.0000 1.9413 1.9433 412.9436 413.4615 0.0786 -1.0000 -1.0000 3256565 1593527572.50 151.5886 59.9996 32.0000 1.9413 1.9433 412.8747 413.3916 0.0786 -1.0000 -1.0000 3256643 1593527572.60 151.5886 59.9996 32.0000 1.9413 1.9433 413.0158 413.5335 0.0787 -1.0000 -1.0000 3256705 1593527572.70 151.5886 59.9996 32.0000 1.9407 1.9427 413.1282 413.6462 0.0786 -1.0000 -1.0000 3256768 1593527572.80 151.5886 59.9996 32.0000 1.9406 1.9426 413.1461 413.6637 0.0786 -1.0000 -1.0000 3256846 1593527572.90 151.5765 59.9996 32.0000 1.9405 1.9425 413.1643 413.6820 0.0786 -1.0000 -1.0000 3256908 1593527573.00 151.5765 59.9996 32.0000 1.9413 1.9433 413.0298 413.5477 0.0786 -1.0000 -1.0000 3257283 1593527573.10 151.5765 59.9996 32.0000 1.9417 1.9437 412.8410 413.3578 0.0785 -1.0000 -1.0000 3257361 1593527573.20 151.5765 59.9996 32.0000 1.9415 1.9435 412.8985 413.4156 0.0786 -1.0000 -1.0000 3257424 1593527573.30 151.5765 59.9996 32.0000 1.9412 1.9432 413.0139 413.5318 0.0787 -1.0000 -1.0000 3257486 1593527573.40 151.5778 59.9996 32.0000 1.9407 1.9427 413.1341 413.6525 0.0787 -1.0000 -1.0000 3257564 1593527573.50 151.5848 59.9996 32.0000 1.9413 1.9433 413.1425 413.6603 0.0786 -1.0000 -1.0000 3257783 1593527573.60 151.5848 59.9996 32.0000 1.9410 1.9430 413.1131 413.6306 0.0786 -1.0000 -1.0000 3257846 1593527573.70 151.5848 59.9996 32.0000 1.9419 1.9439 412.9538 413.4707 0.0785 -1.0000 -1.0000 3257924 1593527573.80 151.5848 59.9996 32.0000 1.9418 1.9438 412.9034 413.4219 0.0787 -1.0000 -1.0000 3257986 1593527573.90 151.5848 59.9996 32.0000 1.9412 1.9432 412.9160 413.4329 0.0785 -1.0000 -1.0000 3258064 1593527574.00 151.4929 59.9996 32.0000 1.9402 1.9422 412.8787 413.3967 0.0787 -1.0000 -1.0000 3258127 1593527574.10 151.4929 59.9996 32.0000 1.9409 1.9429 413.0095 413.5272 0.0786 -1.0000 -1.0000 3258189 1593527574.20 151.4929 59.9996 32.0000 1.9405 1.9425 413.0669 413.5839 0.0785 -1.0000 -1.0000 3258252 1593527574.30 151.4929 59.9996 32.0000 1.9405 1.9425 413.0548 413.5723 0.0786 -1.0000 -1.0000 3258314 1593527574.40 151.4929 59.9996 32.0000 1.9402 1.9422 413.0553 413.5732 0.0787 -1.0000 -1.0000 3258377 1593527574.50 151.4929 59.9996 32.0000 1.9402 1.9422 413.0017 413.5191 0.0786 -1.0000 -1.0000 3258455 1593527574.60 151.4666 59.9994 32.0000 1.9416 1.9436 412.9884 413.5060 0.0786 -1.0000 -1.0000 3258517 1593527574.70 151.4666 59.9994 32.0000 1.9413 1.9433 412.9815 413.4992 0.0786 -1.0000 -1.0000 3258580 1593527574.80 151.4666 59.9994 32.0000 1.9412 1.9432 413.0251 413.5418 0.0785 -1.0000 -1.0000 3258658 1593527574.90 151.4666 59.9994 32.0000 1.9403 1.9423 412.9559 413.4745 0.0788 -1.0000 -1.0000 3258720 1593527575.00 151.4666 59.9994 32.0000 1.9405 1.9425 413.0284 413.5472 0.0787 -1.0000 -1.0000 3258799 1593527575.10 151.5312 59.9994 32.0000 1.9411 1.9431 413.1165 413.6354 0.0787 -1.0000 -1.0000 3258876 1593527575.20 151.5312 59.9994 32.0000 1.9412 1.9432 412.9215 413.4384 0.0785 -1.0000 -1.0000 3258939 1593527575.30 151.5312 59.9994 32.0000 1.9417 1.9437 412.9144 413.4322 0.0787 -1.0000 -1.0000 3259001 1593527575.40 151.5312 59.9994 32.0000 1.9408 1.9428 412.8469 413.3640 0.0786 -1.0000 -1.0000 3259080 1593527575.50 151.5312 59.9994 32.0000 1.9414 1.9434 412.9337 413.4513 0.0787 -1.0000 -1.0000 3259595 1593527575.60 151.5312 59.9994 32.0000 1.9405 1.9425 413.0059 413.5246 0.0788 -1.0000 -1.0000 3259658 1593527575.70 151.4431 59.9994 32.0000 1.9410 1.9430 413.1074 413.6253 0.0785 -1.0000 -1.0000 3259736 1593527575.80 151.4410 59.9994 32.0000 1.9404 1.9424 413.0043 413.5214 0.0786 -1.0000 -1.0000 3259798 1593527575.90 151.4410 59.9994 32.0000 1.9410 1.9430 412.9570 413.4754 0.0787 -1.0000 -1.0000 3259876 1593527576.00 151.4410 59.9994 32.0000 1.9412 1.9432 412.8595 413.3766 0.0786 -1.0000 -1.0000 3300064 1593527576.10 151.4410 59.9994 32.0000 1.9408 1.9428 412.8396 413.3572 0.0787 -1.0000 -1.0000 3300126 1593527576.20 151.4682 59.9994 32.0000 1.9409 1.9430 412.9975 413.5152 0.0787 -1.0000 -1.0000 3300205 1593527576.30 151.5147 59.9994 32.0000 1.9405 1.9425 413.0088 413.5271 0.0787 -1.0000 -1.0000 3300267 1593527576.40 151.5147 59.9994 32.0000 1.9405 1.9425 413.0202 413.5381 0.0787 -1.0000 -1.0000 3300329 1593527576.50 151.5147 59.9994 32.0000 1.9407 1.9427 413.0726 413.5918 0.0788 -1.0000 -1.0000 3300408 1593527576.60 151.5147 59.9994 32.0000 1.9403 1.9423 413.1038 413.6216 0.0785 -1.0000 -1.0000 3300626 1593527576.70 151.5147 59.9994 32.0000 1.9406 1.9426 413.0859 413.6032 0.0786 -1.0000 -1.0000 3300689 1593527576.80 151.4942 59.9994 32.0000 1.9402 1.9422 412.9918 413.5107 0.0788 -1.0000 -1.0000 3300767 1593527576.90 151.4942 59.9994 32.0000 1.9406 1.9426 412.9299 413.4486 0.0787 -1.0000 -1.0000 3300829 1593527577.00 151.4942 59.9994 32.0000 1.9403 1.9423 412.9552 413.4725 0.0786 -1.0000 -1.0000 3300907 1593527577.10 151.4942 59.9994 32.0000 1.9409 1.9429 412.9088 413.4260 0.0786 -1.0000 -1.0000 3301048 1593527577.20 151.4942 59.9994 32.0000 1.9407 1.9427 413.0540 413.5724 0.0788 -1.0000 -1.0000 3301110 1593527577.30 151.4685 59.9994 32.0000 1.9406 1.9426 413.0306 413.5494 0.0788 -1.0000 -1.0000 3301173 1593527577.40 151.4540 59.9994 32.0000 1.9408 1.9428 413.0025 413.5211 0.0787 -1.0000 -1.0000 3301235 1593527577.50 151.4540 59.9994 32.0000 1.9408 1.9428 412.9234 413.4415 0.0787 -1.0000 -1.0000 3301298 1593527577.60 151.4540 59.9994 32.0000 1.9414 1.9434 412.8677 413.3848 0.0786 -1.0000 -1.0000 3301532 1593527577.70 151.4540 59.9994 32.0000 1.9408 1.9428 412.8871 413.4044 0.0786 -1.0000 -1.0000 3301610 1593527577.80 151.4540 59.9994 32.0000 1.9413 1.9433 413.0042 413.5221 0.0787 -1.0000 -1.0000 3301673 1593527577.90 151.4346 59.9994 32.0000 1.9406 1.9426 413.0261 413.5444 0.0787 -1.0000 -1.0000 3301751 1593527578.00 151.4346 59.9994 32.0000 1.9405 1.9425 413.0715 413.5899 0.0788 -1.0000 -1.0000 3301813 1593527578.10 151.4346 59.9994 32.0000 1.9408 1.9428 412.9981 413.5158 0.0786 -1.0000 -1.0000 3302298 1593527578.20 151.4346 59.9994 32.0000 1.9413 1.9433 412.8922 413.4098 0.0787 -1.0000 -1.0000 3302360 1593527578.30 151.4346 59.9994 32.0000 1.9412 1.9432 412.8886 413.4066 0.0787 -1.0000 -1.0000 3302423 1593527578.40 151.4332 59.9994 32.0000 1.9409 1.9429 412.9681 413.4862 0.0787 -1.0000 -1.0000 3302485 1593527578.50 151.4332 59.9994 32.0000 1.9402 1.9422 412.9997 413.5178 0.0787 -1.0000 -1.0000 3302563 1593527578.60 151.4332 59.9994 32.0000 1.9396 1.9417 413.0596 413.5779 0.0787 -1.0000 -1.0000 3302798 1593527578.70 151.4332 59.9994 32.0000 1.9405 1.9425 413.1120 413.6307 0.0787 -1.0000 -1.0000 3302860 1593527578.80 151.4332 59.9994 32.0000 1.9413 1.9433 412.9586 413.4770 0.0788 -1.0000 -1.0000 3302938 1593527578.90 151.4332 59.9994 32.0000 1.9415 1.9435 412.9557 413.4735 0.0786 -1.0000 -1.0000 3303001 1593527579.00 151.4544 59.9994 32.0000 1.9412 1.9432 412.8575 413.3752 0.0787 -1.0000 -1.0000 3303063 1593527579.10 151.4625 59.9994 32.0000 1.9406 1.9426 412.9843 413.5023 0.0787 -1.0000 -1.0000 3303297 1593527579.20 151.4625 59.9994 32.0000 1.9402 1.9422 413.1660 413.6842 0.0787 -1.0000 -1.0000 3303360 1593527579.30 151.4625 59.9994 32.0000 1.9404 1.9424 413.2158 413.7337 0.0787 -1.0000 -1.0000 3303422 1593527579.40 151.4625 59.9994 32.0000 1.9410 1.9430 413.1139 413.6326 0.0788 -1.0000 -1.0000 3303500 1593527579.50 151.4625 59.9994 32.0000 1.9411 1.9431 412.9586 413.4766 0.0786 -1.0000 -1.0000 3303563 1593527579.60 151.4669 59.9988 32.0000 1.9412 1.9432 412.8841 413.4020 0.0787 -1.0000 -1.0000 3303782 1593527579.70 151.4669 59.9988 32.0000 1.9409 1.9429 412.8385 413.3564 0.0786 -1.0000 -1.0000 3303860 1593527579.80 151.4669 59.9988 32.0000 1.9409 1.9429 413.0461 413.5645 0.0788 -1.0000 -1.0000 3303922 1593527579.90 151.4669 59.9988 32.0000 1.9402 1.9423 413.1516 413.6700 0.0787 -1.0000 -1.0000 3303985 1593527580.00 151.4669 59.9988 32.0000 1.9406 1.9426 413.0924 413.6105 0.0787 -1.0000 -1.0000 3304063 1593527580.10 151.4384 59.9988 32.0000 1.9407 1.9427 413.1223 413.6402 0.0786 -1.0000 -1.0000 3304532 1593527580.20 151.4342 59.9988 32.0000 1.9412 1.9432 413.0151 413.5329 0.0787 -1.0000 -1.0000 3304610 1593527580.30 151.4342 59.9988 32.0000 1.9412 1.9432 412.9663 413.4847 0.0787 -1.0000 -1.0000 3304672 1593527580.40 151.4342 59.9988 32.0000 1.9409 1.9429 412.9278 413.4467 0.0788 -1.0000 -1.0000 3304735 1593527580.50 151.4342 59.9988 32.0000 1.9404 1.9424 413.0477 413.5655 0.0786 -1.0000 -1.0000 3304813 1593527580.60 151.4342 59.9988 32.0000 1.9409 1.9429 413.1060 413.6233 0.0786 -1.0000 -1.0000 3304875 1593527580.70 151.4357 59.9988 32.0000 1.9402 1.9422 413.0909 413.6096 0.0788 -1.0000 -1.0000 3304938 1593527580.80 151.4357 59.9988 32.0000 1.9406 1.9426 413.1514 413.6700 0.0788 -1.0000 -1.0000 3305016 1593527580.90 151.4357 59.9988 32.0000 1.9414 1.9434 413.0634 413.5820 0.0787 -1.0000 -1.0000 3305063 1593527581.00 151.4357 59.9988 32.0000 1.9421 1.9441 412.8247 413.3414 0.0786 -1.0000 -1.0000 3305141 1593527581.10 151.4357 59.9988 32.0000 1.9413 1.9433 412.9582 413.4765 0.0788 -1.0000 -1.0000 3305203 1593527581.20 151.4357 59.9988 32.0000 1.9414 1.9434 412.9417 413.4598 0.0787 -1.0000 -1.0000 3305266 1593527581.30 151.4346 59.9988 32.0000 1.9413 1.9433 413.0942 413.6116 0.0786 -1.0000 -1.0000 3305328 1593527581.40 151.4343 59.9988 32.0000 1.9412 1.9432 413.1441 413.6617 0.0785 -1.0000 -1.0000 3305406 1593527581.50 151.4343 59.9988 32.0000 1.9413 1.9433 413.0329 413.5510 0.0788 -1.0000 -1.0000 3305469 1593527581.60 151.4343 59.9988 32.0000 1.9418 1.9438 412.8993 413.4170 0.0787 -1.0000 -1.0000 3305531 1593527581.70 151.4343 59.9988 32.0000 1.9418 1.9438 412.9644 413.4823 0.0787 -1.0000 -1.0000 3305594 1593527581.80 151.4343 59.9988 32.0000 1.9415 1.9435 412.9906 413.5079 0.0786 -1.0000 -1.0000 3305656 1593527581.90 151.4929 59.9988 32.0000 1.9413 1.9433 413.0444 413.5617 0.0786 -1.0000 -1.0000 3305734 1593527582.00 151.4929 59.9988 32.0000 1.9403 1.9423 413.0960 413.6134 0.0786 -1.0000 -1.0000 3305797 1593527582.10 151.4929 59.9988 32.0000 1.9407 1.9427 413.1838 413.7022 0.0787 -1.0000 -1.0000 3305859 1593527582.20 151.4929 59.9988 32.0000 1.9409 1.9429 413.1222 413.6407 0.0787 -1.0000 -1.0000 3306047 1593527582.30 151.4929 59.9988 32.0000 1.9413 1.9434 413.0001 413.5188 0.0788 -1.0000 -1.0000 3306109 1593527582.40 151.4718 59.9988 32.0000 1.9412 1.9432 412.9129 413.4313 0.0788 -1.0000 -1.0000 3306172 1593527582.50 151.4428 59.9988 32.0000 1.9408 1.9428 413.1035 413.6221 0.0787 -1.0000 -1.0000 3306250 1593527582.60 151.4428 59.9988 32.0000 1.9404 1.9424 413.0941 413.6117 0.0785 -1.0000 -1.0000 3306312 1593527582.70 151.4428 59.9988 32.0000 1.9402 1.9422 413.0661 413.5833 0.0786 -1.0000 -1.0000 3306547 1593527582.80 151.4428 59.9988 32.0000 1.9412 1.9432 413.1132 413.6316 0.0786 -1.0000 -1.0000 3306609 1593527582.90 151.4428 59.9988 32.0000 1.9417 1.9437 413.0540 413.5714 0.0786 -1.0000 -1.0000 3306672 1593527583.00 151.4894 59.9988 32.0000 1.9417 1.9437 412.9652 413.4829 0.0786 -1.0000 -1.0000 3306734 1593527583.10 151.4894 59.9988 32.0000 1.9415 1.9435 412.9335 413.4511 0.0786 -1.0000 -1.0000 3306812 1593527583.20 151.4894 59.9988 32.0000 1.9418 1.9438 413.0250 413.5431 0.0787 -1.0000 -1.0000 3307312 1593527583.30 151.4894 59.9988 32.0000 1.9412 1.9432 413.0955 413.6139 0.0787 -1.0000 -1.0000 3307375 1593527583.40 151.4894 59.9988 32.0000 1.9411 1.9431 413.1317 413.6501 0.0788 -1.0000 -1.0000 3307453 1593527583.50 151.4814 59.9988 32.0000 1.9407 1.9427 413.1996 413.7180 0.0787 -1.0000 -1.0000 3307515 1593527583.60 151.4814 59.9988 32.0000 1.9416 1.9436 412.9781 413.4957 0.0786 -1.0000 -1.0000 3307578 1593527583.70 151.4814 59.9988 32.0000 1.9422 1.9442 412.9683 413.4861 0.0786 -1.0000 -1.0000 3307781 1593527583.80 151.4814 59.9988 32.0000 1.9421 1.9441 412.9523 413.4693 0.0786 -1.0000 -1.0000 3307843 1593527583.90 151.4814 59.9988 32.0000 1.9412 1.9432 412.9883 413.5064 0.0787 -1.0000 -1.0000 3307906 1593527584.00 151.4814 59.9988 32.0000 1.9408 1.9428 413.0006 413.5184 0.0786 -1.0000 -1.0000 3307968 1593527584.10 151.5132 59.9988 32.0000 1.9409 1.9429 413.1022 413.6201 0.0786 -1.0000 -1.0000 3308046 1593527584.20 151.5132 59.9988 32.0000 1.9414 1.9434 413.1813 413.6986 0.0786 -1.0000 -1.0000 3308281 1593527584.30 151.5132 59.9988 32.0000 1.9412 1.9432 413.1889 413.7066 0.0786 -1.0000 -1.0000 3308343 1593527584.40 151.5132 59.9988 32.0000 1.9408 1.9429 413.1251 413.6426 0.0786 -1.0000 -1.0000 3308406 1593527584.50 151.5132 59.9988 32.0000 1.9408 1.9428 413.0302 413.5481 0.0786 -1.0000 -1.0000 3308484 1593527584.60 151.4112 59.9998 32.0000 1.9416 1.9436 412.8411 413.3590 0.0787 -1.0000 -1.0000 3308546 1593527584.70 151.4112 59.9998 32.0000 1.9410 1.9430 413.0430 413.5606 0.0787 -1.0000 -1.0000 3308609 1593527584.80 151.4112 59.9998 32.0000 1.9404 1.9424 413.1440 413.6623 0.0787 -1.0000 -1.0000 3308796 1593527584.90 151.4112 59.9998 32.0000 1.9408 1.9428 413.1492 413.6666 0.0786 -1.0000 -1.0000 3308859 1593527585.00 151.4112 59.9998 32.0000 1.9406 1.9426 413.1381 413.6558 0.0786 -1.0000 -1.0000 3308921 1593527585.10 151.4112 59.9998 32.0000 1.9409 1.9429 413.0170 413.5351 0.0787 -1.0000 -1.0000 3308999 1593527585.20 151.4660 59.9998 32.0000 1.9420 1.9440 412.9878 413.5047 0.0785 -1.0000 -1.0000 3309062 1593527585.30 151.4660 59.9998 32.0000 1.9421 1.9441 412.9338 413.4520 0.0787 -1.0000 -1.0000 3309296 1593527585.40 151.4660 59.9998 32.0000 1.9415 1.9435 412.9998 413.5178 0.0787 -1.0000 -1.0000 3309374 1593527585.50 151.4660 59.9998 32.0000 1.9411 1.9431 413.1083 413.6276 0.0788 -1.0000 -1.0000 3309437 1593527585.60 151.4660 59.9998 32.0000 1.9414 1.9434 413.1703 413.6887 0.0787 -1.0000 -1.0000 3309499 1593527585.70 151.4897 59.9998 32.0000 1.9404 1.9424 413.0721 413.5896 0.0786 -1.0000 -1.0000 3309577 1593527585.80 151.4897 59.9998 32.0000 1.9412 1.9432 412.9211 413.4382 0.0786 -1.0000 -1.0000 3309811 1593527585.90 151.4897 59.9998 32.0000 1.9417 1.9437 413.0197 413.5375 0.0787 -1.0000 -1.0000 3309874 1593527586.00 151.4897 59.9998 32.0000 1.9414 1.9434 412.8841 413.4020 0.0787 -1.0000 -1.0000 3309952 1593527586.10 151.4897 59.9998 32.0000 1.9410 1.9430 412.9801 413.4973 0.0786 -1.0000 -1.0000 3310015 1593527586.20 151.4863 59.9998 32.0000 1.9401 1.9421 412.9945 413.5118 0.0786 -1.0000 -1.0000 3310077 1593527586.30 151.4811 59.9998 32.0000 1.9407 1.9427 413.1485 413.6678 0.0789 -1.0000 -1.0000 3310437 1593527586.40 151.4811 59.9998 32.0000 1.9409 1.9429 413.1607 413.6790 0.0787 -1.0000 -1.0000 3310515 1593527586.50 151.4811 59.9998 32.0000 1.9413 1.9433 413.1244 413.6427 0.0787 -1.0000 -1.0000 3310577 1593527586.60 151.4811 59.9998 32.0000 1.9412 1.9432 413.0097 413.5287 0.0788 -1.0000 -1.0000 3310640 1593527586.70 151.4811 59.9998 32.0000 1.9419 1.9439 412.9471 413.4658 0.0789 -1.0000 -1.0000 3310702 1593527586.80 151.5322 59.9998 32.0000 1.9413 1.9433 412.8968 413.4153 0.0787 -1.0000 -1.0000 3310780 1593527586.90 151.5322 59.9998 32.0000 1.9406 1.9426 413.0083 413.5260 0.0786 -1.0000 -1.0000 3310843 1593527587.00 151.5322 59.9998 32.0000 1.9408 1.9428 413.1388 413.6564 0.0786 -1.0000 -1.0000 3310905 1593527587.10 151.5322 59.9998 32.0000 1.9409 1.9429 413.1625 413.6809 0.0788 -1.0000 -1.0000 3310983 1593527587.20 151.5322 59.9998 32.0000 1.9414 1.9434 413.0977 413.6150 0.0786 -1.0000 -1.0000 3311046 1593527587.30 151.5063 59.9998 32.0000 1.9420 1.9440 412.9266 413.4440 0.0786 -1.0000 -1.0000 3311514 1593527587.40 151.5033 59.9998 32.0000 1.9415 1.9435 412.9509 413.4676 0.0785 -1.0000 -1.0000 3311592 1593527587.50 151.5033 59.9998 32.0000 1.9413 1.9433 412.9116 413.4289 0.0787 -1.0000 -1.0000 3311655 1593527587.60 151.5033 59.9998 32.0000 1.9408 1.9428 412.9062 413.4241 0.0786 -1.0000 -1.0000 3311717 1593527587.70 151.5033 59.9998 32.0000 1.9403 1.9423 413.0062 413.5240 0.0787 -1.0000 -1.0000 3311780 1593527587.80 151.5093 59.9998 32.0000 1.9403 1.9423 413.0648 413.5833 0.0787 -1.0000 -1.0000 3312061 1593527587.90 151.5424 59.9998 32.0000 1.9407 1.9427 413.1891 413.7069 0.0786 -1.0000 -1.0000 3312139 1593527588.00 151.5424 59.9998 32.0000 1.9410 1.9430 413.1016 413.6198 0.0787 -1.0000 -1.0000 3312186 1593527588.10 151.5424 59.9998 32.0000 1.9416 1.9436 412.9585 413.4769 0.0787 -1.0000 -1.0000 3312264 1593527588.20 151.5424 59.9998 32.0000 1.9418 1.9438 412.8585 413.3755 0.0786 -1.0000 -1.0000 3312327 1593527588.30 151.5424 59.9998 32.0000 1.9407 1.9427 412.8956 413.4138 0.0787 -1.0000 -1.0000 3312389 1593527588.40 151.5313 59.9998 32.0000 1.9400 1.9420 412.9671 413.4848 0.0787 -1.0000 -1.0000 3312452 1593527588.50 151.5313 59.9998 32.0000 1.9405 1.9425 413.0211 413.5389 0.0786 -1.0000 -1.0000 3312530 1593527588.60 151.5313 59.9998 32.0000 1.9408 1.9428 413.1347 413.6529 0.0787 -1.0000 -1.0000 3312592 1593527588.70 151.5313 59.9998 32.0000 1.9412 1.9432 413.0670 413.5849 0.0786 -1.0000 -1.0000 3312655 1593527588.80 151.5313 59.9998 32.0000 1.9417 1.9437 413.0088 413.5269 0.0787 -1.0000 -1.0000 3312795 1593527588.90 151.5137 59.9998 32.0000 1.9419 1.9439 412.9777 413.4958 0.0787 -1.0000 -1.0000 3312858 1593527589.00 151.4942 59.9998 32.0000 1.9417 1.9437 412.9277 413.4454 0.0786 -1.0000 -1.0000 3312920 1593527589.10 151.4942 59.9998 32.0000 1.9402 1.9422 413.0855 413.6033 0.0786 -1.0000 -1.0000 3312998 1593527589.20 151.4942 59.9998 32.0000 1.9399 1.9419 413.1480 413.6652 0.0785 -1.0000 -1.0000 3313061 1593527589.30 151.4942 59.9998 32.0000 1.9403 1.9423 413.1776 413.6946 0.0785 -1.0000 -1.0000 3313295 1593527589.40 151.4942 59.9998 32.0000 1.9408 1.9428 413.0257 413.5432 0.0786 -1.0000 -1.0000 3313357 1593527589.50 151.5150 59.9998 32.0000 1.9412 1.9432 412.8375 413.3553 0.0787 -1.0000 -1.0000 3313420 1593527589.60 151.5150 59.9998 32.0000 1.9410 1.9430 412.9516 413.4697 0.0787 -1.0000 -1.0000 3313482 1593527589.70 151.5150 59.9998 32.0000 1.9409 1.9429 412.9426 413.4595 0.0786 -1.0000 -1.0000 3313561 1593527589.80 151.5150 59.9998 32.0000 1.9400 1.9420 413.0012 413.5194 0.0787 -1.0000 -1.0000 3313779 1593527589.90 151.5150 59.9998 32.0000 1.9409 1.9429 413.1085 413.6263 0.0787 -1.0000 -1.0000 3313857 1593527590.00 151.5158 59.9998 32.0000 1.9400 1.9420 413.1546 413.6725 0.0787 -1.0000 -1.0000 3313920 1593527590.10 151.5454 59.9997 32.0000 1.9405 1.9425 413.0545 413.5729 0.0787 -1.0000 -1.0000 3313983 1593527590.20 151.5454 59.9997 32.0000 1.9410 1.9430 412.9182 413.4362 0.0787 -1.0000 -1.0000 3314060 1593527590.30 151.5454 59.9997 32.0000 1.9409 1.9429 412.9730 413.4914 0.0787 -1.0000 -1.0000 3314342 1593527590.40 151.5454 59.9997 32.0000 1.9407 1.9427 413.0360 413.5540 0.0786 -1.0000 -1.0000 3314404 1593527590.50 151.5454 59.9997 32.0000 1.9402 1.9422 413.1655 413.6836 0.0787 -1.0000 -1.0000 3314482 1593527590.60 151.5517 59.9997 32.0000 1.9402 1.9422 413.1312 413.6491 0.0786 -1.0000 -1.0000 3314545 1593527590.70 151.5517 59.9997 32.0000 1.9404 1.9424 413.0366 413.5535 0.0785 -1.0000 -1.0000 3314607 1593527590.80 151.5517 59.9997 32.0000 1.9408 1.9428 413.0165 413.5343 0.0786 -1.0000 -1.0000 3314670 1593527590.90 151.5517 59.9997 32.0000 1.9413 1.9433 412.8834 413.4004 0.0786 -1.0000 -1.0000 3315045 1593527591.00 151.5517 59.9997 32.0000 1.9408 1.9428 412.9190 413.4367 0.0787 -1.0000 -1.0000 3315107 1593527591.10 151.5230 59.9997 32.0000 1.9412 1.9432 412.9596 413.4777 0.0787 -1.0000 -1.0000 3315185 1593527591.20 151.4775 59.9997 32.0000 1.9406 1.9426 412.9837 413.5017 0.0787 -1.0000 -1.0000 3315248 1593527591.30 151.4775 59.9997 32.0000 1.9407 1.9428 413.0876 413.6059 0.0787 -1.0000 -1.0000 3315310 1593527591.40 151.4775 59.9997 32.0000 1.9408 1.9428 413.1321 413.6499 0.0787 -1.0000 -1.0000 3315545 1593527591.50 151.4775 59.9997 32.0000 1.9401 1.9421 412.9709 413.4889 0.0786 -1.0000 -1.0000 3315607 1593527591.60 151.4775 59.9997 32.0000 1.9408 1.9428 412.8627 413.3793 0.0786 -1.0000 -1.0000 3315669 1593527591.70 151.5627 59.9997 32.0000 1.9411 1.9432 413.0028 413.5212 0.0788 -1.0000 -1.0000 3315748 1593527591.80 151.5663 59.9997 32.0000 1.9418 1.9438 412.9073 413.4255 0.0787 -1.0000 -1.0000 3315810 1593527591.90 151.5663 59.9997 32.0000 1.9412 1.9432 412.8800 413.3970 0.0785 -1.0000 -1.0000 3316045 1593527592.00 151.5663 59.9997 32.0000 1.9404 1.9424 412.9905 413.5087 0.0786 -1.0000 -1.0000 3316107 1593527592.10 151.5663 59.9997 32.0000 1.9397 1.9417 413.0826 413.5997 0.0786 -1.0000 -1.0000 3316170 1593527592.20 151.5679 59.9997 32.0000 1.9397 1.9417 413.1194 413.6356 0.0784 -1.0000 -1.0000 3316248 1593527592.30 151.5767 59.9997 32.0000 1.9403 1.9423 413.0809 413.5983 0.0786 -1.0000 -1.0000 3316310 1593527592.40 151.5767 59.9997 32.0000 1.9408 1.9428 412.9558 413.4730 0.0785 -1.0000 -1.0000 3316545 1593527592.50 151.5767 59.9997 32.0000 1.9408 1.9428 412.9923 413.5095 0.0786 -1.0000 -1.0000 3316607 1593527592.60 151.5767 59.9997 32.0000 1.9406 1.9426 413.0348 413.5524 0.0786 -1.0000 -1.0000 3316669 1593527592.70 151.5767 59.9997 32.0000 1.9405 1.9425 413.0545 413.5722 0.0787 -1.0000 -1.0000 3316732 1593527592.80 151.5403 59.9997 32.0000 1.9407 1.9427 413.1016 413.6195 0.0786 -1.0000 -1.0000 3316810 1593527592.90 151.5403 59.9997 32.0000 1.9405 1.9425 413.1629 413.6810 0.0787 -1.0000 -1.0000 3317778 1593527593.00 151.5403 59.9997 32.0000 1.9402 1.9422 413.0334 413.5520 0.0787 -1.0000 -1.0000 3317841 1593527593.10 151.5403 59.9997 32.0000 1.9409 1.9430 412.9881 413.5059 0.0787 -1.0000 -1.0000 3317919 1593527593.20 151.5403 59.9997 32.0000 1.9412 1.9432 412.9264 413.4440 0.0786 -1.0000 -1.0000 3317982 1593527593.30 151.5161 59.9997 32.0000 1.9414 1.9434 412.9465 413.4634 0.0785 -1.0000 -1.0000 3318044 1593527593.40 151.4515 59.9997 32.0000 1.9413 1.9433 412.9687 413.4857 0.0785 -1.0000 -1.0000 3318122 1593527593.50 151.4515 59.9997 32.0000 1.9407 1.9427 413.0538 413.5704 0.0785 -1.0000 -1.0000 3318185 1593527593.60 151.4515 59.9997 32.0000 1.9402 1.9422 413.0901 413.6080 0.0787 -1.0000 -1.0000 3318247 1593527593.70 151.4515 59.9997 32.0000 1.9403 1.9423 413.0536 413.5708 0.0786 -1.0000 -1.0000 3318309 1593527593.80 151.4515 59.9997 32.0000 1.9414 1.9434 413.0081 413.5254 0.0786 -1.0000 -1.0000 3318372 1593527593.90 151.5439 59.9997 32.0000 1.9414 1.9434 412.9312 413.4476 0.0784 -1.0000 -1.0000 3318450 1593527594.00 151.5439 59.9997 32.0000 1.9413 1.9433 412.8313 413.3497 0.0787 -1.0000 -1.0000 3318513 1593527594.10 151.5439 59.9997 32.0000 1.9410 1.9430 412.8909 413.4088 0.0787 -1.0000 -1.0000 3318575 1593527594.20 151.5439 59.9997 32.0000 1.9406 1.9426 412.9057 413.4231 0.0786 -1.0000 -1.0000 3318653 1593527594.30 151.5439 59.9997 32.0000 1.9403 1.9423 413.1118 413.6285 0.0784 -1.0000 -1.0000 3318716 1593527594.40 151.5439 59.9997 32.0000 1.9406 1.9426 413.0791 413.5960 0.0785 -1.0000 -1.0000 3318778 1593527594.50 151.4949 59.9997 32.0000 1.9407 1.9427 412.9865 413.5036 0.0785 -1.0000 -1.0000 3318841 1593527594.60 151.4949 59.9997 32.0000 1.9414 1.9434 412.9126 413.4293 0.0786 -1.0000 -1.0000 3318903 1593527594.70 151.4949 59.9997 32.0000 1.9403 1.9423 413.0265 413.5438 0.0785 -1.0000 -1.0000 3318966 1593527594.80 151.4949 59.9997 32.0000 1.9406 1.9426 413.0892 413.6073 0.0786 -1.0000 -1.0000 3319044 1593527594.90 151.4949 59.9997 32.0000 1.9410 1.9430 413.1573 413.6744 0.0787 -1.0000 -1.0000 3319106 1593527595.00 151.5359 59.9994 32.0000 1.9415 1.9435 413.1403 413.6586 0.0786 -1.0000 -1.0000 3319294 1593527595.10 151.5359 59.9994 32.0000 1.9411 1.9431 412.9789 413.4970 0.0786 -1.0000 -1.0000 3319372 1593527595.20 151.5359 59.9994 32.0000 1.9409 1.9429 412.8956 413.4118 0.0784 -1.0000 -1.0000 3319434 1593527595.30 151.5359 59.9994 32.0000 1.9409 1.9429 412.8843 413.4008 0.0785 -1.0000 -1.0000 3319497 1593527595.40 151.5359 59.9994 32.0000 1.9412 1.9432 412.9918 413.5095 0.0786 -1.0000 -1.0000 3319559 1593527595.50 151.5359 59.9994 32.0000 1.9406 1.9426 413.0307 413.5477 0.0785 -1.0000 -1.0000 3319794 1593527595.60 151.5037 59.9994 32.0000 1.9404 1.9424 413.0544 413.5714 0.0785 -1.0000 -1.0000 3319856 1593527595.70 151.5037 59.9994 32.0000 1.9402 1.9422 413.0733 413.5905 0.0786 -1.0000 -1.0000 3319918 1593527595.80 151.5037 59.9994 32.0000 1.9404 1.9424 413.0882 413.6058 0.0786 -1.0000 -1.0000 3319997 1593527595.90 151.5037 59.9994 32.0000 1.9411 1.9431 413.1194 413.6377 0.0787 -1.0000 -1.0000 3320059 1593527596.00 151.5037 59.9994 32.0000 1.9410 1.9430 412.8757 413.3940 0.0787 -1.0000 -1.0000 3320294 1593527596.10 151.5037 59.9994 32.0000 1.9411 1.9431 412.8401 413.3582 0.0787 -1.0000 -1.0000 3320356 1593527596.20 151.4874 59.9994 32.0000 1.9406 1.9426 412.9897 413.5075 0.0786 -1.0000 -1.0000 3320418 1593527596.30 151.4874 59.9994 32.0000 1.9414 1.9434 412.9460 413.4632 0.0786 -1.0000 -1.0000 3320481 1593527596.40 151.4874 59.9994 32.0000 1.9404 1.9424 413.0216 413.5396 0.0786 -1.0000 -1.0000 3320544 1593527596.50 151.4874 59.9994 32.0000 1.9401 1.9421 413.0816 413.5990 0.0786 -1.0000 -1.0000 3320809 1593527596.60 151.4874 59.9994 32.0000 1.9405 1.9425 413.1870 413.7038 0.0784 -1.0000 -1.0000 3320871 1593527596.70 151.4874 59.9994 32.0000 1.9399 1.9419 413.1057 413.6226 0.0785 -1.0000 -1.0000 3320934 1593527596.80 151.5326 59.9994 32.0000 1.9409 1.9429 413.0066 413.5245 0.0787 -1.0000 -1.0000 3321012 1593527596.90 151.5326 59.9994 32.0000 1.9413 1.9434 412.9307 413.4483 0.0786 -1.0000 -1.0000 3321074 1593527597.00 151.5326 59.9994 32.0000 1.9413 1.9433 412.9047 413.4221 0.0786 -1.0000 -1.0000 3321777 1593527597.10 151.5326 59.9994 32.0000 1.9409 1.9429 413.0720 413.5897 0.0786 -1.0000 -1.0000 3321856 1593527597.20 151.5326 59.9994 32.0000 1.9408 1.9428 413.1655 413.6827 0.0785 -1.0000 -1.0000 3321918 1593527597.30 151.5045 59.9994 32.0000 1.9402 1.9422 413.1636 413.6809 0.0786 -1.0000 -1.0000 3321981 1593527597.40 151.4974 59.9994 32.0000 1.9412 1.9432 413.1186 413.6363 0.0786 -1.0000 -1.0000 3322059 1593527597.50 151.4974 59.9994 32.0000 1.9411 1.9431 412.9781 413.4951 0.0785 -1.0000 -1.0000 3322121 1593527597.60 151.4974 59.9994 32.0000 1.9414 1.9434 412.9457 413.4642 0.0787 -1.0000 -1.0000 3322184 1593527597.70 151.4974 59.9994 32.0000 1.9414 1.9434 412.9639 413.4807 0.0785 -1.0000 -1.0000 3322246 1593527597.80 151.4974 59.9994 32.0000 1.9406 1.9426 413.0232 413.5407 0.0786 -1.0000 -1.0000 3322309 1593527597.90 151.4366 59.9994 32.0000 1.9399 1.9419 413.0918 413.6105 0.0787 -1.0000 -1.0000 3322387 1593527598.00 151.4366 59.9994 32.0000 1.9404 1.9424 413.0585 413.5752 0.0784 -1.0000 -1.0000 3322449 1593527598.10 151.4366 59.9994 32.0000 1.9407 1.9427 412.9320 413.4489 0.0786 -1.0000 -1.0000 3322512 1593527598.20 151.4366 59.9994 32.0000 1.9408 1.9428 412.9527 413.4702 0.0786 -1.0000 -1.0000 3322590 1593527598.30 151.4366 59.9994 32.0000 1.9413 1.9433 413.0110 413.5284 0.0786 -1.0000 -1.0000 3322652 1593527598.40 151.4445 59.9994 32.0000 1.9406 1.9427 413.0391 413.5570 0.0787 -1.0000 -1.0000 3322699 1593527598.50 151.4700 59.9994 32.0000 1.9401 1.9421 413.1085 413.6270 0.0787 -1.0000 -1.0000 3322777 1593527598.60 151.4675 59.9994 32.0000 1.9402 1.9422 413.1255 413.6434 0.0786 -1.0000 -1.0000 3322840 1593527598.70 151.4675 59.9994 32.0000 1.9398 1.9418 413.1280 413.6458 0.0786 -1.0000 -1.0000 3322902 1593527598.80 151.4675 59.9994 32.0000 1.9409 1.9429 413.1252 413.6427 0.0786 -1.0000 -1.0000 3322980 1593527598.90 151.4675 59.9994 32.0000 1.9415 1.9435 412.9940 413.5109 0.0785 -1.0000 -1.0000 3323043 1593527599.00 151.4675 59.9994 32.0000 1.9411 1.9431 412.9256 413.4430 0.0786 -1.0000 -1.0000 3323105 1593527599.10 151.4675 59.9994 32.0000 1.9405 1.9425 413.0587 413.5758 0.0786 -1.0000 -1.0000 3323340 1593527599.20 151.4675 59.9994 32.0000 1.9408 1.9429 413.0938 413.6121 0.0787 -1.0000 -1.0000 3323402 1593527599.30 151.4675 59.9994 32.0000 1.9410 1.9430 413.1972 413.7142 0.0785 -1.0000 -1.0000 3323465 1593527599.40 151.4675 59.9994 32.0000 1.9411 1.9431 413.1573 413.6753 0.0787 -1.0000 -1.0000 3323543 1593527599.50 151.4675 59.9994 32.0000 1.9416 1.9436 413.0162 413.5345 0.0787 -1.0000 -1.0000 3323605 1593527599.60 151.5067 60.0001 32.0000 1.9421 1.9441 413.0261 413.5422 0.0784 -1.0000 -1.0000 3323824 1593527599.70 151.5067 60.0001 32.0000 1.9421 1.9441 412.9601 413.4769 0.0785 -1.0000 -1.0000 3323902 1593527599.80 151.5067 60.0001 32.0000 1.9418 1.9438 413.0251 413.5409 0.0783 -1.0000 -1.0000 3323965 1593527599.90 151.5067 60.0001 32.0000 1.9418 1.9438 413.2020 413.7195 0.0786 -1.0000 -1.0000 3324027 1593527600.00 151.5067 60.0001 32.0000 1.9408 1.9428 413.2363 413.7540 0.0786 -1.0000 -1.0000 3324105 1593527600.10 151.5067 60.0001 32.0000 1.9413 1.9433 413.1253 413.6422 0.0785 -1.0000 -1.0000 3324324 1593527600.20 151.5067 60.0001 32.0000 1.9418 1.9438 412.9877 413.5049 0.0785 -1.0000 -1.0000 3324402 1593527600.30 151.5067 60.0001 32.0000 1.9420 1.9440 412.9715 413.4874 0.0783 -1.0000 -1.0000 3324465 1593527600.40 151.5067 60.0001 32.0000 1.9418 1.9438 413.0365 413.5536 0.0786 -1.0000 -1.0000 3324527 1593527600.50 151.5067 60.0001 32.0000 1.9417 1.9437 413.0717 413.5894 0.0786 -1.0000 -1.0000 3324590 1593527600.60 151.5067 60.0001 32.0000 1.9406 1.9426 413.1922 413.7099 0.0786 -1.0000 -1.0000 3324824 1593527600.70 151.5067 60.0001 32.0000 1.9407 1.9427 413.2045 413.7220 0.0786 -1.0000 -1.0000 3324886 1593527600.80 151.5067 60.0001 32.0000 1.9403 1.9423 413.1231 413.6403 0.0785 -1.0000 -1.0000 3324949 1593527600.90 151.4456 60.0001 32.0000 1.9417 1.9437 413.0789 413.5955 0.0785 -1.0000 -1.0000 3325011 1593527601.00 151.4456 60.0001 32.0000 1.9414 1.9434 413.0322 413.5502 0.0787 -1.0000 -1.0000 3325074 1593527601.10 151.4456 60.0001 32.0000 1.9416 1.9436 412.9765 413.4944 0.0786 -1.0000 -1.0000 3325823 1593527601.20 151.4456 60.0001 32.0000 1.9408 1.9428 412.9137 413.4319 0.0787 -1.0000 -1.0000 3325886 1593527601.30 151.4456 60.0001 32.0000 1.9408 1.9428 413.1136 413.6315 0.0786 -1.0000 -1.0000 3325949 1593527601.40 151.5142 60.0001 32.0000 1.9409 1.9429 413.1660 413.6833 0.0785 -1.0000 -1.0000 3326027 1593527601.50 151.5182 60.0001 32.0000 1.9406 1.9426 413.1933 413.7109 0.0786 -1.0000 -1.0000 3326089 1593527601.60 151.5182 60.0001 32.0000 1.9408 1.9428 413.1059 413.6228 0.0785 -1.0000 -1.0000 3326152 1593527601.70 151.5182 60.0001 32.0000 1.9420 1.9440 412.9369 413.4535 0.0785 -1.0000 -1.0000 3326214 1593527601.80 151.5182 60.0001 32.0000 1.9419 1.9439 413.0069 413.5252 0.0788 -1.0000 -1.0000 3326277 1593527601.90 151.5186 60.0001 32.0000 1.9421 1.9441 412.8941 413.4119 0.0786 -1.0000 -1.0000 3326355 1593527602.00 151.5209 60.0001 32.0000 1.9419 1.9439 413.0595 413.5771 0.0786 -1.0000 -1.0000 3326417 1593527602.10 151.5209 60.0001 32.0000 1.9412 1.9432 413.1468 413.6641 0.0785 -1.0000 -1.0000 3326558 1593527602.20 151.5209 60.0001 32.0000 1.9406 1.9426 413.1589 413.6763 0.0786 -1.0000 -1.0000 3326620 1593527602.30 151.5209 60.0001 32.0000 1.9410 1.9430 413.1751 413.6922 0.0785 -1.0000 -1.0000 3326683 1593527602.40 151.5209 60.0001 32.0000 1.9420 1.9440 412.9747 413.4913 0.0785 -1.0000 -1.0000 3326745 1593527602.50 151.5130 60.0001 32.0000 1.9414 1.9434 412.9235 413.4418 0.0787 -1.0000 -1.0000 3326823 1593527602.60 151.5130 60.0001 32.0000 1.9410 1.9430 412.9958 413.5126 0.0785 -1.0000 -1.0000 3327057 1593527602.70 151.5130 60.0001 32.0000 1.9410 1.9430 413.1144 413.6320 0.0786 -1.0000 -1.0000 3327120 1593527602.80 151.5130 60.0001 32.0000 1.9406 1.9426 413.1396 413.6567 0.0785 -1.0000 -1.0000 3327182 1593527602.90 151.5130 60.0001 32.0000 1.9410 1.9430 413.2145 413.7323 0.0786 -1.0000 -1.0000 3327276 1593527603.00 151.5130 60.0001 32.0000 1.9407 1.9427 413.1524 413.6704 0.0786 -1.0000 -1.0000 3327339 1593527603.10 151.5177 60.0001 32.0000 1.9407 1.9427 413.1307 413.6482 0.0786 -1.0000 -1.0000 3327526 1593527603.20 151.5177 60.0001 32.0000 1.9412 1.9432 413.1078 413.6246 0.0785 -1.0000 -1.0000 3327573 1593527603.30 151.5177 60.0001 32.0000 1.9418 1.9438 413.0196 413.5367 0.0785 -1.0000 -1.0000 3327635 1593527603.40 151.5177 60.0001 32.0000 1.9417 1.9437 412.8525 413.3699 0.0786 -1.0000 -1.0000 3327713 1593527603.50 151.5177 60.0001 32.0000 1.9410 1.9430 412.9796 413.4961 0.0785 -1.0000 -1.0000 3327776 1593527603.60 151.5321 60.0001 32.0000 1.9404 1.9424 413.0626 413.5803 0.0785 -1.0000 -1.0000 3327839 1593527603.70 151.5507 60.0001 32.0000 1.9403 1.9423 413.0626 413.5799 0.0786 -1.0000 -1.0000 3328276 1593527603.80 151.5507 60.0001 32.0000 1.9404 1.9424 413.1144 413.6312 0.0785 -1.0000 -1.0000 3328339 1593527603.90 151.5507 60.0001 32.0000 1.9409 1.9429 413.1190 413.6360 0.0785 -1.0000 -1.0000 3328417 1593527604.00 151.5507 60.0001 32.0000 1.9410 1.9430 413.1455 413.6622 0.0785 -1.0000 -1.0000 3328479 1593527604.10 151.5507 60.0001 32.0000 1.9402 1.9422 412.9958 413.5139 0.0787 -1.0000 -1.0000 3328542 1593527604.20 151.5261 60.0001 32.0000 1.9419 1.9439 412.9798 413.4980 0.0787 -1.0000 -1.0000 3328604 1593527604.30 151.5261 60.0001 32.0000 1.9410 1.9430 413.0205 413.5379 0.0786 -1.0000 -1.0000 3328667 1593527604.40 151.5261 60.0001 32.0000 1.9411 1.9431 413.0256 413.5424 0.0786 -1.0000 -1.0000 3328729 1593527604.50 151.5261 60.0001 32.0000 1.9402 1.9422 413.0679 413.5853 0.0785 -1.0000 -1.0000 3328807 1593527604.60 151.5261 60.0001 32.0000 1.9406 1.9426 413.0126 413.5294 0.0785 -1.0000 -1.0000 3328869 1593527604.70 151.5195 60.0001 32.0000 1.9412 1.9432 412.9176 413.4345 0.0785 -1.0000 -1.0000 3328932 1593527604.80 151.5159 60.0001 32.0000 1.9415 1.9435 412.9237 413.4408 0.0786 -1.0000 -1.0000 3329010 1593527604.90 151.5159 60.0001 32.0000 1.9413 1.9433 412.9293 413.4469 0.0786 -1.0000 -1.0000 3329073 1593527605.00 151.5159 60.0001 32.0000 1.9404 1.9424 413.1959 413.7126 0.0785 -1.0000 -1.0000 3329135 1593527605.10 151.5159 60.0001 32.0000 1.9401 1.9421 413.1356 413.6529 0.0786 -1.0000 -1.0000 3329213 1593527605.20 151.5159 60.0001 32.0000 1.9405 1.9425 413.1788 413.6961 0.0786 -1.0000 -1.0000 3329307 1593527605.30 151.5134 60.0001 32.0000 1.9411 1.9431 413.0358 413.5543 0.0788 -1.0000 -1.0000 3329369 1593527605.40 151.5085 60.0001 32.0000 1.9413 1.9433 412.9521 413.4706 0.0787 -1.0000 -1.0000 3329432 1593527605.50 151.5085 60.0001 32.0000 1.9413 1.9433 412.9568 413.4733 0.0785 -1.0000 -1.0000 3329494 1593527605.60 151.5085 60.0001 32.0000 1.9418 1.9439 412.8232 413.3406 0.0786 -1.0000 -1.0000 3329557 1593527605.70 151.5085 60.0001 32.0000 1.9404 1.9424 413.0210 413.5387 0.0787 -1.0000 -1.0000 3329807 1593527605.80 151.5085 60.0001 32.0000 1.9402 1.9422 413.2003 413.7168 0.0785 -1.0000 -1.0000 3329869 1593527605.90 151.5228 60.0001 32.0000 1.9398 1.9418 413.1770 413.6950 0.0786 -1.0000 -1.0000 3329932 1593527606.00 151.5284 60.0001 32.0000 1.9406 1.9426 413.0120 413.5289 0.0785 -1.0000 -1.0000 3329994 1593527606.10 151.5284 60.0001 32.0000 1.9413 1.9433 412.9948 413.5122 0.0786 -1.0000 -1.0000 3330057 1593527606.20 151.5284 60.0001 32.0000 1.9408 1.9428 412.9274 413.4441 0.0784 -1.0000 -1.0000 3330135 1593527606.30 151.5284 60.0001 32.0000 1.9408 1.9428 412.9550 413.4719 0.0786 -1.0000 -1.0000 3330869 1593527606.40 151.5284 60.0001 32.0000 1.9405 1.9425 412.9685 413.4858 0.0786 -1.0000 -1.0000 3330932 1593527606.50 151.5333 60.0001 32.0000 1.9403 1.9423 413.0904 413.6092 0.0788 -1.0000 -1.0000 3331010 1593527606.60 151.5333 60.0001 32.0000 1.9398 1.9418 413.1650 413.6824 0.0785 -1.0000 -1.0000 3331103 1593527606.70 151.5333 60.0001 32.0000 1.9396 1.9416 413.1016 413.6178 0.0784 -1.0000 -1.0000 3331166 1593527606.80 151.5333 60.0001 32.0000 1.9408 1.9428 412.9791 413.4960 0.0786 -1.0000 -1.0000 3331244 1593527606.90 151.5333 60.0001 32.0000 1.9414 1.9434 412.9611 413.4782 0.0785 -1.0000 -1.0000 3331306 1593527607.00 151.5375 60.0001 32.0000 1.9416 1.9436 412.9117 413.4289 0.0786 -1.0000 -1.0000 3331369 1593527607.10 151.5377 60.0001 32.0000 1.9406 1.9426 412.9429 413.4599 0.0785 -1.0000 -1.0000 3331447 1593527607.20 151.5377 60.0001 32.0000 1.9405 1.9425 413.1082 413.6248 0.0784 -1.0000 -1.0000 3331509 1593527607.30 151.5377 60.0001 32.0000 1.9403 1.9423 413.1272 413.6436 0.0784 -1.0000 -1.0000 3331572 1593527607.40 151.5377 60.0001 32.0000 1.9403 1.9423 413.2069 413.7238 0.0785 -1.0000 -1.0000 3331634 1593527607.50 151.5377 60.0001 32.0000 1.9406 1.9426 413.1216 413.6393 0.0786 -1.0000 -1.0000 3331697 1593527607.60 151.5408 60.0001 32.0000 1.9416 1.9436 412.9822 413.4995 0.0785 -1.0000 -1.0000 3331775 1593527607.70 151.5408 60.0001 32.0000 1.9410 1.9430 412.9254 413.4425 0.0786 -1.0000 -1.0000 3331838 1593527607.80 151.5147 60.0001 32.0000 1.9409 1.9429 412.8486 413.3655 0.0785 -1.0000 -1.0000 3332525 1593527607.90 151.5355 60.0001 32.0000 1.9411 1.9431 413.0526 413.5694 0.0785 -1.0000 -1.0000 3332603 1593527608.00 151.5355 60.0001 32.0000 1.9405 1.9425 413.1511 413.6678 0.0784 -1.0000 -1.0000 3332666 1593527608.10 151.5355 60.0001 32.0000 1.9406 1.9426 413.1172 413.6338 0.0784 -1.0000 -1.0000 3332728 1593527608.20 151.5355 60.0001 32.0000 1.9408 1.9428 413.0749 413.5920 0.0786 -1.0000 -1.0000 3332806 1593527608.30 151.5355 60.0001 32.0000 1.9412 1.9432 412.9045 413.4224 0.0787 -1.0000 -1.0000 3332869 1593527608.40 151.5355 60.0001 32.0000 1.9408 1.9428 412.8654 413.3824 0.0786 -1.0000 -1.0000 3332931 1593527608.50 151.5355 60.0001 32.0000 1.9416 1.9436 412.9181 413.4356 0.0786 -1.0000 -1.0000 3333009 1593527608.60 151.5355 60.0001 32.0000 1.9409 1.9429 413.0329 413.5496 0.0785 -1.0000 -1.0000 3333072 1593527608.70 151.5170 60.0001 32.0000 1.9402 1.9422 413.1210 413.6383 0.0785 -1.0000 -1.0000 3333118 1593527608.80 151.5161 60.0001 32.0000 1.9399 1.9419 413.1147 413.6312 0.0784 -1.0000 -1.0000 3333197 1593527608.90 151.5161 60.0001 32.0000 1.9406 1.9426 413.1531 413.6697 0.0785 -1.0000 -1.0000 3333259 1593527609.00 151.5161 60.0001 32.0000 1.9409 1.9429 412.9442 413.4619 0.0786 -1.0000 -1.0000 3333322 1593527609.10 151.5161 60.0001 32.0000 1.9413 1.9433 412.9085 413.4245 0.0783 -1.0000 -1.0000 3333400 1593527609.20 151.5161 60.0001 32.0000 1.9406 1.9426 412.9242 413.4401 0.0785 -1.0000 -1.0000 3333462 1593527609.30 151.4966 60.0001 32.0000 1.9406 1.9426 413.1479 413.6659 0.0787 -1.0000 -1.0000 3333900 1593527609.40 151.4136 59.9998 32.0000 1.9402 1.9422 413.2141 413.7312 0.0785 -1.0000 -1.0000 3333978 1593527609.50 151.4136 59.9998 32.0000 1.9406 1.9426 413.2767 413.7937 0.0784 -1.0000 -1.0000 3334040 1593527609.60 151.4136 59.9998 32.0000 1.9404 1.9424 413.1944 413.7113 0.0786 -1.0000 -1.0000 3334103 1593527609.70 151.4136 59.9998 32.0000 1.9411 1.9431 413.0824 413.5992 0.0785 -1.0000 -1.0000 3334181 1593527609.80 151.4136 59.9998 32.0000 1.9411 1.9431 412.9194 413.4359 0.0785 -1.0000 -1.0000 3334244 1593527609.90 151.4136 59.9998 32.0000 1.9411 1.9431 412.8731 413.3899 0.0785 -1.0000 -1.0000 3334306 1593527610.00 151.4136 59.9998 32.0000 1.9414 1.9434 412.9416 413.4594 0.0786 -1.0000 -1.0000 3334368 1593527610.10 151.4136 59.9998 32.0000 1.9407 1.9427 413.0446 413.5612 0.0785 -1.0000 -1.0000 3334431 1593527610.20 151.4136 59.9998 32.0000 1.9400 1.9420 413.1498 413.6665 0.0785 -1.0000 -1.0000 3334509 1593527610.30 151.4136 59.9998 32.0000 1.9398 1.9418 413.1737 413.6910 0.0786 -1.0000 -1.0000 3334571 1593527610.40 151.4136 59.9998 32.0000 1.9401 1.9421 413.1451 413.6627 0.0786 -1.0000 -1.0000 3334634 1593527610.50 151.4136 59.9998 32.0000 1.9411 1.9431 413.0439 413.5620 0.0787 -1.0000 -1.0000 3334712 1593527610.60 151.5040 59.9998 32.0000 1.9414 1.9434 412.9877 413.5048 0.0786 -1.0000 -1.0000 3334775 1593527610.70 151.5040 59.9998 32.0000 1.9411 1.9431 412.8654 413.3831 0.0787 -1.0000 -1.0000 3334837 1593527610.80 151.5040 59.9998 32.0000 1.9415 1.9435 412.9646 413.4820 0.0785 -1.0000 -1.0000 3334915 1593527610.90 151.5040 59.9998 32.0000 1.9408 1.9428 413.0173 413.5341 0.0786 -1.0000 -1.0000 3335290 1593527611.00 151.5040 59.9998 32.0000 1.9402 1.9422 413.1155 413.6344 0.0788 -1.0000 -1.0000 3335352 1593527611.10 151.5040 59.9998 32.0000 1.9404 1.9424 413.1389 413.6556 0.0786 -1.0000 -1.0000 3335415 1593527611.20 151.5040 59.9998 32.0000 1.9402 1.9422 413.1116 413.6293 0.0786 -1.0000 -1.0000 3335477 1593527611.30 151.5040 59.9998 32.0000 1.9409 1.9429 413.0324 413.5493 0.0785 -1.0000 -1.0000 3335540 1593527611.40 151.5040 59.9998 32.0000 1.9426 1.9446 412.9671 413.4835 0.0785 -1.0000 -1.0000 3335805 1593527611.50 151.5040 59.9998 32.0000 1.9417 1.9437 412.9894 413.5060 0.0786 -1.0000 -1.0000 3335852 1593527611.60 151.5040 59.9998 32.0000 1.9410 1.9430 412.9475 413.4639 0.0784 -1.0000 -1.0000 3335931 1593527611.70 151.5040 59.9998 32.0000 1.9404 1.9424 413.0373 413.5537 0.0784 -1.0000 -1.0000 3335993 1593527611.80 151.4338 59.9998 32.0000 1.9402 1.9422 413.1172 413.6341 0.0785 -1.0000 -1.0000 3336056 1593527611.90 151.4338 59.9998 32.0000 1.9403 1.9423 413.2010 413.7191 0.0787 -1.0000 -1.0000 3336321 1593527612.00 151.4338 59.9998 32.0000 1.9409 1.9429 413.2229 413.7406 0.0785 -1.0000 -1.0000 3336383 1593527612.10 151.4338 59.9998 32.0000 1.9408 1.9428 413.1250 413.6424 0.0786 -1.0000 -1.0000 3336446 1593527612.20 151.4338 59.9998 32.0000 1.9411 1.9431 413.0341 413.5511 0.0785 -1.0000 -1.0000 3336508 1593527612.30 151.4338 59.9998 32.0000 1.9417 1.9437 413.0057 413.5224 0.0785 -1.0000 -1.0000 3336571 1593527612.40 151.4284 59.9998 32.0000 1.9408 1.9428 413.0758 413.5931 0.0786 -1.0000 -1.0000 3336805 1593527612.50 151.4219 59.9998 32.0000 1.9403 1.9424 413.2695 413.7878 0.0786 -1.0000 -1.0000 3336883 1593527612.60 151.4219 59.9998 32.0000 1.9412 1.9432 413.2693 413.7859 0.0785 -1.0000 -1.0000 3336946 1593527612.70 151.4219 59.9998 32.0000 1.9413 1.9433 413.2514 413.7689 0.0786 -1.0000 -1.0000 3337008 1593527612.80 151.4219 59.9998 32.0000 1.9409 1.9429 413.1968 413.7145 0.0786 -1.0000 -1.0000 3337071 1593527612.90 151.4219 59.9998 32.0000 1.9411 1.9431 413.1903 413.7079 0.0786 -1.0000 -1.0000 3337133 1593527613.00 151.4230 59.9998 32.0000 1.9421 1.9441 413.0909 413.6084 0.0785 -1.0000 -1.0000 3337196 1593527613.10 151.4230 59.9998 32.0000 1.9415 1.9435 412.9385 413.4551 0.0785 -1.0000 -1.0000 3337289 1593527613.20 151.4230 59.9998 32.0000 1.9413 1.9433 412.9284 413.4460 0.0786 -1.0000 -1.0000 3337352 1593527613.30 151.4230 59.9998 32.0000 1.9413 1.9433 413.0139 413.5301 0.0784 -1.0000 -1.0000 3337414 1593527613.40 151.4230 59.9998 32.0000 1.9408 1.9428 413.1705 413.6870 0.0784 -1.0000 -1.0000 3337602 1593527613.50 151.4095 59.9998 32.0000 1.9402 1.9422 413.2016 413.7188 0.0785 -1.0000 -1.0000 3337664 1593527613.60 151.4095 59.9998 32.0000 1.9405 1.9425 413.1654 413.6833 0.0786 -1.0000 -1.0000 3337727 1593527613.70 151.4095 59.9998 32.0000 1.9409 1.9429 413.0629 413.5798 0.0785 -1.0000 -1.0000 3337805 1593527613.80 151.4095 59.9998 32.0000 1.9418 1.9438 412.9438 413.4615 0.0787 -1.0000 -1.0000 3337867 1593527613.90 151.4095 59.9998 32.0000 1.9408 1.9428 412.9423 413.4593 0.0785 -1.0000 -1.0000 3337930 1593527614.00 151.4095 59.9998 32.0000 1.9415 1.9435 413.0237 413.5398 0.0784 -1.0000 -1.0000 3338055 1593527614.10 151.4170 59.9998 32.0000 1.9414 1.9434 413.0778 413.5953 0.0786 -1.0000 -1.0000 3338118 1593527614.20 151.4170 59.9998 32.0000 1.9403 1.9423 413.1853 413.7026 0.0785 -1.0000 -1.0000 3338196 1593527614.30 151.4170 59.9998 32.0000 1.9404 1.9424 413.2279 413.7459 0.0787 -1.0000 -1.0000 3338258 1593527614.40 151.4170 59.9998 32.0000 1.9402 1.9422 413.2112 413.7291 0.0785 -1.0000 -1.0000 3338320 1593527614.50 151.4170 59.9998 32.0000 1.9416 1.9436 413.1045 413.6217 0.0786 -1.0000 -1.0000 3338586 1593527614.60 151.4170 59.9998 32.0000 1.9416 1.9436 412.9789 413.4972 0.0787 -1.0000 -1.0000 3338649 1593527614.70 151.5080 59.9990 32.0000 1.9414 1.9434 412.9513 413.4684 0.0785 -1.0000 -1.0000 3338711 1593527614.80 151.5080 59.9990 32.0000 1.9421 1.9441 413.0223 413.5391 0.0785 -1.0000 -1.0000 3338789 1593527614.90 151.5080 59.9990 32.0000 1.9410 1.9430 413.1152 413.6310 0.0783 -1.0000 -1.0000 3338852 1593527615.00 151.5080 59.9990 32.0000 1.9417 1.9438 413.1922 413.7102 0.0787 -1.0000 -1.0000 3339039 1593527615.10 151.5080 59.9990 32.0000 1.9403 1.9423 413.1866 413.7049 0.0787 -1.0000 -1.0000 3339117 1593527615.20 151.4741 59.9990 32.0000 1.9411 1.9431 413.2011 413.7177 0.0784 -1.0000 -1.0000 3339180 1593527615.30 151.4741 59.9990 32.0000 1.9406 1.9426 413.0833 413.6004 0.0786 -1.0000 -1.0000 3339242 1593527615.40 151.4741 59.9990 32.0000 1.9403 1.9423 413.0979 413.6155 0.0786 -1.0000 -1.0000 3339320 1593527615.50 151.4741 59.9990 32.0000 1.9408 1.9428 413.0139 413.5306 0.0784 -1.0000 -1.0000 3339586 1593527615.60 151.4741 59.9990 32.0000 1.9409 1.9429 413.0621 413.5787 0.0785 -1.0000 -1.0000 3339648 1593527615.70 151.4804 59.9990 32.0000 1.9408 1.9428 413.0843 413.6015 0.0785 -1.0000 -1.0000 3339726 1593527615.80 151.5000 59.9990 32.0000 1.9409 1.9429 413.2015 413.7186 0.0786 -1.0000 -1.0000 3339789 1593527615.90 151.5000 59.9990 32.0000 1.9400 1.9420 413.1907 413.7087 0.0786 -1.0000 -1.0000 3339867 1593527616.00 151.5000 59.9990 32.0000 1.9409 1.9429 413.2104 413.7279 0.0786 -1.0000 -1.0000 3340289 1593527616.10 151.5000 59.9990 32.0000 1.9413 1.9433 413.1305 413.6482 0.0786 -1.0000 -1.0000 3340351 1593527616.20 151.5000 59.9990 32.0000 1.9415 1.9435 412.9857 413.5028 0.0786 -1.0000 -1.0000 3340429 1593527616.30 151.4830 59.9990 32.0000 1.9417 1.9437 412.8879 413.4050 0.0786 -1.0000 -1.0000 3340492 1593527616.40 151.4830 59.9990 32.0000 1.9410 1.9430 412.9736 413.4911 0.0786 -1.0000 -1.0000 3340555 1593527616.50 151.4830 59.9990 32.0000 1.9418 1.9438 413.0890 413.6061 0.0785 -1.0000 -1.0000 3341039 1593527616.60 151.4830 59.9990 32.0000 1.9407 1.9427 413.0161 413.5332 0.0785 -1.0000 -1.0000 3341101 1593527616.70 151.4830 59.9990 32.0000 1.9403 1.9423 413.1228 413.6392 0.0784 -1.0000 -1.0000 3341164 1593527616.80 151.4830 59.9990 32.0000 1.9405 1.9425 413.0906 413.6077 0.0785 -1.0000 -1.0000 3341242 1593527616.90 151.5747 59.9990 32.0000 1.9410 1.9430 412.9657 413.4820 0.0785 -1.0000 -1.0000 3341304 1593527617.00 151.5747 59.9990 32.0000 1.9414 1.9434 412.9218 413.4385 0.0785 -1.0000 -1.0000 3341367 1593527617.10 151.5747 59.9990 32.0000 1.9414 1.9434 412.9840 413.5009 0.0785 -1.0000 -1.0000 3341445 1593527617.20 151.5747 59.9990 32.0000 1.9409 1.9429 412.9686 413.4846 0.0784 -1.0000 -1.0000 3341507 1593527617.30 151.5747 59.9990 32.0000 1.9404 1.9424 413.0406 413.5572 0.0785 -1.0000 -1.0000 3341570 1593527617.40 151.5622 59.9990 32.0000 1.9399 1.9419 413.0930 413.6096 0.0784 -1.0000 -1.0000 3341632 1593527617.50 151.5063 59.9990 32.0000 1.9399 1.9419 413.0476 413.5641 0.0785 -1.0000 -1.0000 3341820 1593527617.60 151.5063 59.9990 32.0000 1.9408 1.9428 412.9774 413.4941 0.0784 -1.0000 -1.0000 3341882 1593527617.70 151.5063 59.9990 32.0000 1.9412 1.9432 412.9217 413.4394 0.0786 -1.0000 -1.0000 3341945 1593527617.80 151.5063 59.9990 32.0000 1.9410 1.9430 412.9732 413.4905 0.0786 -1.0000 -1.0000 3342023 1593527617.90 151.5063 59.9990 32.0000 1.9407 1.9427 413.1212 413.6389 0.0786 -1.0000 -1.0000 3342085 1593527618.00 151.5433 59.9990 32.0000 1.9403 1.9423 413.2208 413.7376 0.0785 -1.0000 -1.0000 3342148 1593527618.10 151.5433 59.9990 32.0000 1.9402 1.9422 413.1953 413.7122 0.0784 -1.0000 -1.0000 3342523 1593527618.20 151.5433 59.9990 32.0000 1.9406 1.9426 413.1890 413.7059 0.0785 -1.0000 -1.0000 3342601 1593527618.30 151.5433 59.9990 32.0000 1.9403 1.9423 413.1445 413.6613 0.0785 -1.0000 -1.0000 3342663 1593527618.40 151.5433 59.9990 32.0000 1.9404 1.9424 413.1061 413.6230 0.0785 -1.0000 -1.0000 3342726 1593527618.50 151.5285 59.9990 32.0000 1.9410 1.9430 413.0764 413.5951 0.0787 -1.0000 -1.0000 3342804 1593527618.60 151.5243 59.9990 32.0000 1.9416 1.9436 412.9108 413.4274 0.0785 -1.0000 -1.0000 3343038 1593527618.70 151.5243 59.9990 32.0000 1.9406 1.9426 412.9593 413.4763 0.0785 -1.0000 -1.0000 3343101 1593527618.80 151.5243 59.9990 32.0000 1.9409 1.9429 412.9527 413.4694 0.0785 -1.0000 -1.0000 3343179 1593527618.90 151.5243 59.9990 32.0000 1.9403 1.9423 413.0453 413.5617 0.0784 -1.0000 -1.0000 3343241 1593527619.00 151.5243 59.9990 32.0000 1.9399 1.9419 413.1602 413.6766 0.0784 -1.0000 -1.0000 3343304 1593527619.10 151.5487 59.9990 32.0000 1.9404 1.9424 413.0836 413.6004 0.0785 -1.0000 -1.0000 3343569 1593527619.20 151.5487 59.9990 32.0000 1.9414 1.9434 413.0428 413.5601 0.0787 -1.0000 -1.0000 3343632 1593527619.30 151.5487 59.9990 32.0000 1.9413 1.9433 412.8736 413.3899 0.0785 -1.0000 -1.0000 3343694 1593527619.40 151.5487 59.9990 32.0000 1.9414 1.9434 412.9594 413.4773 0.0787 -1.0000 -1.0000 3343772 1593527619.50 151.5487 59.9990 32.0000 1.9411 1.9431 412.9101 413.4264 0.0783 -1.0000 -1.0000 3343835 1593527619.60 151.5487 59.9990 32.0000 1.9414 1.9434 412.9566 413.4739 0.0785 -1.0000 -1.0000 3344007 1593527619.70 151.4870 59.9991 32.0000 1.9408 1.9428 413.0890 413.6054 0.0784 -1.0000 -1.0000 3344085 1593527619.80 151.4870 59.9991 32.0000 1.9401 1.9421 413.1856 413.7026 0.0785 -1.0000 -1.0000 3344147 1593527619.90 151.4870 59.9991 32.0000 1.9405 1.9425 413.1799 413.6966 0.0785 -1.0000 -1.0000 3344225 1593527620.00 151.4870 59.9991 32.0000 1.9408 1.9428 413.0789 413.5964 0.0786 -1.0000 -1.0000 3344288 1593527620.10 151.4870 59.9991 32.0000 1.9417 1.9437 412.9666 413.4830 0.0784 -1.0000 -1.0000 3344351 1593527620.20 151.4804 59.9991 32.0000 1.9411 1.9431 412.8851 413.4028 0.0785 -1.0000 -1.0000 3344413 1593527620.30 151.4764 59.9991 32.0000 1.9404 1.9424 413.0392 413.5547 0.0783 -1.0000 -1.0000 3344475 1593527620.40 151.4764 59.9991 32.0000 1.9399 1.9419 413.1020 413.6189 0.0786 -1.0000 -1.0000 3344538 1593527620.50 151.4764 59.9991 32.0000 1.9401 1.9421 413.1695 413.6881 0.0787 -1.0000 -1.0000 3344616 1593527620.60 151.4764 59.9991 32.0000 1.9403 1.9423 413.0873 413.6041 0.0784 -1.0000 -1.0000 3344678 1593527620.70 151.4764 59.9991 32.0000 1.9407 1.9427 413.0953 413.6114 0.0784 -1.0000 -1.0000 3344741 1593527620.80 151.4497 59.9991 32.0000 1.9416 1.9436 412.9127 413.4292 0.0785 -1.0000 -1.0000 3344819 1593527620.90 151.4497 59.9991 32.0000 1.9415 1.9435 412.9301 413.4463 0.0784 -1.0000 -1.0000 3344881 1593527621.00 151.4497 59.9991 32.0000 1.9419 1.9439 412.8882 413.4048 0.0785 -1.0000 -1.0000 3344944 1593527621.10 151.4497 59.9991 32.0000 1.9407 1.9427 413.1396 413.6572 0.0786 -1.0000 -1.0000 3345084 1593527621.20 151.4497 59.9991 32.0000 1.9407 1.9427 413.1860 413.7044 0.0787 -1.0000 -1.0000 3345147 1593527621.30 151.5081 59.9991 32.0000 1.9401 1.9421 413.1216 413.6376 0.0784 -1.0000 -1.0000 3345209 1593527621.40 151.5081 59.9991 32.0000 1.9412 1.9432 413.0813 413.5986 0.0786 -1.0000 -1.0000 3345272 1593527621.50 151.5081 59.9991 32.0000 1.9414 1.9434 412.9422 413.4589 0.0785 -1.0000 -1.0000 3345334 1593527621.60 151.5081 59.9991 32.0000 1.9417 1.9437 412.8929 413.4097 0.0785 -1.0000 -1.0000 3345397 1593527621.70 151.5081 59.9991 32.0000 1.9410 1.9431 412.9078 413.4252 0.0786 -1.0000 -1.0000 3345787 1593527621.80 151.5081 59.9991 32.0000 1.9413 1.9433 412.9582 413.4747 0.0785 -1.0000 -1.0000 3345850 1593527621.90 151.4581 59.9991 32.0000 1.9407 1.9427 413.0902 413.6070 0.0785 -1.0000 -1.0000 3345928 1593527622.00 151.4569 59.9991 32.0000 1.9405 1.9425 413.1240 413.6399 0.0783 -1.0000 -1.0000 3345991 1593527622.10 151.4569 59.9991 32.0000 1.9398 1.9418 413.1061 413.6224 0.0785 -1.0000 -1.0000 3346053 1593527622.20 151.4569 59.9991 32.0000 1.9397 1.9417 413.0570 413.5743 0.0785 -1.0000 -1.0000 3346303 1593527622.30 151.4569 59.9991 32.0000 1.9408 1.9428 412.9289 413.4463 0.0786 -1.0000 -1.0000 3346365 1593527622.40 151.4669 59.9991 32.0000 1.9412 1.9432 412.9549 413.4723 0.0785 -1.0000 -1.0000 3346428 1593527622.50 151.4918 59.9991 32.0000 1.9407 1.9427 412.9630 413.4796 0.0785 -1.0000 -1.0000 3346506 1593527622.60 151.4918 59.9991 32.0000 1.9406 1.9426 413.1381 413.6550 0.0785 -1.0000 -1.0000 3346568 1593527622.70 151.4918 59.9991 32.0000 1.9402 1.9422 413.1350 413.6525 0.0786 -1.0000 -1.0000 3346818 1593527622.80 151.4918 59.9991 32.0000 1.9411 1.9431 413.1599 413.6771 0.0786 -1.0000 -1.0000 3346881 1593527622.90 151.4918 59.9991 32.0000 1.9411 1.9431 413.1034 413.6210 0.0786 -1.0000 -1.0000 3346943 1593527623.00 151.4344 59.9991 32.0000 1.9418 1.9438 412.9563 413.4727 0.0785 -1.0000 -1.0000 3347022 1593527623.10 151.4344 59.9991 32.0000 1.9410 1.9430 412.9672 413.4842 0.0785 -1.0000 -1.0000 3347084 1593527623.20 151.4344 59.9991 32.0000 1.9408 1.9428 412.8578 413.3738 0.0784 -1.0000 -1.0000 3347146 1593527623.30 151.4344 59.9991 32.0000 1.9404 1.9424 412.9610 413.4778 0.0785 -1.0000 -1.0000 3347209 1593527623.40 151.4344 59.9991 32.0000 1.9400 1.9420 413.1007 413.6181 0.0786 -1.0000 -1.0000 3347287 1593527623.50 151.4249 59.9991 32.0000 1.9410 1.9430 413.2390 413.7560 0.0785 -1.0000 -1.0000 3347350 1593527623.60 151.4178 59.9991 32.0000 1.9409 1.9429 413.1330 413.6496 0.0785 -1.0000 -1.0000 3347412 1593527623.70 151.4178 59.9991 32.0000 1.9411 1.9431 412.9513 413.4683 0.0785 -1.0000 -1.0000 3347803 1593527623.80 151.4178 59.9991 32.0000 1.9405 1.9425 413.0079 413.5255 0.0786 -1.0000 -1.0000 3347865 1593527623.90 151.4178 59.9991 32.0000 1.9411 1.9431 412.9300 413.4476 0.0786 -1.0000 -1.0000 3347928 1593527624.00 151.4178 59.9991 32.0000 1.9414 1.9434 412.9314 413.4473 0.0784 -1.0000 -1.0000 3347990 1593527624.10 151.4319 59.9991 32.0000 1.9408 1.9428 413.0080 413.5247 0.0785 -1.0000 -1.0000 3348053 1593527624.20 151.4319 59.9991 32.0000 1.9413 1.9433 413.1328 413.6499 0.0785 -1.0000 -1.0000 3348803 1593527624.30 151.4319 59.9991 32.0000 1.9401 1.9421 413.1487 413.6649 0.0785 -1.0000 -1.0000 3348865 1593527624.40 151.4319 59.9991 32.0000 1.9403 1.9423 413.1060 413.6232 0.0785 -1.0000 -1.0000 3348927 1593527624.50 151.4319 59.9991 32.0000 1.9406 1.9426 413.0136 413.5310 0.0786 -1.0000 -1.0000 3348990 1593527624.60 151.4366 59.9993 32.0000 1.9414 1.9434 413.0128 413.5294 0.0785 -1.0000 -1.0000 3349052 1593527624.70 151.4413 59.9996 32.0000 1.9416 1.9436 412.9398 413.4561 0.0784 -1.0000 -1.0000 3349115 1593527624.80 151.4413 59.9996 32.0000 1.9410 1.9430 412.9690 413.4854 0.0785 -1.0000 -1.0000 3349193 1593527624.90 151.4413 59.9996 32.0000 1.9409 1.9429 413.1052 413.6220 0.0784 -1.0000 -1.0000 3349255 1593527625.00 151.4413 59.9996 32.0000 1.9408 1.9428 413.2437 413.7605 0.0785 -1.0000 -1.0000 3349318 1593527625.10 151.4413 59.9996 32.0000 1.9403 1.9423 413.1256 413.6417 0.0784 -1.0000 -1.0000 3349396 1593527625.20 151.4413 59.9996 32.0000 1.9409 1.9429 413.0921 413.6096 0.0786 -1.0000 -1.0000 3349583 1593527625.30 151.4413 59.9996 32.0000 1.9411 1.9431 413.0489 413.5657 0.0785 -1.0000 -1.0000 3349646 1593527625.40 151.4413 59.9996 32.0000 1.9414 1.9434 412.9583 413.4744 0.0785 -1.0000 -1.0000 3349724 1593527625.50 151.4413 59.9996 32.0000 1.9416 1.9436 412.9891 413.5061 0.0785 -1.0000 -1.0000 3349771 1593527625.60 151.4413 59.9996 32.0000 1.9413 1.9433 413.0720 413.5891 0.0785 -1.0000 -1.0000 3349833 1593527625.70 151.4409 59.9996 32.0000 1.9411 1.9431 413.1474 413.6637 0.0784 -1.0000 -1.0000 3349911 1593527625.80 151.4395 59.9996 32.0000 1.9401 1.9421 413.1257 413.6431 0.0787 -1.0000 -1.0000 3349974 1593527625.90 151.4395 59.9996 32.0000 1.9411 1.9431 413.1388 413.6565 0.0786 -1.0000 -1.0000 3350052 1593527626.00 151.4395 59.9996 32.0000 1.9412 1.9432 413.1260 413.6428 0.0785 -1.0000 -1.0000 3350115 1593527626.10 151.4395 59.9996 32.0000 1.9414 1.9434 413.0557 413.5730 0.0785 -1.0000 -1.0000 3350177 1593527626.20 151.4395 59.9996 32.0000 1.9416 1.9436 412.9993 413.5159 0.0785 -1.0000 -1.0000 3350255 1593527626.30 151.4350 59.9996 32.0000 1.9409 1.9429 412.9955 413.5131 0.0786 -1.0000 -1.0000 3350318 1593527626.40 151.4350 59.9996 32.0000 1.9411 1.9431 413.0360 413.5535 0.0786 -1.0000 -1.0000 3350380 1593527626.50 151.4350 59.9996 32.0000 1.9409 1.9429 413.0342 413.5509 0.0785 -1.0000 -1.0000 3350458 1593527626.60 151.4350 59.9996 32.0000 1.9407 1.9427 413.1166 413.6334 0.0785 -1.0000 -1.0000 3350521 1593527626.70 151.4350 59.9996 32.0000 1.9410 1.9430 413.0558 413.5731 0.0786 -1.0000 -1.0000 3350583 1593527626.80 151.4589 59.9996 32.0000 1.9407 1.9427 413.0537 413.5712 0.0786 -1.0000 -1.0000 3351083 1593527626.90 151.4644 59.9996 32.0000 1.9419 1.9439 412.9321 413.4486 0.0784 -1.0000 -1.0000 3351146 1593527627.00 151.4644 59.9996 32.0000 1.9415 1.9435 412.9479 413.4644 0.0785 -1.0000 -1.0000 3351208 1593527627.10 151.4644 59.9996 32.0000 1.9413 1.9433 412.9949 413.5124 0.0786 -1.0000 -1.0000 3351270 1593527627.20 151.4644 59.9996 32.0000 1.9408 1.9428 413.0972 413.6144 0.0785 -1.0000 -1.0000 3351333 1593527627.30 151.4644 59.9996 32.0000 1.9410 1.9430 413.2093 413.7261 0.0785 -1.0000 -1.0000 3351395 1593527627.40 151.4948 59.9996 32.0000 1.9405 1.9425 413.2471 413.7641 0.0784 -1.0000 -1.0000 3351474 1593527627.50 151.4948 59.9996 32.0000 1.9416 1.9436 413.2338 413.7501 0.0784 -1.0000 -1.0000 3351536 1593527627.60 151.4948 59.9996 32.0000 1.9418 1.9438 413.1842 413.7002 0.0784 -1.0000 -1.0000 3351599 1593527627.70 151.4948 59.9996 32.0000 1.9415 1.9435 413.1259 413.6431 0.0785 -1.0000 -1.0000 3351677 1593527627.80 151.4948 59.9996 32.0000 1.9415 1.9435 413.0075 413.5239 0.0784 -1.0000 -1.0000 3352302 1593527627.90 151.4948 59.9996 32.0000 1.9413 1.9433 413.0429 413.5591 0.0784 -1.0000 -1.0000 3352380 1593527628.00 151.4948 59.9996 32.0000 1.9418 1.9438 413.1698 413.6869 0.0785 -1.0000 -1.0000 3352442 1593527628.10 151.5335 59.9996 32.0000 1.9409 1.9429 413.2471 413.7642 0.0785 -1.0000 -1.0000 3352505 1593527628.20 151.5335 59.9996 32.0000 1.9405 1.9425 413.1844 413.7012 0.0785 -1.0000 -1.0000 3352567 1593527628.30 151.5335 59.9996 32.0000 1.9417 1.9437 413.2330 413.7512 0.0787 -1.0000 -1.0000 3352630 1593527628.40 151.5335 59.9996 32.0000 1.9411 1.9431 413.1787 413.6939 0.0782 -1.0000 -1.0000 3352692 1593527628.50 151.5335 59.9996 32.0000 1.9416 1.9436 413.0387 413.5544 0.0783 -1.0000 -1.0000 3352770 1593527628.60 151.5335 59.9996 32.0000 1.9420 1.9440 412.9923 413.5087 0.0785 -1.0000 -1.0000 3352833 1593527628.70 151.5335 59.9996 32.0000 1.9413 1.9433 412.9831 413.5001 0.0785 -1.0000 -1.0000 3352895 1593527628.80 151.5319 59.9996 32.0000 1.9409 1.9429 413.0987 413.6152 0.0785 -1.0000 -1.0000 3352973 1593527628.90 151.5218 59.9996 32.0000 1.9401 1.9421 413.2371 413.7537 0.0784 -1.0000 -1.0000 3353036 1593527629.00 151.5228 59.9998 32.0000 1.9411 1.9431 413.0939 413.6108 0.0784 -1.0000 -1.0000 3353098 1593527629.10 151.5250 60.0003 32.0000 1.9414 1.9434 413.0066 413.5225 0.0784 -1.0000 -1.0000 3353176 1593527629.20 151.5250 60.0003 32.0000 1.9411 1.9431 412.9743 413.4912 0.0786 -1.0000 -1.0000 3353239 1593527629.30 151.5250 60.0003 32.0000 1.9411 1.9431 412.9293 413.4470 0.0785 -1.0000 -1.0000 3353301 1593527629.40 151.5250 60.0003 32.0000 1.9417 1.9437 412.9879 413.5041 0.0785 -1.0000 -1.0000 3353364 1593527629.50 151.5250 60.0003 32.0000 1.9412 1.9432 412.9239 413.4408 0.0785 -1.0000 -1.0000 3353426 1593527629.60 151.5250 60.0003 32.0000 1.9405 1.9425 413.1115 413.6286 0.0785 -1.0000 -1.0000 3353489 1593527629.70 151.5250 60.0003 32.0000 1.9403 1.9423 413.1229 413.6395 0.0785 -1.0000 -1.0000 3353567 1593527629.80 151.5250 60.0003 32.0000 1.9404 1.9424 413.1920 413.7091 0.0785 -1.0000 -1.0000 3353629 1593527629.90 151.5250 60.0003 32.0000 1.9405 1.9425 413.1461 413.6634 0.0785 -1.0000 -1.0000 3354348 1593527630.00 151.5250 60.0003 32.0000 1.9413 1.9433 413.0021 413.5193 0.0786 -1.0000 -1.0000 3354411 1593527630.10 151.5287 60.0003 32.0000 1.9413 1.9433 413.0202 413.5366 0.0784 -1.0000 -1.0000 3354473 1593527630.20 151.5297 60.0003 32.0000 1.9416 1.9436 412.9494 413.4670 0.0787 -1.0000 -1.0000 3354535 1593527630.30 151.5297 60.0003 32.0000 1.9408 1.9428 412.9385 413.4552 0.0785 -1.0000 -1.0000 3354598 1593527630.40 151.5297 60.0003 32.0000 1.9408 1.9428 413.0824 413.5990 0.0785 -1.0000 -1.0000 3354786 1593527630.50 151.5297 60.0003 32.0000 1.9415 1.9435 413.0675 413.5850 0.0786 -1.0000 -1.0000 3354848 1593527630.60 151.5297 60.0003 32.0000 1.9413 1.9433 413.2341 413.7510 0.0785 -1.0000 -1.0000 3354910 1593527630.70 151.5297 60.0003 32.0000 1.9414 1.9435 413.1353 413.6525 0.0785 -1.0000 -1.0000 3354973 1593527630.80 151.5297 60.0003 32.0000 1.9414 1.9434 412.9823 413.4983 0.0783 -1.0000 -1.0000 3355051 1593527630.90 151.5297 60.0003 32.0000 1.9415 1.9435 412.9149 413.4317 0.0785 -1.0000 -1.0000 3355113 1593527631.00 151.5297 60.0003 32.0000 1.9414 1.9434 413.0168 413.5330 0.0785 -1.0000 -1.0000 3355176 1593527631.10 151.5297 60.0003 32.0000 1.9409 1.9428 413.0693 413.5860 0.0785 -1.0000 -1.0000 3355254 1593527631.20 151.5297 60.0003 32.0000 1.9401 1.9421 413.1982 413.7149 0.0785 -1.0000 -1.0000 3355316 1593527631.30 151.5585 60.0003 32.0000 1.9405 1.9425 413.1838 413.7012 0.0786 -1.0000 -1.0000 3355379 1593527631.40 151.5585 60.0003 32.0000 1.9411 1.9431 413.1182 413.6349 0.0784 -1.0000 -1.0000 3355566 1593527631.50 151.5585 60.0003 32.0000 1.9413 1.9433 413.0399 413.5564 0.0784 -1.0000 -1.0000 3355629 1593527631.60 151.5585 60.0003 32.0000 1.9411 1.9431 413.0158 413.5321 0.0784 -1.0000 -1.0000 3355691 1593527631.70 151.5585 60.0003 32.0000 1.9414 1.9434 412.9429 413.4587 0.0784 -1.0000 -1.0000 3355769 1593527631.80 151.5599 60.0003 32.0000 1.9411 1.9431 412.9249 413.4412 0.0784 -1.0000 -1.0000 3355832 1593527631.90 151.5612 60.0003 32.0000 1.9412 1.9432 412.9947 413.5110 0.0784 -1.0000 -1.0000 3356066 1593527632.00 151.5612 60.0003 32.0000 1.9413 1.9433 413.0787 413.5960 0.0785 -1.0000 -1.0000 3356129 1593527632.10 151.5612 60.0003 32.0000 1.9407 1.9427 413.1359 413.6525 0.0785 -1.0000 -1.0000 3356191 1593527632.20 151.5612 60.0003 32.0000 1.9407 1.9427 413.1026 413.6188 0.0784 -1.0000 -1.0000 3356269 1593527632.30 151.5612 60.0003 32.0000 1.9406 1.9426 413.1082 413.6252 0.0785 -1.0000 -1.0000 3356332 1593527632.40 151.5116 60.0003 32.0000 1.9417 1.9437 412.9588 413.4756 0.0785 -1.0000 -1.0000 3356816 1593527632.50 151.5116 60.0003 32.0000 1.9416 1.9436 412.9859 413.5033 0.0786 -1.0000 -1.0000 3356894 1593527632.60 151.5116 60.0003 32.0000 1.9410 1.9430 413.0980 413.6150 0.0785 -1.0000 -1.0000 3356957 1593527632.70 151.5116 60.0003 32.0000 1.9409 1.9429 413.1817 413.6987 0.0785 -1.0000 -1.0000 3357019 1593527632.80 151.5116 60.0003 32.0000 1.9403 1.9423 413.1540 413.6711 0.0785 -1.0000 -1.0000 3357082 1593527632.90 151.5116 60.0003 32.0000 1.9410 1.9430 412.9985 413.5148 0.0786 -1.0000 -1.0000 3357144 1593527633.00 151.5116 60.0003 32.0000 1.9408 1.9428 412.9672 413.4853 0.0786 -1.0000 -1.0000 3357660 1593527633.10 151.5116 60.0003 32.0000 1.9412 1.9432 412.9528 413.4701 0.0786 -1.0000 -1.0000 3357738 1593527633.20 151.5116 60.0003 32.0000 1.9408 1.9428 412.9249 413.4412 0.0784 -1.0000 -1.0000 3357800 1593527633.30 151.5116 60.0003 32.0000 1.9396 1.9416 413.1655 413.6820 0.0784 -1.0000 -1.0000 3357863 1593527633.40 151.5116 60.0003 32.0000 1.9396 1.9416 413.1074 413.6239 0.0784 -1.0000 -1.0000 3357941 1593527633.50 151.5139 60.0003 32.0000 1.9402 1.9422 413.1648 413.6819 0.0785 -1.0000 -1.0000 3358004 1593527633.60 151.5244 60.0003 32.0000 1.9419 1.9439 412.9880 413.5049 0.0785 -1.0000 -1.0000 3358066 1593527633.70 151.5244 60.0003 32.0000 1.9415 1.9435 412.9529 413.4684 0.0783 -1.0000 -1.0000 3358128 1593527633.80 151.5298 60.0003 32.0000 1.9410 1.9430 412.9547 413.4716 0.0785 -1.0000 -1.0000 3358191 1593527633.90 151.5298 60.0003 32.0000 1.9414 1.9434 412.9884 413.5047 0.0784 -1.0000 -1.0000 3358269 1593527634.00 151.5298 60.0003 32.0000 1.9406 1.9426 413.1285 413.6454 0.0784 -1.0000 -1.0000 3358332 1593527634.10 151.4575 60.0003 32.0000 1.9399 1.9419 413.2062 413.7226 0.0785 -1.0000 -1.0000 3358394 1593527634.20 151.4575 60.0003 32.0000 1.9399 1.9419 413.1803 413.6967 0.0784 -1.0000 -1.0000 3358472 1593527634.30 151.4575 60.0003 32.0000 1.9401 1.9421 413.0969 413.6130 0.0784 -1.0000 -1.0000 3358535 1593527634.40 151.4575 60.0003 32.0000 1.9407 1.9427 412.8826 413.3991 0.0785 -1.0000 -1.0000 3358597 1593527634.50 151.4575 60.0003 32.0000 1.9415 1.9435 412.9543 413.4700 0.0783 -1.0000 -1.0000 3358659 1593527634.60 151.4658 60.0003 32.0000 1.9413 1.9433 412.9744 413.4914 0.0785 -1.0000 -1.0000 3358722 1593527634.70 151.4735 60.0003 32.0000 1.9409 1.9429 413.0900 413.6066 0.0785 -1.0000 -1.0000 3358785 1593527634.80 151.4735 60.0003 32.0000 1.9399 1.9419 413.1071 413.6241 0.0785 -1.0000 -1.0000 3358863 1593527634.90 151.4735 60.0003 32.0000 1.9396 1.9416 413.0915 413.6086 0.0785 -1.0000 -1.0000 3358925 1593527635.00 151.4735 60.0003 32.0000 1.9400 1.9420 413.1069 413.6233 0.0784 -1.0000 -1.0000 3359112 1593527635.10 151.4735 60.0003 32.0000 1.9414 1.9434 412.9988 413.5161 0.0786 -1.0000 -1.0000 3359175 1593527635.20 151.4735 60.0003 32.0000 1.9412 1.9432 413.0081 413.5247 0.0785 -1.0000 -1.0000 3359237 1593527635.30 151.4735 60.0003 32.0000 1.9414 1.9434 412.9545 413.4709 0.0784 -1.0000 -1.0000 3359300 1593527635.40 151.4735 60.0003 32.0000 1.9410 1.9430 412.9821 413.4988 0.0785 -1.0000 -1.0000 3359378 1593527635.50 151.4735 60.0003 32.0000 1.9411 1.9431 413.0855 413.6026 0.0785 -1.0000 -1.0000 3359597 1593527635.60 151.4735 60.0003 32.0000 1.9402 1.9422 413.1671 413.6839 0.0785 -1.0000 -1.0000 3359659 1593527635.70 151.4735 60.0003 32.0000 1.9397 1.9417 413.2448 413.7618 0.0785 -1.0000 -1.0000 3359737 1593527635.80 151.4579 60.0003 32.0000 1.9407 1.9427 413.1139 413.6305 0.0785 -1.0000 -1.0000 3359800 1593527635.90 151.4579 60.0003 32.0000 1.9410 1.9430 413.1176 413.6335 0.0783 -1.0000 -1.0000 3359878 1593527636.00 151.4579 60.0003 32.0000 1.9415 1.9435 412.9940 413.5103 0.0785 -1.0000 -1.0000 3400222 1593527636.10 151.4571 60.0003 32.0000 1.9416 1.9436 412.9502 413.4667 0.0784 -1.0000 -1.0000 3400284 1593527636.20 151.4144 60.0003 32.0000 1.9406 1.9426 412.8922 413.4091 0.0785 -1.0000 -1.0000 3400362 1593527636.30 151.4144 60.0003 32.0000 1.9408 1.9428 413.0244 413.5415 0.0786 -1.0000 -1.0000 3400425 1593527636.40 151.4857 60.0003 32.0000 1.9409 1.9429 413.1384 413.6551 0.0784 -1.0000 -1.0000 3400487 1593527636.50 151.4857 60.0003 32.0000 1.9409 1.9429 413.1406 413.6576 0.0785 -1.0000 -1.0000 3401112 1593527636.60 151.4857 60.0003 32.0000 1.9407 1.9427 413.1744 413.6919 0.0786 -1.0000 -1.0000 3401174 1593527636.70 151.4857 60.0003 32.0000 1.9406 1.9426 413.0700 413.5866 0.0784 -1.0000 -1.0000 3401237 1593527636.80 151.4857 60.0003 32.0000 1.9408 1.9428 413.0526 413.5686 0.0783 -1.0000 -1.0000 3401315 1593527636.90 151.4756 60.0003 32.0000 1.9414 1.9434 412.9542 413.4700 0.0784 -1.0000 -1.0000 3401377 1593527637.00 151.4641 60.0003 32.0000 1.9415 1.9435 412.9297 413.4464 0.0785 -1.0000 -1.0000 3401440 1593527637.10 151.4641 60.0003 32.0000 1.9415 1.9435 412.9490 413.4656 0.0785 -1.0000 -1.0000 3401518 1593527637.20 151.4641 60.0003 32.0000 1.9412 1.9432 413.1184 413.6353 0.0785 -1.0000 -1.0000 3401581 1593527637.30 151.4641 60.0003 32.0000 1.9411 1.9431 413.1913 413.7062 0.0783 -1.0000 -1.0000 3401643 1593527637.40 151.4641 60.0003 32.0000 1.9407 1.9427 413.1328 413.6495 0.0784 -1.0000 -1.0000 3401721 1593527637.50 151.4641 60.0003 32.0000 1.9412 1.9432 413.1216 413.6377 0.0784 -1.0000 -1.0000 3401784 1593527637.60 151.4641 60.0003 32.0000 1.9410 1.9430 413.0625 413.5791 0.0785 -1.0000 -1.0000 3401846 1593527637.70 151.4641 60.0003 32.0000 1.9412 1.9432 412.9628 413.4796 0.0785 -1.0000 -1.0000 3401909 1593527637.80 151.4641 60.0003 32.0000 1.9410 1.9430 413.0546 413.5710 0.0784 -1.0000 -1.0000 3401971 1593527637.90 151.4641 60.0003 32.0000 1.9406 1.9426 413.1638 413.6797 0.0784 -1.0000 -1.0000 3402049 1593527638.00 151.4641 60.0003 32.0000 1.9400 1.9420 413.1979 413.7148 0.0785 -1.0000 -1.0000 3402112 1593527638.10 151.4157 60.0003 32.0000 1.9412 1.9432 413.1779 413.6935 0.0783 -1.0000 -1.0000 3402174 1593527638.20 151.4157 60.0003 32.0000 1.9410 1.9430 413.1895 413.7061 0.0785 -1.0000 -1.0000 3402253 1593527638.30 151.4157 60.0003 32.0000 1.9410 1.9430 413.1279 413.6452 0.0785 -1.0000 -1.0000 3402315 1593527638.40 151.4157 60.0003 32.0000 1.9414 1.9434 412.9091 413.4257 0.0785 -1.0000 -1.0000 3402377 1593527638.50 151.4157 60.0003 32.0000 1.9417 1.9437 412.9255 413.4424 0.0786 -1.0000 -1.0000 3402440 1593527638.60 151.4157 60.0003 32.0000 1.9419 1.9439 412.9714 413.4876 0.0784 -1.0000 -1.0000 3403049 1593527638.70 151.4157 60.0003 32.0000 1.9418 1.9438 413.0664 413.5827 0.0784 -1.0000 -1.0000 3403111 1593527638.80 151.4753 60.0003 32.0000 1.9415 1.9435 413.1488 413.6651 0.0784 -1.0000 -1.0000 3403174 1593527638.90 151.4753 60.0003 32.0000 1.9414 1.9434 413.1580 413.6747 0.0785 -1.0000 -1.0000 3403236 1593527639.00 151.4753 60.0003 32.0000 1.9416 1.9436 413.1086 413.6254 0.0785 -1.0000 -1.0000 3403299 1593527639.10 151.4753 60.0003 32.0000 1.9416 1.9436 412.9685 413.4852 0.0785 -1.0000 -1.0000 3403377 1593527639.20 151.4753 60.0003 32.0000 1.9416 1.9437 413.0426 413.5592 0.0784 -1.0000 -1.0000 3403440 1593527639.30 151.4753 60.0003 32.0000 1.9413 1.9433 413.0723 413.5879 0.0783 -1.0000 -1.0000 3403565 1593527639.40 151.4753 60.0003 32.0000 1.9413 1.9433 413.1175 413.6342 0.0785 -1.0000 -1.0000 3403643 1593527639.50 151.4753 60.0003 32.0000 1.9412 1.9432 413.1275 413.6440 0.0784 -1.0000 -1.0000 3403705 1593527639.60 151.4753 60.0003 32.0000 1.9413 1.9433 413.1566 413.6728 0.0784 -1.0000 -1.0000 3403783 1593527639.70 151.4753 60.0003 32.0000 1.9412 1.9432 413.1049 413.6212 0.0784 -1.0000 -1.0000 3403846 1593527639.80 151.4794 60.0002 32.0000 1.9412 1.9432 413.1084 413.6251 0.0785 -1.0000 -1.0000 3403908 1593527639.90 151.4908 59.9999 32.0000 1.9415 1.9435 412.9758 413.4920 0.0783 -1.0000 -1.0000 3403987 1593527640.00 151.4908 59.9999 32.0000 1.9414 1.9434 413.0320 413.5483 0.0785 -1.0000 -1.0000 3404049 1593527640.10 151.4908 59.9999 32.0000 1.9417 1.9437 413.0652 413.5821 0.0785 -1.0000 -1.0000 3404111 1593527640.20 151.4908 59.9999 32.0000 1.9411 1.9431 413.1077 413.6245 0.0785 -1.0000 -1.0000 3404190 1593527640.30 151.4908 59.9999 32.0000 1.9410 1.9430 413.1297 413.6461 0.0784 -1.0000 -1.0000 3404252 1593527640.40 151.4908 59.9999 32.0000 1.9410 1.9430 413.1303 413.6475 0.0785 -1.0000 -1.0000 3404315 1593527640.50 151.4693 59.9999 32.0000 1.9414 1.9434 413.0538 413.5703 0.0784 -1.0000 -1.0000 3404377 1593527640.60 151.4693 59.9999 32.0000 1.9421 1.9441 412.9504 413.4669 0.0785 -1.0000 -1.0000 3404440 1593527640.70 151.4693 59.9999 32.0000 1.9409 1.9429 412.9823 413.4987 0.0784 -1.0000 -1.0000 3404565 1593527640.80 151.4693 59.9999 32.0000 1.9411 1.9431 412.9813 413.4972 0.0783 -1.0000 -1.0000 3404643 1593527640.90 151.4693 59.9999 32.0000 1.9407 1.9427 413.0957 413.6135 0.0786 -1.0000 -1.0000 3404705 1593527641.00 151.4578 59.9999 32.0000 1.9414 1.9434 413.1339 413.6499 0.0784 -1.0000 -1.0000 3404767 1593527641.10 151.4264 59.9999 32.0000 1.9410 1.9430 413.0176 413.5345 0.0785 -1.0000 -1.0000 3404846 1593527641.20 151.4264 59.9999 32.0000 1.9420 1.9440 413.0304 413.5469 0.0784 -1.0000 -1.0000 3405314 1593527641.30 151.4264 59.9999 32.0000 1.9414 1.9434 412.9382 413.4540 0.0784 -1.0000 -1.0000 3405377 1593527641.40 151.4264 59.9999 32.0000 1.9414 1.9434 412.8485 413.3644 0.0784 -1.0000 -1.0000 3405455 1593527641.50 151.4264 59.9999 32.0000 1.9408 1.9428 412.8625 413.3787 0.0784 -1.0000 -1.0000 3405517 1593527641.60 151.4402 59.9999 32.0000 1.9418 1.9438 412.9850 413.5009 0.0783 -1.0000 -1.0000 3405580 1593527641.70 151.4402 59.9999 32.0000 1.9411 1.9431 413.1096 413.6281 0.0788 -1.0000 -1.0000 3405814 1593527641.80 151.4402 59.9999 32.0000 1.9416 1.9436 413.2172 413.7332 0.0784 -1.0000 -1.0000 3405876 1593527641.90 151.4402 59.9999 32.0000 1.9413 1.9433 413.1240 413.6408 0.0785 -1.0000 -1.0000 3405955 1593527642.00 151.4402 59.9999 32.0000 1.9410 1.9430 413.2019 413.7206 0.0787 -1.0000 -1.0000 3406017 1593527642.10 151.5027 59.9999 32.0000 1.9410 1.9430 412.9766 413.4931 0.0784 -1.0000 -1.0000 3406080 1593527642.20 151.5358 59.9999 32.0000 1.9414 1.9434 412.9226 413.4385 0.0784 -1.0000 -1.0000 3406330 1593527642.30 151.5358 59.9999 32.0000 1.9415 1.9435 412.8077 413.3239 0.0784 -1.0000 -1.0000 3406392 1593527642.40 151.5601 59.9999 32.0000 1.9410 1.9430 412.9558 413.4717 0.0784 -1.0000 -1.0000 3406455 1593527642.50 151.5705 59.9999 32.0000 1.9414 1.9434 413.0270 413.5428 0.0783 -1.0000 -1.0000 3406517 1593527642.60 151.5705 59.9999 32.0000 1.9412 1.9432 413.0296 413.5459 0.0784 -1.0000 -1.0000 3406579 1593527642.70 151.5553 59.9999 32.0000 1.9410 1.9430 413.1373 413.6526 0.0782 -1.0000 -1.0000 3406861 1593527642.80 151.5553 59.9999 32.0000 1.9407 1.9427 413.1752 413.6918 0.0784 -1.0000 -1.0000 3406939 1593527642.90 151.5553 59.9999 32.0000 1.9402 1.9422 413.2122 413.7281 0.0784 -1.0000 -1.0000 3407001 1593527643.00 151.5553 59.9999 32.0000 1.9406 1.9426 413.1150 413.6315 0.0784 -1.0000 -1.0000 3407064 1593527643.10 151.5553 59.9999 32.0000 1.9416 1.9436 412.9867 413.5020 0.0783 -1.0000 -1.0000 3407126 1593527643.20 151.5702 59.9999 32.0000 1.9409 1.9429 413.0172 413.5332 0.0784 -1.0000 -1.0000 3407548 1593527643.30 151.5837 59.9999 32.0000 1.9407 1.9427 413.1308 413.6470 0.0783 -1.0000 -1.0000 3407610 1593527643.40 151.5837 59.9999 32.0000 1.9409 1.9429 413.1378 413.6546 0.0785 -1.0000 -1.0000 3407689 1593527643.50 151.5837 59.9999 32.0000 1.9414 1.9434 413.2162 413.7330 0.0785 -1.0000 -1.0000 3407751 1593527643.60 151.5837 59.9999 32.0000 1.9414 1.9434 413.2371 413.7539 0.0784 -1.0000 -1.0000 3407814 1593527643.70 151.5837 59.9999 32.0000 1.9416 1.9436 413.1570 413.6735 0.0785 -1.0000 -1.0000 3407892 1593527643.80 151.5837 59.9999 32.0000 1.9413 1.9433 412.9371 413.4538 0.0784 -1.0000 -1.0000 3407954 1593527643.90 151.5837 59.9999 32.0000 1.9413 1.9433 412.8988 413.4141 0.0783 -1.0000 -1.0000 3408032 1593527644.00 151.5837 59.9999 32.0000 1.9410 1.9430 412.8951 413.4112 0.0785 -1.0000 -1.0000 3408095 1593527644.10 151.5837 59.9999 32.0000 1.9406 1.9426 413.0408 413.5570 0.0783 -1.0000 -1.0000 3408157 1593527644.20 151.5837 59.9999 32.0000 1.9407 1.9427 413.1985 413.7154 0.0785 -1.0000 -1.0000 3408282 1593527644.30 151.5837 59.9999 32.0000 1.9410 1.9430 412.9882 413.5042 0.0784 -1.0000 -1.0000 3408345 1593527644.40 151.5822 59.9999 32.0000 1.9408 1.9428 412.9116 413.4280 0.0785 -1.0000 -1.0000 3408407 1593527644.50 151.5822 59.9999 32.0000 1.9418 1.9438 412.9644 413.4805 0.0784 -1.0000 -1.0000 3408485 1593527644.60 151.5822 59.9999 32.0000 1.9409 1.9429 413.0271 413.5425 0.0783 -1.0000 -1.0000 3408548 1593527644.70 151.5822 59.9999 32.0000 1.9403 1.9423 413.0794 413.5955 0.0784 -1.0000 -1.0000 3408610 1593527644.80 151.5381 59.9999 32.0000 1.9401 1.9421 413.1338 413.6505 0.0785 -1.0000 -1.0000 3408798 1593527644.90 151.5359 60.0000 32.0000 1.9399 1.9419 413.1567 413.6742 0.0786 -1.0000 -1.0000 3408860 1593527645.00 151.5285 60.0001 32.0000 1.9406 1.9426 413.1413 413.6581 0.0784 -1.0000 -1.0000 3408923 1593527645.10 151.5285 60.0001 32.0000 1.9408 1.9428 413.1298 413.6464 0.0784 -1.0000 -1.0000 3409001 1593527645.20 151.5285 60.0001 32.0000 1.9408 1.9428 413.0670 413.5830 0.0783 -1.0000 -1.0000 3409063 1593527645.30 151.5285 60.0001 32.0000 1.9418 1.9438 412.9788 413.4957 0.0785 -1.0000 -1.0000 3409282 1593527645.40 151.5285 60.0001 32.0000 1.9406 1.9426 413.0209 413.5370 0.0784 -1.0000 -1.0000 3409360 1593527645.50 151.4370 60.0001 32.0000 1.9408 1.9428 413.1393 413.6557 0.0784 -1.0000 -1.0000 3409423 1593527645.60 151.4370 60.0001 32.0000 1.9410 1.9430 413.1141 413.6306 0.0784 -1.0000 -1.0000 3409485 1593527645.70 151.4370 60.0001 32.0000 1.9410 1.9430 413.1761 413.6926 0.0784 -1.0000 -1.0000 3409548 1593527645.80 151.4370 60.0001 32.0000 1.9409 1.9429 413.0706 413.5870 0.0784 -1.0000 -1.0000 3409610 1593527645.90 151.4370 60.0001 32.0000 1.9409 1.9429 412.9577 413.4739 0.0784 -1.0000 -1.0000 3409688 1593527646.00 151.4370 60.0001 32.0000 1.9410 1.9429 412.9054 413.4215 0.0785 -1.0000 -1.0000 3409751 1593527646.10 151.4370 60.0001 32.0000 1.9413 1.9433 412.9905 413.5072 0.0785 -1.0000 -1.0000 3409813 1593527646.20 151.4370 60.0001 32.0000 1.9412 1.9432 413.0240 413.5405 0.0784 -1.0000 -1.0000 3409891 1593527646.30 151.4370 60.0001 32.0000 1.9403 1.9423 413.1215 413.6380 0.0785 -1.0000 -1.0000 3410641 1593527646.40 151.4370 60.0001 32.0000 1.9407 1.9427 413.1742 413.6909 0.0784 -1.0000 -1.0000 3410704 1593527646.50 151.4370 60.0001 32.0000 1.9409 1.9429 413.0234 413.5400 0.0785 -1.0000 -1.0000 3410766 1593527646.60 151.4588 60.0001 32.0000 1.9419 1.9439 412.8971 413.4134 0.0785 -1.0000 -1.0000 3410828 1593527646.70 151.4737 60.0001 32.0000 1.9414 1.9434 412.9742 413.4911 0.0785 -1.0000 -1.0000 3410891 1593527646.80 151.4737 60.0001 32.0000 1.9412 1.9432 413.0710 413.5882 0.0785 -1.0000 -1.0000 3411094 1593527646.90 151.4737 60.0001 32.0000 1.9398 1.9418 413.1407 413.6574 0.0785 -1.0000 -1.0000 3411157 1593527647.00 151.4737 60.0001 32.0000 1.9407 1.9427 413.1030 413.6194 0.0784 -1.0000 -1.0000 3411219 1593527647.10 151.4737 60.0001 32.0000 1.9412 1.9432 413.1945 413.7114 0.0784 -1.0000 -1.0000 3411281 1593527647.20 151.4678 60.0001 32.0000 1.9421 1.9441 413.2597 413.7761 0.0785 -1.0000 -1.0000 3411344 1593527647.30 151.4678 60.0001 32.0000 1.9417 1.9437 413.2669 413.7832 0.0783 -1.0000 -1.0000 3411406 1593527647.40 151.4678 60.0001 32.0000 1.9416 1.9436 413.1777 413.6933 0.0783 -1.0000 -1.0000 3411485 1593527647.50 151.4678 60.0001 32.0000 1.9410 1.9430 413.2653 413.7818 0.0784 -1.0000 -1.0000 3411563 1593527647.60 151.4678 60.0001 32.0000 1.9414 1.9434 413.1031 413.6192 0.0783 -1.0000 -1.0000 3411625 1593527647.70 151.6192 60.0001 32.0000 1.9418 1.9438 413.0096 413.5252 0.0783 -1.0000 -1.0000 3411688 1593527647.80 151.6164 60.0001 32.0000 1.9423 1.9443 412.9580 413.4744 0.0784 -1.0000 -1.0000 3411828 1593527647.90 151.6164 60.0001 32.0000 1.9412 1.9432 413.0347 413.5502 0.0782 -1.0000 -1.0000 3411891 1593527648.00 151.6164 60.0001 32.0000 1.9408 1.9428 413.0808 413.5973 0.0784 -1.0000 -1.0000 3411953 1593527648.10 151.6164 60.0001 32.0000 1.9409 1.9429 413.1540 413.6699 0.0784 -1.0000 -1.0000 3412016 1593527648.20 151.6164 60.0001 32.0000 1.9412 1.9432 413.1379 413.6547 0.0785 -1.0000 -1.0000 3412094 1593527648.30 151.5854 60.0001 32.0000 1.9418 1.9438 413.2046 413.7217 0.0785 -1.0000 -1.0000 3412391 1593527648.40 151.5854 60.0001 32.0000 1.9431 1.9451 413.0930 413.6091 0.0784 -1.0000 -1.0000 3412453 1593527648.50 151.5854 60.0001 32.0000 1.9423 1.9443 413.1334 413.6497 0.0784 -1.0000 -1.0000 3412531 1593527648.60 151.5854 60.0001 32.0000 1.9420 1.9440 412.9929 413.5101 0.0785 -1.0000 -1.0000 3412594 1593527648.70 151.5854 60.0001 32.0000 1.9415 1.9435 413.0479 413.5644 0.0784 -1.0000 -1.0000 3412656 1593527648.80 151.5058 60.0001 32.0000 1.9415 1.9435 413.1426 413.6589 0.0784 -1.0000 -1.0000 3412719 1593527648.90 151.5036 60.0001 32.0000 1.9414 1.9434 413.1773 413.6948 0.0785 -1.0000 -1.0000 3412797 1593527649.00 151.5036 60.0001 32.0000 1.9413 1.9432 413.1424 413.6579 0.0783 -1.0000 -1.0000 3412859 1593527649.10 151.5036 60.0001 32.0000 1.9415 1.9435 413.1463 413.6629 0.0785 -1.0000 -1.0000 3412937 1593527649.20 151.5036 60.0001 32.0000 1.9421 1.9441 413.1299 413.6464 0.0785 -1.0000 -1.0000 3413000 1593527649.30 151.5036 60.0001 32.0000 1.9422 1.9442 413.1025 413.6198 0.0785 -1.0000 -1.0000 3413062 1593527649.40 151.5036 60.0001 32.0000 1.9424 1.9444 412.9941 413.5110 0.0785 -1.0000 -1.0000 3414172 1593527649.50 151.5036 60.0001 32.0000 1.9414 1.9434 413.0153 413.5316 0.0785 -1.0000 -1.0000 3414234 1593527649.60 151.5036 60.0001 32.0000 1.9419 1.9439 413.0959 413.6122 0.0783 -1.0000 -1.0000 3414297 1593527649.70 151.5036 60.0001 32.0000 1.9415 1.9434 413.0851 413.6012 0.0784 -1.0000 -1.0000 3414359 1593527649.80 151.5036 60.0001 32.0000 1.9416 1.9436 413.1945 413.7105 0.0784 -1.0000 -1.0000 3414422 1593527649.90 151.5446 60.0001 32.0000 1.9411 1.9431 413.1616 413.6777 0.0784 -1.0000 -1.0000 3414500 1593527650.00 151.5446 60.0001 32.0000 1.9418 1.9438 413.0761 413.5923 0.0784 -1.0000 -1.0000 3414562 1593527650.10 151.5446 60.0001 32.0000 1.9424 1.9444 413.0244 413.5402 0.0783 -1.0000 -1.0000 3414625 1593527650.20 151.5446 60.0001 32.0000 1.9418 1.9438 413.0423 413.5582 0.0784 -1.0000 -1.0000 3414703 1593527650.30 151.5446 60.0001 32.0000 1.9419 1.9439 412.9960 413.5131 0.0785 -1.0000 -1.0000 3414765 1593527650.40 151.5485 60.0001 32.0000 1.9420 1.9440 412.9461 413.4623 0.0784 -1.0000 -1.0000 3414828 1593527650.50 151.5934 60.0002 32.0000 1.9416 1.9436 413.0122 413.5289 0.0785 -1.0000 -1.0000 3414906 1593527650.60 151.5934 60.0002 32.0000 1.9410 1.9430 413.1076 413.6237 0.0784 -1.0000 -1.0000 3414968 1593527650.70 151.5934 60.0002 32.0000 1.9409 1.9429 413.1415 413.6582 0.0785 -1.0000 -1.0000 3415031 1593527650.80 151.5934 60.0002 32.0000 1.9407 1.9427 413.1646 413.6809 0.0784 -1.0000 -1.0000 3415109 1593527650.90 151.5934 60.0002 32.0000 1.9413 1.9433 413.1508 413.6670 0.0784 -1.0000 -1.0000 3415171 1593527651.00 151.5586 60.0002 32.0000 1.9413 1.9433 413.0425 413.5578 0.0782 -1.0000 -1.0000 3415234 1593527651.10 151.5586 60.0002 32.0000 1.9415 1.9435 412.9991 413.5153 0.0784 -1.0000 -1.0000 3415312 1593527651.20 151.5586 60.0002 32.0000 1.9419 1.9439 412.9947 413.5107 0.0783 -1.0000 -1.0000 3415374 1593527651.30 151.5586 60.0002 32.0000 1.9407 1.9427 413.0162 413.5326 0.0785 -1.0000 -1.0000 3415437 1593527651.40 151.5586 60.0002 32.0000 1.9412 1.9431 413.0426 413.5581 0.0783 -1.0000 -1.0000 3415499 1593527651.50 151.5384 60.0002 32.0000 1.9407 1.9427 413.0639 413.5803 0.0785 -1.0000 -1.0000 3415562 1593527651.60 151.5152 60.0002 32.0000 1.9409 1.9429 413.1396 413.6566 0.0785 -1.0000 -1.0000 3415624 1593527651.70 151.5152 60.0002 32.0000 1.9413 1.9433 413.1866 413.7026 0.0783 -1.0000 -1.0000 3415702 1593527651.80 151.5152 60.0002 32.0000 1.9407 1.9427 413.1502 413.6659 0.0784 -1.0000 -1.0000 3415765 1593527651.90 151.5152 60.0002 32.0000 1.9405 1.9425 413.1893 413.7054 0.0784 -1.0000 -1.0000 3415843 1593527652.00 151.5152 60.0002 32.0000 1.9405 1.9425 413.0738 413.5903 0.0784 -1.0000 -1.0000 3415905 1593527652.10 151.5152 60.0002 32.0000 1.9416 1.9436 412.9401 413.4561 0.0784 -1.0000 -1.0000 3415968 1593527652.20 151.5152 60.0002 32.0000 1.9413 1.9433 412.9446 413.4607 0.0784 -1.0000 -1.0000 3416030 1593527652.30 151.5152 60.0002 32.0000 1.9411 1.9431 413.1322 413.6492 0.0785 -1.0000 -1.0000 3416093 1593527652.40 151.5152 60.0002 32.0000 1.9414 1.9434 413.1528 413.6698 0.0785 -1.0000 -1.0000 3416156 1593527652.50 151.5152 60.0002 32.0000 1.9408 1.9428 413.1809 413.6962 0.0783 -1.0000 -1.0000 3416593 1593527652.60 151.5152 60.0002 32.0000 1.9412 1.9432 413.1074 413.6237 0.0784 -1.0000 -1.0000 3416655 1593527652.70 151.5545 60.0002 32.0000 1.9423 1.9443 413.0794 413.5948 0.0782 -1.0000 -1.0000 3416718 1593527652.80 151.5545 60.0002 32.0000 1.9424 1.9444 413.0460 413.5611 0.0783 -1.0000 -1.0000 3416796 1593527652.90 151.5545 60.0002 32.0000 1.9419 1.9439 412.9808 413.4964 0.0783 -1.0000 -1.0000 3416858 1593527653.00 151.5545 60.0002 32.0000 1.9416 1.9436 413.0272 413.5429 0.0783 -1.0000 -1.0000 3417139 1593527653.10 151.5545 60.0002 32.0000 1.9421 1.9441 413.1371 413.6534 0.0784 -1.0000 -1.0000 3417218 1593527653.20 151.5364 60.0002 32.0000 1.9414 1.9434 413.2172 413.7336 0.0784 -1.0000 -1.0000 3417280 1593527653.30 151.5301 60.0002 32.0000 1.9414 1.9434 413.1116 413.6281 0.0784 -1.0000 -1.0000 3417343 1593527653.40 151.5301 60.0002 32.0000 1.9421 1.9441 413.1208 413.6367 0.0783 -1.0000 -1.0000 3417421 1593527653.50 151.5301 60.0002 32.0000 1.9416 1.9436 412.9874 413.5032 0.0784 -1.0000 -1.0000 3417546 1593527653.60 151.5301 60.0002 32.0000 1.9415 1.9435 413.0008 413.5166 0.0783 -1.0000 -1.0000 3417608 1593527653.70 151.5301 60.0002 32.0000 1.9414 1.9434 413.0636 413.5796 0.0784 -1.0000 -1.0000 3417671 1593527653.80 151.5471 60.0002 32.0000 1.9409 1.9429 413.1360 413.6527 0.0784 -1.0000 -1.0000 3417733 1593527653.90 151.5471 60.0002 32.0000 1.9412 1.9432 413.2931 413.8090 0.0783 -1.0000 -1.0000 3417811 1593527654.00 151.5471 60.0002 32.0000 1.9411 1.9431 413.2437 413.7601 0.0784 -1.0000 -1.0000 3418077 1593527654.10 151.5471 60.0002 32.0000 1.9413 1.9433 413.0906 413.6071 0.0785 -1.0000 -1.0000 3418139 1593527654.20 151.5471 60.0002 32.0000 1.9421 1.9441 413.0323 413.5485 0.0784 -1.0000 -1.0000 3418217 1593527654.30 151.5391 60.0002 32.0000 1.9414 1.9434 413.1039 413.6202 0.0783 -1.0000 -1.0000 3418280 1593527654.40 151.5391 60.0002 32.0000 1.9414 1.9434 413.1927 413.7093 0.0785 -1.0000 -1.0000 3418343 1593527654.50 151.5391 60.0002 32.0000 1.9416 1.9436 413.2551 413.7719 0.0784 -1.0000 -1.0000 3418577 1593527654.60 151.5391 60.0002 32.0000 1.9428 1.9447 413.2643 413.7798 0.0783 -1.0000 -1.0000 3418639 1593527654.70 151.5391 60.0002 32.0000 1.9418 1.9438 413.1317 413.6472 0.0783 -1.0000 -1.0000 3418702 1593527654.80 151.5412 60.0002 32.0000 1.9422 1.9442 413.0744 413.5902 0.0783 -1.0000 -1.0000 3418780 1593527654.90 151.5527 60.0002 32.0000 1.9415 1.9435 412.9771 413.4928 0.0784 -1.0000 -1.0000 3418842 1593527655.00 151.5527 60.0002 32.0000 1.9412 1.9432 412.9188 413.4337 0.0782 -1.0000 -1.0000 3419030 1593527655.10 151.5527 60.0002 32.0000 1.9410 1.9430 413.1203 413.6367 0.0783 -1.0000 -1.0000 3419092 1593527655.20 151.5527 60.0002 32.0000 1.9420 1.9440 413.2136 413.7289 0.0783 -1.0000 -1.0000 3419155 1593527655.30 151.5527 60.0002 32.0000 1.9419 1.9439 413.2765 413.7930 0.0784 -1.0000 -1.0000 3419217 1593527655.40 151.5527 60.0002 32.0000 1.9419 1.9439 412.9972 413.5132 0.0784 -1.0000 -1.0000 3419295 1593527655.50 151.5527 60.0002 32.0000 1.9419 1.9439 413.0051 413.5208 0.0783 -1.0000 -1.0000 3419576 1593527655.60 151.5527 60.0002 32.0000 1.9420 1.9440 412.9638 413.4790 0.0783 -1.0000 -1.0000 3419639 1593527655.70 151.5527 60.0002 32.0000 1.9414 1.9434 413.0454 413.5614 0.0783 -1.0000 -1.0000 3419701 1593527655.80 151.5527 60.0002 32.0000 1.9416 1.9436 413.2376 413.7531 0.0783 -1.0000 -1.0000 3419764 1593527655.90 151.5518 60.0002 32.0000 1.9413 1.9433 413.2113 413.7278 0.0784 -1.0000 -1.0000 3419842 1593527656.00 151.5247 60.0002 32.0000 1.9414 1.9434 413.1548 413.6698 0.0782 -1.0000 -1.0000 3420389 1593527656.10 151.5247 60.0002 32.0000 1.9418 1.9438 413.0770 413.5927 0.0783 -1.0000 -1.0000 3420451 1593527656.20 151.5247 60.0002 32.0000 1.9419 1.9439 412.8850 413.4006 0.0783 -1.0000 -1.0000 3420514 1593527656.30 151.5247 60.0002 32.0000 1.9415 1.9435 412.9792 413.4948 0.0783 -1.0000 -1.0000 3420576 1593527656.40 151.5247 60.0002 32.0000 1.9415 1.9435 412.9808 413.4957 0.0782 -1.0000 -1.0000 3420639 1593527656.50 151.5072 60.0002 32.0000 1.9411 1.9431 413.1027 413.6179 0.0783 -1.0000 -1.0000 3420717 1593527656.60 151.5072 60.0002 32.0000 1.9409 1.9429 413.1235 413.6397 0.0784 -1.0000 -1.0000 3420795 1593527656.70 151.5072 60.0002 32.0000 1.9417 1.9437 413.0291 413.5450 0.0783 -1.0000 -1.0000 3420857 1593527656.80 151.5072 60.0002 32.0000 1.9411 1.9431 412.9811 413.4972 0.0784 -1.0000 -1.0000 3420935 1593527656.90 151.5070 60.0002 32.0000 1.9411 1.9431 412.9084 413.4245 0.0784 -1.0000 -1.0000 3420998 1593527657.00 151.5527 60.0002 32.0000 1.9412 1.9432 413.1139 413.6296 0.0783 -1.0000 -1.0000 3421060 1593527657.10 151.5527 60.0002 32.0000 1.9412 1.9432 413.2156 413.7333 0.0786 -1.0000 -1.0000 3421560 1593527657.20 151.5527 60.0002 32.0000 1.9424 1.9444 413.1711 413.6877 0.0784 -1.0000 -1.0000 3421623 1593527657.30 151.5527 60.0002 32.0000 1.9427 1.9447 413.0613 413.5773 0.0783 -1.0000 -1.0000 3421685 1593527657.40 151.5563 60.0002 32.0000 1.9418 1.9438 413.0213 413.5375 0.0784 -1.0000 -1.0000 3421748 1593527657.50 151.5563 60.0002 32.0000 1.9420 1.9440 412.9497 413.4656 0.0784 -1.0000 -1.0000 3421826 1593527657.60 151.5323 60.0002 32.0000 1.9415 1.9435 413.1036 413.6201 0.0784 -1.0000 -1.0000 3421888 1593527657.70 151.5323 60.0002 32.0000 1.9412 1.9432 413.1904 413.7063 0.0783 -1.0000 -1.0000 3421951 1593527657.80 151.5323 60.0002 32.0000 1.9412 1.9432 413.2149 413.7310 0.0784 -1.0000 -1.0000 3422014 1593527657.90 151.5323 60.0002 32.0000 1.9417 1.9437 413.0923 413.6087 0.0784 -1.0000 -1.0000 3422092 1593527658.00 151.5323 60.0002 32.0000 1.9422 1.9442 412.9645 413.4810 0.0785 -1.0000 -1.0000 3422154 1593527658.10 151.5523 60.0002 32.0000 1.9425 1.9445 413.0149 413.5307 0.0783 -1.0000 -1.0000 3422357 1593527658.20 151.5523 60.0002 32.0000 1.9418 1.9438 413.0354 413.5514 0.0784 -1.0000 -1.0000 3422435 1593527658.30 151.5523 60.0002 32.0000 1.9414 1.9434 413.0615 413.5774 0.0783 -1.0000 -1.0000 3422482 1593527658.40 151.5523 60.0002 32.0000 1.9411 1.9431 413.1787 413.6934 0.0782 -1.0000 -1.0000 3422560 1593527658.50 151.5523 60.0002 32.0000 1.9411 1.9431 413.2315 413.7469 0.0783 -1.0000 -1.0000 3422623 1593527658.60 151.5523 60.0002 32.0000 1.9412 1.9432 413.1547 413.6715 0.0785 -1.0000 -1.0000 3422857 1593527658.70 151.4898 60.0002 32.0000 1.9420 1.9440 413.0567 413.5730 0.0783 -1.0000 -1.0000 3422919 1593527658.80 151.4898 60.0002 32.0000 1.9414 1.9434 413.0644 413.5799 0.0784 -1.0000 -1.0000 3422982 1593527658.90 151.4898 60.0002 32.0000 1.9410 1.9430 413.1658 413.6811 0.0782 -1.0000 -1.0000 3423044 1593527659.00 151.4898 60.0002 32.0000 1.9408 1.9428 413.2732 413.7890 0.0783 -1.0000 -1.0000 3423107 1593527659.10 151.4898 60.0002 32.0000 1.9415 1.9435 413.0742 413.5899 0.0783 -1.0000 -1.0000 3423185 1593527659.20 151.4898 60.0002 32.0000 1.9417 1.9437 413.0472 413.5628 0.0783 -1.0000 -1.0000 3423247 1593527659.30 151.4849 60.0002 32.0000 1.9422 1.9442 413.0288 413.5447 0.0784 -1.0000 -1.0000 3423310 1593527659.40 151.4849 60.0002 32.0000 1.9417 1.9437 412.9714 413.4876 0.0784 -1.0000 -1.0000 3423388 1593527659.50 151.4849 60.0002 32.0000 1.9406 1.9426 413.1200 413.6359 0.0783 -1.0000 -1.0000 3423451 1593527659.60 151.4849 60.0002 32.0000 1.9409 1.9429 413.2164 413.7321 0.0783 -1.0000 -1.0000 3423513 1593527659.70 151.4849 60.0002 32.0000 1.9407 1.9427 413.1993 413.7155 0.0784 -1.0000 -1.0000 3423575 1593527659.80 151.5160 59.9995 32.0000 1.9414 1.9434 413.1664 413.6835 0.0785 -1.0000 -1.0000 3423638 1593527659.90 151.5163 59.9995 32.0000 1.9416 1.9436 412.9300 413.4461 0.0783 -1.0000 -1.0000 3423716 1593527660.00 151.5163 59.9995 32.0000 1.9421 1.9441 412.9414 413.4569 0.0783 -1.0000 -1.0000 3423779 1593527660.10 151.5163 59.9995 32.0000 1.9416 1.9436 413.0650 413.5811 0.0784 -1.0000 -1.0000 3423841 1593527660.20 151.5163 59.9995 32.0000 1.9408 1.9428 413.1026 413.6180 0.0782 -1.0000 -1.0000 3424076 1593527660.30 151.5163 59.9995 32.0000 1.9402 1.9422 413.1459 413.6612 0.0783 -1.0000 -1.0000 3424138 1593527660.40 151.5892 59.9995 32.0000 1.9408 1.9428 413.1374 413.6534 0.0783 -1.0000 -1.0000 3424201 1593527660.50 151.5892 59.9995 32.0000 1.9406 1.9426 413.1555 413.6714 0.0784 -1.0000 -1.0000 3424278 1593527660.60 151.5892 59.9995 32.0000 1.9418 1.9438 413.0370 413.5527 0.0783 -1.0000 -1.0000 3424341 1593527660.70 151.5892 59.9995 32.0000 1.9421 1.9441 412.9347 413.4500 0.0783 -1.0000 -1.0000 3424622 1593527660.80 151.5892 59.9995 32.0000 1.9416 1.9436 412.8863 413.4021 0.0784 -1.0000 -1.0000 3424685 1593527660.90 151.5150 59.9995 32.0000 1.9411 1.9431 413.0476 413.5639 0.0784 -1.0000 -1.0000 3424747 1593527661.00 151.5150 59.9995 32.0000 1.9408 1.9428 413.1341 413.6499 0.0783 -1.0000 -1.0000 3424810 1593527661.10 151.5150 59.9995 32.0000 1.9406 1.9426 413.1129 413.6280 0.0782 -1.0000 -1.0000 3424888 1593527661.20 151.5150 59.9995 32.0000 1.9420 1.9440 413.0160 413.5316 0.0783 -1.0000 -1.0000 3425622 1593527661.30 151.5150 59.9995 32.0000 1.9414 1.9434 413.0140 413.5296 0.0783 -1.0000 -1.0000 3425684 1593527661.40 151.5391 59.9995 32.0000 1.9410 1.9430 413.0578 413.5739 0.0784 -1.0000 -1.0000 3425762 1593527661.50 151.5720 59.9995 32.0000 1.9406 1.9426 413.1756 413.6917 0.0784 -1.0000 -1.0000 3425825 1593527661.60 151.5720 59.9995 32.0000 1.9402 1.9422 413.1319 413.6479 0.0784 -1.0000 -1.0000 3425887 1593527661.70 151.5688 59.9995 32.0000 1.9417 1.9437 413.1871 413.7031 0.0783 -1.0000 -1.0000 3425966 1593527661.80 151.5206 59.9995 32.0000 1.9411 1.9431 413.1293 413.6450 0.0783 -1.0000 -1.0000 3426013 1593527661.90 151.5206 59.9995 32.0000 1.9422 1.9442 412.9530 413.4679 0.0782 -1.0000 -1.0000 3426090 1593527662.00 151.5206 59.9995 32.0000 1.9412 1.9432 412.9342 413.4493 0.0782 -1.0000 -1.0000 3426153 1593527662.10 151.5173 59.9995 32.0000 1.9408 1.9428 413.0546 413.5694 0.0782 -1.0000 -1.0000 3426216 1593527662.20 151.5616 59.9995 32.0000 1.9405 1.9425 413.1106 413.6268 0.0784 -1.0000 -1.0000 3426309 1593527662.30 151.5616 59.9995 32.0000 1.9409 1.9429 413.2043 413.7206 0.0784 -1.0000 -1.0000 3426356 1593527662.40 151.5616 59.9995 32.0000 1.9411 1.9430 413.0712 413.5871 0.0783 -1.0000 -1.0000 3426419 1593527662.50 151.5192 59.9995 32.0000 1.9416 1.9436 412.9635 413.4789 0.0783 -1.0000 -1.0000 3426497 1593527662.60 151.4872 59.9995 32.0000 1.9404 1.9424 412.9201 413.4369 0.0786 -1.0000 -1.0000 3426559 1593527662.70 151.4872 59.9995 32.0000 1.9414 1.9434 412.9148 413.4307 0.0783 -1.0000 -1.0000 3426918 1593527662.80 151.4872 59.9995 32.0000 1.9417 1.9437 412.9919 413.5076 0.0784 -1.0000 -1.0000 3426981 1593527662.90 151.4872 59.9995 32.0000 1.9407 1.9427 413.0536 413.5686 0.0781 -1.0000 -1.0000 3427043 1593527663.00 151.4872 59.9995 32.0000 1.9402 1.9421 413.1346 413.6501 0.0783 -1.0000 -1.0000 3427106 1593527663.10 151.4872 59.9995 32.0000 1.9408 1.9428 413.1564 413.6730 0.0785 -1.0000 -1.0000 3427184 1593527663.20 151.4872 59.9995 32.0000 1.9408 1.9428 412.9598 413.4759 0.0784 -1.0000 -1.0000 3427403 1593527663.30 151.4872 59.9995 32.0000 1.9416 1.9436 412.9006 413.4171 0.0784 -1.0000 -1.0000 3427465 1593527663.40 151.4872 59.9995 32.0000 1.9412 1.9432 412.9459 413.4615 0.0783 -1.0000 -1.0000 3427543 1593527663.50 151.4872 59.9995 32.0000 1.9408 1.9428 413.0161 413.5312 0.0782 -1.0000 -1.0000 3427606 1593527663.60 151.4872 59.9995 32.0000 1.9405 1.9425 413.0917 413.6074 0.0783 -1.0000 -1.0000 3427668 1593527663.70 151.5099 59.9995 32.0000 1.9407 1.9427 413.1608 413.6763 0.0782 -1.0000 -1.0000 3428059 1593527663.80 151.5348 59.9995 32.0000 1.9411 1.9431 413.1846 413.7010 0.0784 -1.0000 -1.0000 3428121 1593527663.90 151.5348 59.9995 32.0000 1.9413 1.9433 413.1279 413.6446 0.0785 -1.0000 -1.0000 3428200 1593527664.00 151.5348 59.9995 32.0000 1.9413 1.9433 412.9836 413.4994 0.0783 -1.0000 -1.0000 3428262 1593527664.10 151.5348 59.9995 32.0000 1.9415 1.9435 412.9201 413.4362 0.0784 -1.0000 -1.0000 3428325 1593527664.20 151.5348 59.9995 32.0000 1.9419 1.9439 413.0124 413.5280 0.0783 -1.0000 -1.0000 3428575 1593527664.30 151.5125 59.9995 32.0000 1.9408 1.9427 413.0883 413.6045 0.0784 -1.0000 -1.0000 3428637 1593527664.40 151.5125 59.9995 32.0000 1.9405 1.9424 413.1458 413.6615 0.0783 -1.0000 -1.0000 3428700 1593527664.50 151.5125 59.9995 32.0000 1.9404 1.9424 413.1620 413.6777 0.0782 -1.0000 -1.0000 3428762 1593527664.60 151.5125 59.9995 32.0000 1.9406 1.9426 413.0680 413.5838 0.0783 -1.0000 -1.0000 3428840 1593527664.70 151.5125 59.9995 32.0000 1.9409 1.9429 412.9556 413.4700 0.0782 -1.0000 -1.0000 3428902 1593527664.80 151.5125 59.9995 32.0000 1.9414 1.9434 412.9403 413.4552 0.0782 -1.0000 -1.0000 3428980 1593527664.90 151.5125 59.9995 32.0000 1.9408 1.9428 413.0097 413.5255 0.0783 -1.0000 -1.0000 3429043 1593527665.00 151.4736 60.0001 32.0000 1.9403 1.9423 413.0413 413.5566 0.0783 -1.0000 -1.0000 3429105 1593527665.10 151.4736 60.0001 32.0000 1.9403 1.9422 413.1380 413.6540 0.0784 -1.0000 -1.0000 3429168 1593527665.20 151.4736 60.0001 32.0000 1.9406 1.9426 413.1517 413.6683 0.0785 -1.0000 -1.0000 3429230 1593527665.30 151.4736 60.0001 32.0000 1.9406 1.9426 413.1088 413.6255 0.0784 -1.0000 -1.0000 3429293 1593527665.40 151.4627 60.0001 32.0000 1.9415 1.9434 412.9490 413.4652 0.0784 -1.0000 -1.0000 3429371 1593527665.50 151.4627 60.0001 32.0000 1.9418 1.9438 412.9622 413.4765 0.0781 -1.0000 -1.0000 3429433 1593527665.60 151.4627 60.0001 32.0000 1.9410 1.9430 413.0218 413.5367 0.0782 -1.0000 -1.0000 3429496 1593527665.70 151.4627 60.0001 32.0000 1.9402 1.9422 413.0579 413.5731 0.0783 -1.0000 -1.0000 3429574 1593527665.80 151.4627 60.0001 32.0000 1.9407 1.9427 413.1999 413.7164 0.0784 -1.0000 -1.0000 3429637 1593527665.90 151.4470 60.0001 32.0000 1.9405 1.9425 413.1782 413.6941 0.0783 -1.0000 -1.0000 3429715 1593527666.00 151.4455 60.0001 32.0000 1.9406 1.9426 413.0361 413.5516 0.0782 -1.0000 -1.0000 3429777 1593527666.10 151.4455 60.0001 32.0000 1.9412 1.9432 412.9882 413.5028 0.0782 -1.0000 -1.0000 3429840 1593527666.20 151.4455 60.0001 32.0000 1.9415 1.9435 412.9210 413.4360 0.0782 -1.0000 -1.0000 3429918 1593527666.30 151.4455 60.0001 32.0000 1.9416 1.9436 412.9710 413.4863 0.0783 -1.0000 -1.0000 3430340 1593527666.40 151.4455 60.0001 32.0000 1.9411 1.9431 413.0324 413.5483 0.0784 -1.0000 -1.0000 3430402 1593527666.50 151.5536 60.0001 32.0000 1.9411 1.9431 413.1030 413.6199 0.0786 -1.0000 -1.0000 3430480 1593527666.60 151.5536 60.0001 32.0000 1.9411 1.9431 412.9876 413.5027 0.0783 -1.0000 -1.0000 3430543 1593527666.70 151.5536 60.0001 32.0000 1.9424 1.9444 413.0815 413.5978 0.0784 -1.0000 -1.0000 3430590 1593527666.80 151.5536 60.0001 32.0000 1.9414 1.9434 413.0090 413.5245 0.0783 -1.0000 -1.0000 3430668 1593527666.90 151.5536 60.0001 32.0000 1.9411 1.9431 413.0008 413.5166 0.0783 -1.0000 -1.0000 3430730 1593527667.00 151.5397 60.0001 32.0000 1.9410 1.9430 413.0152 413.5305 0.0783 -1.0000 -1.0000 3430793 1593527667.10 151.5397 60.0001 32.0000 1.9408 1.9428 413.0889 413.6042 0.0782 -1.0000 -1.0000 3430871 1593527667.20 151.5397 60.0001 32.0000 1.9411 1.9431 413.0904 413.6056 0.0783 -1.0000 -1.0000 3430933 1593527667.30 151.5397 60.0001 32.0000 1.9412 1.9432 413.0666 413.5821 0.0783 -1.0000 -1.0000 3431355 1593527667.40 151.5397 60.0001 32.0000 1.9419 1.9439 413.0498 413.5654 0.0783 -1.0000 -1.0000 3431433 1593527667.50 151.5224 60.0001 32.0000 1.9414 1.9434 412.9703 413.4857 0.0783 -1.0000 -1.0000 3431496 1593527667.60 151.4720 60.0001 32.0000 1.9411 1.9431 413.0061 413.5211 0.0782 -1.0000 -1.0000 3431558 1593527667.70 151.4720 60.0001 32.0000 1.9403 1.9423 413.1338 413.6492 0.0783 -1.0000 -1.0000 3431636 1593527667.80 151.4720 60.0001 32.0000 1.9403 1.9423 413.0802 413.5961 0.0783 -1.0000 -1.0000 3431824 1593527667.90 151.4720 60.0001 32.0000 1.9404 1.9424 413.1379 413.6537 0.0783 -1.0000 -1.0000 3431886 1593527668.00 151.4720 60.0001 32.0000 1.9407 1.9427 413.1612 413.6776 0.0784 -1.0000 -1.0000 3431949 1593527668.10 151.4848 60.0001 32.0000 1.9419 1.9439 413.0441 413.5597 0.0783 -1.0000 -1.0000 3432011 1593527668.20 151.4848 60.0001 32.0000 1.9414 1.9434 412.9796 413.4952 0.0783 -1.0000 -1.0000 3432089 1593527668.30 151.4848 60.0001 32.0000 1.9422 1.9442 412.9661 413.4817 0.0784 -1.0000 -1.0000 3432167 1593527668.40 151.4848 60.0001 32.0000 1.9408 1.9428 413.0496 413.5664 0.0785 -1.0000 -1.0000 3432339 1593527668.50 151.4848 60.0001 32.0000 1.9411 1.9431 413.0799 413.5952 0.0783 -1.0000 -1.0000 3432402 1593527668.60 151.4848 60.0001 32.0000 1.9401 1.9421 413.1679 413.6831 0.0781 -1.0000 -1.0000 3432464 1593527668.70 151.4230 60.0001 32.0000 1.9409 1.9429 413.0551 413.5701 0.0783 -1.0000 -1.0000 3432527 1593527668.80 151.4230 60.0001 32.0000 1.9415 1.9435 413.0008 413.5170 0.0784 -1.0000 -1.0000 3432605 1593527668.90 151.4230 60.0001 32.0000 1.9415 1.9435 412.9693 413.4841 0.0782 -1.0000 -1.0000 3433276 1593527669.00 151.4230 60.0001 32.0000 1.9414 1.9434 413.0307 413.5461 0.0783 -1.0000 -1.0000 3433354 1593527669.10 151.4230 60.0001 32.0000 1.9407 1.9426 413.2408 413.7559 0.0782 -1.0000 -1.0000 3433417 1593527669.20 151.4202 60.0001 32.0000 1.9407 1.9427 413.2046 413.7206 0.0783 -1.0000 -1.0000 3433479 1593527669.30 151.4175 60.0001 32.0000 1.9408 1.9428 413.2191 413.7351 0.0784 -1.0000 -1.0000 3433573 1593527669.40 151.4175 60.0001 32.0000 1.9414 1.9434 413.1106 413.6268 0.0784 -1.0000 -1.0000 3433886 1593527669.50 151.4175 60.0001 32.0000 1.9408 1.9428 412.9175 413.4336 0.0784 -1.0000 -1.0000 3433964 1593527669.60 151.4175 60.0001 32.0000 1.9419 1.9439 412.9355 413.4515 0.0784 -1.0000 -1.0000 3434026 1593527669.70 151.4175 60.0001 32.0000 1.9420 1.9440 412.9259 413.4414 0.0783 -1.0000 -1.0000 3434089 1593527669.80 151.4084 60.0001 32.0000 1.9407 1.9427 413.0113 413.5267 0.0783 -1.0000 -1.0000 3434151 1593527669.90 151.4084 60.0001 32.0000 1.9401 1.9420 413.2794 413.7940 0.0781 -1.0000 -1.0000 3434229 1593527670.00 151.4084 60.0001 32.0000 1.9405 1.9424 413.1365 413.6518 0.0783 -1.0000 -1.0000 3434292 1593527670.10 151.4084 60.0001 32.0000 1.9405 1.9425 413.0683 413.5841 0.0783 -1.0000 -1.0000 3434354 1593527670.20 151.4084 60.0001 32.0000 1.9412 1.9432 412.9130 413.4288 0.0784 -1.0000 -1.0000 3434417 1593527670.30 151.4084 60.0001 32.0000 1.9414 1.9434 412.9998 413.5151 0.0782 -1.0000 -1.0000 3434495 1593527670.40 151.4421 60.0001 32.0000 1.9411 1.9431 412.9041 413.4187 0.0782 -1.0000 -1.0000 3434557 1593527670.50 151.4702 60.0001 32.0000 1.9406 1.9426 412.9967 413.5126 0.0784 -1.0000 -1.0000 3434620 1593527670.60 151.4702 60.0001 32.0000 1.9405 1.9425 413.0850 413.6004 0.0782 -1.0000 -1.0000 3434682 1593527670.70 151.4702 60.0001 32.0000 1.9403 1.9422 413.1216 413.6372 0.0783 -1.0000 -1.0000 3434745 1593527670.80 151.4702 60.0001 32.0000 1.9410 1.9430 413.1725 413.6894 0.0785 -1.0000 -1.0000 3434823 1593527670.90 151.4702 60.0001 32.0000 1.9412 1.9432 413.0341 413.5498 0.0783 -1.0000 -1.0000 3434885 1593527671.00 151.4702 60.0001 32.0000 1.9409 1.9429 412.9123 413.4278 0.0783 -1.0000 -1.0000 3434948 1593527671.10 151.4702 60.0001 32.0000 1.9409 1.9429 412.9589 413.4738 0.0782 -1.0000 -1.0000 3435026 1593527671.20 151.4702 60.0001 32.0000 1.9413 1.9433 412.9799 413.4948 0.0782 -1.0000 -1.0000 3435088 1593527671.30 151.4702 60.0001 32.0000 1.9413 1.9433 413.1164 413.6311 0.0782 -1.0000 -1.0000 3435151 1593527671.40 151.4702 60.0001 32.0000 1.9411 1.9431 413.0857 413.6013 0.0784 -1.0000 -1.0000 3435338 1593527671.50 151.4705 60.0001 32.0000 1.9404 1.9423 413.1747 413.6903 0.0783 -1.0000 -1.0000 3435401 1593527671.60 151.4714 60.0001 32.0000 1.9419 1.9439 413.1325 413.6483 0.0783 -1.0000 -1.0000 3435463 1593527671.70 151.4714 60.0001 32.0000 1.9410 1.9430 413.0959 413.6115 0.0783 -1.0000 -1.0000 3435526 1593527671.80 151.4714 60.0001 32.0000 1.9412 1.9432 412.9845 413.5000 0.0783 -1.0000 -1.0000 3435604 1593527671.90 151.4714 60.0001 32.0000 1.9417 1.9437 412.9304 413.4467 0.0785 -1.0000 -1.0000 3436088 1593527672.00 151.4714 60.0001 32.0000 1.9409 1.9429 413.0150 413.5294 0.0781 -1.0000 -1.0000 3436151 1593527672.10 151.4659 60.0001 32.0000 1.9401 1.9421 413.1567 413.6716 0.0782 -1.0000 -1.0000 3436229 1593527672.20 151.4598 60.0001 32.0000 1.9406 1.9426 413.1777 413.6934 0.0783 -1.0000 -1.0000 3436291 1593527672.30 151.4598 60.0001 32.0000 1.9405 1.9425 413.1420 413.6591 0.0784 -1.0000 -1.0000 3436354 1593527672.40 151.4598 60.0001 32.0000 1.9414 1.9434 413.0710 413.5862 0.0783 -1.0000 -1.0000 3436416 1593527672.50 151.4598 60.0001 32.0000 1.9408 1.9428 412.9718 413.4869 0.0782 -1.0000 -1.0000 3436557 1593527672.60 151.4598 60.0001 32.0000 1.9416 1.9436 412.8857 413.4012 0.0784 -1.0000 -1.0000 3436619 1593527672.70 151.4850 60.0001 32.0000 1.9410 1.9430 412.9086 413.4243 0.0783 -1.0000 -1.0000 3436682 1593527672.80 151.4850 60.0001 32.0000 1.9407 1.9427 412.9728 413.4882 0.0783 -1.0000 -1.0000 3436760 1593527672.90 151.4850 60.0001 32.0000 1.9411 1.9431 412.9748 413.4904 0.0784 -1.0000 -1.0000 3436823 1593527673.00 151.4850 60.0001 32.0000 1.9409 1.9429 413.1333 413.6492 0.0783 -1.0000 -1.0000 3437369 1593527673.10 151.4850 60.0001 32.0000 1.9405 1.9425 413.0793 413.5951 0.0783 -1.0000 -1.0000 3437432 1593527673.20 151.4995 60.0001 32.0000 1.9412 1.9432 413.1240 413.6396 0.0783 -1.0000 -1.0000 3437494 1593527673.30 151.5084 60.0001 32.0000 1.9413 1.9433 413.0381 413.5541 0.0784 -1.0000 -1.0000 3437572 1593527673.40 151.5084 60.0001 32.0000 1.9411 1.9431 412.9582 413.4739 0.0783 -1.0000 -1.0000 3437635 1593527673.50 151.5084 60.0001 32.0000 1.9414 1.9433 412.8794 413.3946 0.0782 -1.0000 -1.0000 3437697 1593527673.60 151.5084 60.0001 32.0000 1.9417 1.9437 412.9922 413.5068 0.0782 -1.0000 -1.0000 3437760 1593527673.70 151.5084 60.0001 32.0000 1.9405 1.9425 413.0045 413.5199 0.0783 -1.0000 -1.0000 3437838 1593527673.80 151.5227 60.0001 32.0000 1.9406 1.9426 413.1286 413.6447 0.0784 -1.0000 -1.0000 3437900 1593527673.90 151.5227 60.0001 32.0000 1.9404 1.9424 413.1638 413.6797 0.0782 -1.0000 -1.0000 3437978 1593527674.00 151.5227 60.0001 32.0000 1.9409 1.9429 413.1119 413.6268 0.0783 -1.0000 -1.0000 3438041 1593527674.10 151.5227 60.0001 32.0000 1.9410 1.9430 412.9968 413.5111 0.0781 -1.0000 -1.0000 3438103 1593527674.20 151.5227 60.0001 32.0000 1.9409 1.9429 412.9343 413.4499 0.0783 -1.0000 -1.0000 3438182 1593527674.30 151.5372 60.0001 32.0000 1.9412 1.9432 413.0322 413.5477 0.0783 -1.0000 -1.0000 3438244 1593527674.40 151.5372 60.0001 32.0000 1.9407 1.9427 413.0568 413.5727 0.0783 -1.0000 -1.0000 3438307 1593527674.50 151.5372 60.0001 32.0000 1.9416 1.9436 413.0793 413.5944 0.0782 -1.0000 -1.0000 3438385 1593527674.60 151.5372 60.0001 32.0000 1.9416 1.9435 413.0978 413.6125 0.0782 -1.0000 -1.0000 3438432 1593527674.70 151.5372 60.0001 32.0000 1.9411 1.9431 413.0881 413.6031 0.0782 -1.0000 -1.0000 3438494 1593527674.80 151.5368 60.0001 32.0000 1.9413 1.9433 413.1150 413.6302 0.0783 -1.0000 -1.0000 3438572 1593527674.90 151.5246 59.9992 32.0000 1.9423 1.9442 413.0062 413.5216 0.0783 -1.0000 -1.0000 3438635 1593527675.00 151.5246 59.9992 32.0000 1.9409 1.9429 412.9617 413.4784 0.0785 -1.0000 -1.0000 3439072 1593527675.10 151.5246 59.9992 32.0000 1.9414 1.9434 413.0346 413.5503 0.0782 -1.0000 -1.0000 3439134 1593527675.20 151.5246 59.9992 32.0000 1.9409 1.9429 413.1990 413.7138 0.0782 -1.0000 -1.0000 3439197 1593527675.30 151.5246 59.9992 32.0000 1.9412 1.9432 413.0977 413.6122 0.0782 -1.0000 -1.0000 3439259 1593527675.40 151.5508 59.9992 32.0000 1.9418 1.9438 413.0090 413.5243 0.0782 -1.0000 -1.0000 3439337 1593527675.50 151.5508 59.9992 32.0000 1.9414 1.9434 412.9148 413.4296 0.0782 -1.0000 -1.0000 3439806 1593527675.60 151.5508 59.9992 32.0000 1.9415 1.9434 412.9802 413.4958 0.0783 -1.0000 -1.0000 3439868 1593527675.70 151.5508 59.9992 32.0000 1.9407 1.9427 413.0470 413.5627 0.0782 -1.0000 -1.0000 3439947 1593527675.80 151.5508 59.9992 32.0000 1.9407 1.9427 413.1161 413.6309 0.0782 -1.0000 -1.0000 3440009 1593527675.90 151.5553 59.9992 32.0000 1.9404 1.9424 413.1250 413.6402 0.0782 -1.0000 -1.0000 3440087 1593527676.00 151.5586 59.9992 32.0000 1.9409 1.9429 413.0913 413.6065 0.0783 -1.0000 -1.0000 3440150 1593527676.10 151.5586 59.9992 32.0000 1.9413 1.9432 413.0077 413.5232 0.0782 -1.0000 -1.0000 3440353 1593527676.20 151.5586 59.9992 32.0000 1.9418 1.9438 412.9935 413.5077 0.0782 -1.0000 -1.0000 3440431 1593527676.30 151.5586 59.9992 32.0000 1.9413 1.9433 413.0138 413.5296 0.0784 -1.0000 -1.0000 3440494 1593527676.40 151.5586 59.9992 32.0000 1.9410 1.9430 413.0698 413.5853 0.0783 -1.0000 -1.0000 3440556 1593527676.50 151.5019 59.9992 32.0000 1.9402 1.9422 413.1159 413.6317 0.0782 -1.0000 -1.0000 3440634 1593527676.60 151.5019 59.9992 32.0000 1.9397 1.9417 413.1331 413.6489 0.0784 -1.0000 -1.0000 3440806 1593527676.70 151.5019 59.9992 32.0000 1.9406 1.9426 412.9881 413.5030 0.0783 -1.0000 -1.0000 3440868 1593527676.80 151.5019 59.9992 32.0000 1.9411 1.9431 412.9364 413.4528 0.0784 -1.0000 -1.0000 3440946 1593527676.90 151.5019 59.9992 32.0000 1.9407 1.9427 412.9158 413.4311 0.0783 -1.0000 -1.0000 3441009 1593527677.00 151.5253 59.9992 32.0000 1.9411 1.9431 412.9987 413.5136 0.0782 -1.0000 -1.0000 3441071 1593527677.10 151.5253 59.9992 32.0000 1.9403 1.9423 413.0245 413.5394 0.0782 -1.0000 -1.0000 3441306 1593527677.20 151.5253 59.9992 32.0000 1.9407 1.9427 413.1704 413.6853 0.0782 -1.0000 -1.0000 3441368 1593527677.30 151.5253 59.9992 32.0000 1.9402 1.9422 413.0532 413.5692 0.0783 -1.0000 -1.0000 3441431 1593527677.40 151.5253 59.9992 32.0000 1.9405 1.9425 413.1261 413.6410 0.0782 -1.0000 -1.0000 3441509 1593527677.50 151.5287 59.9992 32.0000 1.9413 1.9433 412.9629 413.4776 0.0782 -1.0000 -1.0000 3441571 1593527677.60 151.5388 59.9992 32.0000 1.9409 1.9429 412.9764 413.4914 0.0782 -1.0000 -1.0000 3441790 1593527677.70 151.5388 59.9992 32.0000 1.9408 1.9428 413.0408 413.5563 0.0783 -1.0000 -1.0000 3441868 1593527677.80 151.5388 59.9992 32.0000 1.9406 1.9426 413.1276 413.6436 0.0783 -1.0000 -1.0000 3441931 1593527677.90 151.5388 59.9992 32.0000 1.9407 1.9427 413.1503 413.6655 0.0782 -1.0000 -1.0000 3442009 1593527678.00 151.5388 59.9992 32.0000 1.9404 1.9424 413.0846 413.5997 0.0782 -1.0000 -1.0000 3442071 1593527678.10 151.5328 59.9992 32.0000 1.9406 1.9426 413.0468 413.5633 0.0784 -1.0000 -1.0000 3442790 1593527678.20 151.5328 59.9992 32.0000 1.9409 1.9429 412.9354 413.4503 0.0782 -1.0000 -1.0000 3442883 1593527678.30 151.5328 59.9992 32.0000 1.9413 1.9433 412.9398 413.4545 0.0782 -1.0000 -1.0000 3442946 1593527678.40 151.5328 59.9992 32.0000 1.9411 1.9431 412.9621 413.4762 0.0781 -1.0000 -1.0000 3443008 1593527678.50 151.5328 59.9992 32.0000 1.9404 1.9424 413.0158 413.5306 0.0782 -1.0000 -1.0000 3443087 1593527678.60 151.5327 59.9992 32.0000 1.9406 1.9426 413.0562 413.5707 0.0781 -1.0000 -1.0000 3443149 1593527678.70 151.5248 59.9992 32.0000 1.9408 1.9427 413.0718 413.5877 0.0782 -1.0000 -1.0000 3443211 1593527678.80 151.5248 59.9992 32.0000 1.9409 1.9429 412.9837 413.4980 0.0782 -1.0000 -1.0000 3443274 1593527678.90 151.5248 59.9992 32.0000 1.9411 1.9431 412.9117 413.4267 0.0782 -1.0000 -1.0000 3443336 1593527679.00 151.5248 59.9992 32.0000 1.9409 1.9429 412.8807 413.3957 0.0782 -1.0000 -1.0000 3443399 1593527679.10 151.5248 59.9992 32.0000 1.9409 1.9429 412.9860 413.5011 0.0783 -1.0000 -1.0000 3443493 1593527679.20 151.5534 59.9992 32.0000 1.9407 1.9427 412.9343 413.4505 0.0783 -1.0000 -1.0000 3443555 1593527679.30 151.5534 59.9992 32.0000 1.9420 1.9440 413.0713 413.5865 0.0783 -1.0000 -1.0000 3443618 1593527679.40 151.5534 59.9992 32.0000 1.9410 1.9430 413.1452 413.6606 0.0782 -1.0000 -1.0000 3443696 1593527679.50 151.5534 59.9992 32.0000 1.9407 1.9427 413.1275 413.6422 0.0782 -1.0000 -1.0000 3443758 1593527679.60 151.5534 59.9992 32.0000 1.9404 1.9424 413.0201 413.5350 0.0782 -1.0000 -1.0000 3443821 1593527679.70 151.5534 59.9992 32.0000 1.9408 1.9428 412.8764 413.3918 0.0783 -1.0000 -1.0000 3443883 1593527679.80 151.5025 59.9992 32.0000 1.9412 1.9432 412.9982 413.5137 0.0782 -1.0000 -1.0000 3443946 1593527679.90 151.5025 59.9992 32.0000 1.9407 1.9427 412.9399 413.4549 0.0783 -1.0000 -1.0000 3444024 1593527680.00 151.5025 59.9992 32.0000 1.9405 1.9425 413.0252 413.5394 0.0782 -1.0000 -1.0000 3444087 1593527680.10 151.5025 59.9992 32.0000 1.9397 1.9417 413.1013 413.6172 0.0783 -1.0000 -1.0000 3444149 1593527680.20 151.5025 59.9992 32.0000 1.9396 1.9416 413.0902 413.6050 0.0782 -1.0000 -1.0000 3444227 1593527680.30 151.5025 59.9992 32.0000 1.9403 1.9423 413.1059 413.6211 0.0782 -1.0000 -1.0000 3444290 1593527680.40 151.5025 59.9992 32.0000 1.9406 1.9426 413.1480 413.6628 0.0781 -1.0000 -1.0000 3444352 1593527680.50 151.5025 59.9992 32.0000 1.9406 1.9425 413.0189 413.5341 0.0783 -1.0000 -1.0000 3444430 1593527680.60 151.5025 59.9992 32.0000 1.9407 1.9427 412.9591 413.4744 0.0783 -1.0000 -1.0000 3444493 1593527680.70 151.5025 59.9992 32.0000 1.9411 1.9431 412.8358 413.3517 0.0784 -1.0000 -1.0000 3444586 1593527680.80 151.4967 59.9992 32.0000 1.9405 1.9425 413.0228 413.5387 0.0783 -1.0000 -1.0000 3444665 1593527680.90 151.4818 59.9992 32.0000 1.9406 1.9425 413.0192 413.5337 0.0782 -1.0000 -1.0000 3444727 1593527681.00 151.4818 59.9992 32.0000 1.9399 1.9419 413.1058 413.6209 0.0782 -1.0000 -1.0000 3444790 1593527681.10 151.4818 59.9992 32.0000 1.9405 1.9425 413.0535 413.5685 0.0782 -1.0000 -1.0000 3444867 1593527681.20 151.4818 59.9992 32.0000 1.9424 1.9443 412.8761 413.3915 0.0783 -1.0000 -1.0000 3445086 1593527681.30 151.4818 59.9992 32.0000 1.9415 1.9435 412.8887 413.4043 0.0783 -1.0000 -1.0000 3445149 1593527681.40 151.5274 59.9992 32.0000 1.9417 1.9437 412.8389 413.3542 0.0784 -1.0000 -1.0000 3445227 1593527681.50 151.5296 59.9992 32.0000 1.9416 1.9436 412.9174 413.4328 0.0782 -1.0000 -1.0000 3445289 1593527681.60 151.5296 59.9992 32.0000 1.9403 1.9423 413.0266 413.5409 0.0781 -1.0000 -1.0000 3445352 1593527681.70 151.5296 59.9992 32.0000 1.9393 1.9413 413.1003 413.6152 0.0782 -1.0000 -1.0000 3445836 1593527681.80 151.5296 59.9992 32.0000 1.9401 1.9421 413.0748 413.5904 0.0783 -1.0000 -1.0000 3445898 1593527681.90 151.5296 59.9992 32.0000 1.9406 1.9425 412.8442 413.3600 0.0783 -1.0000 -1.0000 3445977 1593527682.00 151.5098 59.9992 32.0000 1.9416 1.9436 412.8765 413.3918 0.0784 -1.0000 -1.0000 3446039 1593527682.10 151.5098 59.9992 32.0000 1.9408 1.9428 412.8010 413.3160 0.0782 -1.0000 -1.0000 3446102 1593527682.20 151.5098 59.9992 32.0000 1.9403 1.9423 412.9713 413.4862 0.0782 -1.0000 -1.0000 3446555 1593527682.30 151.5098 59.9992 32.0000 1.9409 1.9428 413.1018 413.6167 0.0783 -1.0000 -1.0000 3446617 1593527682.40 151.5098 59.9992 32.0000 1.9401 1.9421 413.1271 413.6425 0.0783 -1.0000 -1.0000 3446679 1593527682.50 151.4958 59.9992 32.0000 1.9398 1.9418 413.0653 413.5807 0.0783 -1.0000 -1.0000 3446773 1593527682.60 151.4958 59.9992 32.0000 1.9409 1.9429 412.9895 413.5044 0.0782 -1.0000 -1.0000 3446836 1593527682.70 151.4958 59.9992 32.0000 1.9404 1.9424 412.9132 413.4277 0.0782 -1.0000 -1.0000 3446898 1593527682.80 151.4958 59.9992 32.0000 1.9413 1.9433 412.9427 413.4584 0.0784 -1.0000 -1.0000 3446961 1593527682.90 151.4958 59.9992 32.0000 1.9412 1.9432 412.8916 413.4066 0.0782 -1.0000 -1.0000 3447023 1593527683.00 151.5100 59.9992 32.0000 1.9403 1.9423 413.0761 413.5918 0.0783 -1.0000 -1.0000 3447086 1593527683.10 151.5218 59.9992 32.0000 1.9397 1.9417 413.0990 413.6147 0.0783 -1.0000 -1.0000 3447164 1593527683.20 151.5218 59.9992 32.0000 1.9402 1.9422 413.1252 413.6408 0.0783 -1.0000 -1.0000 3447336 1593527683.30 151.5218 59.9992 32.0000 1.9408 1.9428 413.1134 413.6287 0.0783 -1.0000 -1.0000 3447398 1593527683.40 151.5218 59.9992 32.0000 1.9408 1.9428 412.9803 413.4960 0.0783 -1.0000 -1.0000 3447476 1593527683.50 151.5218 59.9992 32.0000 1.9415 1.9435 413.0086 413.5249 0.0784 -1.0000 -1.0000 3447539 1593527683.60 151.4956 59.9992 32.0000 1.9413 1.9433 412.8976 413.4127 0.0783 -1.0000 -1.0000 3447601 1593527683.70 151.4956 59.9992 32.0000 1.9406 1.9426 412.8711 413.3870 0.0784 -1.0000 -1.0000 3447835 1593527683.80 151.4956 59.9992 32.0000 1.9402 1.9422 412.9982 413.5131 0.0782 -1.0000 -1.0000 3447898 1593527683.90 151.4956 59.9992 32.0000 1.9405 1.9425 413.1442 413.6592 0.0782 -1.0000 -1.0000 3447976 1593527684.00 151.4956 59.9992 32.0000 1.9398 1.9418 413.1012 413.6163 0.0782 -1.0000 -1.0000 3448039 1593527684.10 151.5279 59.9992 32.0000 1.9407 1.9427 412.9610 413.4749 0.0781 -1.0000 -1.0000 3448101 1593527684.20 151.5313 59.9992 32.0000 1.9415 1.9435 412.8848 413.3994 0.0782 -1.0000 -1.0000 3448179 1593527684.30 151.5313 59.9992 32.0000 1.9410 1.9430 412.8782 413.3933 0.0783 -1.0000 -1.0000 3448351 1593527684.40 151.5313 59.9992 32.0000 1.9407 1.9427 413.0127 413.5273 0.0782 -1.0000 -1.0000 3448414 1593527684.50 151.5313 59.9992 32.0000 1.9397 1.9417 413.1040 413.6193 0.0783 -1.0000 -1.0000 3448492 1593527684.60 151.5313 59.9992 32.0000 1.9405 1.9425 413.0891 413.6035 0.0781 -1.0000 -1.0000 3448554 1593527684.70 151.4906 59.9993 32.0000 1.9400 1.9420 413.0162 413.5319 0.0783 -1.0000 -1.0000 3448617 1593527684.80 151.4906 59.9993 32.0000 1.9413 1.9433 412.9904 413.5060 0.0783 -1.0000 -1.0000 3448851 1593527684.90 151.4906 59.9993 32.0000 1.9407 1.9427 412.8215 413.3360 0.0782 -1.0000 -1.0000 3448913 1593527685.00 151.4906 59.9993 32.0000 1.9410 1.9429 412.8770 413.3927 0.0783 -1.0000 -1.0000 3448976 1593527685.10 151.4906 59.9993 32.0000 1.9396 1.9416 412.9588 413.4739 0.0783 -1.0000 -1.0000 3449054 1593527685.20 151.5240 59.9993 32.0000 1.9406 1.9426 413.0226 413.5377 0.0782 -1.0000 -1.0000 3449116 1593527685.30 151.5240 59.9993 32.0000 1.9412 1.9432 412.9231 413.4376 0.0782 -1.0000 -1.0000 3449788 1593527685.40 151.5240 59.9993 32.0000 1.9411 1.9431 412.9128 413.4281 0.0783 -1.0000 -1.0000 3449866 1593527685.50 151.5240 59.9993 32.0000 1.9416 1.9436 412.9162 413.4311 0.0782 -1.0000 -1.0000 3449929 1593527685.60 151.5240 59.9993 32.0000 1.9408 1.9428 412.9003 413.4153 0.0782 -1.0000 -1.0000 3449991 1593527685.70 151.5240 59.9993 32.0000 1.9405 1.9425 413.0649 413.5793 0.0781 -1.0000 -1.0000 3450069 1593527685.80 151.4807 59.9993 32.0000 1.9402 1.9422 413.1276 413.6426 0.0782 -1.0000 -1.0000 3450132 1593527685.90 151.4807 59.9993 32.0000 1.9405 1.9425 413.0591 413.5746 0.0783 -1.0000 -1.0000 3450210 1593527686.00 151.4807 59.9993 32.0000 1.9411 1.9431 412.9404 413.4550 0.0782 -1.0000 -1.0000 3450273 1593527686.10 151.4807 59.9993 32.0000 1.9412 1.9432 412.8625 413.3772 0.0783 -1.0000 -1.0000 3450335 1593527686.20 151.4807 59.9993 32.0000 1.9412 1.9432 412.8861 413.4012 0.0782 -1.0000 -1.0000 3450413 1593527686.30 151.4755 59.9993 32.0000 1.9408 1.9428 413.0661 413.5814 0.0783 -1.0000 -1.0000 3450601 1593527686.40 151.4755 59.9993 32.0000 1.9402 1.9422 413.0754 413.5900 0.0782 -1.0000 -1.0000 3450663 1593527686.50 151.4755 59.9993 32.0000 1.9413 1.9433 412.9373 413.4521 0.0782 -1.0000 -1.0000 3450725 1593527686.60 151.4755 59.9993 32.0000 1.9415 1.9435 412.8399 413.3545 0.0782 -1.0000 -1.0000 3450788 1593527686.70 151.4755 59.9993 32.0000 1.9415 1.9435 412.8192 413.3338 0.0782 -1.0000 -1.0000 3450851 1593527686.80 151.4971 59.9993 32.0000 1.9411 1.9431 412.9331 413.4477 0.0782 -1.0000 -1.0000 3451053 1593527686.90 151.5086 59.9993 32.0000 1.9403 1.9423 413.0533 413.5680 0.0781 -1.0000 -1.0000 3451116 1593527687.00 151.5086 59.9993 32.0000 1.9398 1.9418 413.0264 413.5402 0.0781 -1.0000 -1.0000 3451178 1593527687.10 151.5086 59.9993 32.0000 1.9406 1.9426 413.0943 413.6095 0.0782 -1.0000 -1.0000 3451257 1593527687.20 151.5086 59.9993 32.0000 1.9409 1.9429 413.0868 413.6012 0.0782 -1.0000 -1.0000 3451319 1593527687.30 151.5086 59.9993 32.0000 1.9417 1.9437 412.9364 413.4521 0.0783 -1.0000 -1.0000 3451553 1593527687.40 151.4618 59.9993 32.0000 1.9414 1.9434 412.8381 413.3534 0.0783 -1.0000 -1.0000 3451616 1593527687.50 151.4618 59.9993 32.0000 1.9409 1.9429 412.9508 413.4655 0.0782 -1.0000 -1.0000 3451678 1593527687.60 151.4618 59.9993 32.0000 1.9401 1.9421 413.0667 413.5810 0.0782 -1.0000 -1.0000 3451741 1593527687.70 151.4618 59.9993 32.0000 1.9400 1.9420 413.1068 413.6213 0.0780 -1.0000 -1.0000 3451819 1593527687.80 151.4618 59.9993 32.0000 1.9409 1.9429 413.0426 413.5576 0.0783 -1.0000 -1.0000 3451881 1593527687.90 151.4878 59.9993 32.0000 1.9416 1.9436 412.9224 413.4375 0.0783 -1.0000 -1.0000 3451959 1593527688.00 151.4952 59.9993 32.0000 1.9417 1.9437 412.9053 413.4201 0.0782 -1.0000 -1.0000 3452022 1593527688.10 151.4952 59.9993 32.0000 1.9417 1.9437 412.8642 413.3782 0.0782 -1.0000 -1.0000 3452085 1593527688.20 151.4952 59.9993 32.0000 1.9411 1.9430 412.9880 413.5029 0.0782 -1.0000 -1.0000 3452147 1593527688.30 151.4952 59.9993 32.0000 1.9404 1.9424 413.0443 413.5582 0.0780 -1.0000 -1.0000 3452835 1593527688.40 151.4952 59.9993 32.0000 1.9407 1.9427 413.1366 413.6516 0.0783 -1.0000 -1.0000 3452897 1593527688.50 151.4584 59.9993 32.0000 1.9403 1.9423 413.0801 413.5963 0.0783 -1.0000 -1.0000 3452975 1593527688.60 151.4584 59.9993 32.0000 1.9410 1.9430 412.8506 413.3653 0.0782 -1.0000 -1.0000 3453037 1593527688.70 151.4584 59.9993 32.0000 1.9416 1.9436 412.9072 413.4226 0.0783 -1.0000 -1.0000 3453100 1593527688.80 151.4584 59.9993 32.0000 1.9412 1.9432 412.9133 413.4288 0.0783 -1.0000 -1.0000 3453162 1593527688.90 151.4584 59.9993 32.0000 1.9401 1.9421 413.1238 413.6391 0.0782 -1.0000 -1.0000 3453225 1593527689.00 151.4565 59.9993 32.0000 1.9403 1.9423 413.1626 413.6771 0.0781 -1.0000 -1.0000 3453287 1593527689.10 151.4551 59.9993 32.0000 1.9402 1.9422 413.1503 413.6649 0.0782 -1.0000 -1.0000 3453365 1593527689.20 151.4551 59.9993 32.0000 1.9408 1.9428 413.0760 413.5913 0.0783 -1.0000 -1.0000 3453428 1593527689.30 151.4551 59.9993 32.0000 1.9414 1.9434 412.9059 413.4209 0.0782 -1.0000 -1.0000 3453506 1593527689.40 151.4551 59.9993 32.0000 1.9417 1.9437 412.9164 413.4307 0.0781 -1.0000 -1.0000 3453584 1593527689.50 151.4551 59.9993 32.0000 1.9422 1.9442 412.9458 413.4615 0.0783 -1.0000 -1.0000 3453647 1593527689.60 151.4820 60.0001 32.0000 1.9415 1.9435 412.9627 413.4777 0.0782 -1.0000 -1.0000 3453709 1593527689.70 151.4820 60.0001 32.0000 1.9407 1.9427 413.1071 413.6219 0.0782 -1.0000 -1.0000 3453787 1593527689.80 151.4820 60.0001 32.0000 1.9406 1.9425 413.1261 413.6415 0.0783 -1.0000 -1.0000 3453850 1593527689.90 151.4820 60.0001 32.0000 1.9410 1.9430 413.1434 413.6584 0.0781 -1.0000 -1.0000 3453928 1593527690.00 151.4820 60.0001 32.0000 1.9412 1.9432 412.9847 413.4996 0.0782 -1.0000 -1.0000 3453990 1593527690.10 151.4820 60.0001 32.0000 1.9415 1.9435 412.9253 413.4400 0.0782 -1.0000 -1.0000 3454053 1593527690.20 151.5096 60.0001 32.0000 1.9415 1.9435 412.8706 413.3851 0.0781 -1.0000 -1.0000 3454131 1593527690.30 151.5096 60.0001 32.0000 1.9410 1.9430 412.9351 413.4502 0.0782 -1.0000 -1.0000 3454194 1593527690.40 151.5096 60.0001 32.0000 1.9412 1.9432 413.0314 413.5456 0.0781 -1.0000 -1.0000 3454568 1593527690.50 151.5096 60.0001 32.0000 1.9406 1.9426 413.1221 413.6367 0.0781 -1.0000 -1.0000 3454647 1593527690.60 151.5096 60.0001 32.0000 1.9411 1.9431 413.1116 413.6260 0.0781 -1.0000 -1.0000 3454709 1593527690.70 151.4945 60.0001 32.0000 1.9403 1.9422 413.0807 413.5957 0.0782 -1.0000 -1.0000 3454771 1593527690.80 151.4884 60.0001 32.0000 1.9412 1.9432 412.9333 413.4484 0.0783 -1.0000 -1.0000 3454850 1593527690.90 151.4884 60.0001 32.0000 1.9420 1.9440 412.9227 413.4380 0.0782 -1.0000 -1.0000 3455068 1593527691.00 151.4884 60.0001 32.0000 1.9414 1.9434 413.0185 413.5329 0.0782 -1.0000 -1.0000 3455131 1593527691.10 151.4884 60.0001 32.0000 1.9410 1.9430 413.1494 413.6646 0.0782 -1.0000 -1.0000 3455209 1593527691.20 151.4884 60.0001 32.0000 1.9406 1.9426 413.1639 413.6776 0.0781 -1.0000 -1.0000 3455271 1593527691.30 151.4874 60.0001 32.0000 1.9408 1.9428 413.1386 413.6540 0.0783 -1.0000 -1.0000 3455334 1593527691.40 151.4874 60.0001 32.0000 1.9413 1.9433 413.1744 413.6902 0.0782 -1.0000 -1.0000 3455584 1593527691.50 151.4874 60.0001 32.0000 1.9405 1.9425 412.9907 413.5046 0.0781 -1.0000 -1.0000 3455646 1593527691.60 151.4874 60.0001 32.0000 1.9415 1.9435 412.9313 413.4454 0.0781 -1.0000 -1.0000 3455709 1593527691.70 151.4874 60.0001 32.0000 1.9416 1.9436 412.9273 413.4423 0.0782 -1.0000 -1.0000 3455787 1593527691.80 151.4874 60.0001 32.0000 1.9419 1.9439 412.9620 413.4766 0.0782 -1.0000 -1.0000 3455849 1593527691.90 151.4383 60.0001 32.0000 1.9407 1.9427 413.0634 413.5781 0.0782 -1.0000 -1.0000 3456099 1593527692.00 151.4383 60.0001 32.0000 1.9407 1.9427 413.2139 413.7285 0.0781 -1.0000 -1.0000 3456146 1593527692.10 151.4383 60.0001 32.0000 1.9404 1.9424 413.2200 413.7343 0.0781 -1.0000 -1.0000 3456209 1593527692.20 151.4383 60.0001 32.0000 1.9409 1.9429 413.0712 413.5856 0.0782 -1.0000 -1.0000 3456287 1593527692.30 151.4383 60.0001 32.0000 1.9412 1.9432 412.9951 413.5100 0.0782 -1.0000 -1.0000 3456349 1593527692.40 151.4441 60.0001 32.0000 1.9419 1.9439 412.9060 413.4202 0.0781 -1.0000 -1.0000 3456646 1593527692.50 151.4569 60.0001 32.0000 1.9411 1.9431 412.9405 413.4547 0.0781 -1.0000 -1.0000 3456724 1593527692.60 151.4569 60.0001 32.0000 1.9415 1.9435 412.9325 413.4468 0.0781 -1.0000 -1.0000 3456787 1593527692.70 151.4569 60.0001 32.0000 1.9404 1.9424 412.9835 413.4992 0.0783 -1.0000 -1.0000 3456849 1593527692.80 151.4569 60.0001 32.0000 1.9406 1.9426 413.0794 413.5936 0.0781 -1.0000 -1.0000 3456911 1593527692.90 151.4569 60.0001 32.0000 1.9414 1.9434 413.0458 413.5609 0.0783 -1.0000 -1.0000 3457817 1593527693.00 151.4519 60.0001 32.0000 1.9417 1.9437 412.8715 413.3857 0.0781 -1.0000 -1.0000 3457880 1593527693.10 151.4519 60.0001 32.0000 1.9420 1.9440 412.9239 413.4391 0.0782 -1.0000 -1.0000 3457958 1593527693.20 151.4519 60.0001 32.0000 1.9414 1.9434 412.8620 413.3759 0.0780 -1.0000 -1.0000 3458021 1593527693.30 151.4519 60.0001 32.0000 1.9407 1.9427 413.0078 413.5215 0.0780 -1.0000 -1.0000 3458083 1593527693.40 151.4519 60.0001 32.0000 1.9404 1.9424 413.0805 413.5947 0.0781 -1.0000 -1.0000 3458146 1593527693.50 151.4519 60.0001 32.0000 1.9398 1.9418 412.9910 413.5062 0.0783 -1.0000 -1.0000 3458208 1593527693.60 151.4504 60.0001 32.0000 1.9407 1.9427 413.1038 413.6189 0.0782 -1.0000 -1.0000 3458270 1593527693.70 151.4504 60.0001 32.0000 1.9405 1.9425 413.0243 413.5393 0.0782 -1.0000 -1.0000 3458349 1593527693.80 151.4504 60.0001 32.0000 1.9414 1.9434 413.0374 413.5524 0.0782 -1.0000 -1.0000 3458411 1593527693.90 151.4504 60.0001 32.0000 1.9411 1.9431 412.9007 413.4156 0.0782 -1.0000 -1.0000 3458489 1593527694.00 151.4504 60.0001 32.0000 1.9412 1.9432 413.0204 413.5351 0.0781 -1.0000 -1.0000 3458552 1593527694.10 151.4223 60.0001 32.0000 1.9397 1.9417 413.1127 413.6264 0.0780 -1.0000 -1.0000 3458614 1593527694.20 151.4223 60.0001 32.0000 1.9401 1.9421 413.0920 413.6070 0.0782 -1.0000 -1.0000 3458677 1593527694.30 151.4223 60.0001 32.0000 1.9407 1.9427 413.0703 413.5853 0.0782 -1.0000 -1.0000 3458739 1593527694.40 151.4223 60.0001 32.0000 1.9415 1.9435 412.8634 413.3781 0.0782 -1.0000 -1.0000 3458802 1593527694.50 151.4223 60.0001 32.0000 1.9412 1.9432 412.9242 413.4391 0.0783 -1.0000 -1.0000 3458880 1593527694.60 151.4253 59.9998 32.0000 1.9411 1.9431 412.8962 413.4110 0.0782 -1.0000 -1.0000 3458942 1593527694.70 151.4337 59.9992 32.0000 1.9413 1.9433 412.9406 413.4553 0.0782 -1.0000 -1.0000 3459005 1593527694.80 151.4337 59.9992 32.0000 1.9407 1.9427 413.0931 413.6080 0.0783 -1.0000 -1.0000 3459083 1593527694.90 151.4337 59.9992 32.0000 1.9402 1.9422 413.0801 413.5956 0.0783 -1.0000 -1.0000 3459145 1593527695.00 151.4337 59.9992 32.0000 1.9401 1.9421 413.2006 413.7161 0.0783 -1.0000 -1.0000 3459192 1593527695.10 151.4337 59.9992 32.0000 1.9408 1.9428 413.0135 413.5294 0.0784 -1.0000 -1.0000 3459270 1593527695.20 151.4337 59.9992 32.0000 1.9415 1.9435 412.8934 413.4089 0.0783 -1.0000 -1.0000 3459333 1593527695.30 151.4736 59.9992 32.0000 1.9412 1.9432 412.8933 413.4088 0.0783 -1.0000 -1.0000 3459395 1593527695.40 151.4736 59.9992 32.0000 1.9412 1.9432 413.0227 413.5379 0.0783 -1.0000 -1.0000 3459473 1593527695.50 151.4736 59.9992 32.0000 1.9407 1.9427 413.1582 413.6723 0.0781 -1.0000 -1.0000 3459583 1593527695.60 151.4736 59.9992 32.0000 1.9406 1.9426 413.2343 413.7495 0.0782 -1.0000 -1.0000 3459645 1593527695.70 151.4736 59.9992 32.0000 1.9410 1.9430 413.1765 413.6907 0.0781 -1.0000 -1.0000 3459708 1593527695.80 151.4548 59.9992 32.0000 1.9413 1.9433 413.0248 413.5397 0.0782 -1.0000 -1.0000 3459770 1593527695.90 151.4442 59.9992 32.0000 1.9414 1.9434 412.9166 413.4304 0.0781 -1.0000 -1.0000 3459848 1593527696.00 151.4442 59.9992 32.0000 1.9420 1.9440 412.9044 413.4196 0.0783 -1.0000 -1.0000 3500317 1593527696.10 151.4442 59.9992 32.0000 1.9415 1.9435 412.9697 413.4848 0.0781 -1.0000 -1.0000 3500379 1593527696.20 151.4442 59.9992 32.0000 1.9410 1.9430 413.0458 413.5594 0.0780 -1.0000 -1.0000 3500457 1593527696.30 151.4442 59.9992 32.0000 1.9415 1.9434 413.1228 413.6384 0.0784 -1.0000 -1.0000 3500520 1593527696.40 151.4773 59.9992 32.0000 1.9424 1.9443 412.9740 413.4875 0.0780 -1.0000 -1.0000 3500583 1593527696.50 151.4806 59.9992 32.0000 1.9414 1.9434 412.9283 413.4426 0.0781 -1.0000 -1.0000 3500661 1593527696.60 151.4806 59.9992 32.0000 1.9414 1.9434 413.0285 413.5422 0.0780 -1.0000 -1.0000 3500723 1593527696.70 151.4806 59.9992 32.0000 1.9412 1.9432 413.0228 413.5366 0.0781 -1.0000 -1.0000 3500786 1593527696.80 151.4806 59.9992 32.0000 1.9406 1.9426 413.0730 413.5876 0.0781 -1.0000 -1.0000 3500864 1593527696.90 151.4806 59.9992 32.0000 1.9411 1.9431 413.1351 413.6499 0.0781 -1.0000 -1.0000 3500926 1593527697.00 151.5190 59.9992 32.0000 1.9412 1.9432 413.1678 413.6815 0.0780 -1.0000 -1.0000 3501098 1593527697.10 151.5190 59.9992 32.0000 1.9414 1.9434 413.0898 413.6040 0.0781 -1.0000 -1.0000 3501176 1593527697.20 151.5190 59.9992 32.0000 1.9415 1.9435 413.0399 413.5548 0.0782 -1.0000 -1.0000 3501239 1593527697.30 151.5190 59.9992 32.0000 1.9420 1.9440 413.0150 413.5298 0.0781 -1.0000 -1.0000 3501301 1593527697.40 151.5190 59.9992 32.0000 1.9416 1.9436 413.0848 413.5997 0.0783 -1.0000 -1.0000 3501379 1593527697.50 151.4856 59.9992 32.0000 1.9409 1.9429 413.1741 413.6891 0.0782 -1.0000 -1.0000 3502301 1593527697.60 151.4856 59.9992 32.0000 1.9409 1.9428 413.1573 413.6718 0.0781 -1.0000 -1.0000 3502363 1593527697.70 151.4856 59.9992 32.0000 1.9415 1.9435 413.1193 413.6332 0.0780 -1.0000 -1.0000 3502442 1593527697.80 151.4856 59.9992 32.0000 1.9421 1.9441 412.9551 413.4687 0.0781 -1.0000 -1.0000 3502504 1593527697.90 151.4856 59.9992 32.0000 1.9423 1.9443 412.9320 413.4465 0.0781 -1.0000 -1.0000 3502567 1593527698.00 151.4856 59.9992 32.0000 1.9417 1.9437 412.9321 413.4458 0.0781 -1.0000 -1.0000 3502645 1593527698.10 151.4984 59.9992 32.0000 1.9413 1.9433 413.0420 413.5562 0.0781 -1.0000 -1.0000 3502707 1593527698.20 151.4984 59.9992 32.0000 1.9408 1.9428 413.1531 413.6679 0.0781 -1.0000 -1.0000 3502785 1593527698.30 151.4984 59.9992 32.0000 1.9406 1.9426 413.2028 413.7170 0.0780 -1.0000 -1.0000 3502848 1593527698.40 151.4984 59.9992 32.0000 1.9414 1.9434 413.0549 413.5687 0.0781 -1.0000 -1.0000 3502910 1593527698.50 151.4984 59.9992 32.0000 1.9423 1.9443 412.9083 413.4225 0.0781 -1.0000 -1.0000 3502973 1593527698.60 151.5605 59.9992 32.0000 1.9419 1.9439 412.9472 413.4620 0.0782 -1.0000 -1.0000 3503035 1593527698.70 151.5605 59.9992 32.0000 1.9417 1.9437 413.0262 413.5404 0.0782 -1.0000 -1.0000 3503097 1593527698.80 151.5605 59.9992 32.0000 1.9418 1.9438 413.1991 413.7139 0.0781 -1.0000 -1.0000 3503176 1593527698.90 151.5605 59.9992 32.0000 1.9413 1.9433 413.2890 413.8034 0.0781 -1.0000 -1.0000 3503238 1593527699.00 151.5605 59.9992 32.0000 1.9422 1.9442 413.1824 413.6970 0.0781 -1.0000 -1.0000 3503301 1593527699.10 151.5605 59.9992 32.0000 1.9422 1.9442 413.1311 413.6461 0.0782 -1.0000 -1.0000 3503379 1593527699.20 151.5413 59.9992 32.0000 1.9425 1.9445 412.9882 413.5022 0.0781 -1.0000 -1.0000 3503441 1593527699.30 151.5413 59.9992 32.0000 1.9421 1.9441 412.9166 413.4307 0.0781 -1.0000 -1.0000 3503504 1593527699.40 151.5413 59.9992 32.0000 1.9424 1.9444 412.9160 413.4301 0.0781 -1.0000 -1.0000 3503566 1593527699.50 151.5413 59.9992 32.0000 1.9422 1.9441 413.0206 413.5347 0.0781 -1.0000 -1.0000 3503847 1593527699.60 151.5413 59.9992 32.0000 1.9409 1.9429 413.2386 413.7531 0.0781 -1.0000 -1.0000 3503910 1593527699.70 151.5413 59.9992 32.0000 1.9415 1.9435 413.1636 413.6776 0.0781 -1.0000 -1.0000 3503988 1593527699.80 151.5119 59.9992 32.0000 1.9422 1.9441 413.0643 413.5788 0.0781 -1.0000 -1.0000 3504051 1593527699.90 151.5119 59.9992 32.0000 1.9413 1.9433 412.9259 413.4396 0.0780 -1.0000 -1.0000 3504113 1593527700.00 151.5119 59.9992 32.0000 1.9421 1.9441 412.9970 413.5103 0.0780 -1.0000 -1.0000 3504176 1593527700.10 151.5119 59.9992 32.0000 1.9423 1.9443 412.8702 413.3833 0.0780 -1.0000 -1.0000 3504316 1593527700.20 151.5119 59.9992 32.0000 1.9418 1.9438 412.9116 413.4254 0.0781 -1.0000 -1.0000 3504394 1593527700.30 151.5119 59.9992 32.0000 1.9415 1.9435 413.1610 413.6755 0.0781 -1.0000 -1.0000 3504457 1593527700.40 151.4988 59.9992 32.0000 1.9406 1.9426 413.1384 413.6536 0.0783 -1.0000 -1.0000 3504519 1593527700.50 151.4925 59.9992 32.0000 1.9408 1.9428 413.1359 413.6506 0.0781 -1.0000 -1.0000 3504597 1593527700.60 151.4925 59.9992 32.0000 1.9404 1.9424 413.0667 413.5809 0.0781 -1.0000 -1.0000 3504863 1593527700.70 151.4925 59.9992 32.0000 1.9413 1.9433 412.8914 413.4055 0.0781 -1.0000 -1.0000 3504925 1593527700.80 151.4925 59.9992 32.0000 1.9416 1.9436 412.9776 413.4928 0.0782 -1.0000 -1.0000 3505003 1593527700.90 151.4925 59.9992 32.0000 1.9424 1.9444 412.9948 413.5095 0.0781 -1.0000 -1.0000 3505066 1593527701.00 151.5184 59.9992 32.0000 1.9417 1.9437 413.1125 413.6269 0.0781 -1.0000 -1.0000 3505128 1593527701.10 151.5184 59.9992 32.0000 1.9408 1.9427 413.1850 413.7000 0.0781 -1.0000 -1.0000 3505191 1593527701.20 151.5184 59.9992 32.0000 1.9411 1.9431 413.2246 413.7385 0.0780 -1.0000 -1.0000 3505253 1593527701.30 151.5184 59.9992 32.0000 1.9413 1.9433 413.2156 413.7306 0.0781 -1.0000 -1.0000 3505316 1593527701.40 151.5184 59.9992 32.0000 1.9417 1.9437 413.0671 413.5806 0.0780 -1.0000 -1.0000 3505394 1593527701.50 151.5198 59.9992 32.0000 1.9419 1.9439 413.0261 413.5392 0.0779 -1.0000 -1.0000 3505456 1593527701.60 151.5211 59.9992 32.0000 1.9418 1.9438 412.9679 413.4826 0.0782 -1.0000 -1.0000 3505831 1593527701.70 151.5211 59.9992 32.0000 1.9420 1.9440 413.0571 413.5714 0.0781 -1.0000 -1.0000 3505909 1593527701.80 151.5211 59.9992 32.0000 1.9407 1.9427 413.1859 413.7003 0.0782 -1.0000 -1.0000 3505972 1593527701.90 151.5211 59.9992 32.0000 1.9412 1.9432 413.2416 413.7573 0.0783 -1.0000 -1.0000 3506035 1593527702.00 151.5211 59.9992 32.0000 1.9417 1.9437 413.2392 413.7559 0.0784 -1.0000 -1.0000 3506097 1593527702.10 151.6163 59.9992 32.0000 1.9423 1.9443 413.0547 413.5693 0.0781 -1.0000 -1.0000 3506972 1593527702.20 151.6163 59.9992 32.0000 1.9423 1.9443 412.9941 413.5084 0.0781 -1.0000 -1.0000 3507050 1593527702.30 151.6163 59.9992 32.0000 1.9422 1.9442 413.0378 413.5526 0.0782 -1.0000 -1.0000 3507112 1593527702.40 151.6163 59.9992 32.0000 1.9424 1.9444 413.0105 413.5241 0.0780 -1.0000 -1.0000 3507175 1593527702.50 151.6163 59.9992 32.0000 1.9415 1.9435 413.1399 413.6540 0.0780 -1.0000 -1.0000 3507253 1593527702.60 151.6285 59.9992 32.0000 1.9418 1.9438 413.1653 413.6788 0.0780 -1.0000 -1.0000 3507315 1593527702.70 151.6331 59.9992 32.0000 1.9410 1.9430 413.3172 413.8309 0.0780 -1.0000 -1.0000 3507378 1593527702.80 151.6331 59.9992 32.0000 1.9422 1.9442 413.1809 413.6953 0.0782 -1.0000 -1.0000 3507440 1593527702.90 151.6331 59.9992 32.0000 1.9430 1.9450 413.0313 413.5452 0.0780 -1.0000 -1.0000 3507503 1593527703.00 151.6331 59.9992 32.0000 1.9424 1.9444 412.9688 413.4824 0.0780 -1.0000 -1.0000 3507565 1593527703.10 151.6331 59.9992 32.0000 1.9417 1.9437 412.9723 413.4864 0.0781 -1.0000 -1.0000 3507643 1593527703.20 151.6249 59.9992 32.0000 1.9412 1.9431 413.1757 413.6900 0.0781 -1.0000 -1.0000 3507706 1593527703.30 151.6249 59.9992 32.0000 1.9411 1.9431 413.1446 413.6580 0.0780 -1.0000 -1.0000 3507768 1593527703.40 151.6249 59.9992 32.0000 1.9416 1.9436 413.1635 413.6778 0.0781 -1.0000 -1.0000 3507846 1593527703.50 151.6249 59.9992 32.0000 1.9424 1.9444 413.2024 413.7165 0.0780 -1.0000 -1.0000 3507893 1593527703.60 151.6249 59.9992 32.0000 1.9432 1.9452 413.0326 413.5463 0.0780 -1.0000 -1.0000 3507956 1593527703.70 151.6249 59.9992 32.0000 1.9419 1.9439 412.9030 413.4173 0.0782 -1.0000 -1.0000 3508315 1593527703.80 151.5898 59.9992 32.0000 1.9415 1.9435 412.9319 413.4465 0.0781 -1.0000 -1.0000 3508377 1593527703.90 151.5898 59.9992 32.0000 1.9421 1.9440 413.0333 413.5468 0.0780 -1.0000 -1.0000 3508456 1593527704.00 151.5898 59.9992 32.0000 1.9419 1.9439 413.0283 413.5424 0.0782 -1.0000 -1.0000 3508518 1593527704.10 151.5898 59.9992 32.0000 1.9419 1.9439 412.9936 413.5080 0.0781 -1.0000 -1.0000 3508581 1593527704.20 151.5898 59.9992 32.0000 1.9423 1.9443 412.8729 413.3864 0.0780 -1.0000 -1.0000 3508659 1593527704.30 151.5957 59.9992 32.0000 1.9420 1.9440 412.9854 413.4993 0.0781 -1.0000 -1.0000 3508721 1593527704.40 151.6074 59.9992 32.0000 1.9407 1.9427 413.0552 413.5696 0.0781 -1.0000 -1.0000 3508784 1593527704.50 151.6074 59.9992 32.0000 1.9405 1.9425 413.1487 413.6618 0.0779 -1.0000 -1.0000 3508846 1593527704.60 151.6074 59.9992 32.0000 1.9413 1.9433 413.2077 413.7213 0.0780 -1.0000 -1.0000 3508909 1593527704.70 151.6074 59.9992 32.0000 1.9417 1.9436 413.1090 413.6224 0.0780 -1.0000 -1.0000 3508971 1593527704.80 151.6074 59.9992 32.0000 1.9414 1.9434 413.0785 413.5927 0.0781 -1.0000 -1.0000 3509049 1593527704.90 151.6074 59.9992 32.0000 1.9423 1.9443 412.9326 413.4474 0.0782 -1.0000 -1.0000 3509112 1593527705.00 151.5245 59.9991 32.0000 1.9421 1.9441 412.9404 413.4536 0.0780 -1.0000 -1.0000 3509174 1593527705.10 151.5245 59.9991 32.0000 1.9419 1.9438 413.0777 413.5918 0.0781 -1.0000 -1.0000 3509252 1593527705.20 151.5245 59.9991 32.0000 1.9407 1.9426 413.1371 413.6517 0.0782 -1.0000 -1.0000 3509377 1593527705.30 151.5245 59.9991 32.0000 1.9407 1.9427 413.1573 413.6711 0.0780 -1.0000 -1.0000 3509440 1593527705.40 151.5245 59.9991 32.0000 1.9406 1.9426 413.0165 413.5302 0.0780 -1.0000 -1.0000 3509502 1593527705.50 151.5245 59.9991 32.0000 1.9416 1.9435 412.9139 413.4280 0.0781 -1.0000 -1.0000 3509565 1593527705.60 151.4650 59.9991 32.0000 1.9417 1.9437 412.8577 413.3721 0.0781 -1.0000 -1.0000 3509627 1593527705.70 151.4650 59.9991 32.0000 1.9408 1.9428 412.9011 413.4151 0.0781 -1.0000 -1.0000 3510330 1593527705.80 151.4650 59.9991 32.0000 1.9398 1.9418 413.1537 413.6681 0.0781 -1.0000 -1.0000 3510393 1593527705.90 151.4650 59.9991 32.0000 1.9397 1.9417 413.0451 413.5589 0.0781 -1.0000 -1.0000 3510471 1593527706.00 151.4650 59.9991 32.0000 1.9398 1.9417 413.1121 413.6266 0.0781 -1.0000 -1.0000 3510533 1593527706.10 151.4709 59.9991 32.0000 1.9396 1.9416 413.1448 413.6591 0.0781 -1.0000 -1.0000 3510596 1593527706.20 151.4914 59.9991 32.0000 1.9408 1.9428 412.8713 413.3859 0.0782 -1.0000 -1.0000 3510658 1593527706.30 151.4914 59.9991 32.0000 1.9409 1.9428 412.8585 413.3732 0.0782 -1.0000 -1.0000 3510721 1593527706.40 151.4914 59.9991 32.0000 1.9409 1.9428 412.8230 413.3356 0.0779 -1.0000 -1.0000 3510799 1593527706.50 151.4914 59.9991 32.0000 1.9403 1.9423 413.0817 413.5958 0.0781 -1.0000 -1.0000 3510861 1593527706.60 151.4914 59.9991 32.0000 1.9403 1.9423 413.1106 413.6245 0.0780 -1.0000 -1.0000 3510924 1593527706.70 151.4522 59.9991 32.0000 1.9396 1.9416 413.1024 413.6163 0.0781 -1.0000 -1.0000 3510986 1593527706.80 151.4522 59.9991 32.0000 1.9394 1.9414 412.9933 413.5077 0.0781 -1.0000 -1.0000 3511064 1593527706.90 151.4522 59.9991 32.0000 1.9411 1.9431 412.9223 413.4363 0.0781 -1.0000 -1.0000 3511127 1593527707.00 151.4522 59.9991 32.0000 1.9407 1.9427 412.8714 413.3855 0.0781 -1.0000 -1.0000 3511189 1593527707.10 151.4522 59.9991 32.0000 1.9408 1.9428 412.8940 413.4081 0.0781 -1.0000 -1.0000 3511267 1593527707.20 151.4522 59.9991 32.0000 1.9403 1.9423 412.9896 413.5039 0.0781 -1.0000 -1.0000 3511330 1593527707.30 151.4262 59.9991 32.0000 1.9404 1.9424 413.1213 413.6351 0.0780 -1.0000 -1.0000 3511611 1593527707.40 151.4200 59.9991 32.0000 1.9402 1.9422 413.0168 413.5301 0.0779 -1.0000 -1.0000 3511674 1593527707.50 151.4200 59.9991 32.0000 1.9409 1.9429 413.0309 413.5451 0.0781 -1.0000 -1.0000 3511736 1593527707.60 151.4200 59.9991 32.0000 1.9410 1.9430 412.9596 413.4737 0.0781 -1.0000 -1.0000 3511799 1593527707.70 151.4200 59.9991 32.0000 1.9412 1.9432 412.8737 413.3877 0.0780 -1.0000 -1.0000 3511877 1593527707.80 151.4202 59.9991 32.0000 1.9408 1.9428 412.7570 413.2706 0.0780 -1.0000 -1.0000 3512096 1593527707.90 151.4266 59.9991 32.0000 1.9413 1.9433 412.7884 413.3013 0.0779 -1.0000 -1.0000 3512174 1593527708.00 151.4266 59.9991 32.0000 1.9405 1.9425 412.9907 413.5045 0.0781 -1.0000 -1.0000 3512236 1593527708.10 151.4266 59.9991 32.0000 1.9405 1.9425 413.0578 413.5726 0.0781 -1.0000 -1.0000 3512299 1593527708.20 151.4266 59.9991 32.0000 1.9404 1.9424 413.0893 413.6032 0.0781 -1.0000 -1.0000 3512377 1593527708.30 151.4266 59.9991 32.0000 1.9400 1.9420 413.0805 413.5948 0.0781 -1.0000 -1.0000 3512596 1593527708.40 151.4235 59.9991 32.0000 1.9406 1.9426 412.9127 413.4262 0.0780 -1.0000 -1.0000 3512658 1593527708.50 151.4235 59.9991 32.0000 1.9415 1.9435 412.8795 413.3936 0.0782 -1.0000 -1.0000 3512736 1593527708.60 151.4235 59.9991 32.0000 1.9418 1.9438 412.9177 413.4307 0.0780 -1.0000 -1.0000 3512814 1593527708.70 151.4235 59.9991 32.0000 1.9409 1.9429 412.8866 413.4004 0.0781 -1.0000 -1.0000 3512876 1593527708.80 151.4235 59.9991 32.0000 1.9410 1.9430 413.0160 413.5299 0.0781 -1.0000 -1.0000 3513111 1593527708.90 151.4183 59.9991 32.0000 1.9414 1.9434 413.0627 413.5763 0.0781 -1.0000 -1.0000 3513173 1593527709.00 151.4077 59.9991 32.0000 1.9403 1.9423 413.1100 413.6246 0.0781 -1.0000 -1.0000 3513236 1593527709.10 151.4077 59.9991 32.0000 1.9409 1.9429 413.1096 413.6245 0.0782 -1.0000 -1.0000 3513454 1593527709.20 151.4077 59.9991 32.0000 1.9412 1.9432 413.0116 413.5263 0.0781 -1.0000 -1.0000 3513517 1593527709.30 151.4077 59.9991 32.0000 1.9415 1.9435 412.8492 413.3630 0.0781 -1.0000 -1.0000 3513611 1593527709.40 151.4077 59.9991 32.0000 1.9415 1.9434 412.8811 413.3947 0.0781 -1.0000 -1.0000 3513689 1593527709.50 151.4832 59.9990 32.0000 1.9416 1.9435 413.1280 413.6429 0.0782 -1.0000 -1.0000 3513751 1593527709.60 151.4832 59.9990 32.0000 1.9416 1.9436 413.1678 413.6822 0.0781 -1.0000 -1.0000 3513814 1593527709.70 151.4832 59.9990 32.0000 1.9413 1.9433 413.1459 413.6604 0.0781 -1.0000 -1.0000 3513892 1593527709.80 151.4832 59.9990 32.0000 1.9416 1.9436 413.0118 413.5257 0.0780 -1.0000 -1.0000 3513955 1593527709.90 151.4832 59.9990 32.0000 1.9420 1.9440 412.9244 413.4378 0.0780 -1.0000 -1.0000 3514095 1593527710.00 151.4832 59.9990 32.0000 1.9412 1.9432 412.9068 413.4208 0.0781 -1.0000 -1.0000 3514142 1593527710.10 151.4398 59.9990 32.0000 1.9413 1.9433 412.9552 413.4691 0.0781 -1.0000 -1.0000 3514205 1593527710.20 151.4398 59.9990 32.0000 1.9405 1.9424 413.0632 413.5777 0.0782 -1.0000 -1.0000 3514283 1593527710.30 151.4398 59.9990 32.0000 1.9404 1.9424 413.0787 413.5925 0.0780 -1.0000 -1.0000 3514345 1593527710.40 151.4398 59.9990 32.0000 1.9405 1.9425 413.2100 413.7242 0.0781 -1.0000 -1.0000 3514626 1593527710.50 151.4398 59.9990 32.0000 1.9410 1.9430 413.1356 413.6496 0.0780 -1.0000 -1.0000 3514689 1593527710.60 151.4244 59.9990 32.0000 1.9412 1.9432 412.9773 413.4914 0.0781 -1.0000 -1.0000 3514751 1593527710.70 151.4229 59.9990 32.0000 1.9414 1.9434 412.8493 413.3633 0.0780 -1.0000 -1.0000 3514814 1593527710.80 151.4229 59.9990 32.0000 1.9412 1.9432 412.9044 413.4178 0.0780 -1.0000 -1.0000 3514892 1593527710.90 151.4229 59.9990 32.0000 1.9408 1.9428 413.0416 413.5565 0.0782 -1.0000 -1.0000 3515595 1593527711.00 151.4229 59.9990 32.0000 1.9408 1.9428 413.0981 413.6124 0.0781 -1.0000 -1.0000 3515657 1593527711.10 151.4229 59.9990 32.0000 1.9420 1.9440 413.0979 413.6129 0.0782 -1.0000 -1.0000 3515719 1593527711.20 151.5252 59.9990 32.0000 1.9417 1.9437 413.0574 413.5712 0.0780 -1.0000 -1.0000 3515782 1593527711.30 151.5252 59.9990 32.0000 1.9418 1.9438 412.9212 413.4348 0.0781 -1.0000 -1.0000 3515845 1593527711.40 151.5252 59.9990 32.0000 1.9419 1.9439 412.9552 413.4687 0.0780 -1.0000 -1.0000 3515923 1593527711.50 151.5252 59.9990 32.0000 1.9415 1.9435 412.9248 413.4385 0.0781 -1.0000 -1.0000 3515985 1593527711.60 151.5252 59.9990 32.0000 1.9420 1.9439 413.0314 413.5444 0.0779 -1.0000 -1.0000 3516063 1593527711.70 151.5266 59.9990 32.0000 1.9416 1.9435 413.1711 413.6856 0.0781 -1.0000 -1.0000 3516126 1593527711.80 151.5266 59.9990 32.0000 1.9415 1.9435 413.0947 413.6085 0.0780 -1.0000 -1.0000 3516188 1593527711.90 151.5266 59.9990 32.0000 1.9413 1.9432 413.0793 413.5943 0.0782 -1.0000 -1.0000 3516329 1593527712.00 151.5266 59.9990 32.0000 1.9418 1.9438 413.0073 413.5213 0.0781 -1.0000 -1.0000 3516391 1593527712.10 151.5266 59.9990 32.0000 1.9426 1.9446 412.9079 413.4217 0.0780 -1.0000 -1.0000 3516454 1593527712.20 151.5266 59.9990 32.0000 1.9423 1.9443 412.8641 413.3776 0.0780 -1.0000 -1.0000 3516532 1593527712.30 151.4752 59.9990 32.0000 1.9424 1.9444 412.9553 413.4682 0.0779 -1.0000 -1.0000 3516595 1593527712.40 151.4715 59.9990 32.0000 1.9414 1.9434 413.0208 413.5332 0.0778 -1.0000 -1.0000 3516860 1593527712.50 151.4715 59.9990 32.0000 1.9411 1.9431 413.1386 413.6524 0.0780 -1.0000 -1.0000 3516938 1593527712.60 151.4715 59.9990 32.0000 1.9413 1.9433 413.1714 413.6854 0.0780 -1.0000 -1.0000 3517000 1593527712.70 151.4715 59.9990 32.0000 1.9408 1.9428 413.1292 413.6424 0.0779 -1.0000 -1.0000 3517063 1593527712.80 151.4715 59.9990 32.0000 1.9415 1.9435 412.8439 413.3573 0.0781 -1.0000 -1.0000 3517141 1593527712.90 151.5365 59.9990 32.0000 1.9418 1.9438 412.8900 413.4042 0.0781 -1.0000 -1.0000 3517375 1593527713.00 151.5365 59.9990 32.0000 1.9413 1.9433 412.9733 413.4871 0.0781 -1.0000 -1.0000 3517438 1593527713.10 151.5365 59.9990 32.0000 1.9408 1.9428 412.9963 413.5103 0.0781 -1.0000 -1.0000 3517500 1593527713.20 151.5365 59.9990 32.0000 1.9408 1.9427 413.1735 413.6883 0.0782 -1.0000 -1.0000 3517563 1593527713.30 151.5365 59.9990 32.0000 1.9413 1.9433 413.1013 413.6162 0.0782 -1.0000 -1.0000 3517625 1593527713.40 151.5605 59.9990 32.0000 1.9412 1.9432 413.1184 413.6327 0.0781 -1.0000 -1.0000 3517860 1593527713.50 151.5658 59.9990 32.0000 1.9423 1.9443 412.9681 413.4825 0.0781 -1.0000 -1.0000 3517938 1593527713.60 151.5658 59.9990 32.0000 1.9421 1.9441 412.9650 413.4784 0.0780 -1.0000 -1.0000 3518000 1593527713.70 151.5658 59.9990 32.0000 1.9425 1.9445 412.9462 413.4598 0.0780 -1.0000 -1.0000 3518063 1593527713.80 151.5658 59.9990 32.0000 1.9420 1.9440 412.8811 413.3955 0.0781 -1.0000 -1.0000 3518125 1593527713.90 151.5658 59.9990 32.0000 1.9416 1.9436 413.0840 413.5971 0.0779 -1.0000 -1.0000 3518204 1593527714.00 151.4454 59.9990 32.0000 1.9410 1.9430 413.1294 413.6428 0.0780 -1.0000 -1.0000 3518266 1593527714.10 151.4454 59.9990 32.0000 1.9417 1.9437 413.1076 413.6213 0.0780 -1.0000 -1.0000 3518328 1593527714.20 151.4454 59.9990 32.0000 1.9414 1.9434 412.9488 413.4628 0.0780 -1.0000 -1.0000 3518407 1593527714.30 151.4454 59.9990 32.0000 1.9414 1.9434 412.8997 413.4130 0.0780 -1.0000 -1.0000 3518469 1593527714.40 151.4454 59.9990 32.0000 1.9415 1.9435 412.7748 413.2883 0.0780 -1.0000 -1.0000 3518532 1593527714.50 151.4817 59.9993 32.0000 1.9417 1.9437 412.8968 413.4093 0.0779 -1.0000 -1.0000 3518609 1593527714.60 151.4952 59.9994 32.0000 1.9412 1.9432 412.9125 413.4257 0.0780 -1.0000 -1.0000 3518672 1593527714.70 151.4952 59.9994 32.0000 1.9407 1.9427 413.0825 413.5968 0.0781 -1.0000 -1.0000 3518734 1593527714.80 151.4952 59.9994 32.0000 1.9406 1.9426 413.0609 413.5744 0.0779 -1.0000 -1.0000 3518813 1593527714.90 151.4952 59.9994 32.0000 1.9407 1.9427 413.0883 413.6014 0.0780 -1.0000 -1.0000 3518875 1593527715.00 151.4952 59.9994 32.0000 1.9422 1.9442 412.8631 413.3772 0.0781 -1.0000 -1.0000 3519094 1593527715.10 151.5105 59.9994 32.0000 1.9423 1.9443 412.8704 413.3838 0.0780 -1.0000 -1.0000 3519172 1593527715.20 151.5203 59.9994 32.0000 1.9416 1.9436 412.8894 413.4030 0.0780 -1.0000 -1.0000 3519234 1593527715.30 151.5203 59.9994 32.0000 1.9405 1.9425 413.1187 413.6319 0.0779 -1.0000 -1.0000 3519297 1593527715.40 151.5203 59.9994 32.0000 1.9405 1.9425 413.1222 413.6358 0.0780 -1.0000 -1.0000 3519375 1593527715.50 151.5203 59.9994 32.0000 1.9412 1.9432 413.1474 413.6613 0.0781 -1.0000 -1.0000 3519594 1593527715.60 151.5203 59.9994 32.0000 1.9412 1.9432 413.1319 413.6457 0.0779 -1.0000 -1.0000 3519672 1593527715.70 151.5005 59.9994 32.0000 1.9420 1.9440 413.0226 413.5353 0.0779 -1.0000 -1.0000 3519750 1593527715.80 151.5005 59.9994 32.0000 1.9422 1.9442 412.8753 413.3891 0.0780 -1.0000 -1.0000 3519812 1593527715.90 151.5005 59.9994 32.0000 1.9421 1.9441 412.9157 413.4282 0.0780 -1.0000 -1.0000 3519875 1593527716.00 151.5005 59.9994 32.0000 1.9422 1.9442 412.9531 413.4660 0.0779 -1.0000 -1.0000 3520359 1593527716.10 151.5005 59.9994 32.0000 1.9413 1.9433 413.1319 413.6455 0.0780 -1.0000 -1.0000 3520422 1593527716.20 151.5198 59.9994 32.0000 1.9416 1.9436 413.1407 413.6543 0.0779 -1.0000 -1.0000 3520500 1593527716.30 151.5222 59.9994 32.0000 1.9419 1.9439 413.1062 413.6191 0.0779 -1.0000 -1.0000 3520562 1593527716.40 151.5222 59.9994 32.0000 1.9419 1.9439 412.8574 413.3709 0.0780 -1.0000 -1.0000 3520625 1593527716.50 151.5222 59.9994 32.0000 1.9419 1.9439 412.9338 413.4473 0.0780 -1.0000 -1.0000 3520859 1593527716.60 151.5222 59.9994 32.0000 1.9418 1.9438 413.0199 413.5336 0.0780 -1.0000 -1.0000 3520921 1593527716.70 151.5222 59.9994 32.0000 1.9416 1.9436 413.0605 413.5748 0.0781 -1.0000 -1.0000 3520984 1593527716.80 151.5305 59.9994 32.0000 1.9411 1.9431 413.1302 413.6439 0.0780 -1.0000 -1.0000 3521062 1593527716.90 151.5415 59.9994 32.0000 1.9414 1.9434 413.1586 413.6719 0.0780 -1.0000 -1.0000 3521125 1593527717.00 151.5415 59.9994 32.0000 1.9421 1.9441 413.0889 413.6030 0.0780 -1.0000 -1.0000 3521343 1593527717.10 151.5415 59.9994 32.0000 1.9417 1.9437 413.1600 413.6736 0.0780 -1.0000 -1.0000 3521421 1593527717.20 151.5415 59.9994 32.0000 1.9422 1.9442 412.9330 413.4462 0.0779 -1.0000 -1.0000 3521484 1593527717.30 151.5415 59.9994 32.0000 1.9420 1.9440 412.9436 413.4563 0.0779 -1.0000 -1.0000 3521546 1593527717.40 151.6009 59.9994 32.0000 1.9424 1.9444 413.0068 413.5198 0.0779 -1.0000 -1.0000 3521624 1593527717.50 151.6009 59.9994 32.0000 1.9416 1.9436 413.1439 413.6566 0.0779 -1.0000 -1.0000 3521890 1593527717.60 151.6009 59.9994 32.0000 1.9409 1.9429 413.2346 413.7476 0.0779 -1.0000 -1.0000 3521953 1593527717.70 151.6009 59.9994 32.0000 1.9418 1.9437 413.2550 413.7687 0.0780 -1.0000 -1.0000 3522031 1593527717.80 151.6009 59.9994 32.0000 1.9418 1.9437 413.1359 413.6484 0.0778 -1.0000 -1.0000 3522093 1593527717.90 151.5654 59.9994 32.0000 1.9427 1.9447 412.9924 413.5051 0.0779 -1.0000 -1.0000 3522171 1593527718.00 151.5457 59.9994 32.0000 1.9427 1.9447 412.9239 413.4377 0.0781 -1.0000 -1.0000 3522406 1593527718.10 151.5457 59.9994 32.0000 1.9419 1.9438 413.0106 413.5240 0.0780 -1.0000 -1.0000 3522468 1593527718.20 151.5457 59.9994 32.0000 1.9425 1.9445 412.9564 413.4695 0.0779 -1.0000 -1.0000 3522546 1593527718.30 151.5457 59.9994 32.0000 1.9417 1.9436 413.1293 413.6415 0.0778 -1.0000 -1.0000 3522609 1593527718.40 151.5457 59.9994 32.0000 1.9411 1.9431 413.0996 413.6128 0.0780 -1.0000 -1.0000 3522671 1593527718.50 151.5104 59.9994 32.0000 1.9422 1.9442 413.1277 413.6408 0.0779 -1.0000 -1.0000 3522734 1593527718.60 151.5104 59.9994 32.0000 1.9424 1.9443 413.0581 413.5717 0.0780 -1.0000 -1.0000 3523093 1593527718.70 151.5104 59.9994 32.0000 1.9422 1.9442 412.9788 413.4911 0.0778 -1.0000 -1.0000 3523155 1593527718.80 151.5104 59.9994 32.0000 1.9418 1.9437 412.9157 413.4275 0.0778 -1.0000 -1.0000 3523218 1593527718.90 151.5104 59.9994 32.0000 1.9417 1.9437 412.9902 413.5022 0.0778 -1.0000 -1.0000 3523280 1593527719.00 151.5104 59.9994 32.0000 1.9412 1.9432 413.0734 413.5862 0.0778 -1.0000 -1.0000 3523343 1593527719.10 151.5034 59.9994 32.0000 1.9415 1.9434 413.2054 413.7183 0.0779 -1.0000 -1.0000 3523421 1593527719.20 151.5034 59.9994 32.0000 1.9415 1.9435 413.1133 413.6268 0.0779 -1.0000 -1.0000 3523483 1593527719.30 151.5034 59.9994 32.0000 1.9417 1.9437 413.0425 413.5561 0.0781 -1.0000 -1.0000 3523546 1593527719.40 151.5034 59.9994 32.0000 1.9421 1.9440 413.0017 413.5157 0.0780 -1.0000 -1.0000 3523624 1593527719.50 151.5034 59.9994 32.0000 1.9417 1.9437 413.0914 413.6042 0.0779 -1.0000 -1.0000 3523686 1593527719.60 151.5034 59.9994 32.0000 1.9410 1.9430 413.1575 413.6711 0.0780 -1.0000 -1.0000 3524327 1593527719.70 151.5219 59.9993 32.0000 1.9412 1.9432 413.1351 413.6486 0.0780 -1.0000 -1.0000 3524405 1593527719.80 151.5219 59.9993 32.0000 1.9419 1.9439 412.9914 413.5047 0.0779 -1.0000 -1.0000 3524467 1593527719.90 151.5219 59.9993 32.0000 1.9415 1.9435 413.0642 413.5768 0.0779 -1.0000 -1.0000 3524546 1593527720.00 151.5219 59.9993 32.0000 1.9418 1.9438 412.9999 413.5130 0.0779 -1.0000 -1.0000 3524608 1593527720.10 151.5219 59.9993 32.0000 1.9429 1.9449 412.9244 413.4368 0.0779 -1.0000 -1.0000 3524671 1593527720.20 151.5994 59.9993 32.0000 1.9420 1.9440 412.9570 413.4698 0.0779 -1.0000 -1.0000 3524749 1593527720.30 151.6040 59.9993 32.0000 1.9415 1.9435 412.8593 413.3712 0.0778 -1.0000 -1.0000 3524811 1593527720.40 151.6040 59.9993 32.0000 1.9414 1.9433 413.0628 413.5756 0.0778 -1.0000 -1.0000 3524874 1593527720.50 151.6040 59.9993 32.0000 1.9413 1.9433 413.0008 413.5130 0.0779 -1.0000 -1.0000 3524936 1593527720.60 151.6040 59.9993 32.0000 1.9420 1.9440 413.0037 413.5164 0.0779 -1.0000 -1.0000 3525124 1593527720.70 151.6040 59.9993 32.0000 1.9423 1.9443 413.0138 413.5275 0.0780 -1.0000 -1.0000 3525186 1593527720.80 151.6037 59.9993 32.0000 1.9422 1.9442 412.9507 413.4640 0.0779 -1.0000 -1.0000 3525249 1593527720.90 151.5951 59.9993 32.0000 1.9414 1.9434 412.9369 413.4485 0.0777 -1.0000 -1.0000 3525311 1593527721.00 151.5951 59.9993 32.0000 1.9415 1.9435 413.0332 413.5449 0.0777 -1.0000 -1.0000 3525374 1593527721.10 151.5951 59.9993 32.0000 1.9415 1.9435 413.1244 413.6379 0.0780 -1.0000 -1.0000 3525452 1593527721.20 151.5951 59.9993 32.0000 1.9417 1.9437 413.1396 413.6532 0.0780 -1.0000 -1.0000 3525514 1593527721.30 151.5951 59.9993 32.0000 1.9422 1.9442 413.0428 413.5567 0.0781 -1.0000 -1.0000 3525577 1593527721.40 151.5951 59.9993 32.0000 1.9422 1.9442 412.9189 413.4316 0.0779 -1.0000 -1.0000 3525655 1593527721.50 151.5951 59.9993 32.0000 1.9424 1.9444 412.9491 413.4617 0.0779 -1.0000 -1.0000 3525702 1593527721.60 151.5951 59.9993 32.0000 1.9421 1.9441 413.0279 413.5406 0.0779 -1.0000 -1.0000 3525858 1593527721.70 151.5951 59.9993 32.0000 1.9417 1.9436 413.1544 413.6676 0.0779 -1.0000 -1.0000 3525936 1593527721.80 151.5951 59.9993 32.0000 1.9414 1.9434 413.2231 413.7362 0.0779 -1.0000 -1.0000 3525999 1593527721.90 151.5951 59.9993 32.0000 1.9414 1.9434 413.1859 413.6986 0.0779 -1.0000 -1.0000 3526077 1593527722.00 151.5687 59.9993 32.0000 1.9423 1.9443 413.0605 413.5737 0.0780 -1.0000 -1.0000 3526139 1593527722.10 151.5531 59.9993 32.0000 1.9418 1.9438 412.9938 413.5065 0.0778 -1.0000 -1.0000 3526202 1593527722.20 151.5531 59.9993 32.0000 1.9423 1.9443 412.9243 413.4371 0.0779 -1.0000 -1.0000 3526264 1593527722.30 151.5531 59.9993 32.0000 1.9426 1.9445 413.0231 413.5357 0.0779 -1.0000 -1.0000 3526327 1593527722.40 151.5531 59.9993 32.0000 1.9415 1.9435 413.0669 413.5799 0.0779 -1.0000 -1.0000 3526389 1593527722.50 151.5531 59.9993 32.0000 1.9418 1.9438 413.1732 413.6853 0.0778 -1.0000 -1.0000 3526467 1593527722.60 151.5531 59.9993 32.0000 1.9415 1.9435 413.1830 413.6960 0.0779 -1.0000 -1.0000 3526530 1593527722.70 151.5841 59.9993 32.0000 1.9418 1.9438 413.0444 413.5571 0.0779 -1.0000 -1.0000 3526858 1593527722.80 151.5935 59.9993 32.0000 1.9424 1.9444 412.8660 413.3788 0.0779 -1.0000 -1.0000 3526936 1593527722.90 151.5935 59.9993 32.0000 1.9423 1.9443 412.9414 413.4534 0.0778 -1.0000 -1.0000 3526998 1593527723.00 151.5935 59.9993 32.0000 1.9413 1.9433 413.0267 413.5389 0.0778 -1.0000 -1.0000 3527061 1593527723.10 151.5935 59.9993 32.0000 1.9413 1.9433 413.1725 413.6844 0.0778 -1.0000 -1.0000 3527139 1593527723.20 151.5935 59.9993 32.0000 1.9409 1.9429 413.1817 413.6947 0.0779 -1.0000 -1.0000 3527873 1593527723.30 151.5016 59.9993 32.0000 1.9409 1.9429 413.0979 413.6113 0.0780 -1.0000 -1.0000 3527936 1593527723.40 151.5016 59.9993 32.0000 1.9418 1.9438 413.1002 413.6132 0.0779 -1.0000 -1.0000 3527998 1593527723.50 151.5016 59.9993 32.0000 1.9417 1.9437 412.9209 413.4345 0.0780 -1.0000 -1.0000 3528060 1593527723.60 151.5016 59.9993 32.0000 1.9418 1.9437 412.8425 413.3553 0.0779 -1.0000 -1.0000 3528123 1593527723.70 151.5016 59.9993 32.0000 1.9420 1.9440 412.9185 413.4318 0.0780 -1.0000 -1.0000 3528201 1593527723.80 151.5016 59.9993 32.0000 1.9411 1.9431 413.0353 413.5482 0.0778 -1.0000 -1.0000 3528264 1593527723.90 151.5110 59.9993 32.0000 1.9408 1.9428 413.1791 413.6923 0.0780 -1.0000 -1.0000 3528342 1593527724.00 151.5110 59.9993 32.0000 1.9412 1.9432 413.1660 413.6801 0.0780 -1.0000 -1.0000 3528404 1593527724.10 151.5110 59.9993 32.0000 1.9412 1.9432 413.1243 413.6384 0.0781 -1.0000 -1.0000 3528467 1593527724.20 151.5110 59.9993 32.0000 1.9413 1.9432 413.0118 413.5250 0.0779 -1.0000 -1.0000 3528529 1593527724.30 151.5110 59.9993 32.0000 1.9421 1.9441 412.9208 413.4343 0.0780 -1.0000 -1.0000 3528592 1593527724.40 151.5180 59.9993 32.0000 1.9421 1.9441 412.8901 413.4029 0.0778 -1.0000 -1.0000 3528654 1593527724.50 151.5620 59.9991 32.0000 1.9410 1.9429 412.9985 413.5114 0.0779 -1.0000 -1.0000 3528732 1593527724.60 151.5620 59.9991 32.0000 1.9411 1.9430 413.1711 413.6839 0.0779 -1.0000 -1.0000 3528795 1593527724.70 151.5620 59.9991 32.0000 1.9407 1.9426 413.1959 413.7091 0.0779 -1.0000 -1.0000 3528857 1593527724.80 151.5620 59.9991 32.0000 1.9412 1.9432 413.1014 413.6140 0.0778 -1.0000 -1.0000 3528935 1593527724.90 151.5620 59.9991 32.0000 1.9407 1.9427 413.0246 413.5372 0.0779 -1.0000 -1.0000 3528998 1593527725.00 151.5620 59.9991 32.0000 1.9413 1.9432 412.9134 413.4255 0.0778 -1.0000 -1.0000 3529060 1593527725.10 151.5620 59.9991 32.0000 1.9415 1.9435 412.9959 413.5089 0.0780 -1.0000 -1.0000 3529123 1593527725.20 151.5620 59.9991 32.0000 1.9416 1.9436 412.9579 413.4717 0.0781 -1.0000 -1.0000 3530294 1593527725.30 151.5620 59.9991 32.0000 1.9415 1.9435 413.1413 413.6546 0.0779 -1.0000 -1.0000 3530357 1593527725.40 151.5620 59.9991 32.0000 1.9403 1.9423 413.1687 413.6817 0.0779 -1.0000 -1.0000 3530435 1593527725.50 151.5751 59.9991 32.0000 1.9405 1.9425 413.1289 413.6420 0.0779 -1.0000 -1.0000 3530498 1593527725.60 151.5781 59.9991 32.0000 1.9417 1.9437 413.2192 413.7335 0.0780 -1.0000 -1.0000 3530560 1593527725.70 151.5781 59.9991 32.0000 1.9417 1.9436 412.9800 413.4931 0.0780 -1.0000 -1.0000 3530622 1593527725.80 151.5781 59.9991 32.0000 1.9417 1.9437 412.9304 413.4437 0.0779 -1.0000 -1.0000 3530685 1593527725.90 151.5781 59.9991 32.0000 1.9415 1.9435 412.8884 413.4009 0.0779 -1.0000 -1.0000 3530763 1593527726.00 151.5781 59.9991 32.0000 1.9419 1.9439 413.0408 413.5537 0.0779 -1.0000 -1.0000 3530826 1593527726.10 151.5781 59.9991 32.0000 1.9410 1.9430 413.1813 413.6943 0.0779 -1.0000 -1.0000 3530888 1593527726.20 151.6227 59.9991 32.0000 1.9415 1.9435 413.1066 413.6196 0.0779 -1.0000 -1.0000 3530966 1593527726.30 151.6227 59.9991 32.0000 1.9417 1.9437 413.0910 413.6041 0.0780 -1.0000 -1.0000 3531341 1593527726.40 151.6227 59.9991 32.0000 1.9417 1.9437 413.0773 413.5889 0.0776 -1.0000 -1.0000 3531403 1593527726.50 151.6227 59.9991 32.0000 1.9413 1.9433 412.9486 413.4610 0.0778 -1.0000 -1.0000 3531481 1593527726.60 151.6227 59.9991 32.0000 1.9409 1.9429 412.9198 413.4313 0.0777 -1.0000 -1.0000 3531544 1593527726.70 151.6613 59.9991 32.0000 1.9419 1.9439 412.9005 413.4128 0.0778 -1.0000 -1.0000 3531622 1593527726.80 151.6693 59.9991 32.0000 1.9415 1.9435 413.0274 413.5400 0.0779 -1.0000 -1.0000 3531700 1593527726.90 151.6693 59.9991 32.0000 1.9410 1.9429 413.2103 413.7231 0.0779 -1.0000 -1.0000 3531763 1593527727.00 151.6693 59.9991 32.0000 1.9409 1.9429 413.1561 413.6692 0.0779 -1.0000 -1.0000 3531825 1593527727.10 151.6693 59.9991 32.0000 1.9412 1.9432 413.0805 413.5939 0.0779 -1.0000 -1.0000 3531888 1593527727.20 151.6693 59.9991 32.0000 1.9423 1.9443 412.9683 413.4809 0.0778 -1.0000 -1.0000 3531950 1593527727.30 151.6693 59.9991 32.0000 1.9424 1.9443 412.9519 413.4637 0.0778 -1.0000 -1.0000 3532013 1593527727.40 151.6693 59.9991 32.0000 1.9420 1.9439 413.0364 413.5488 0.0779 -1.0000 -1.0000 3532091 1593527727.50 151.6693 59.9991 32.0000 1.9411 1.9431 413.1657 413.6786 0.0779 -1.0000 -1.0000 3532153 1593527727.60 151.6693 59.9991 32.0000 1.9412 1.9432 413.1599 413.6727 0.0779 -1.0000 -1.0000 3532216 1593527727.70 151.6693 59.9991 32.0000 1.9415 1.9434 413.2324 413.7449 0.0778 -1.0000 -1.0000 3532294 1593527727.80 151.6693 59.9991 32.0000 1.9411 1.9431 413.2042 413.7160 0.0777 -1.0000 -1.0000 3532372 1593527727.90 151.5774 59.9991 32.0000 1.9409 1.9429 413.0708 413.5828 0.0778 -1.0000 -1.0000 3532435 1593527728.00 151.5774 59.9991 32.0000 1.9412 1.9432 412.9400 413.4527 0.0779 -1.0000 -1.0000 3532497 1593527728.10 151.5774 59.9991 32.0000 1.9420 1.9439 412.8959 413.4075 0.0778 -1.0000 -1.0000 3532559 1593527728.20 151.5774 59.9991 32.0000 1.9416 1.9435 412.9803 413.4933 0.0779 -1.0000 -1.0000 3532638 1593527728.30 151.5774 59.9991 32.0000 1.9411 1.9430 413.2103 413.7234 0.0779 -1.0000 -1.0000 3533059 1593527728.40 151.5774 59.9991 32.0000 1.9405 1.9425 413.0867 413.5999 0.0779 -1.0000 -1.0000 3533122 1593527728.50 151.5774 59.9991 32.0000 1.9412 1.9432 412.9342 413.4459 0.0778 -1.0000 -1.0000 3533200 1593527728.60 151.5774 59.9991 32.0000 1.9412 1.9432 412.8906 413.4030 0.0779 -1.0000 -1.0000 3533262 1593527728.70 151.5680 59.9991 32.0000 1.9417 1.9437 412.8989 413.4114 0.0779 -1.0000 -1.0000 3533325 1593527728.80 151.5421 59.9991 32.0000 1.9418 1.9438 412.9354 413.4478 0.0778 -1.0000 -1.0000 3533387 1593527728.90 151.5421 59.9991 32.0000 1.9409 1.9429 413.0583 413.5703 0.0777 -1.0000 -1.0000 3533450 1593527729.00 151.5421 59.9991 32.0000 1.9404 1.9424 413.1781 413.6917 0.0780 -1.0000 -1.0000 3533512 1593527729.10 151.5421 59.9991 32.0000 1.9406 1.9425 413.1489 413.6619 0.0779 -1.0000 -1.0000 3533590 1593527729.20 151.5421 59.9991 32.0000 1.9412 1.9432 413.0861 413.5987 0.0778 -1.0000 -1.0000 3533668 1593527729.30 151.6063 59.9991 32.0000 1.9418 1.9438 412.9363 413.4478 0.0777 -1.0000 -1.0000 3533731 1593527729.40 151.6063 59.9991 32.0000 1.9412 1.9432 413.0445 413.5562 0.0777 -1.0000 -1.0000 3533793 1593527729.50 151.6063 59.9991 32.0000 1.9410 1.9429 413.1382 413.6506 0.0779 -1.0000 -1.0000 3533872 1593527729.60 151.6063 59.9991 32.0000 1.9408 1.9428 413.0459 413.5588 0.0779 -1.0000 -1.0000 3533934 1593527729.70 151.6063 59.9991 32.0000 1.9410 1.9430 413.1450 413.6568 0.0778 -1.0000 -1.0000 3533997 1593527729.80 151.5640 59.9994 32.0000 1.9412 1.9432 413.1688 413.6818 0.0779 -1.0000 -1.0000 3534653 1593527729.90 151.5557 59.9994 32.0000 1.9410 1.9430 413.0866 413.5996 0.0779 -1.0000 -1.0000 3534731 1593527730.00 151.5557 59.9994 32.0000 1.9409 1.9429 413.0136 413.5265 0.0779 -1.0000 -1.0000 3534793 1593527730.10 151.5557 59.9994 32.0000 1.9411 1.9431 412.9598 413.4716 0.0777 -1.0000 -1.0000 3534856 1593527730.20 151.5557 59.9994 32.0000 1.9422 1.9442 412.8968 413.4096 0.0779 -1.0000 -1.0000 3534918 1593527730.30 151.5557 59.9994 32.0000 1.9411 1.9431 412.8989 413.4120 0.0780 -1.0000 -1.0000 3534981 1593527730.40 151.5191 59.9994 32.0000 1.9406 1.9426 412.9963 413.5091 0.0779 -1.0000 -1.0000 3535043 1593527730.50 151.5191 59.9994 32.0000 1.9406 1.9426 413.1679 413.6809 0.0779 -1.0000 -1.0000 3535121 1593527730.60 151.5191 59.9994 32.0000 1.9408 1.9428 413.0976 413.6101 0.0778 -1.0000 -1.0000 3535199 1593527730.70 151.5191 59.9994 32.0000 1.9412 1.9432 413.1311 413.6441 0.0779 -1.0000 -1.0000 3535262 1593527730.80 151.5191 59.9994 32.0000 1.9409 1.9429 412.9884 413.5018 0.0780 -1.0000 -1.0000 3535324 1593527730.90 151.5020 59.9994 32.0000 1.9407 1.9427 412.9315 413.4444 0.0779 -1.0000 -1.0000 3535387 1593527731.00 151.5020 59.9994 32.0000 1.9408 1.9428 412.9618 413.4740 0.0778 -1.0000 -1.0000 3535449 1593527731.10 151.5020 59.9994 32.0000 1.9411 1.9431 412.9002 413.4127 0.0779 -1.0000 -1.0000 3535527 1593527731.20 151.5020 59.9994 32.0000 1.9412 1.9432 412.9487 413.4615 0.0779 -1.0000 -1.0000 3535590 1593527731.30 151.5020 59.9994 32.0000 1.9414 1.9434 412.9799 413.4927 0.0779 -1.0000 -1.0000 3535652 1593527731.40 151.5020 59.9994 32.0000 1.9406 1.9426 413.0972 413.6098 0.0778 -1.0000 -1.0000 3535730 1593527731.50 151.4615 59.9994 32.0000 1.9402 1.9422 413.1613 413.6738 0.0779 -1.0000 -1.0000 3535793 1593527731.60 151.4615 59.9994 32.0000 1.9411 1.9431 412.9007 413.4139 0.0780 -1.0000 -1.0000 3535855 1593527731.70 151.4615 59.9994 32.0000 1.9409 1.9429 412.9333 413.4454 0.0777 -1.0000 -1.0000 3535918 1593527731.80 151.4615 59.9994 32.0000 1.9413 1.9433 412.9325 413.4450 0.0779 -1.0000 -1.0000 3535981 1593527731.90 151.4615 59.9994 32.0000 1.9407 1.9427 413.0144 413.5271 0.0779 -1.0000 -1.0000 3536058 1593527732.00 151.4615 59.9994 32.0000 1.9406 1.9426 413.0889 413.6010 0.0777 -1.0000 -1.0000 3536121 1593527732.10 151.4693 59.9994 32.0000 1.9409 1.9428 413.1765 413.6899 0.0779 -1.0000 -1.0000 3536184 1593527732.20 151.4693 59.9994 32.0000 1.9403 1.9423 413.1223 413.6343 0.0777 -1.0000 -1.0000 3536262 1593527732.30 151.4693 59.9994 32.0000 1.9404 1.9424 413.0656 413.5774 0.0777 -1.0000 -1.0000 3536340 1593527732.40 151.4693 59.9994 32.0000 1.9412 1.9432 413.0933 413.6051 0.0777 -1.0000 -1.0000 3536418 1593527732.50 151.4693 59.9994 32.0000 1.9411 1.9431 412.9811 413.4930 0.0779 -1.0000 -1.0000 3536480 1593527732.60 151.4068 59.9994 32.0000 1.9413 1.9433 412.8906 413.4032 0.0779 -1.0000 -1.0000 3536543 1593527732.70 151.4068 59.9994 32.0000 1.9405 1.9425 413.0022 413.5148 0.0778 -1.0000 -1.0000 3536605 1593527732.80 151.4068 59.9994 32.0000 1.9401 1.9421 413.0932 413.6055 0.0778 -1.0000 -1.0000 3536684 1593527732.90 151.4068 59.9994 32.0000 1.9401 1.9421 413.0867 413.5984 0.0777 -1.0000 -1.0000 3537105 1593527733.00 151.4068 59.9994 32.0000 1.9409 1.9429 413.0534 413.5662 0.0779 -1.0000 -1.0000 3537168 1593527733.10 151.4068 59.9994 32.0000 1.9413 1.9433 412.9930 413.5060 0.0779 -1.0000 -1.0000 3537246 1593527733.20 151.4715 59.9994 32.0000 1.9414 1.9434 412.8889 413.4012 0.0778 -1.0000 -1.0000 3537308 1593527733.30 151.4747 59.9994 32.0000 1.9412 1.9431 412.9824 413.4947 0.0779 -1.0000 -1.0000 3537371 1593527733.40 151.4747 59.9994 32.0000 1.9414 1.9434 412.9176 413.4286 0.0775 -1.0000 -1.0000 3537652 1593527733.50 151.4747 59.9994 32.0000 1.9417 1.9437 412.9790 413.4913 0.0779 -1.0000 -1.0000 3537714 1593527733.60 151.4747 59.9994 32.0000 1.9412 1.9432 413.0043 413.5173 0.0779 -1.0000 -1.0000 3537777 1593527733.70 151.4747 59.9994 32.0000 1.9411 1.9430 413.1133 413.6253 0.0778 -1.0000 -1.0000 3537871 1593527733.80 151.4745 59.9994 32.0000 1.9410 1.9430 413.0877 413.6011 0.0779 -1.0000 -1.0000 3537933 1593527733.90 151.4745 59.9994 32.0000 1.9410 1.9430 413.0011 413.5136 0.0778 -1.0000 -1.0000 3538120 1593527734.00 151.4745 59.9994 32.0000 1.9409 1.9429 412.9871 413.4988 0.0777 -1.0000 -1.0000 3538183 1593527734.10 151.4745 59.9994 32.0000 1.9417 1.9437 412.9790 413.4908 0.0777 -1.0000 -1.0000 3538246 1593527734.20 151.4745 59.9994 32.0000 1.9408 1.9428 412.9556 413.4667 0.0777 -1.0000 -1.0000 3538308 1593527734.30 151.4372 59.9994 32.0000 1.9407 1.9427 412.9417 413.4532 0.0777 -1.0000 -1.0000 3538370 1593527734.40 151.4372 59.9994 32.0000 1.9406 1.9426 413.0741 413.5858 0.0777 -1.0000 -1.0000 3538433 1593527734.50 151.4372 59.9994 32.0000 1.9403 1.9423 413.0717 413.5834 0.0777 -1.0000 -1.0000 3538620 1593527734.60 151.4372 59.9994 32.0000 1.9406 1.9426 413.0493 413.5613 0.0778 -1.0000 -1.0000 3538683 1593527734.70 151.4372 59.9994 32.0000 1.9409 1.9429 413.0559 413.5691 0.0779 -1.0000 -1.0000 3538746 1593527734.80 151.4451 59.9995 32.0000 1.9410 1.9430 412.9553 413.4679 0.0779 -1.0000 -1.0000 3538824 1593527734.90 151.4961 59.9999 32.0000 1.9411 1.9431 412.9642 413.4770 0.0779 -1.0000 -1.0000 3538886 1593527735.00 151.4961 59.9999 32.0000 1.9407 1.9427 413.0514 413.5639 0.0778 -1.0000 -1.0000 3539120 1593527735.10 151.4961 59.9999 32.0000 1.9405 1.9425 413.0867 413.5989 0.0778 -1.0000 -1.0000 3539183 1593527735.20 151.4961 59.9999 32.0000 1.9402 1.9422 413.1002 413.6130 0.0778 -1.0000 -1.0000 3539245 1593527735.30 151.4961 59.9999 32.0000 1.9410 1.9429 413.0580 413.5697 0.0778 -1.0000 -1.0000 3539308 1593527735.40 151.5577 59.9999 32.0000 1.9409 1.9429 413.0951 413.6067 0.0777 -1.0000 -1.0000 3539386 1593527735.50 151.5577 59.9999 32.0000 1.9403 1.9423 413.0673 413.5794 0.0778 -1.0000 -1.0000 3539605 1593527735.60 151.5577 59.9999 32.0000 1.9412 1.9432 412.9510 413.4631 0.0777 -1.0000 -1.0000 3539683 1593527735.70 151.5577 59.9999 32.0000 1.9411 1.9431 412.9890 413.5021 0.0779 -1.0000 -1.0000 3539745 1593527735.80 151.5577 59.9999 32.0000 1.9409 1.9428 412.9841 413.4965 0.0779 -1.0000 -1.0000 3539808 1593527735.90 151.5566 59.9999 32.0000 1.9406 1.9426 412.9889 413.5010 0.0777 -1.0000 -1.0000 3539886 1593527736.00 151.5505 59.9999 32.0000 1.9404 1.9424 413.0688 413.5804 0.0776 -1.0000 -1.0000 3540620 1593527736.10 151.5505 59.9999 32.0000 1.9408 1.9428 413.0958 413.6073 0.0778 -1.0000 -1.0000 3540698 1593527736.20 151.5505 59.9999 32.0000 1.9409 1.9429 413.0276 413.5402 0.0778 -1.0000 -1.0000 3540776 1593527736.30 151.5505 59.9999 32.0000 1.9416 1.9435 412.9321 413.4439 0.0778 -1.0000 -1.0000 3540839 1593527736.40 151.5505 59.9999 32.0000 1.9410 1.9429 412.9121 413.4237 0.0777 -1.0000 -1.0000 3540901 1593527736.50 151.5095 59.9999 32.0000 1.9408 1.9428 412.8652 413.3765 0.0777 -1.0000 -1.0000 3540964 1593527736.60 151.5095 59.9999 32.0000 1.9409 1.9429 412.9689 413.4804 0.0777 -1.0000 -1.0000 3541026 1593527736.70 151.5095 59.9999 32.0000 1.9406 1.9426 413.0493 413.5615 0.0778 -1.0000 -1.0000 3541089 1593527736.80 151.5095 59.9999 32.0000 1.9404 1.9424 413.1074 413.6210 0.0780 -1.0000 -1.0000 3541167 1593527736.90 151.5095 59.9999 32.0000 1.9405 1.9425 413.0119 413.5243 0.0778 -1.0000 -1.0000 3541229 1593527737.00 151.4924 59.9999 32.0000 1.9412 1.9432 412.9160 413.4286 0.0779 -1.0000 -1.0000 3541354 1593527737.10 151.4871 59.9999 32.0000 1.9407 1.9427 412.9674 413.4803 0.0779 -1.0000 -1.0000 3541432 1593527737.20 151.4871 59.9999 32.0000 1.9404 1.9424 412.9878 413.4999 0.0778 -1.0000 -1.0000 3541495 1593527737.30 151.4871 59.9999 32.0000 1.9404 1.9424 413.0450 413.5575 0.0778 -1.0000 -1.0000 3541557 1593527737.40 151.4871 59.9999 32.0000 1.9396 1.9416 413.0595 413.5729 0.0779 -1.0000 -1.0000 3541620 1593527737.50 151.4871 59.9999 32.0000 1.9404 1.9424 413.0344 413.5466 0.0778 -1.0000 -1.0000 3541854 1593527737.60 151.4736 59.9999 32.0000 1.9403 1.9423 413.0946 413.6069 0.0778 -1.0000 -1.0000 3541917 1593527737.70 151.4736 59.9999 32.0000 1.9408 1.9428 413.0748 413.5875 0.0778 -1.0000 -1.0000 3541995 1593527737.80 151.4736 59.9999 32.0000 1.9411 1.9431 412.9619 413.4739 0.0778 -1.0000 -1.0000 3542057 1593527737.90 151.4736 59.9999 32.0000 1.9410 1.9430 412.8752 413.3869 0.0778 -1.0000 -1.0000 3542120 1593527738.00 151.4736 59.9999 32.0000 1.9406 1.9425 412.9430 413.4557 0.0779 -1.0000 -1.0000 3542354 1593527738.10 151.4425 59.9999 32.0000 1.9407 1.9427 412.8932 413.4048 0.0777 -1.0000 -1.0000 3542417 1593527738.20 151.4408 59.9999 32.0000 1.9405 1.9425 413.0731 413.5848 0.0777 -1.0000 -1.0000 3542495 1593527738.30 151.4408 59.9999 32.0000 1.9403 1.9423 413.0588 413.5712 0.0778 -1.0000 -1.0000 3542557 1593527738.40 151.4408 59.9999 32.0000 1.9412 1.9432 413.0393 413.5517 0.0778 -1.0000 -1.0000 3542620 1593527738.50 151.4408 59.9999 32.0000 1.9410 1.9430 412.9315 413.4431 0.0777 -1.0000 -1.0000 3542682 1593527738.60 151.4454 59.9999 32.0000 1.9415 1.9435 412.9452 413.4571 0.0778 -1.0000 -1.0000 3542745 1593527738.70 151.4608 59.9999 32.0000 1.9417 1.9437 412.9278 413.4403 0.0778 -1.0000 -1.0000 3542807 1593527738.80 151.4608 59.9999 32.0000 1.9413 1.9433 412.8303 413.3430 0.0779 -1.0000 -1.0000 3542885 1593527738.90 151.4608 59.9999 32.0000 1.9414 1.9434 412.9136 413.4258 0.0778 -1.0000 -1.0000 3542948 1593527739.00 151.4608 59.9999 32.0000 1.9407 1.9427 412.9982 413.5107 0.0778 -1.0000 -1.0000 3543010 1593527739.10 151.4608 59.9999 32.0000 1.9400 1.9420 413.0337 413.5458 0.0778 -1.0000 -1.0000 3543151 1593527739.20 151.4184 59.9999 32.0000 1.9397 1.9417 413.0359 413.5481 0.0778 -1.0000 -1.0000 3543213 1593527739.30 151.4184 59.9999 32.0000 1.9410 1.9430 413.0422 413.5548 0.0779 -1.0000 -1.0000 3543276 1593527739.40 151.4184 59.9999 32.0000 1.9411 1.9431 412.9549 413.4668 0.0778 -1.0000 -1.0000 3543354 1593527739.50 151.4184 59.9999 32.0000 1.9413 1.9433 412.9060 413.4189 0.0779 -1.0000 -1.0000 3543416 1593527739.60 151.4184 59.9999 32.0000 1.9418 1.9437 412.8944 413.4057 0.0777 -1.0000 -1.0000 3543666 1593527739.70 151.4184 59.9999 32.0000 1.9406 1.9426 413.1078 413.6194 0.0777 -1.0000 -1.0000 3543744 1593527739.80 151.4359 60.0004 32.0000 1.9413 1.9433 413.0599 413.5731 0.0780 -1.0000 -1.0000 3543807 1593527739.90 151.4359 60.0004 32.0000 1.9409 1.9429 413.1909 413.7025 0.0777 -1.0000 -1.0000 3543869 1593527740.00 151.4359 60.0004 32.0000 1.9399 1.9419 413.1355 413.6473 0.0777 -1.0000 -1.0000 3543948 1593527740.10 151.4359 60.0004 32.0000 1.9409 1.9429 413.1352 413.6464 0.0776 -1.0000 -1.0000 3544119 1593527740.20 151.4359 60.0004 32.0000 1.9407 1.9427 413.1038 413.6164 0.0778 -1.0000 -1.0000 3544197 1593527740.30 151.4359 60.0004 32.0000 1.9414 1.9434 412.9884 413.5001 0.0778 -1.0000 -1.0000 3544260 1593527740.40 151.4533 60.0004 32.0000 1.9416 1.9436 412.9536 413.4650 0.0777 -1.0000 -1.0000 3544322 1593527740.50 151.4606 60.0004 32.0000 1.9408 1.9428 413.0149 413.5268 0.0778 -1.0000 -1.0000 3544401 1593527740.60 151.4606 60.0004 32.0000 1.9408 1.9428 413.0805 413.5928 0.0777 -1.0000 -1.0000 3544619 1593527740.70 151.4606 60.0004 32.0000 1.9409 1.9429 413.1274 413.6402 0.0778 -1.0000 -1.0000 3544682 1593527740.80 151.4606 60.0004 32.0000 1.9407 1.9427 413.1394 413.6511 0.0777 -1.0000 -1.0000 3544760 1593527740.90 151.4606 60.0004 32.0000 1.9400 1.9420 413.0351 413.5471 0.0778 -1.0000 -1.0000 3544822 1593527741.00 151.4834 60.0004 32.0000 1.9409 1.9429 412.9578 413.4705 0.0779 -1.0000 -1.0000 3544885 1593527741.10 151.4834 60.0004 32.0000 1.9412 1.9432 412.9211 413.4335 0.0778 -1.0000 -1.0000 3544947 1593527741.20 151.4834 60.0004 32.0000 1.9411 1.9431 412.9391 413.4512 0.0778 -1.0000 -1.0000 3545384 1593527741.30 151.4834 60.0004 32.0000 1.9414 1.9434 412.8577 413.3687 0.0777 -1.0000 -1.0000 3545447 1593527741.40 151.4834 60.0004 32.0000 1.9414 1.9433 412.9420 413.4544 0.0779 -1.0000 -1.0000 3545525 1593527741.50 151.4756 60.0004 32.0000 1.9400 1.9420 413.0211 413.5339 0.0779 -1.0000 -1.0000 3545588 1593527741.60 151.4435 60.0004 32.0000 1.9404 1.9423 412.9953 413.5076 0.0778 -1.0000 -1.0000 3545650 1593527741.70 151.4435 60.0004 32.0000 1.9409 1.9429 412.9820 413.4947 0.0779 -1.0000 -1.0000 3545884 1593527741.80 151.4435 60.0004 32.0000 1.9410 1.9430 412.9004 413.4129 0.0779 -1.0000 -1.0000 3545947 1593527741.90 151.4435 60.0004 32.0000 1.9407 1.9427 412.9919 413.5048 0.0779 -1.0000 -1.0000 3546025 1593527742.00 151.4435 60.0004 32.0000 1.9407 1.9427 412.9680 413.4804 0.0778 -1.0000 -1.0000 3546088 1593527742.10 151.4435 60.0004 32.0000 1.9408 1.9428 413.0482 413.5599 0.0777 -1.0000 -1.0000 3546150 1593527742.20 151.4435 60.0004 32.0000 1.9399 1.9419 413.1356 413.6479 0.0778 -1.0000 -1.0000 3546463 1593527742.30 151.4435 60.0004 32.0000 1.9409 1.9429 413.1689 413.6815 0.0779 -1.0000 -1.0000 3546525 1593527742.40 151.4435 60.0004 32.0000 1.9411 1.9431 413.0288 413.5418 0.0779 -1.0000 -1.0000 3546588 1593527742.50 151.4435 60.0004 32.0000 1.9413 1.9433 412.8772 413.3882 0.0776 -1.0000 -1.0000 3546665 1593527742.60 151.5182 60.0004 32.0000 1.9415 1.9435 412.9999 413.5108 0.0776 -1.0000 -1.0000 3546728 1593527742.70 151.5281 60.0004 32.0000 1.9403 1.9423 413.0882 413.5991 0.0775 -1.0000 -1.0000 3546900 1593527742.80 151.5281 60.0004 32.0000 1.9400 1.9420 413.0995 413.6105 0.0777 -1.0000 -1.0000 3546978 1593527742.90 151.5281 60.0004 32.0000 1.9407 1.9426 413.1793 413.6914 0.0777 -1.0000 -1.0000 3547040 1593527743.00 151.5281 60.0004 32.0000 1.9405 1.9425 413.0199 413.5315 0.0777 -1.0000 -1.0000 3547103 1593527743.10 151.5281 60.0004 32.0000 1.9402 1.9422 412.9648 413.4765 0.0778 -1.0000 -1.0000 3547165 1593527743.20 151.5308 60.0004 32.0000 1.9407 1.9427 412.9479 413.4602 0.0778 -1.0000 -1.0000 3547400 1593527743.30 151.5308 60.0004 32.0000 1.9415 1.9435 412.8679 413.3801 0.0778 -1.0000 -1.0000 3547462 1593527743.40 151.5308 60.0004 32.0000 1.9412 1.9432 412.9575 413.4693 0.0778 -1.0000 -1.0000 3547540 1593527743.50 151.5308 60.0004 32.0000 1.9405 1.9425 413.0139 413.5265 0.0779 -1.0000 -1.0000 3547603 1593527743.60 151.5308 60.0004 32.0000 1.9402 1.9422 413.0555 413.5676 0.0777 -1.0000 -1.0000 3547665 1593527743.70 151.5240 60.0004 32.0000 1.9409 1.9428 413.0649 413.5766 0.0778 -1.0000 -1.0000 3547868 1593527743.80 151.5188 60.0004 32.0000 1.9402 1.9421 412.9476 413.4597 0.0778 -1.0000 -1.0000 3547931 1593527743.90 151.5188 60.0004 32.0000 1.9406 1.9426 412.9610 413.4736 0.0778 -1.0000 -1.0000 3547993 1593527744.00 151.5188 60.0004 32.0000 1.9404 1.9424 412.8913 413.4027 0.0777 -1.0000 -1.0000 3548056 1593527744.10 151.5188 60.0004 32.0000 1.9415 1.9435 412.9213 413.4333 0.0778 -1.0000 -1.0000 3548118 1593527744.20 151.5179 60.0004 32.0000 1.9411 1.9431 412.9937 413.5045 0.0777 -1.0000 -1.0000 3548368 1593527744.30 151.4835 60.0004 32.0000 1.9406 1.9425 412.9967 413.5083 0.0776 -1.0000 -1.0000 3548431 1593527744.40 151.4835 60.0004 32.0000 1.9404 1.9424 413.1184 413.6298 0.0777 -1.0000 -1.0000 3548493 1593527744.50 151.4835 60.0004 32.0000 1.9408 1.9428 412.9980 413.5097 0.0778 -1.0000 -1.0000 3548556 1593527744.60 151.4835 60.0004 32.0000 1.9414 1.9434 412.9821 413.4941 0.0777 -1.0000 -1.0000 3548618 1593527744.70 151.4835 60.0004 32.0000 1.9416 1.9436 412.9195 413.4320 0.0779 -1.0000 -1.0000 3548681 1593527744.80 151.4292 60.0003 32.0000 1.9412 1.9432 412.9243 413.4369 0.0778 -1.0000 -1.0000 3549134 1593527744.90 151.4292 60.0003 32.0000 1.9396 1.9415 412.9782 413.4894 0.0776 -1.0000 -1.0000 3549196 1593527745.00 151.4292 60.0003 32.0000 1.9402 1.9422 413.0659 413.5773 0.0777 -1.0000 -1.0000 3549259 1593527745.10 151.4292 60.0003 32.0000 1.9402 1.9422 413.0811 413.5935 0.0778 -1.0000 -1.0000 3549321 1593527745.20 151.4292 60.0003 32.0000 1.9410 1.9430 413.0078 413.5205 0.0779 -1.0000 -1.0000 3549383 1593527745.30 151.4292 60.0003 32.0000 1.9413 1.9432 412.8873 413.3996 0.0778 -1.0000 -1.0000 3549446 1593527745.40 151.4546 60.0003 32.0000 1.9415 1.9435 412.8155 413.3274 0.0777 -1.0000 -1.0000 3549524 1593527745.50 151.4546 60.0003 32.0000 1.9424 1.9443 412.8697 413.3808 0.0777 -1.0000 -1.0000 3549587 1593527745.60 151.4546 60.0003 32.0000 1.9409 1.9429 412.9637 413.4751 0.0777 -1.0000 -1.0000 3549649 1593527745.70 151.4546 60.0003 32.0000 1.9413 1.9432 413.0708 413.5830 0.0777 -1.0000 -1.0000 3549727 1593527745.80 151.4546 60.0003 32.0000 1.9403 1.9423 413.0235 413.5352 0.0778 -1.0000 -1.0000 3550102 1593527745.90 151.4546 60.0003 32.0000 1.9408 1.9428 413.1095 413.6219 0.0778 -1.0000 -1.0000 3550165 1593527746.00 151.4546 60.0003 32.0000 1.9411 1.9431 412.8131 413.3243 0.0777 -1.0000 -1.0000 3550227 1593527746.10 151.4546 60.0003 32.0000 1.9413 1.9433 412.8752 413.3878 0.0779 -1.0000 -1.0000 3550290 1593527746.20 151.4546 60.0003 32.0000 1.9415 1.9434 412.8833 413.3940 0.0776 -1.0000 -1.0000 3550368 1593527746.30 151.4212 60.0003 32.0000 1.9410 1.9430 412.9123 413.4239 0.0777 -1.0000 -1.0000 3550430 1593527746.40 151.4349 60.0003 32.0000 1.9412 1.9432 412.9976 413.5091 0.0777 -1.0000 -1.0000 3550493 1593527746.50 151.4427 60.0003 32.0000 1.9406 1.9426 413.0791 413.5916 0.0777 -1.0000 -1.0000 3550571 1593527746.60 151.4427 60.0003 32.0000 1.9407 1.9426 413.0371 413.5478 0.0776 -1.0000 -1.0000 3550633 1593527746.70 151.4427 60.0003 32.0000 1.9407 1.9426 413.0359 413.5477 0.0778 -1.0000 -1.0000 3550696 1593527746.80 151.4427 60.0003 32.0000 1.9411 1.9431 413.0363 413.5484 0.0778 -1.0000 -1.0000 3550758 1593527746.90 151.4427 60.0003 32.0000 1.9409 1.9429 412.9929 413.5047 0.0777 -1.0000 -1.0000 3550821 1593527747.00 151.4857 60.0003 32.0000 1.9415 1.9435 412.9369 413.4482 0.0777 -1.0000 -1.0000 3550883 1593527747.10 151.4857 60.0003 32.0000 1.9411 1.9430 413.0057 413.5159 0.0776 -1.0000 -1.0000 3550961 1593527747.20 151.4857 60.0003 32.0000 1.9407 1.9427 413.0156 413.5278 0.0778 -1.0000 -1.0000 3551024 1593527747.30 151.4857 60.0003 32.0000 1.9409 1.9429 413.0372 413.5485 0.0776 -1.0000 -1.0000 3551118 1593527747.40 151.4857 60.0003 32.0000 1.9409 1.9429 413.0874 413.5990 0.0778 -1.0000 -1.0000 3551196 1593527747.50 151.5512 60.0003 32.0000 1.9409 1.9428 413.0687 413.5811 0.0778 -1.0000 -1.0000 3551258 1593527747.60 151.5512 60.0003 32.0000 1.9409 1.9428 413.0538 413.5656 0.0777 -1.0000 -1.0000 3551321 1593527747.70 151.5512 60.0003 32.0000 1.9409 1.9429 413.1024 413.6141 0.0778 -1.0000 -1.0000 3551383 1593527747.80 151.5512 60.0003 32.0000 1.9413 1.9433 412.9877 413.4989 0.0776 -1.0000 -1.0000 3551664 1593527747.90 151.5512 60.0003 32.0000 1.9413 1.9432 412.9237 413.4347 0.0777 -1.0000 -1.0000 3551742 1593527748.00 151.5512 60.0003 32.0000 1.9414 1.9434 412.8798 413.3914 0.0777 -1.0000 -1.0000 3551805 1593527748.10 151.5312 60.0003 32.0000 1.9414 1.9434 412.9159 413.4270 0.0777 -1.0000 -1.0000 3551867 1593527748.20 151.5312 60.0003 32.0000 1.9403 1.9422 413.1072 413.6200 0.0779 -1.0000 -1.0000 3551930 1593527748.30 151.5312 60.0003 32.0000 1.9403 1.9423 413.0946 413.6070 0.0778 -1.0000 -1.0000 3553008 1593527748.40 151.5312 60.0003 32.0000 1.9406 1.9426 413.1152 413.6272 0.0777 -1.0000 -1.0000 3553070 1593527748.50 151.5312 60.0003 32.0000 1.9408 1.9427 413.0361 413.5474 0.0776 -1.0000 -1.0000 3553148 1593527748.60 151.5126 60.0003 32.0000 1.9406 1.9425 412.9838 413.4951 0.0777 -1.0000 -1.0000 3553195 1593527748.70 151.5103 60.0003 32.0000 1.9410 1.9430 412.9253 413.4369 0.0778 -1.0000 -1.0000 3553273 1593527748.80 151.5103 60.0003 32.0000 1.9415 1.9434 412.9240 413.4356 0.0776 -1.0000 -1.0000 3553336 1593527748.90 151.5103 60.0003 32.0000 1.9409 1.9429 412.9778 413.4888 0.0776 -1.0000 -1.0000 3553398 1593527749.00 151.5103 60.0003 32.0000 1.9409 1.9428 412.9661 413.4777 0.0777 -1.0000 -1.0000 3553461 1593527749.10 151.5103 60.0003 32.0000 1.9405 1.9425 412.9989 413.5104 0.0776 -1.0000 -1.0000 3553539 1593527749.20 151.5103 60.0003 32.0000 1.9405 1.9425 413.1147 413.6263 0.0777 -1.0000 -1.0000 3553601 1593527749.30 151.5103 60.0003 32.0000 1.9406 1.9426 413.0177 413.5303 0.0778 -1.0000 -1.0000 3553664 1593527749.40 151.5103 60.0003 32.0000 1.9411 1.9431 412.8718 413.3833 0.0777 -1.0000 -1.0000 3553742 1593527749.50 151.5103 60.0003 32.0000 1.9405 1.9425 412.8068 413.3167 0.0774 -1.0000 -1.0000 3553804 1593527749.60 151.5103 60.0003 32.0000 1.9405 1.9425 412.9075 413.4183 0.0776 -1.0000 -1.0000 3553867 1593527749.70 151.4960 60.0005 32.0000 1.9408 1.9428 412.9759 413.4871 0.0776 -1.0000 -1.0000 3553929 1593527749.80 151.4960 60.0005 32.0000 1.9405 1.9424 413.0720 413.5835 0.0777 -1.0000 -1.0000 3553992 1593527749.90 151.4960 60.0005 32.0000 1.9405 1.9425 413.1221 413.6348 0.0778 -1.0000 -1.0000 3554164 1593527750.00 151.4960 60.0005 32.0000 1.9404 1.9424 413.0794 413.5905 0.0776 -1.0000 -1.0000 3554226 1593527750.10 151.4960 60.0005 32.0000 1.9405 1.9425 413.0491 413.5599 0.0777 -1.0000 -1.0000 3554289 1593527750.20 151.4960 60.0005 32.0000 1.9415 1.9434 412.9776 413.4898 0.0778 -1.0000 -1.0000 3554351 1593527750.30 151.4742 60.0005 32.0000 1.9415 1.9435 412.9248 413.4355 0.0776 -1.0000 -1.0000 3554414 1593527750.40 151.4199 60.0005 32.0000 1.9411 1.9431 413.0046 413.5160 0.0777 -1.0000 -1.0000 3554648 1593527750.50 151.4199 60.0005 32.0000 1.9401 1.9421 413.0618 413.5732 0.0777 -1.0000 -1.0000 3554726 1593527750.60 151.4199 60.0005 32.0000 1.9403 1.9423 413.0903 413.6021 0.0777 -1.0000 -1.0000 3554789 1593527750.70 151.4199 60.0005 32.0000 1.9409 1.9429 413.1125 413.6247 0.0777 -1.0000 -1.0000 3554851 1593527750.80 151.4199 60.0005 32.0000 1.9409 1.9429 413.0243 413.5347 0.0776 -1.0000 -1.0000 3554914 1593527750.90 151.4250 60.0005 32.0000 1.9408 1.9427 412.9580 413.4692 0.0777 -1.0000 -1.0000 3555335 1593527751.00 151.4642 60.0005 32.0000 1.9417 1.9436 412.8738 413.3845 0.0776 -1.0000 -1.0000 3555413 1593527751.10 151.4642 60.0005 32.0000 1.9412 1.9432 412.8912 413.4021 0.0776 -1.0000 -1.0000 3555476 1593527751.20 151.4642 60.0005 32.0000 1.9417 1.9437 412.8626 413.3746 0.0778 -1.0000 -1.0000 3555538 1593527751.30 151.4642 60.0005 32.0000 1.9411 1.9430 412.8840 413.3946 0.0776 -1.0000 -1.0000 3555601 1593527751.40 151.4642 60.0005 32.0000 1.9415 1.9434 413.0043 413.5160 0.0777 -1.0000 -1.0000 3555679 1593527751.50 151.4424 60.0005 32.0000 1.9411 1.9431 413.0395 413.5504 0.0776 -1.0000 -1.0000 3555741 1593527751.60 151.4410 60.0005 32.0000 1.9411 1.9431 413.0977 413.6092 0.0776 -1.0000 -1.0000 3555804 1593527751.70 151.4410 60.0005 32.0000 1.9416 1.9436 412.9730 413.4838 0.0776 -1.0000 -1.0000 3555882 1593527751.80 151.4410 60.0005 32.0000 1.9417 1.9437 412.8754 413.3867 0.0777 -1.0000 -1.0000 3555945 1593527751.90 151.4410 60.0005 32.0000 1.9415 1.9435 412.9177 413.4289 0.0777 -1.0000 -1.0000 3556007 1593527752.00 151.4382 60.0005 32.0000 1.9411 1.9431 412.9151 413.4252 0.0775 -1.0000 -1.0000 3556070 1593527752.10 151.4255 60.0005 32.0000 1.9414 1.9434 412.9507 413.4620 0.0776 -1.0000 -1.0000 3556132 1593527752.20 151.4255 60.0005 32.0000 1.9406 1.9426 413.0400 413.5511 0.0777 -1.0000 -1.0000 3556210 1593527752.30 151.4255 60.0005 32.0000 1.9410 1.9430 413.1045 413.6149 0.0775 -1.0000 -1.0000 3556273 1593527752.40 151.4255 60.0005 32.0000 1.9403 1.9423 413.1062 413.6167 0.0775 -1.0000 -1.0000 3556335 1593527752.50 151.4255 60.0005 32.0000 1.9408 1.9428 413.0349 413.5457 0.0776 -1.0000 -1.0000 3556866 1593527752.60 151.4851 60.0005 32.0000 1.9409 1.9429 412.8808 413.3921 0.0777 -1.0000 -1.0000 3556929 1593527752.70 151.4851 60.0005 32.0000 1.9411 1.9431 412.8720 413.3822 0.0775 -1.0000 -1.0000 3557007 1593527752.80 151.4851 60.0005 32.0000 1.9416 1.9436 413.0233 413.5342 0.0776 -1.0000 -1.0000 3557069 1593527752.90 151.4851 60.0005 32.0000 1.9410 1.9430 413.1655 413.6768 0.0776 -1.0000 -1.0000 3557132 1593527753.00 151.4851 60.0005 32.0000 1.9406 1.9426 413.1277 413.6387 0.0776 -1.0000 -1.0000 3557194 1593527753.10 151.4851 60.0005 32.0000 1.9409 1.9429 413.1171 413.6287 0.0777 -1.0000 -1.0000 3557272 1593527753.20 151.4851 60.0005 32.0000 1.9407 1.9427 413.0251 413.5357 0.0776 -1.0000 -1.0000 3557335 1593527753.30 151.4851 60.0005 32.0000 1.9420 1.9439 412.9352 413.4468 0.0777 -1.0000 -1.0000 3557397 1593527753.40 151.4851 60.0005 32.0000 1.9420 1.9440 412.9204 413.4322 0.0777 -1.0000 -1.0000 3557475 1593527753.50 151.4851 60.0005 32.0000 1.9408 1.9428 412.9005 413.4112 0.0776 -1.0000 -1.0000 3557647 1593527753.60 151.4851 60.0005 32.0000 1.9410 1.9430 412.8856 413.3965 0.0777 -1.0000 -1.0000 3557710 1593527753.70 151.4945 60.0005 32.0000 1.9410 1.9430 413.0499 413.5610 0.0776 -1.0000 -1.0000 3557788 1593527753.80 151.5019 60.0005 32.0000 1.9409 1.9429 413.0848 413.5961 0.0776 -1.0000 -1.0000 3557850 1593527753.90 151.5019 60.0005 32.0000 1.9412 1.9431 413.0578 413.5686 0.0776 -1.0000 -1.0000 3557913 1593527754.00 151.5398 60.0005 32.0000 1.9414 1.9434 412.9426 413.4532 0.0776 -1.0000 -1.0000 3558147 1593527754.10 151.5398 60.0005 32.0000 1.9411 1.9431 412.9111 413.4215 0.0776 -1.0000 -1.0000 3558210 1593527754.20 151.5398 60.0005 32.0000 1.9415 1.9434 412.9520 413.4627 0.0775 -1.0000 -1.0000 3558288 1593527754.30 151.5424 60.0005 32.0000 1.9416 1.9436 413.0100 413.5196 0.0774 -1.0000 -1.0000 3558335 1593527754.40 151.5424 60.0005 32.0000 1.9411 1.9430 413.0408 413.5508 0.0775 -1.0000 -1.0000 3558413 1593527754.50 151.5424 60.0005 32.0000 1.9405 1.9425 413.0633 413.5743 0.0776 -1.0000 -1.0000 3558647 1593527754.60 151.5424 60.0005 32.0000 1.9407 1.9427 413.1118 413.6232 0.0776 -1.0000 -1.0000 3558710 1593527754.70 151.5424 60.0005 32.0000 1.9412 1.9432 413.0163 413.5268 0.0776 -1.0000 -1.0000 3558772 1593527754.80 151.5204 60.0004 32.0000 1.9411 1.9431 412.9929 413.5044 0.0777 -1.0000 -1.0000 3558850 1593527754.90 151.5154 60.0004 32.0000 1.9415 1.9435 412.8687 413.3790 0.0775 -1.0000 -1.0000 3558913 1593527755.00 151.5154 60.0004 32.0000 1.9417 1.9436 412.9421 413.4526 0.0777 -1.0000 -1.0000 3559412 1593527755.10 151.5154 60.0004 32.0000 1.9409 1.9429 412.9897 413.5009 0.0775 -1.0000 -1.0000 3559475 1593527755.20 151.5154 60.0004 32.0000 1.9402 1.9422 413.0854 413.5956 0.0775 -1.0000 -1.0000 3559537 1593527755.30 151.5154 60.0004 32.0000 1.9401 1.9421 413.1160 413.6273 0.0777 -1.0000 -1.0000 3559600 1593527755.40 151.5154 60.0004 32.0000 1.9412 1.9431 413.1105 413.6222 0.0777 -1.0000 -1.0000 3559819 1593527755.50 151.5154 60.0004 32.0000 1.9414 1.9433 413.0899 413.6010 0.0777 -1.0000 -1.0000 3559881 1593527755.60 151.5154 60.0004 32.0000 1.9416 1.9436 412.9902 413.5014 0.0776 -1.0000 -1.0000 3559944 1593527755.70 151.5154 60.0004 32.0000 1.9411 1.9430 412.9088 413.4187 0.0775 -1.0000 -1.0000 3600006 1593527755.80 151.5154 60.0004 32.0000 1.9413 1.9433 412.9175 413.4284 0.0776 -1.0000 -1.0000 3600068 1593527755.90 151.5154 60.0004 32.0000 1.9414 1.9434 412.9891 413.4996 0.0775 -1.0000 -1.0000 3600147 1593527756.00 151.5670 60.0004 32.0000 1.9408 1.9427 413.0566 413.5675 0.0776 -1.0000 -1.0000 3600209 1593527756.10 151.5670 60.0004 32.0000 1.9397 1.9417 413.1022 413.6134 0.0777 -1.0000 -1.0000 3600865 1593527756.20 151.5670 60.0004 32.0000 1.9402 1.9422 413.0490 413.5606 0.0777 -1.0000 -1.0000 3600943 1593527756.30 151.5670 60.0004 32.0000 1.9410 1.9430 413.0809 413.5922 0.0776 -1.0000 -1.0000 3601006 1593527756.40 151.5403 60.0004 32.0000 1.9413 1.9433 412.9681 413.4789 0.0777 -1.0000 -1.0000 3601068 1593527756.50 151.4864 60.0004 32.0000 1.9418 1.9437 413.0020 413.5137 0.0777 -1.0000 -1.0000 3601146 1593527756.60 151.4697 60.0004 32.0000 1.9414 1.9433 412.9597 413.4710 0.0776 -1.0000 -1.0000 3601209 1593527756.70 151.4697 60.0004 32.0000 1.9421 1.9440 412.8366 413.3473 0.0777 -1.0000 -1.0000 3601271 1593527756.80 151.4697 60.0004 32.0000 1.9410 1.9430 412.8687 413.3783 0.0775 -1.0000 -1.0000 3601349 1593527756.90 151.4697 60.0004 32.0000 1.9405 1.9425 413.0538 413.5646 0.0775 -1.0000 -1.0000 3601412 1593527757.00 151.4697 60.0004 32.0000 1.9411 1.9431 413.0668 413.5770 0.0775 -1.0000 -1.0000 3601490 1593527757.10 151.4531 60.0004 32.0000 1.9409 1.9429 413.0126 413.5231 0.0775 -1.0000 -1.0000 3601568 1593527757.20 151.4518 60.0004 32.0000 1.9412 1.9432 413.0062 413.5167 0.0776 -1.0000 -1.0000 3601631 1593527757.30 151.4518 60.0004 32.0000 1.9413 1.9433 413.0177 413.5287 0.0776 -1.0000 -1.0000 3601693 1593527757.40 151.4518 60.0004 32.0000 1.9419 1.9439 412.8786 413.3898 0.0777 -1.0000 -1.0000 3601756 1593527757.50 151.4518 60.0004 32.0000 1.9417 1.9437 412.9482 413.4591 0.0776 -1.0000 -1.0000 3601818 1593527757.60 151.4518 60.0004 32.0000 1.9415 1.9434 412.8736 413.3837 0.0775 -1.0000 -1.0000 3601881 1593527757.70 151.4359 60.0004 32.0000 1.9409 1.9429 412.9672 413.4782 0.0776 -1.0000 -1.0000 3601959 1593527757.80 151.4300 60.0004 32.0000 1.9404 1.9423 413.1077 413.6187 0.0776 -1.0000 -1.0000 3602021 1593527757.90 151.4300 60.0004 32.0000 1.9407 1.9426 413.1446 413.6551 0.0775 -1.0000 -1.0000 3602100 1593527758.00 151.4300 60.0004 32.0000 1.9399 1.9419 413.1964 413.7069 0.0776 -1.0000 -1.0000 3602162 1593527758.10 151.4300 60.0004 32.0000 1.9411 1.9430 412.9919 413.5032 0.0777 -1.0000 -1.0000 3602224 1593527758.20 151.4300 60.0004 32.0000 1.9414 1.9434 413.0229 413.5338 0.0776 -1.0000 -1.0000 3602287 1593527758.30 151.4600 60.0004 32.0000 1.9411 1.9430 412.9020 413.4126 0.0776 -1.0000 -1.0000 3602350 1593527758.40 151.4683 60.0004 32.0000 1.9418 1.9438 412.9818 413.4920 0.0775 -1.0000 -1.0000 3602412 1593527758.50 151.4683 60.0004 32.0000 1.9413 1.9433 413.0919 413.6030 0.0776 -1.0000 -1.0000 3602490 1593527758.60 151.4683 60.0004 32.0000 1.9414 1.9434 413.1843 413.6943 0.0773 -1.0000 -1.0000 3602865 1593527758.70 151.4683 60.0004 32.0000 1.9407 1.9426 413.2095 413.7201 0.0776 -1.0000 -1.0000 3602927 1593527758.80 151.4683 60.0004 32.0000 1.9410 1.9430 413.1121 413.6233 0.0776 -1.0000 -1.0000 3603005 1593527758.90 151.4463 60.0004 32.0000 1.9412 1.9431 413.0636 413.5749 0.0777 -1.0000 -1.0000 3603068 1593527759.00 151.4463 60.0004 32.0000 1.9409 1.9429 413.0251 413.5365 0.0777 -1.0000 -1.0000 3603130 1593527759.10 151.4463 60.0004 32.0000 1.9410 1.9430 412.9943 413.5050 0.0776 -1.0000 -1.0000 3603740 1593527759.20 151.4463 60.0004 32.0000 1.9414 1.9434 413.0116 413.5228 0.0776 -1.0000 -1.0000 3603802 1593527759.30 151.4463 60.0004 32.0000 1.9409 1.9428 413.0613 413.5719 0.0776 -1.0000 -1.0000 3603865 1593527759.40 151.4463 60.0004 32.0000 1.9408 1.9428 413.0887 413.5997 0.0776 -1.0000 -1.0000 3603927 1593527759.50 151.4463 60.0004 32.0000 1.9405 1.9425 413.1455 413.6559 0.0776 -1.0000 -1.0000 3603989 1593527759.60 151.4463 60.0004 32.0000 1.9409 1.9429 413.0766 413.5870 0.0775 -1.0000 -1.0000 3604052 1593527759.70 151.4463 60.0004 32.0000 1.9411 1.9431 413.0340 413.5441 0.0775 -1.0000 -1.0000 3604130 1593527759.80 151.4463 60.0004 32.0000 1.9411 1.9431 413.0567 413.5681 0.0777 -1.0000 -1.0000 3604193 1593527759.90 151.4463 60.0004 32.0000 1.9415 1.9435 413.0126 413.5242 0.0777 -1.0000 -1.0000 3604271 1593527760.00 151.4699 60.0004 32.0000 1.9408 1.9428 413.0243 413.5351 0.0776 -1.0000 -1.0000 3604333 1593527760.10 151.5119 60.0004 32.0000 1.9413 1.9433 413.0907 413.6017 0.0776 -1.0000 -1.0000 3604396 1593527760.20 151.5504 60.0005 32.0000 1.9409 1.9429 413.0976 413.6080 0.0775 -1.0000 -1.0000 3604458 1593527760.30 151.5546 60.0005 32.0000 1.9404 1.9424 413.1400 413.6509 0.0775 -1.0000 -1.0000 3604521 1593527760.40 151.5546 60.0005 32.0000 1.9410 1.9429 413.1544 413.6655 0.0776 -1.0000 -1.0000 3604583 1593527760.50 151.5546 60.0005 32.0000 1.9409 1.9429 413.0122 413.5222 0.0776 -1.0000 -1.0000 3604661 1593527760.60 151.5702 60.0005 32.0000 1.9416 1.9436 412.9145 413.4253 0.0775 -1.0000 -1.0000 3604724 1593527760.70 151.5702 60.0005 32.0000 1.9410 1.9430 412.9135 413.4245 0.0776 -1.0000 -1.0000 3604849 1593527760.80 151.5702 60.0005 32.0000 1.9401 1.9421 413.0001 413.5103 0.0775 -1.0000 -1.0000 3604942 1593527760.90 151.5702 60.0005 32.0000 1.9410 1.9430 413.0751 413.5857 0.0776 -1.0000 -1.0000 3605005 1593527761.00 151.5702 60.0005 32.0000 1.9406 1.9426 413.1430 413.6529 0.0774 -1.0000 -1.0000 3605067 1593527761.10 151.5702 60.0005 32.0000 1.9406 1.9425 413.0779 413.5882 0.0775 -1.0000 -1.0000 3605145 1593527761.20 151.5527 60.0005 32.0000 1.9409 1.9429 413.0517 413.5623 0.0775 -1.0000 -1.0000 3605364 1593527761.30 151.5527 60.0005 32.0000 1.9408 1.9427 412.9881 413.4979 0.0775 -1.0000 -1.0000 3605442 1593527761.40 151.5527 60.0005 32.0000 1.9413 1.9433 413.0232 413.5336 0.0775 -1.0000 -1.0000 3605505 1593527761.50 151.5527 60.0005 32.0000 1.9410 1.9430 413.0348 413.5460 0.0777 -1.0000 -1.0000 3605567 1593527761.60 151.5527 60.0005 32.0000 1.9408 1.9428 413.0579 413.5693 0.0776 -1.0000 -1.0000 3605630 1593527761.70 151.5615 60.0005 32.0000 1.9403 1.9423 413.1925 413.7032 0.0776 -1.0000 -1.0000 3606130 1593527761.80 151.5625 60.0005 32.0000 1.9406 1.9426 413.1717 413.6827 0.0776 -1.0000 -1.0000 3606192 1593527761.90 151.5625 60.0005 32.0000 1.9413 1.9433 413.1454 413.6559 0.0776 -1.0000 -1.0000 3606255 1593527762.00 151.5625 60.0005 32.0000 1.9417 1.9437 413.0372 413.5481 0.0776 -1.0000 -1.0000 3606317 1593527762.10 151.5625 60.0005 32.0000 1.9413 1.9433 412.9318 413.4418 0.0775 -1.0000 -1.0000 3606395 1593527762.20 151.5618 60.0005 32.0000 1.9406 1.9426 413.0052 413.5160 0.0776 -1.0000 -1.0000 3606645 1593527762.30 151.5264 60.0005 32.0000 1.9411 1.9430 413.0675 413.5783 0.0775 -1.0000 -1.0000 3606708 1593527762.40 151.5264 60.0005 32.0000 1.9405 1.9424 413.0140 413.5250 0.0776 -1.0000 -1.0000 3606770 1593527762.50 151.5264 60.0005 32.0000 1.9408 1.9428 413.1134 413.6242 0.0776 -1.0000 -1.0000 3606848 1593527762.60 151.5264 60.0005 32.0000 1.9414 1.9434 413.0636 413.5749 0.0776 -1.0000 -1.0000 3606911 1593527762.70 151.5264 60.0005 32.0000 1.9407 1.9427 412.9967 413.5073 0.0775 -1.0000 -1.0000 3606973 1593527762.80 151.4977 60.0005 32.0000 1.9413 1.9433 412.9439 413.4550 0.0777 -1.0000 -1.0000 3607051 1593527762.90 151.4949 60.0005 32.0000 1.9413 1.9433 412.9993 413.5106 0.0776 -1.0000 -1.0000 3607114 1593527763.00 151.4949 60.0005 32.0000 1.9403 1.9423 412.9826 413.4928 0.0775 -1.0000 -1.0000 3607176 1593527763.10 151.4949 60.0005 32.0000 1.9408 1.9427 413.0591 413.5692 0.0775 -1.0000 -1.0000 3607239 1593527763.20 151.4253 60.0005 32.0000 1.9406 1.9425 413.1337 413.6448 0.0777 -1.0000 -1.0000 3607348 1593527763.30 151.4259 60.0005 32.0000 1.9405 1.9425 413.2373 413.7482 0.0776 -1.0000 -1.0000 3607411 1593527763.40 151.4452 60.0005 32.0000 1.9413 1.9433 413.1028 413.6131 0.0775 -1.0000 -1.0000 3607489 1593527763.50 151.4452 60.0005 32.0000 1.9409 1.9428 413.0828 413.5939 0.0776 -1.0000 -1.0000 3607551 1593527763.60 151.4452 60.0005 32.0000 1.9410 1.9430 413.0456 413.5565 0.0775 -1.0000 -1.0000 3607614 1593527763.70 151.4452 60.0005 32.0000 1.9409 1.9429 413.0201 413.5305 0.0776 -1.0000 -1.0000 3607676 1593527763.80 151.4452 60.0005 32.0000 1.9411 1.9430 413.0736 413.5840 0.0774 -1.0000 -1.0000 3607739 1593527763.90 151.4146 60.0005 32.0000 1.9404 1.9424 413.0995 413.6096 0.0775 -1.0000 -1.0000 3607817 1593527764.00 151.4126 60.0005 32.0000 1.9408 1.9428 413.1232 413.6340 0.0776 -1.0000 -1.0000 3607879 1593527764.10 151.4126 60.0005 32.0000 1.9406 1.9426 413.0947 413.6044 0.0774 -1.0000 -1.0000 3607942 1593527764.20 151.4126 60.0005 32.0000 1.9403 1.9423 413.0959 413.6072 0.0776 -1.0000 -1.0000 3608020 1593527764.30 151.4126 60.0005 32.0000 1.9413 1.9432 413.0004 413.5103 0.0774 -1.0000 -1.0000 3608395 1593527764.40 151.4126 60.0005 32.0000 1.9419 1.9439 412.9914 413.5023 0.0776 -1.0000 -1.0000 3608457 1593527764.50 151.4126 60.0005 32.0000 1.9411 1.9430 412.8946 413.4052 0.0776 -1.0000 -1.0000 3608536 1593527764.60 151.4126 60.0005 32.0000 1.9416 1.9436 412.9647 413.4753 0.0776 -1.0000 -1.0000 3608598 1593527764.70 151.4126 60.0005 32.0000 1.9415 1.9435 412.9653 413.4758 0.0775 -1.0000 -1.0000 3608660 1593527764.80 151.4126 60.0005 32.0000 1.9410 1.9429 413.1492 413.6595 0.0775 -1.0000 -1.0000 3608895 1593527764.90 151.4126 60.0005 32.0000 1.9404 1.9424 413.1467 413.6574 0.0775 -1.0000 -1.0000 3608957 1593527765.00 151.4200 60.0005 32.0000 1.9402 1.9422 413.1179 413.6286 0.0774 -1.0000 -1.0000 3609020 1593527765.10 151.4283 60.0005 32.0000 1.9412 1.9432 413.0837 413.5936 0.0774 -1.0000 -1.0000 3609082 1593527765.20 151.4283 60.0005 32.0000 1.9408 1.9427 413.1147 413.6256 0.0776 -1.0000 -1.0000 3609160 1593527765.30 151.4283 60.0005 32.0000 1.9413 1.9433 413.1090 413.6197 0.0775 -1.0000 -1.0000 3609379 1593527765.40 151.4283 60.0005 32.0000 1.9413 1.9433 413.1170 413.6280 0.0776 -1.0000 -1.0000 3609457 1593527765.50 151.4283 60.0005 32.0000 1.9415 1.9434 412.9390 413.4491 0.0776 -1.0000 -1.0000 3609519 1593527765.60 151.5043 60.0001 32.0000 1.9412 1.9432 412.8828 413.3940 0.0777 -1.0000 -1.0000 3609582 1593527765.70 151.5631 60.0001 32.0000 1.9410 1.9429 412.9398 413.4505 0.0776 -1.0000 -1.0000 3609644 1593527765.80 151.5631 60.0001 32.0000 1.9408 1.9428 413.0577 413.5685 0.0775 -1.0000 -1.0000 3610145 1593527765.90 151.5631 60.0001 32.0000 1.9415 1.9434 413.0842 413.5942 0.0775 -1.0000 -1.0000 3610207 1593527766.00 151.5631 60.0001 32.0000 1.9416 1.9436 412.9692 413.4798 0.0776 -1.0000 -1.0000 3610269 1593527766.10 151.5619 60.0001 32.0000 1.9414 1.9434 412.9577 413.4680 0.0775 -1.0000 -1.0000 3610332 1593527766.20 151.5580 60.0001 32.0000 1.9412 1.9432 412.9631 413.4734 0.0775 -1.0000 -1.0000 3610410 1593527766.30 151.5580 60.0001 32.0000 1.9410 1.9429 413.0145 413.5260 0.0777 -1.0000 -1.0000 3610629 1593527766.40 151.5580 60.0001 32.0000 1.9408 1.9428 413.1256 413.6352 0.0774 -1.0000 -1.0000 3610691 1593527766.50 151.5580 60.0001 32.0000 1.9409 1.9428 413.1498 413.6600 0.0775 -1.0000 -1.0000 3610769 1593527766.60 151.5580 60.0001 32.0000 1.9407 1.9427 413.1782 413.6893 0.0776 -1.0000 -1.0000 3610832 1593527766.70 151.5939 60.0001 32.0000 1.9407 1.9427 413.1073 413.6174 0.0775 -1.0000 -1.0000 3610894 1593527766.80 151.5939 60.0001 32.0000 1.9415 1.9435 413.0617 413.5718 0.0775 -1.0000 -1.0000 3611128 1593527766.90 151.5939 60.0001 32.0000 1.9414 1.9433 413.0536 413.5627 0.0773 -1.0000 -1.0000 3611191 1593527767.00 151.5939 60.0001 32.0000 1.9423 1.9442 412.9760 413.4855 0.0774 -1.0000 -1.0000 3611253 1593527767.10 151.5939 60.0001 32.0000 1.9412 1.9432 412.9870 413.4972 0.0775 -1.0000 -1.0000 3611332 1593527767.20 151.5569 60.0001 32.0000 1.9406 1.9426 413.0510 413.5618 0.0776 -1.0000 -1.0000 3611394 1593527767.30 151.5285 60.0001 32.0000 1.9407 1.9427 413.0956 413.6059 0.0775 -1.0000 -1.0000 3611613 1593527767.40 151.5285 60.0001 32.0000 1.9403 1.9422 413.1540 413.6643 0.0775 -1.0000 -1.0000 3611691 1593527767.50 151.5285 60.0001 32.0000 1.9397 1.9416 413.1805 413.6913 0.0776 -1.0000 -1.0000 3611753 1593527767.60 151.5285 60.0001 32.0000 1.9404 1.9424 413.1556 413.6655 0.0774 -1.0000 -1.0000 3611816 1593527767.70 151.5285 60.0001 32.0000 1.9414 1.9434 412.9666 413.4769 0.0775 -1.0000 -1.0000 3611894 1593527767.80 151.4977 60.0001 32.0000 1.9406 1.9426 412.9570 413.4680 0.0776 -1.0000 -1.0000 3612113 1593527767.90 151.4977 60.0001 32.0000 1.9416 1.9436 412.9309 413.4408 0.0774 -1.0000 -1.0000 3612191 1593527768.00 151.4977 60.0001 32.0000 1.9414 1.9434 412.9039 413.4140 0.0775 -1.0000 -1.0000 3612253 1593527768.10 151.4977 60.0001 32.0000 1.9397 1.9417 413.0663 413.5764 0.0775 -1.0000 -1.0000 3612316 1593527768.20 151.4977 60.0001 32.0000 1.9406 1.9425 413.0949 413.6056 0.0775 -1.0000 -1.0000 3612378 1593527768.30 151.4977 60.0001 32.0000 1.9403 1.9423 413.1263 413.6356 0.0774 -1.0000 -1.0000 3612441 1593527768.40 151.4934 60.0001 32.0000 1.9415 1.9435 413.0638 413.5746 0.0776 -1.0000 -1.0000 3612659 1593527768.50 151.4833 60.0001 32.0000 1.9416 1.9436 412.9057 413.4159 0.0775 -1.0000 -1.0000 3612738 1593527768.60 151.4833 60.0001 32.0000 1.9416 1.9436 412.9105 413.4207 0.0775 -1.0000 -1.0000 3612800 1593527768.70 151.4833 60.0001 32.0000 1.9416 1.9436 412.8998 413.4098 0.0774 -1.0000 -1.0000 3612863 1593527768.80 151.4833 60.0001 32.0000 1.9414 1.9434 413.0774 413.5867 0.0774 -1.0000 -1.0000 3612925 1593527768.90 151.4833 60.0001 32.0000 1.9407 1.9427 413.1689 413.6799 0.0776 -1.0000 -1.0000 3612987 1593527769.00 151.4357 60.0001 32.0000 1.9407 1.9426 413.1446 413.6553 0.0775 -1.0000 -1.0000 3613050 1593527769.10 151.4357 60.0001 32.0000 1.9406 1.9425 413.1005 413.6101 0.0774 -1.0000 -1.0000 3613128 1593527769.20 151.4357 60.0001 32.0000 1.9413 1.9433 412.9759 413.4866 0.0776 -1.0000 -1.0000 3613190 1593527769.30 151.4357 60.0001 32.0000 1.9414 1.9434 412.9414 413.4513 0.0774 -1.0000 -1.0000 3613253 1593527769.40 151.4357 60.0001 32.0000 1.9413 1.9433 412.9084 413.4183 0.0774 -1.0000 -1.0000 3613394 1593527769.50 151.4007 60.0001 32.0000 1.9408 1.9428 412.9918 413.5007 0.0773 -1.0000 -1.0000 3613456 1593527769.60 151.3936 60.0001 32.0000 1.9411 1.9430 413.0974 413.6070 0.0774 -1.0000 -1.0000 3613518 1593527769.70 151.3936 60.0001 32.0000 1.9406 1.9426 413.0860 413.5961 0.0774 -1.0000 -1.0000 3613597 1593527769.80 151.3936 60.0001 32.0000 1.9407 1.9426 413.1466 413.6560 0.0773 -1.0000 -1.0000 3613659 1593527769.90 151.3936 60.0001 32.0000 1.9411 1.9431 413.1304 413.6404 0.0775 -1.0000 -1.0000 3613893 1593527770.00 151.3936 60.0001 32.0000 1.9416 1.9436 413.0621 413.5724 0.0776 -1.0000 -1.0000 3613956 1593527770.10 151.3936 60.0001 32.0000 1.9406 1.9426 413.0065 413.5171 0.0775 -1.0000 -1.0000 3614018 1593527770.20 151.3936 60.0001 32.0000 1.9411 1.9431 412.9319 413.4421 0.0775 -1.0000 -1.0000 3614097 1593527770.30 151.4379 60.0008 32.0000 1.9409 1.9429 413.0380 413.5476 0.0775 -1.0000 -1.0000 3614159 1593527770.40 151.4379 60.0008 32.0000 1.9406 1.9426 413.1666 413.6772 0.0775 -1.0000 -1.0000 3614862 1593527770.50 151.4379 60.0008 32.0000 1.9402 1.9422 413.2685 413.7784 0.0774 -1.0000 -1.0000 3614940 1593527770.60 151.4379 60.0008 32.0000 1.9405 1.9425 413.1762 413.6861 0.0774 -1.0000 -1.0000 3615003 1593527770.70 151.4379 60.0008 32.0000 1.9411 1.9430 413.1888 413.6992 0.0775 -1.0000 -1.0000 3615065 1593527770.80 151.4379 60.0008 32.0000 1.9413 1.9432 413.0482 413.5591 0.0775 -1.0000 -1.0000 3615143 1593527770.90 151.4379 60.0008 32.0000 1.9416 1.9436 413.0380 413.5475 0.0774 -1.0000 -1.0000 3615206 1593527771.00 151.4379 60.0008 32.0000 1.9420 1.9439 412.9979 413.5087 0.0776 -1.0000 -1.0000 3615268 1593527771.10 151.4379 60.0008 32.0000 1.9411 1.9430 412.9685 413.4773 0.0773 -1.0000 -1.0000 3615346 1593527771.20 151.4379 60.0008 32.0000 1.9412 1.9431 412.9612 413.4705 0.0774 -1.0000 -1.0000 3615409 1593527771.30 151.4379 60.0008 32.0000 1.9414 1.9433 413.1023 413.6118 0.0774 -1.0000 -1.0000 3615471 1593527771.40 151.4764 60.0008 32.0000 1.9407 1.9427 413.2198 413.7299 0.0774 -1.0000 -1.0000 3615612 1593527771.50 151.4764 60.0008 32.0000 1.9408 1.9427 413.1371 413.6470 0.0774 -1.0000 -1.0000 3615674 1593527771.60 151.4764 60.0008 32.0000 1.9411 1.9431 413.0954 413.6056 0.0775 -1.0000 -1.0000 3615737 1593527771.70 151.4764 60.0008 32.0000 1.9406 1.9426 413.1072 413.6168 0.0774 -1.0000 -1.0000 3615799 1593527771.80 151.4764 60.0008 32.0000 1.9413 1.9432 412.9449 413.4547 0.0775 -1.0000 -1.0000 3615862 1593527771.90 151.4856 60.0008 32.0000 1.9412 1.9432 412.9326 413.4422 0.0774 -1.0000 -1.0000 3615940 1593527772.00 151.4922 60.0008 32.0000 1.9417 1.9437 412.8896 413.3990 0.0774 -1.0000 -1.0000 3616127 1593527772.10 151.4922 60.0008 32.0000 1.9404 1.9424 413.1395 413.6496 0.0775 -1.0000 -1.0000 3616190 1593527772.20 151.4922 60.0008 32.0000 1.9401 1.9420 413.1041 413.6136 0.0774 -1.0000 -1.0000 3616253 1593527772.30 151.4922 60.0008 32.0000 1.9401 1.9421 413.0964 413.6065 0.0775 -1.0000 -1.0000 3616315 1593527772.40 151.5279 60.0008 32.0000 1.9403 1.9422 413.1183 413.6275 0.0774 -1.0000 -1.0000 3616393 1593527772.50 151.5279 60.0008 32.0000 1.9411 1.9431 412.9647 413.4746 0.0775 -1.0000 -1.0000 3616643 1593527772.60 151.5279 60.0008 32.0000 1.9416 1.9436 412.9084 413.4185 0.0775 -1.0000 -1.0000 3616706 1593527772.70 151.5279 60.0008 32.0000 1.9412 1.9432 413.0011 413.5112 0.0775 -1.0000 -1.0000 3616768 1593527772.80 151.5279 60.0008 32.0000 1.9411 1.9430 412.9885 413.4983 0.0774 -1.0000 -1.0000 3616830 1593527772.90 151.5279 60.0008 32.0000 1.9404 1.9424 413.0829 413.5921 0.0773 -1.0000 -1.0000 3616893 1593527773.00 151.5073 60.0008 32.0000 1.9403 1.9423 413.1144 413.6239 0.0773 -1.0000 -1.0000 3617330 1593527773.10 151.5073 60.0008 32.0000 1.9406 1.9425 413.1290 413.6388 0.0775 -1.0000 -1.0000 3617408 1593527773.20 151.5073 60.0008 32.0000 1.9401 1.9421 413.0296 413.5392 0.0774 -1.0000 -1.0000 3617471 1593527773.30 151.5073 60.0008 32.0000 1.9403 1.9423 413.0565 413.5658 0.0775 -1.0000 -1.0000 3617533 1593527773.40 151.5073 60.0008 32.0000 1.9404 1.9424 413.0277 413.5392 0.0776 -1.0000 -1.0000 3617611 1593527773.50 151.5045 60.0008 32.0000 1.9412 1.9431 413.0461 413.5570 0.0775 -1.0000 -1.0000 3617846 1593527773.60 151.4868 60.0008 32.0000 1.9414 1.9434 412.9623 413.4718 0.0775 -1.0000 -1.0000 3617908 1593527773.70 151.4868 60.0008 32.0000 1.9408 1.9428 412.9753 413.4852 0.0774 -1.0000 -1.0000 3617986 1593527773.80 151.4868 60.0008 32.0000 1.9410 1.9430 412.9456 413.4550 0.0774 -1.0000 -1.0000 3618049 1593527773.90 151.4868 60.0008 32.0000 1.9401 1.9421 413.0507 413.5598 0.0773 -1.0000 -1.0000 3618127 1593527774.00 151.4868 60.0008 32.0000 1.9407 1.9427 413.0873 413.5971 0.0774 -1.0000 -1.0000 3618190 1593527774.10 151.4868 60.0008 32.0000 1.9412 1.9432 412.9960 413.5051 0.0774 -1.0000 -1.0000 3618252 1593527774.20 151.4868 60.0008 32.0000 1.9412 1.9432 413.0129 413.5224 0.0774 -1.0000 -1.0000 3618315 1593527774.30 151.4868 60.0008 32.0000 1.9417 1.9437 412.9649 413.4756 0.0776 -1.0000 -1.0000 3618377 1593527774.40 151.4453 60.0008 32.0000 1.9404 1.9424 412.9764 413.4863 0.0774 -1.0000 -1.0000 3618455 1593527774.50 151.4453 60.0008 32.0000 1.9407 1.9426 412.9495 413.4583 0.0773 -1.0000 -1.0000 3618517 1593527774.60 151.4453 60.0008 32.0000 1.9403 1.9423 413.0248 413.5346 0.0774 -1.0000 -1.0000 3618643 1593527774.70 151.4732 60.0008 32.0000 1.9408 1.9428 413.0958 413.6046 0.0773 -1.0000 -1.0000 3618705 1593527774.80 151.4748 60.0008 32.0000 1.9413 1.9433 413.0177 413.5272 0.0774 -1.0000 -1.0000 3618783 1593527774.90 151.4748 60.0008 32.0000 1.9409 1.9429 412.9741 413.4835 0.0774 -1.0000 -1.0000 3618846 1593527775.00 151.4748 60.0008 32.0000 1.9410 1.9429 413.0130 413.5232 0.0775 -1.0000 -1.0000 3618908 1593527775.10 151.4748 60.0008 32.0000 1.9407 1.9426 413.0284 413.5384 0.0774 -1.0000 -1.0000 3619158 1593527775.20 151.4726 60.0008 32.0000 1.9407 1.9427 413.1161 413.6263 0.0775 -1.0000 -1.0000 3619220 1593527775.30 151.4444 60.0008 32.0000 1.9404 1.9423 413.1062 413.6159 0.0774 -1.0000 -1.0000 3619283 1593527775.40 151.4444 60.0008 32.0000 1.9405 1.9425 413.1208 413.6312 0.0775 -1.0000 -1.0000 3619345 1593527775.50 151.4444 60.0008 32.0000 1.9408 1.9428 413.1417 413.6513 0.0774 -1.0000 -1.0000 3619408 1593527775.60 151.4444 60.0008 32.0000 1.9410 1.9430 413.0913 413.6014 0.0775 -1.0000 -1.0000 3619876 1593527775.70 151.4444 60.0008 32.0000 1.9409 1.9429 413.0788 413.5882 0.0773 -1.0000 -1.0000 3619955 1593527775.80 151.4169 60.0008 32.0000 1.9412 1.9432 413.0476 413.5570 0.0774 -1.0000 -1.0000 3620017 1593527775.90 151.4169 60.0008 32.0000 1.9409 1.9429 413.0847 413.5942 0.0773 -1.0000 -1.0000 3620080 1593527776.00 151.4169 60.0008 32.0000 1.9405 1.9425 413.1831 413.6923 0.0774 -1.0000 -1.0000 3620142 1593527776.10 151.4169 60.0008 32.0000 1.9407 1.9427 413.1489 413.6577 0.0773 -1.0000 -1.0000 3620205 1593527776.20 151.4169 60.0008 32.0000 1.9414 1.9434 413.0170 413.5265 0.0774 -1.0000 -1.0000 3620283 1593527776.30 151.4473 60.0008 32.0000 1.9407 1.9426 412.9698 413.4798 0.0775 -1.0000 -1.0000 3620345 1593527776.40 151.4660 60.0008 32.0000 1.9412 1.9432 413.0143 413.5236 0.0774 -1.0000 -1.0000 3620407 1593527776.50 151.4660 60.0008 32.0000 1.9416 1.9436 412.9858 413.4951 0.0773 -1.0000 -1.0000 3620486 1593527776.60 151.4660 60.0008 32.0000 1.9407 1.9427 413.0314 413.5417 0.0776 -1.0000 -1.0000 3621157 1593527776.70 151.4660 60.0008 32.0000 1.9411 1.9430 413.1958 413.7049 0.0773 -1.0000 -1.0000 3621235 1593527776.80 151.4660 60.0008 32.0000 1.9402 1.9421 413.1072 413.6170 0.0774 -1.0000 -1.0000 3621298 1593527776.90 151.4852 60.0008 32.0000 1.9412 1.9432 413.0778 413.5874 0.0774 -1.0000 -1.0000 3621360 1593527777.00 151.4852 60.0008 32.0000 1.9416 1.9436 413.0807 413.5895 0.0773 -1.0000 -1.0000 3621423 1593527777.10 151.4852 60.0008 32.0000 1.9418 1.9438 413.0372 413.5469 0.0774 -1.0000 -1.0000 3621501 1593527777.20 151.4852 60.0008 32.0000 1.9419 1.9439 412.9765 413.4859 0.0774 -1.0000 -1.0000 3621563 1593527777.30 151.4852 60.0008 32.0000 1.9417 1.9436 412.9522 413.4620 0.0774 -1.0000 -1.0000 3621626 1593527777.40 151.4852 60.0008 32.0000 1.9410 1.9429 413.0418 413.5507 0.0773 -1.0000 -1.0000 3621688 1593527777.50 151.4852 60.0008 32.0000 1.9411 1.9431 413.0036 413.5124 0.0773 -1.0000 -1.0000 3621751 1593527777.60 151.4852 60.0008 32.0000 1.9410 1.9430 413.0419 413.5518 0.0774 -1.0000 -1.0000 3621845 1593527777.70 151.5008 60.0008 32.0000 1.9407 1.9426 413.1292 413.6390 0.0774 -1.0000 -1.0000 3621907 1593527777.80 151.5103 60.0008 32.0000 1.9400 1.9420 413.2043 413.7134 0.0773 -1.0000 -1.0000 3621970 1593527777.90 151.5103 60.0008 32.0000 1.9410 1.9430 413.1533 413.6626 0.0774 -1.0000 -1.0000 3622048 1593527778.00 151.5103 60.0008 32.0000 1.9413 1.9432 412.9690 413.4784 0.0774 -1.0000 -1.0000 3622110 1593527778.10 151.5296 60.0008 32.0000 1.9415 1.9435 412.9662 413.4746 0.0773 -1.0000 -1.0000 3622173 1593527778.20 151.5587 60.0008 32.0000 1.9416 1.9435 412.9834 413.4928 0.0774 -1.0000 -1.0000 3622423 1593527778.30 151.5587 60.0008 32.0000 1.9416 1.9435 413.0351 413.5444 0.0775 -1.0000 -1.0000 3622485 1593527778.40 151.5587 60.0008 32.0000 1.9409 1.9429 413.1544 413.6629 0.0773 -1.0000 -1.0000 3622548 1593527778.50 151.5587 60.0008 32.0000 1.9406 1.9426 413.1898 413.6994 0.0774 -1.0000 -1.0000 3622626 1593527778.60 151.5587 60.0008 32.0000 1.9409 1.9429 413.1632 413.6731 0.0774 -1.0000 -1.0000 3622688 1593527778.70 151.5587 60.0008 32.0000 1.9410 1.9430 413.1124 413.6215 0.0773 -1.0000 -1.0000 3622751 1593527778.80 151.5587 60.0008 32.0000 1.9422 1.9442 413.0038 413.5122 0.0772 -1.0000 -1.0000 3622813 1593527778.90 151.5587 60.0008 32.0000 1.9413 1.9432 412.9123 413.4205 0.0773 -1.0000 -1.0000 3622876 1593527779.00 151.5587 60.0008 32.0000 1.9420 1.9440 412.9357 413.4451 0.0774 -1.0000 -1.0000 3622938 1593527779.10 151.5587 60.0008 32.0000 1.9413 1.9433 413.0622 413.5718 0.0774 -1.0000 -1.0000 3623016 1593527779.20 151.5587 60.0008 32.0000 1.9408 1.9427 413.1631 413.6729 0.0774 -1.0000 -1.0000 3623391 1593527779.30 151.5444 60.0008 32.0000 1.9409 1.9428 413.2114 413.7210 0.0773 -1.0000 -1.0000 3623454 1593527779.40 151.5369 60.0008 32.0000 1.9408 1.9427 413.1985 413.7081 0.0774 -1.0000 -1.0000 3623532 1593527779.50 151.5369 60.0008 32.0000 1.9413 1.9433 413.0140 413.5232 0.0773 -1.0000 -1.0000 3623594 1593527779.60 151.5369 60.0008 32.0000 1.9414 1.9433 413.0086 413.5176 0.0773 -1.0000 -1.0000 3623657 1593527779.70 151.5369 60.0008 32.0000 1.9413 1.9432 412.9211 413.4289 0.0772 -1.0000 -1.0000 3623891 1593527779.80 151.5361 60.0008 32.0000 1.9415 1.9435 412.9092 413.4180 0.0773 -1.0000 -1.0000 3623954 1593527779.90 151.5262 60.0003 32.0000 1.9416 1.9436 413.0182 413.5277 0.0774 -1.0000 -1.0000 3624032 1593527780.00 151.5262 60.0003 32.0000 1.9411 1.9430 413.1546 413.6626 0.0772 -1.0000 -1.0000 3624094 1593527780.10 151.5262 60.0003 32.0000 1.9409 1.9429 413.1804 413.6896 0.0773 -1.0000 -1.0000 3624157 1593527780.20 151.5262 60.0003 32.0000 1.9410 1.9430 413.1262 413.6348 0.0772 -1.0000 -1.0000 3624360 1593527780.30 151.5262 60.0003 32.0000 1.9415 1.9435 412.9370 413.4460 0.0774 -1.0000 -1.0000 3624438 1593527780.40 151.5262 60.0003 32.0000 1.9418 1.9438 412.9681 413.4778 0.0774 -1.0000 -1.0000 3624500 1593527780.50 151.5262 60.0003 32.0000 1.9416 1.9436 412.9997 413.5090 0.0773 -1.0000 -1.0000 3624563 1593527780.60 151.5550 60.0003 32.0000 1.9416 1.9436 413.1895 413.6989 0.0774 -1.0000 -1.0000 3624625 1593527780.70 151.5550 60.0003 32.0000 1.9410 1.9429 413.1328 413.6435 0.0775 -1.0000 -1.0000 3624860 1593527780.80 151.5550 60.0003 32.0000 1.9403 1.9423 413.1534 413.6622 0.0772 -1.0000 -1.0000 3624938 1593527780.90 151.5550 60.0003 32.0000 1.9416 1.9436 413.1830 413.6925 0.0773 -1.0000 -1.0000 3625000 1593527781.00 151.5550 60.0003 32.0000 1.9414 1.9434 413.1476 413.6571 0.0774 -1.0000 -1.0000 3625063 1593527781.10 151.5509 60.0003 32.0000 1.9412 1.9431 413.0675 413.5772 0.0774 -1.0000 -1.0000 3625141 1593527781.20 151.5202 60.0003 32.0000 1.9416 1.9436 412.9671 413.4763 0.0774 -1.0000 -1.0000 3625656 1593527781.30 151.5202 60.0003 32.0000 1.9413 1.9433 413.1165 413.6259 0.0773 -1.0000 -1.0000 3625719 1593527781.40 151.5202 60.0003 32.0000 1.9413 1.9432 413.1491 413.6590 0.0775 -1.0000 -1.0000 3625797 1593527781.50 151.5202 60.0003 32.0000 1.9409 1.9429 413.2462 413.7556 0.0773 -1.0000 -1.0000 3625859 1593527781.60 151.5202 60.0003 32.0000 1.9410 1.9430 413.2189 413.7281 0.0773 -1.0000 -1.0000 3625922 1593527781.70 151.4679 60.0003 32.0000 1.9417 1.9437 413.1337 413.6431 0.0774 -1.0000 -1.0000 3626203 1593527781.80 151.4679 60.0003 32.0000 1.9412 1.9431 412.9492 413.4580 0.0773 -1.0000 -1.0000 3626266 1593527781.90 151.4679 60.0003 32.0000 1.9411 1.9431 412.9704 413.4789 0.0772 -1.0000 -1.0000 3626344 1593527782.00 151.4679 60.0003 32.0000 1.9416 1.9436 412.9115 413.4223 0.0775 -1.0000 -1.0000 3626406 1593527782.10 151.4679 60.0003 32.0000 1.9417 1.9437 412.9574 413.4669 0.0774 -1.0000 -1.0000 3626469 1593527782.20 151.4665 60.0003 32.0000 1.9416 1.9436 413.0506 413.5602 0.0774 -1.0000 -1.0000 3626547 1593527782.30 151.4558 60.0003 32.0000 1.9410 1.9430 413.0384 413.5479 0.0773 -1.0000 -1.0000 3627125 1593527782.40 151.4558 60.0003 32.0000 1.9409 1.9428 413.1344 413.6431 0.0772 -1.0000 -1.0000 3627187 1593527782.50 151.4558 60.0003 32.0000 1.9408 1.9428 413.1600 413.6685 0.0772 -1.0000 -1.0000 3627265 1593527782.60 151.4558 60.0003 32.0000 1.9409 1.9428 413.1164 413.6246 0.0772 -1.0000 -1.0000 3627328 1593527782.70 151.4558 60.0003 32.0000 1.9414 1.9434 412.9656 413.4747 0.0773 -1.0000 -1.0000 3627390 1593527782.80 151.4416 60.0003 32.0000 1.9411 1.9431 412.9016 413.4113 0.0775 -1.0000 -1.0000 3627468 1593527782.90 151.4416 60.0003 32.0000 1.9419 1.9438 412.9135 413.4234 0.0775 -1.0000 -1.0000 3627531 1593527783.00 151.4416 60.0003 32.0000 1.9418 1.9438 412.9373 413.4443 0.0770 -1.0000 -1.0000 3627593 1593527783.10 151.4416 60.0003 32.0000 1.9405 1.9425 412.9880 413.4972 0.0773 -1.0000 -1.0000 3627656 1593527783.20 151.4416 60.0003 32.0000 1.9410 1.9430 413.1208 413.6302 0.0774 -1.0000 -1.0000 3627734 1593527783.30 151.4717 60.0003 32.0000 1.9401 1.9421 413.1884 413.6976 0.0773 -1.0000 -1.0000 3627796 1593527783.40 151.4857 60.0003 32.0000 1.9411 1.9430 413.1314 413.6412 0.0775 -1.0000 -1.0000 3627859 1593527783.50 151.4857 60.0003 32.0000 1.9413 1.9433 413.0977 413.6071 0.0773 -1.0000 -1.0000 3627921 1593527783.60 151.4857 60.0003 32.0000 1.9418 1.9438 412.9259 413.4343 0.0773 -1.0000 -1.0000 3627984 1593527783.70 151.4857 60.0003 32.0000 1.9414 1.9434 412.8852 413.3943 0.0773 -1.0000 -1.0000 3628062 1593527783.80 151.4857 60.0003 32.0000 1.9414 1.9433 412.9837 413.4922 0.0773 -1.0000 -1.0000 3628124 1593527783.90 151.5088 59.9993 32.0000 1.9408 1.9428 413.0881 413.5963 0.0772 -1.0000 -1.0000 3628203 1593527784.00 151.5088 59.9993 32.0000 1.9405 1.9425 413.1780 413.6872 0.0774 -1.0000 -1.0000 3628265 1593527784.10 151.5088 59.9993 32.0000 1.9409 1.9429 413.2342 413.7440 0.0774 -1.0000 -1.0000 3628328 1593527784.20 151.5088 59.9993 32.0000 1.9408 1.9428 413.1930 413.7025 0.0773 -1.0000 -1.0000 3628406 1593527784.30 151.5088 59.9993 32.0000 1.9417 1.9437 412.9929 413.5015 0.0773 -1.0000 -1.0000 3628453 1593527784.40 151.5088 59.9993 32.0000 1.9413 1.9433 412.9737 413.4827 0.0773 -1.0000 -1.0000 3628531 1593527784.50 151.5088 59.9993 32.0000 1.9418 1.9438 412.8999 413.4085 0.0773 -1.0000 -1.0000 3628593 1593527784.60 151.5088 59.9993 32.0000 1.9416 1.9436 412.9640 413.4731 0.0772 -1.0000 -1.0000 3628656 1593527784.70 151.5088 59.9993 32.0000 1.9404 1.9424 413.0629 413.5718 0.0773 -1.0000 -1.0000 3628718 1593527784.80 151.5088 59.9993 32.0000 1.9402 1.9421 413.1682 413.6771 0.0772 -1.0000 -1.0000 3628906 1593527784.90 151.5088 59.9993 32.0000 1.9409 1.9429 413.1863 413.6951 0.0773 -1.0000 -1.0000 3628968 1593527785.00 151.5088 59.9993 32.0000 1.9415 1.9435 413.0700 413.5784 0.0772 -1.0000 -1.0000 3629031 1593527785.10 151.5342 59.9993 32.0000 1.9415 1.9435 413.0207 413.5289 0.0772 -1.0000 -1.0000 3629109 1593527785.20 151.6031 59.9993 32.0000 1.9419 1.9439 412.9875 413.4963 0.0774 -1.0000 -1.0000 3629171 1593527785.30 151.6031 59.9993 32.0000 1.9416 1.9436 412.9868 413.4960 0.0773 -1.0000 -1.0000 3630140 1593527785.40 151.6031 59.9993 32.0000 1.9413 1.9433 412.9442 413.4529 0.0772 -1.0000 -1.0000 3630202 1593527785.50 151.6031 59.9993 32.0000 1.9407 1.9427 413.0585 413.5667 0.0772 -1.0000 -1.0000 3630265 1593527785.60 151.6031 59.9993 32.0000 1.9405 1.9425 413.0525 413.5615 0.0773 -1.0000 -1.0000 3630343 1593527785.70 151.5863 59.9993 32.0000 1.9404 1.9423 413.0883 413.5979 0.0773 -1.0000 -1.0000 3630405 1593527785.80 151.5560 59.9993 32.0000 1.9404 1.9423 413.1151 413.6232 0.0771 -1.0000 -1.0000 3630468 1593527785.90 151.5560 59.9993 32.0000 1.9413 1.9433 413.0513 413.5608 0.0773 -1.0000 -1.0000 3630546 1593527786.00 151.5560 59.9993 32.0000 1.9409 1.9429 413.0501 413.5587 0.0773 -1.0000 -1.0000 3630608 1593527786.10 151.5560 59.9993 32.0000 1.9413 1.9433 413.0085 413.5181 0.0774 -1.0000 -1.0000 3630671 1593527786.20 151.5560 59.9993 32.0000 1.9411 1.9431 413.0256 413.5346 0.0772 -1.0000 -1.0000 3630733 1593527786.30 151.5339 59.9993 32.0000 1.9404 1.9423 413.1055 413.6133 0.0771 -1.0000 -1.0000 3630858 1593527786.40 151.5339 59.9993 32.0000 1.9400 1.9419 413.1460 413.6553 0.0773 -1.0000 -1.0000 3630921 1593527786.50 151.5339 59.9993 32.0000 1.9407 1.9427 413.1463 413.6548 0.0772 -1.0000 -1.0000 3630999 1593527786.60 151.5339 59.9993 32.0000 1.9402 1.9422 413.0924 413.6016 0.0774 -1.0000 -1.0000 3631061 1593527786.70 151.5339 59.9993 32.0000 1.9415 1.9435 413.0822 413.5918 0.0773 -1.0000 -1.0000 3631124 1593527786.80 151.5150 59.9993 32.0000 1.9412 1.9432 413.0438 413.5525 0.0773 -1.0000 -1.0000 3631202 1593527786.90 151.5092 59.9993 32.0000 1.9413 1.9432 412.9666 413.4753 0.0772 -1.0000 -1.0000 3631264 1593527787.00 151.5092 59.9993 32.0000 1.9405 1.9425 413.0056 413.5140 0.0772 -1.0000 -1.0000 3631327 1593527787.10 151.5092 59.9993 32.0000 1.9405 1.9424 412.9864 413.4953 0.0773 -1.0000 -1.0000 3631405 1593527787.20 151.5092 59.9993 32.0000 1.9402 1.9422 413.0904 413.5994 0.0773 -1.0000 -1.0000 3631452 1593527787.30 151.5092 59.9993 32.0000 1.9398 1.9417 413.1501 413.6585 0.0773 -1.0000 -1.0000 3631530 1593527787.40 151.5092 59.9993 32.0000 1.9399 1.9419 413.1441 413.6537 0.0774 -1.0000 -1.0000 3631592 1593527787.50 151.5092 59.9993 32.0000 1.9408 1.9428 413.1725 413.6815 0.0772 -1.0000 -1.0000 3631655 1593527787.60 151.5092 59.9993 32.0000 1.9417 1.9437 413.0538 413.5624 0.0773 -1.0000 -1.0000 3631717 1593527787.70 151.5092 59.9993 32.0000 1.9414 1.9434 412.9904 413.4997 0.0773 -1.0000 -1.0000 3631796 1593527787.80 151.5092 59.9993 32.0000 1.9421 1.9440 412.9499 413.4586 0.0772 -1.0000 -1.0000 3631858 1593527787.90 151.4154 59.9993 32.0000 1.9411 1.9431 412.9493 413.4580 0.0773 -1.0000 -1.0000 3631936 1593527788.00 151.4154 59.9993 32.0000 1.9406 1.9426 413.1012 413.6104 0.0773 -1.0000 -1.0000 3631999 1593527788.10 151.4154 59.9993 32.0000 1.9413 1.9433 413.1162 413.6248 0.0772 -1.0000 -1.0000 3632061 1593527788.20 151.4154 59.9993 32.0000 1.9408 1.9428 413.1425 413.6510 0.0773 -1.0000 -1.0000 3632124 1593527788.30 151.4154 59.9993 32.0000 1.9409 1.9428 413.0663 413.5748 0.0772 -1.0000 -1.0000 3632186 1593527788.40 151.4154 59.9993 32.0000 1.9409 1.9429 412.9607 413.4691 0.0773 -1.0000 -1.0000 3632623 1593527788.50 151.4154 59.9993 32.0000 1.9414 1.9434 412.9129 413.4215 0.0772 -1.0000 -1.0000 3632702 1593527788.60 151.4171 59.9993 32.0000 1.9419 1.9438 412.9201 413.4284 0.0773 -1.0000 -1.0000 3632749 1593527788.70 151.4198 59.9993 32.0000 1.9408 1.9427 413.0529 413.5625 0.0773 -1.0000 -1.0000 3632811 1593527788.80 151.4198 59.9993 32.0000 1.9405 1.9424 413.1208 413.6293 0.0772 -1.0000 -1.0000 3632889 1593527788.90 151.4198 59.9993 32.0000 1.9408 1.9427 413.1424 413.6512 0.0772 -1.0000 -1.0000 3633186 1593527789.00 151.4198 59.9993 32.0000 1.9410 1.9430 413.1348 413.6435 0.0773 -1.0000 -1.0000 3633248 1593527789.10 151.4198 59.9993 32.0000 1.9412 1.9432 412.9548 413.4635 0.0772 -1.0000 -1.0000 3633311 1593527789.20 151.4198 59.9993 32.0000 1.9414 1.9434 412.9216 413.4304 0.0773 -1.0000 -1.0000 3633373 1593527789.30 151.4796 59.9993 32.0000 1.9419 1.9438 412.9319 413.4404 0.0773 -1.0000 -1.0000 3633436 1593527789.40 151.4796 59.9993 32.0000 1.9408 1.9428 413.0882 413.5969 0.0772 -1.0000 -1.0000 3633623 1593527789.50 151.4796 59.9993 32.0000 1.9408 1.9427 413.1921 413.7025 0.0775 -1.0000 -1.0000 3633686 1593527789.60 151.4796 59.9993 32.0000 1.9408 1.9427 413.2327 413.7417 0.0772 -1.0000 -1.0000 3633748 1593527789.70 151.4796 59.9993 32.0000 1.9408 1.9428 413.1963 413.7052 0.0773 -1.0000 -1.0000 3633826 1593527789.80 151.5085 60.0005 32.0000 1.9412 1.9431 412.9792 413.4881 0.0773 -1.0000 -1.0000 3633889 1593527789.90 151.5085 60.0005 32.0000 1.9424 1.9444 412.9191 413.4276 0.0773 -1.0000 -1.0000 3633967 1593527790.00 151.5085 60.0005 32.0000 1.9423 1.9442 412.9266 413.4339 0.0770 -1.0000 -1.0000 3634654 1593527790.10 151.5085 60.0005 32.0000 1.9422 1.9441 413.0057 413.5144 0.0772 -1.0000 -1.0000 3634733 1593527790.20 151.5085 60.0005 32.0000 1.9412 1.9431 413.1112 413.6198 0.0773 -1.0000 -1.0000 3634795 1593527790.30 151.5085 60.0005 32.0000 1.9405 1.9425 413.1799 413.6885 0.0771 -1.0000 -1.0000 3634857 1593527790.40 151.5170 60.0005 32.0000 1.9408 1.9428 413.1392 413.6486 0.0773 -1.0000 -1.0000 3634920 1593527790.50 151.5209 60.0005 32.0000 1.9416 1.9436 413.0417 413.5501 0.0772 -1.0000 -1.0000 3634998 1593527790.60 151.5209 60.0005 32.0000 1.9425 1.9444 412.9611 413.4699 0.0773 -1.0000 -1.0000 3635060 1593527790.70 151.5209 60.0005 32.0000 1.9416 1.9436 412.9825 413.4914 0.0772 -1.0000 -1.0000 3635123 1593527790.80 151.5209 60.0005 32.0000 1.9413 1.9432 412.9428 413.4498 0.0769 -1.0000 -1.0000 3635201 1593527790.90 151.5209 60.0005 32.0000 1.9411 1.9431 413.1230 413.6315 0.0773 -1.0000 -1.0000 3635263 1593527791.00 151.4888 60.0005 32.0000 1.9402 1.9421 413.1491 413.6579 0.0773 -1.0000 -1.0000 3635326 1593527791.10 151.4888 60.0005 32.0000 1.9410 1.9429 413.1524 413.6615 0.0773 -1.0000 -1.0000 3635388 1593527791.20 151.4888 60.0005 32.0000 1.9410 1.9430 413.1288 413.6363 0.0771 -1.0000 -1.0000 3635451 1593527791.30 151.4888 60.0005 32.0000 1.9410 1.9429 412.9040 413.4122 0.0772 -1.0000 -1.0000 3635513 1593527791.40 151.4888 60.0005 32.0000 1.9408 1.9428 412.9130 413.4208 0.0772 -1.0000 -1.0000 3635591 1593527791.50 151.5019 60.0005 32.0000 1.9403 1.9422 412.9847 413.4919 0.0770 -1.0000 -1.0000 3635654 1593527791.60 151.5282 60.0005 32.0000 1.9406 1.9426 413.1609 413.6687 0.0771 -1.0000 -1.0000 3635716 1593527791.70 151.5282 60.0005 32.0000 1.9404 1.9424 413.1305 413.6381 0.0771 -1.0000 -1.0000 3635795 1593527791.80 151.5282 60.0005 32.0000 1.9407 1.9426 413.0020 413.5112 0.0774 -1.0000 -1.0000 3635888 1593527791.90 151.5282 60.0005 32.0000 1.9402 1.9421 413.0791 413.5878 0.0773 -1.0000 -1.0000 3635967 1593527792.00 151.5282 60.0005 32.0000 1.9416 1.9436 412.9977 413.5060 0.0772 -1.0000 -1.0000 3636138 1593527792.10 151.5282 60.0005 32.0000 1.9413 1.9433 412.8877 413.3962 0.0773 -1.0000 -1.0000 3636201 1593527792.20 151.5356 60.0005 32.0000 1.9416 1.9436 412.9413 413.4495 0.0772 -1.0000 -1.0000 3636279 1593527792.30 151.5365 60.0005 32.0000 1.9412 1.9431 413.0319 413.5399 0.0772 -1.0000 -1.0000 3636342 1593527792.40 151.5365 60.0005 32.0000 1.9409 1.9428 413.1849 413.6929 0.0772 -1.0000 -1.0000 3636404 1593527792.50 151.5365 60.0005 32.0000 1.9409 1.9429 413.1024 413.6114 0.0773 -1.0000 -1.0000 3636654 1593527792.60 151.5365 60.0005 32.0000 1.9406 1.9426 413.0717 413.5806 0.0772 -1.0000 -1.0000 3636716 1593527792.70 151.5362 60.0005 32.0000 1.9405 1.9425 412.9375 413.4453 0.0771 -1.0000 -1.0000 3636779 1593527792.80 151.5232 60.0005 32.0000 1.9416 1.9436 412.8454 413.3532 0.0772 -1.0000 -1.0000 3636841 1593527792.90 151.5232 60.0005 32.0000 1.9403 1.9423 413.0004 413.5083 0.0772 -1.0000 -1.0000 3636904 1593527793.00 151.5232 60.0005 32.0000 1.9400 1.9420 413.1381 413.6462 0.0771 -1.0000 -1.0000 3636982 1593527793.10 151.5232 60.0005 32.0000 1.9401 1.9421 413.1308 413.6389 0.0772 -1.0000 -1.0000 3637169 1593527793.20 151.5232 60.0005 32.0000 1.9402 1.9422 413.1731 413.6825 0.0773 -1.0000 -1.0000 3637232 1593527793.30 151.4863 60.0005 32.0000 1.9401 1.9421 413.0975 413.6058 0.0772 -1.0000 -1.0000 3637294 1593527793.40 151.4845 60.0005 32.0000 1.9408 1.9427 413.0792 413.5878 0.0772 -1.0000 -1.0000 3637372 1593527793.50 151.4845 60.0005 32.0000 1.9409 1.9429 412.9830 413.4917 0.0773 -1.0000 -1.0000 3637435 1593527793.60 151.4845 60.0005 32.0000 1.9406 1.9425 413.0118 413.5198 0.0771 -1.0000 -1.0000 3637622 1593527793.70 151.4845 60.0005 32.0000 1.9405 1.9425 413.0863 413.5942 0.0772 -1.0000 -1.0000 3637700 1593527793.80 151.5081 60.0005 32.0000 1.9403 1.9422 413.1353 413.6442 0.0773 -1.0000 -1.0000 3637763 1593527793.90 151.5580 60.0005 32.0000 1.9402 1.9421 413.1056 413.6142 0.0772 -1.0000 -1.0000 3637841 1593527794.00 151.5580 60.0005 32.0000 1.9408 1.9427 413.1184 413.6271 0.0772 -1.0000 -1.0000 3637903 1593527794.10 151.5580 60.0005 32.0000 1.9417 1.9437 413.1730 413.6818 0.0773 -1.0000 -1.0000 3638138 1593527794.20 151.5580 60.0005 32.0000 1.9416 1.9436 412.9769 413.4857 0.0773 -1.0000 -1.0000 3638200 1593527794.30 151.5580 60.0005 32.0000 1.9404 1.9424 412.9819 413.4907 0.0772 -1.0000 -1.0000 3638263 1593527794.40 151.5069 60.0005 32.0000 1.9418 1.9438 412.9121 413.4193 0.0771 -1.0000 -1.0000 3638325 1593527794.50 151.5069 60.0005 32.0000 1.9412 1.9432 412.9256 413.4332 0.0771 -1.0000 -1.0000 3638404 1593527794.60 151.5069 60.0005 32.0000 1.9406 1.9425 413.1302 413.6388 0.0773 -1.0000 -1.0000 3639138 1593527794.70 151.5069 60.0005 32.0000 1.9398 1.9417 413.1962 413.7051 0.0772 -1.0000 -1.0000 3639200 1593527794.80 151.5069 60.0005 32.0000 1.9398 1.9417 413.1708 413.6792 0.0772 -1.0000 -1.0000 3639278 1593527794.90 151.5069 60.0005 32.0000 1.9402 1.9422 413.0722 413.5806 0.0772 -1.0000 -1.0000 3639372 1593527795.00 151.4313 60.0004 32.0000 1.9415 1.9434 413.0630 413.5708 0.0771 -1.0000 -1.0000 3639434 1593527795.10 151.4313 60.0004 32.0000 1.9415 1.9435 412.9768 413.4851 0.0772 -1.0000 -1.0000 3639512 1593527795.20 151.4313 60.0004 32.0000 1.9410 1.9430 412.9576 413.4660 0.0771 -1.0000 -1.0000 3639575 1593527795.30 151.4313 60.0004 32.0000 1.9413 1.9433 412.9807 413.4893 0.0774 -1.0000 -1.0000 3639637 1593527795.40 151.4313 60.0004 32.0000 1.9411 1.9431 413.1127 413.6215 0.0772 -1.0000 -1.0000 3639716 1593527795.50 151.4313 60.0004 32.0000 1.9410 1.9430 413.0841 413.5926 0.0772 -1.0000 -1.0000 3639778 1593527795.60 151.4287 60.0004 32.0000 1.9407 1.9427 413.1566 413.6647 0.0771 -1.0000 -1.0000 3639950 1593527795.70 151.4287 60.0004 32.0000 1.9402 1.9421 413.0891 413.5978 0.0773 -1.0000 -1.0000 3640028 1593527795.80 151.4287 60.0004 32.0000 1.9410 1.9430 413.0250 413.5338 0.0773 -1.0000 -1.0000 3640091 1593527795.90 151.4287 60.0004 32.0000 1.9419 1.9439 412.9181 413.4270 0.0773 -1.0000 -1.0000 3640153 1593527796.00 151.4287 60.0004 32.0000 1.9412 1.9432 412.9744 413.4823 0.0771 -1.0000 -1.0000 3640216 1593527796.10 151.4641 60.0004 32.0000 1.9410 1.9430 413.1442 413.6527 0.0773 -1.0000 -1.0000 3640278 1593527796.20 151.4743 60.0004 32.0000 1.9408 1.9428 413.0704 413.5782 0.0770 -1.0000 -1.0000 3640356 1593527796.30 151.4743 60.0004 32.0000 1.9403 1.9423 413.2543 413.7637 0.0773 -1.0000 -1.0000 3640418 1593527796.40 151.4743 60.0004 32.0000 1.9411 1.9431 413.1519 413.6598 0.0771 -1.0000 -1.0000 3640481 1593527796.50 151.4743 60.0004 32.0000 1.9410 1.9430 413.0504 413.5578 0.0771 -1.0000 -1.0000 3640559 1593527796.60 151.4743 60.0004 32.0000 1.9416 1.9436 413.1136 413.6229 0.0773 -1.0000 -1.0000 3640622 1593527796.70 151.4743 60.0004 32.0000 1.9417 1.9437 413.0034 413.5117 0.0772 -1.0000 -1.0000 3640684 1593527796.80 151.4802 60.0004 32.0000 1.9416 1.9436 413.0698 413.5775 0.0771 -1.0000 -1.0000 3640762 1593527796.90 151.4802 60.0004 32.0000 1.9406 1.9426 413.1481 413.6564 0.0772 -1.0000 -1.0000 3640825 1593527797.00 151.4802 60.0004 32.0000 1.9407 1.9426 413.1849 413.6935 0.0772 -1.0000 -1.0000 3640887 1593527797.10 151.4802 60.0004 32.0000 1.9413 1.9433 413.1341 413.6422 0.0771 -1.0000 -1.0000 3641434 1593527797.20 151.4802 60.0004 32.0000 1.9420 1.9440 413.0565 413.5641 0.0772 -1.0000 -1.0000 3641496 1593527797.30 151.4351 60.0004 32.0000 1.9418 1.9437 413.0178 413.5256 0.0770 -1.0000 -1.0000 3641559 1593527797.40 151.4238 60.0004 32.0000 1.9413 1.9433 413.0074 413.5154 0.0772 -1.0000 -1.0000 3641621 1593527797.50 151.4238 60.0004 32.0000 1.9417 1.9437 412.9644 413.4722 0.0771 -1.0000 -1.0000 3641684 1593527797.60 151.4238 60.0004 32.0000 1.9412 1.9432 413.0112 413.5189 0.0772 -1.0000 -1.0000 3641746 1593527797.70 151.4238 60.0004 32.0000 1.9410 1.9430 413.1274 413.6355 0.0772 -1.0000 -1.0000 3641903 1593527797.80 151.4238 60.0004 32.0000 1.9410 1.9429 413.1671 413.6760 0.0772 -1.0000 -1.0000 3641965 1593527797.90 151.4572 60.0004 32.0000 1.9405 1.9425 413.0712 413.5795 0.0772 -1.0000 -1.0000 3642027 1593527798.00 151.4572 60.0004 32.0000 1.9410 1.9430 413.1339 413.6427 0.0772 -1.0000 -1.0000 3642090 1593527798.10 151.4572 60.0004 32.0000 1.9417 1.9436 413.1013 413.6103 0.0774 -1.0000 -1.0000 3642153 1593527798.20 151.4572 60.0004 32.0000 1.9416 1.9435 412.9978 413.5063 0.0772 -1.0000 -1.0000 3642231 1593527798.30 151.4572 60.0004 32.0000 1.9413 1.9433 412.9493 413.4577 0.0773 -1.0000 -1.0000 3642293 1593527798.40 151.4584 60.0004 32.0000 1.9417 1.9437 412.9612 413.4697 0.0772 -1.0000 -1.0000 3642356 1593527798.50 151.4660 60.0004 32.0000 1.9416 1.9436 412.9872 413.4941 0.0770 -1.0000 -1.0000 3642434 1593527798.60 151.4660 60.0004 32.0000 1.9411 1.9430 413.1234 413.6307 0.0771 -1.0000 -1.0000 3642512 1593527798.70 151.4660 60.0004 32.0000 1.9403 1.9423 413.1505 413.6572 0.0769 -1.0000 -1.0000 3642637 1593527798.80 151.4660 60.0004 32.0000 1.9403 1.9423 413.2275 413.7355 0.0771 -1.0000 -1.0000 3642715 1593527798.90 151.4660 60.0004 32.0000 1.9410 1.9429 413.1873 413.6958 0.0772 -1.0000 -1.0000 3642778 1593527799.00 151.4997 60.0004 32.0000 1.9410 1.9430 412.9367 413.4453 0.0773 -1.0000 -1.0000 3642840 1593527799.10 151.5150 60.0004 32.0000 1.9417 1.9437 412.9729 413.4818 0.0773 -1.0000 -1.0000 3642902 1593527799.20 151.5150 60.0004 32.0000 1.9408 1.9428 412.9698 413.4785 0.0773 -1.0000 -1.0000 3643886 1593527799.30 151.5150 60.0004 32.0000 1.9412 1.9432 413.0756 413.5838 0.0772 -1.0000 -1.0000 3643949 1593527799.40 151.5150 60.0004 32.0000 1.9414 1.9433 413.1226 413.6306 0.0772 -1.0000 -1.0000 3644027 1593527799.50 151.5150 60.0004 32.0000 1.9405 1.9425 413.2010 413.7105 0.0774 -1.0000 -1.0000 3644090 1593527799.60 151.4661 59.9999 32.0000 1.9405 1.9424 413.1911 413.6993 0.0771 -1.0000 -1.0000 3644152 1593527799.70 151.4661 59.9999 32.0000 1.9405 1.9425 413.0676 413.5753 0.0771 -1.0000 -1.0000 3644230 1593527799.80 151.4661 59.9999 32.0000 1.9414 1.9434 412.9979 413.5052 0.0771 -1.0000 -1.0000 3644293 1593527799.90 151.4661 59.9999 32.0000 1.9410 1.9430 413.0212 413.5298 0.0772 -1.0000 -1.0000 3644355 1593527800.00 151.4661 59.9999 32.0000 1.9413 1.9433 412.9590 413.4668 0.0771 -1.0000 -1.0000 3644418 1593527800.10 151.4846 59.9999 32.0000 1.9413 1.9433 413.0885 413.5964 0.0771 -1.0000 -1.0000 3644480 1593527800.20 151.4846 59.9999 32.0000 1.9406 1.9425 413.1991 413.7073 0.0772 -1.0000 -1.0000 3644558 1593527800.30 151.4846 59.9999 32.0000 1.9405 1.9425 413.1529 413.6616 0.0773 -1.0000 -1.0000 3644621 1593527800.40 151.4846 59.9999 32.0000 1.9408 1.9427 413.1152 413.6236 0.0771 -1.0000 -1.0000 3644683 1593527800.50 151.4846 59.9999 32.0000 1.9414 1.9433 412.9517 413.4584 0.0770 -1.0000 -1.0000 3644761 1593527800.60 151.5148 59.9999 32.0000 1.9414 1.9434 413.0773 413.5859 0.0773 -1.0000 -1.0000 3644824 1593527800.70 151.5545 59.9999 32.0000 1.9417 1.9436 412.9629 413.4701 0.0771 -1.0000 -1.0000 3644871 1593527800.80 151.5545 59.9999 32.0000 1.9417 1.9437 412.9213 413.4294 0.0772 -1.0000 -1.0000 3644949 1593527800.90 151.5545 59.9999 32.0000 1.9412 1.9432 413.0339 413.5420 0.0772 -1.0000 -1.0000 3645011 1593527801.00 151.5545 59.9999 32.0000 1.9415 1.9435 413.0020 413.5093 0.0771 -1.0000 -1.0000 3645074 1593527801.10 151.5545 59.9999 32.0000 1.9405 1.9425 413.1231 413.6307 0.0770 -1.0000 -1.0000 3645152 1593527801.20 151.5545 59.9999 32.0000 1.9403 1.9423 413.0573 413.5650 0.0771 -1.0000 -1.0000 3645886 1593527801.30 151.5467 59.9999 32.0000 1.9405 1.9425 413.0845 413.5922 0.0771 -1.0000 -1.0000 3645949 1593527801.40 151.5467 59.9999 32.0000 1.9403 1.9423 413.0800 413.5873 0.0770 -1.0000 -1.0000 3646027 1593527801.50 151.5467 59.9999 32.0000 1.9413 1.9433 412.9300 413.4369 0.0770 -1.0000 -1.0000 3646089 1593527801.60 151.5467 59.9999 32.0000 1.9410 1.9430 413.0253 413.5329 0.0771 -1.0000 -1.0000 3646152 1593527801.70 151.5467 59.9999 32.0000 1.9404 1.9423 413.1127 413.6214 0.0773 -1.0000 -1.0000 3646230 1593527801.80 151.5594 59.9999 32.0000 1.9402 1.9422 413.1423 413.6493 0.0770 -1.0000 -1.0000 3646292 1593527801.90 151.5744 59.9999 32.0000 1.9406 1.9426 413.1505 413.6587 0.0772 -1.0000 -1.0000 3646370 1593527802.00 151.5744 59.9999 32.0000 1.9410 1.9429 413.0644 413.5722 0.0771 -1.0000 -1.0000 3646433 1593527802.10 151.5744 59.9999 32.0000 1.9417 1.9437 413.0584 413.5656 0.0771 -1.0000 -1.0000 3646495 1593527802.20 151.5744 59.9999 32.0000 1.9411 1.9430 412.9639 413.4716 0.0771 -1.0000 -1.0000 3646574 1593527802.30 151.5744 59.9999 32.0000 1.9410 1.9430 412.9982 413.5058 0.0771 -1.0000 -1.0000 3646636 1593527802.40 151.5744 59.9999 32.0000 1.9406 1.9425 412.9984 413.5066 0.0771 -1.0000 -1.0000 3646699 1593527802.50 151.4924 59.9999 32.0000 1.9408 1.9428 413.1032 413.6099 0.0770 -1.0000 -1.0000 3646761 1593527802.60 151.4924 59.9999 32.0000 1.9410 1.9430 413.1735 413.6818 0.0772 -1.0000 -1.0000 3646823 1593527802.70 151.4924 59.9999 32.0000 1.9409 1.9428 413.1934 413.7014 0.0771 -1.0000 -1.0000 3646886 1593527802.80 151.4924 59.9999 32.0000 1.9411 1.9431 413.1301 413.6376 0.0771 -1.0000 -1.0000 3646964 1593527802.90 151.4924 59.9999 32.0000 1.9408 1.9428 413.1255 413.6324 0.0770 -1.0000 -1.0000 3647026 1593527803.00 151.4653 59.9999 32.0000 1.9421 1.9441 413.0309 413.5388 0.0771 -1.0000 -1.0000 3647089 1593527803.10 151.4490 59.9999 32.0000 1.9413 1.9432 413.0392 413.5476 0.0773 -1.0000 -1.0000 3647167 1593527803.20 151.4490 59.9999 32.0000 1.9415 1.9434 412.9340 413.4419 0.0772 -1.0000 -1.0000 3647229 1593527803.30 151.4490 59.9999 32.0000 1.9415 1.9434 413.0401 413.5478 0.0770 -1.0000 -1.0000 3647417 1593527803.40 151.4490 59.9999 32.0000 1.9404 1.9424 413.1405 413.6484 0.0772 -1.0000 -1.0000 3647495 1593527803.50 151.4490 59.9999 32.0000 1.9412 1.9432 413.1539 413.6628 0.0772 -1.0000 -1.0000 3647557 1593527803.60 151.4255 59.9999 32.0000 1.9413 1.9433 413.0981 413.6062 0.0772 -1.0000 -1.0000 3647620 1593527803.70 151.4255 59.9999 32.0000 1.9417 1.9437 413.0383 413.5467 0.0772 -1.0000 -1.0000 3647682 1593527803.80 151.4255 59.9999 32.0000 1.9419 1.9439 412.9860 413.4935 0.0771 -1.0000 -1.0000 3647917 1593527803.90 151.4255 59.9999 32.0000 1.9415 1.9435 412.9649 413.4716 0.0769 -1.0000 -1.0000 3647995 1593527804.00 151.4255 59.9999 32.0000 1.9412 1.9431 413.0066 413.5146 0.0772 -1.0000 -1.0000 3648057 1593527804.10 151.4167 59.9999 32.0000 1.9408 1.9428 413.0829 413.5904 0.0771 -1.0000 -1.0000 3648120 1593527804.20 151.4137 59.9999 32.0000 1.9417 1.9437 413.2732 413.7812 0.0772 -1.0000 -1.0000 3648198 1593527804.30 151.4137 59.9999 32.0000 1.9408 1.9427 413.1069 413.6143 0.0770 -1.0000 -1.0000 3648667 1593527804.40 151.4137 59.9999 32.0000 1.9403 1.9422 413.2169 413.7248 0.0772 -1.0000 -1.0000 3648745 1593527804.50 151.4137 59.9999 32.0000 1.9408 1.9427 413.0920 413.5998 0.0770 -1.0000 -1.0000 3648807 1593527804.60 151.4137 59.9999 32.0000 1.9415 1.9434 412.9725 413.4805 0.0772 -1.0000 -1.0000 3648870 1593527804.70 151.4434 59.9999 32.0000 1.9416 1.9435 412.9448 413.4520 0.0770 -1.0000 -1.0000 3648932 1593527804.80 151.4434 59.9999 32.0000 1.9412 1.9432 413.0008 413.5094 0.0773 -1.0000 -1.0000 3649198 1593527804.90 151.4434 59.9999 32.0000 1.9409 1.9429 413.1006 413.6084 0.0771 -1.0000 -1.0000 3649260 1593527805.00 151.4434 59.9999 32.0000 1.9412 1.9432 413.1573 413.6656 0.0772 -1.0000 -1.0000 3649323 1593527805.10 151.4434 59.9999 32.0000 1.9409 1.9429 413.1460 413.6536 0.0770 -1.0000 -1.0000 3649385 1593527805.20 151.4713 59.9999 32.0000 1.9418 1.9437 413.1316 413.6391 0.0771 -1.0000 -1.0000 3649448 1593527805.30 151.4734 59.9999 32.0000 1.9419 1.9438 412.9805 413.4878 0.0770 -1.0000 -1.0000 3649932 1593527805.40 151.4734 59.9999 32.0000 1.9418 1.9437 412.9400 413.4468 0.0770 -1.0000 -1.0000 3650010 1593527805.50 151.4734 59.9999 32.0000 1.9414 1.9433 413.0631 413.5704 0.0770 -1.0000 -1.0000 3650073 1593527805.60 151.4734 59.9999 32.0000 1.9412 1.9432 413.1335 413.6410 0.0771 -1.0000 -1.0000 3650135 1593527805.70 151.4734 59.9999 32.0000 1.9416 1.9435 413.2060 413.7139 0.0771 -1.0000 -1.0000 3650198 1593527805.80 151.5025 59.9999 32.0000 1.9415 1.9435 413.1139 413.6218 0.0771 -1.0000 -1.0000 3650260 1593527805.90 151.5025 59.9999 32.0000 1.9414 1.9434 412.9585 413.4662 0.0772 -1.0000 -1.0000 3650338 1593527806.00 151.5025 59.9999 32.0000 1.9418 1.9437 412.9663 413.4744 0.0772 -1.0000 -1.0000 3650401 1593527806.10 151.5025 59.9999 32.0000 1.9414 1.9434 412.9468 413.4537 0.0771 -1.0000 -1.0000 3650463 1593527806.20 151.5025 59.9999 32.0000 1.9415 1.9435 413.0062 413.5148 0.0773 -1.0000 -1.0000 3650541 1593527806.30 151.5067 59.9999 32.0000 1.9406 1.9425 413.0701 413.5781 0.0771 -1.0000 -1.0000 3650604 1593527806.40 151.5094 59.9999 32.0000 1.9409 1.9429 413.1730 413.6806 0.0771 -1.0000 -1.0000 3650666 1593527806.50 151.5094 59.9999 32.0000 1.9410 1.9429 413.2049 413.7134 0.0772 -1.0000 -1.0000 3650729 1593527806.60 151.5094 59.9999 32.0000 1.9408 1.9428 413.1524 413.6614 0.0773 -1.0000 -1.0000 3650791 1593527806.70 151.5094 59.9999 32.0000 1.9416 1.9435 413.1011 413.6098 0.0772 -1.0000 -1.0000 3650854 1593527806.80 151.5094 59.9999 32.0000 1.9416 1.9436 412.9439 413.4516 0.0772 -1.0000 -1.0000 3650932 1593527806.90 151.5167 59.9999 32.0000 1.9409 1.9429 413.1167 413.6232 0.0770 -1.0000 -1.0000 3651416 1593527807.00 151.5167 59.9999 32.0000 1.9405 1.9425 413.1191 413.6273 0.0772 -1.0000 -1.0000 3651478 1593527807.10 151.5167 59.9999 32.0000 1.9415 1.9434 413.1082 413.6160 0.0771 -1.0000 -1.0000 3651541 1593527807.20 151.5167 59.9999 32.0000 1.9417 1.9437 413.0626 413.5703 0.0771 -1.0000 -1.0000 3651603 1593527807.30 151.5167 59.9999 32.0000 1.9414 1.9434 413.1192 413.6273 0.0771 -1.0000 -1.0000 3651666 1593527807.40 151.5103 59.9999 32.0000 1.9416 1.9436 413.0039 413.5115 0.0771 -1.0000 -1.0000 3651916 1593527807.50 151.5103 59.9999 32.0000 1.9419 1.9439 412.8529 413.3593 0.0770 -1.0000 -1.0000 3651978 1593527807.60 151.5103 59.9999 32.0000 1.9417 1.9436 413.0382 413.5460 0.0772 -1.0000 -1.0000 3652041 1593527807.70 151.5103 59.9999 32.0000 1.9408 1.9428 413.0242 413.5315 0.0770 -1.0000 -1.0000 3652119 1593527807.80 151.5103 59.9999 32.0000 1.9409 1.9428 413.1152 413.6223 0.0770 -1.0000 -1.0000 3652181 1593527807.90 151.5149 59.9999 32.0000 1.9413 1.9433 413.0924 413.5996 0.0771 -1.0000 -1.0000 3652244 1593527808.00 151.5312 59.9999 32.0000 1.9409 1.9428 413.0120 413.5200 0.0771 -1.0000 -1.0000 3652307 1593527808.10 151.5312 59.9999 32.0000 1.9416 1.9436 412.9876 413.4944 0.0771 -1.0000 -1.0000 3652369 1593527808.20 151.5312 59.9999 32.0000 1.9421 1.9440 412.9850 413.4930 0.0771 -1.0000 -1.0000 3652447 1593527808.30 151.5312 59.9999 32.0000 1.9410 1.9429 412.9728 413.4809 0.0772 -1.0000 -1.0000 3652510 1593527808.40 151.5312 59.9999 32.0000 1.9407 1.9426 412.9474 413.4550 0.0770 -1.0000 -1.0000 3652572 1593527808.50 151.5312 59.9999 32.0000 1.9405 1.9424 413.0759 413.5834 0.0771 -1.0000 -1.0000 3652916 1593527808.60 151.5395 59.9999 32.0000 1.9405 1.9425 413.1824 413.6902 0.0771 -1.0000 -1.0000 3652978 1593527808.70 151.5395 59.9999 32.0000 1.9409 1.9429 413.2037 413.7112 0.0771 -1.0000 -1.0000 3653041 1593527808.80 151.5395 59.9999 32.0000 1.9407 1.9427 413.1362 413.6439 0.0771 -1.0000 -1.0000 3653103 1593527808.90 151.5395 59.9999 32.0000 1.9402 1.9422 413.0509 413.5577 0.0770 -1.0000 -1.0000 3653166 1593527809.00 151.5395 59.9999 32.0000 1.9416 1.9435 412.9253 413.4329 0.0771 -1.0000 -1.0000 3653447 1593527809.10 151.5690 59.9999 32.0000 1.9412 1.9432 412.9604 413.4681 0.0772 -1.0000 -1.0000 3653525 1593527809.20 151.5690 59.9999 32.0000 1.9414 1.9434 413.0189 413.5267 0.0771 -1.0000 -1.0000 3653587 1593527809.30 151.5690 59.9999 32.0000 1.9408 1.9428 413.1183 413.6257 0.0770 -1.0000 -1.0000 3653650 1593527809.40 151.5690 59.9999 32.0000 1.9400 1.9420 413.1767 413.6833 0.0769 -1.0000 -1.0000 3653712 1593527809.50 151.5690 59.9999 32.0000 1.9403 1.9423 413.2023 413.7098 0.0771 -1.0000 -1.0000 3654197 1593527809.60 151.5690 59.9999 32.0000 1.9414 1.9433 413.1160 413.6233 0.0770 -1.0000 -1.0000 3654259 1593527809.70 151.4753 60.0007 32.0000 1.9417 1.9437 412.9541 413.4618 0.0772 -1.0000 -1.0000 3654337 1593527809.80 151.4753 60.0007 32.0000 1.9410 1.9429 413.0239 413.5318 0.0771 -1.0000 -1.0000 3654400 1593527809.90 151.4753 60.0007 32.0000 1.9422 1.9441 412.8866 413.3937 0.0770 -1.0000 -1.0000 3654478 1593527810.00 151.4753 60.0007 32.0000 1.9412 1.9432 412.9118 413.4189 0.0770 -1.0000 -1.0000 3654540 1593527810.10 151.4753 60.0007 32.0000 1.9408 1.9428 413.1985 413.7055 0.0770 -1.0000 -1.0000 3654603 1593527810.20 151.4753 60.0007 32.0000 1.9408 1.9427 413.2232 413.7298 0.0768 -1.0000 -1.0000 3654681 1593527810.30 151.4919 60.0007 32.0000 1.9413 1.9432 413.2504 413.7579 0.0770 -1.0000 -1.0000 3654744 1593527810.40 151.4933 60.0007 32.0000 1.9416 1.9435 413.1205 413.6279 0.0771 -1.0000 -1.0000 3654806 1593527810.50 151.4933 60.0007 32.0000 1.9417 1.9437 412.9826 413.4900 0.0771 -1.0000 -1.0000 3654899 1593527810.60 151.4933 60.0007 32.0000 1.9414 1.9434 413.0462 413.5532 0.0770 -1.0000 -1.0000 3654962 1593527810.70 151.4933 60.0007 32.0000 1.9409 1.9429 412.9972 413.5036 0.0769 -1.0000 -1.0000 3655024 1593527810.80 151.4933 60.0007 32.0000 1.9410 1.9429 413.0679 413.5745 0.0770 -1.0000 -1.0000 3655103 1593527810.90 151.4933 60.0007 32.0000 1.9407 1.9427 413.1413 413.6492 0.0771 -1.0000 -1.0000 3655165 1593527811.00 151.4384 60.0007 32.0000 1.9408 1.9428 413.1743 413.6825 0.0772 -1.0000 -1.0000 3655446 1593527811.10 151.4384 60.0007 32.0000 1.9409 1.9429 413.2092 413.7163 0.0770 -1.0000 -1.0000 3655524 1593527811.20 151.4384 60.0007 32.0000 1.9415 1.9434 413.1634 413.6709 0.0771 -1.0000 -1.0000 3655587 1593527811.30 151.4384 60.0007 32.0000 1.9420 1.9439 413.1033 413.6103 0.0769 -1.0000 -1.0000 3655649 1593527811.40 151.4384 60.0007 32.0000 1.9417 1.9437 413.0301 413.5379 0.0771 -1.0000 -1.0000 3655712 1593527811.50 151.4384 60.0007 32.0000 1.9420 1.9439 413.0756 413.5824 0.0769 -1.0000 -1.0000 3656087 1593527811.60 151.4384 60.0007 32.0000 1.9417 1.9436 413.1530 413.6599 0.0770 -1.0000 -1.0000 3656149 1593527811.70 151.4384 60.0007 32.0000 1.9415 1.9435 413.0008 413.5081 0.0772 -1.0000 -1.0000 3656227 1593527811.80 151.4384 60.0007 32.0000 1.9409 1.9428 413.1639 413.6716 0.0770 -1.0000 -1.0000 3656290 1593527811.90 151.4384 60.0007 32.0000 1.9404 1.9424 413.1983 413.7058 0.0771 -1.0000 -1.0000 3656368 1593527812.00 151.4384 60.0007 32.0000 1.9402 1.9422 413.2151 413.7227 0.0771 -1.0000 -1.0000 3656431 1593527812.10 151.4385 60.0007 32.0000 1.9410 1.9430 413.1464 413.6540 0.0771 -1.0000 -1.0000 3656477 1593527812.20 151.4398 60.0007 32.0000 1.9417 1.9437 413.2572 413.7642 0.0770 -1.0000 -1.0000 3656556 1593527812.30 151.4398 60.0007 32.0000 1.9417 1.9437 412.9926 413.4999 0.0772 -1.0000 -1.0000 3656618 1593527812.40 151.4398 60.0007 32.0000 1.9407 1.9427 412.9989 413.5062 0.0769 -1.0000 -1.0000 3656680 1593527812.50 151.4398 60.0007 32.0000 1.9407 1.9427 413.0136 413.5211 0.0771 -1.0000 -1.0000 3656758 1593527812.60 151.4398 60.0007 32.0000 1.9412 1.9432 413.1842 413.6914 0.0770 -1.0000 -1.0000 3657149 1593527812.70 151.4226 60.0007 32.0000 1.9407 1.9427 413.1745 413.6817 0.0770 -1.0000 -1.0000 3657211 1593527812.80 151.4226 60.0007 32.0000 1.9407 1.9427 413.0643 413.5718 0.0770 -1.0000 -1.0000 3657290 1593527812.90 151.4226 60.0007 32.0000 1.9414 1.9434 413.0570 413.5641 0.0771 -1.0000 -1.0000 3657336 1593527813.00 151.4226 60.0007 32.0000 1.9415 1.9435 413.0237 413.5304 0.0769 -1.0000 -1.0000 3657399 1593527813.10 151.4226 60.0007 32.0000 1.9418 1.9438 413.0252 413.5330 0.0772 -1.0000 -1.0000 3657477 1593527813.20 151.4642 60.0007 32.0000 1.9413 1.9432 413.0312 413.5390 0.0770 -1.0000 -1.0000 3657539 1593527813.30 151.4740 60.0007 32.0000 1.9408 1.9428 413.0783 413.5855 0.0770 -1.0000 -1.0000 3657602 1593527813.40 151.4740 60.0007 32.0000 1.9406 1.9425 413.1796 413.6874 0.0771 -1.0000 -1.0000 3657680 1593527813.50 151.4740 60.0007 32.0000 1.9410 1.9429 412.9961 413.5025 0.0769 -1.0000 -1.0000 3657743 1593527813.60 151.4740 60.0007 32.0000 1.9414 1.9434 413.0200 413.5266 0.0770 -1.0000 -1.0000 3657914 1593527813.70 151.4740 60.0007 32.0000 1.9413 1.9432 412.9615 413.4686 0.0770 -1.0000 -1.0000 3657992 1593527813.80 151.5486 60.0007 32.0000 1.9413 1.9433 412.9352 413.4418 0.0770 -1.0000 -1.0000 3658055 1593527813.90 151.5486 60.0007 32.0000 1.9403 1.9423 412.9893 413.4967 0.0771 -1.0000 -1.0000 3658133 1593527814.00 151.5486 60.0007 32.0000 1.9407 1.9426 413.0904 413.5974 0.0770 -1.0000 -1.0000 3658196 1593527814.10 151.5486 60.0007 32.0000 1.9410 1.9430 413.1661 413.6732 0.0770 -1.0000 -1.0000 3658430 1593527814.20 151.5486 60.0007 32.0000 1.9409 1.9429 413.2098 413.7187 0.0772 -1.0000 -1.0000 3658508 1593527814.30 151.5486 60.0007 32.0000 1.9408 1.9428 413.1578 413.6648 0.0770 -1.0000 -1.0000 3658571 1593527814.40 151.5486 60.0007 32.0000 1.9411 1.9431 413.1442 413.6515 0.0770 -1.0000 -1.0000 3658633 1593527814.50 151.5486 60.0007 32.0000 1.9411 1.9430 412.9939 413.5007 0.0769 -1.0000 -1.0000 3658696 1593527814.60 151.5486 60.0007 32.0000 1.9415 1.9434 412.9644 413.4702 0.0769 -1.0000 -1.0000 3658945 1593527814.70 151.5486 60.0007 32.0000 1.9411 1.9430 412.9936 413.5017 0.0772 -1.0000 -1.0000 3659008 1593527814.80 151.5486 60.0007 32.0000 1.9406 1.9425 413.0992 413.6056 0.0769 -1.0000 -1.0000 3659070 1593527814.90 151.5486 60.0007 32.0000 1.9407 1.9427 413.0864 413.5932 0.0770 -1.0000 -1.0000 3659133 1593527815.00 151.5210 60.0008 32.0000 1.9407 1.9427 413.1848 413.6913 0.0769 -1.0000 -1.0000 3659195 1593527815.10 151.5210 60.0008 32.0000 1.9409 1.9428 413.1189 413.6266 0.0770 -1.0000 -1.0000 3659289 1593527815.20 151.5210 60.0008 32.0000 1.9418 1.9437 413.0944 413.6016 0.0771 -1.0000 -1.0000 3659648 1593527815.30 151.5210 60.0008 32.0000 1.9413 1.9432 412.9266 413.4338 0.0770 -1.0000 -1.0000 3659711 1593527815.40 151.5210 60.0008 32.0000 1.9412 1.9431 412.8890 413.3951 0.0769 -1.0000 -1.0000 3659789 1593527815.50 151.5210 60.0008 32.0000 1.9411 1.9430 412.9599 413.4666 0.0770 -1.0000 -1.0000 3659851 1593527815.60 151.5272 60.0008 32.0000 1.9404 1.9424 413.1635 413.6714 0.0771 -1.0000 -1.0000 3659914 1593527815.70 151.5327 60.0008 32.0000 1.9408 1.9428 413.1266 413.6339 0.0770 -1.0000 -1.0000 3659992 1593527815.80 151.5327 60.0008 32.0000 1.9409 1.9428 413.1202 413.6270 0.0770 -1.0000 -1.0000 3700055 1593527815.90 151.5327 60.0008 32.0000 1.9412 1.9431 413.1542 413.6618 0.0770 -1.0000 -1.0000 3700133 1593527816.00 151.5327 60.0008 32.0000 1.9415 1.9434 412.9358 413.4420 0.0770 -1.0000 -1.0000 3700195 1593527816.10 151.5327 60.0008 32.0000 1.9415 1.9435 412.9079 413.4148 0.0769 -1.0000 -1.0000 3700258 1593527816.20 151.4335 60.0008 32.0000 1.9411 1.9430 412.9097 413.4171 0.0771 -1.0000 -1.0000 3700914 1593527816.30 151.4335 60.0008 32.0000 1.9408 1.9428 412.9098 413.4166 0.0770 -1.0000 -1.0000 3700976 1593527816.40 151.4335 60.0008 32.0000 1.9405 1.9425 412.9909 413.4976 0.0770 -1.0000 -1.0000 3701039 1593527816.50 151.4335 60.0008 32.0000 1.9400 1.9420 413.1980 413.7058 0.0771 -1.0000 -1.0000 3701117 1593527816.60 151.4335 60.0008 32.0000 1.9409 1.9429 413.2309 413.7378 0.0769 -1.0000 -1.0000 3701179 1593527816.70 151.4519 60.0008 32.0000 1.9416 1.9435 413.0724 413.5798 0.0770 -1.0000 -1.0000 3701242 1593527816.80 151.4581 60.0008 32.0000 1.9416 1.9436 412.9708 413.4773 0.0769 -1.0000 -1.0000 3701320 1593527816.90 151.4581 60.0008 32.0000 1.9414 1.9433 412.9627 413.4695 0.0770 -1.0000 -1.0000 3701382 1593527817.00 151.4581 60.0008 32.0000 1.9407 1.9427 412.9267 413.4331 0.0769 -1.0000 -1.0000 3701445 1593527817.10 151.4581 60.0008 32.0000 1.9411 1.9430 413.0211 413.5274 0.0769 -1.0000 -1.0000 3701507 1593527817.20 151.4581 60.0008 32.0000 1.9409 1.9429 413.1236 413.6307 0.0770 -1.0000 -1.0000 3701570 1593527817.30 151.4671 60.0008 32.0000 1.9407 1.9427 413.1835 413.6902 0.0770 -1.0000 -1.0000 3701632 1593527817.40 151.4671 60.0008 32.0000 1.9401 1.9421 413.1520 413.6592 0.0770 -1.0000 -1.0000 3701710 1593527817.50 151.4671 60.0008 32.0000 1.9405 1.9424 413.1974 413.7048 0.0771 -1.0000 -1.0000 3701773 1593527817.60 151.4671 60.0008 32.0000 1.9405 1.9425 413.1134 413.6209 0.0771 -1.0000 -1.0000 3701835 1593527817.70 151.4671 60.0008 32.0000 1.9414 1.9434 413.0248 413.5319 0.0770 -1.0000 -1.0000 3701913 1593527817.80 151.4696 60.0008 32.0000 1.9412 1.9431 413.0705 413.5779 0.0771 -1.0000 -1.0000 3701976 1593527817.90 151.5146 60.0008 32.0000 1.9408 1.9428 413.1712 413.6793 0.0771 -1.0000 -1.0000 3702039 1593527818.00 151.5146 60.0008 32.0000 1.9414 1.9434 413.0926 413.6002 0.0771 -1.0000 -1.0000 3702101 1593527818.10 151.5146 60.0008 32.0000 1.9412 1.9432 413.2043 413.7112 0.0769 -1.0000 -1.0000 3702164 1593527818.20 151.5146 60.0008 32.0000 1.9414 1.9434 413.1099 413.6164 0.0770 -1.0000 -1.0000 3702664 1593527818.30 151.5146 60.0008 32.0000 1.9423 1.9442 412.9670 413.4740 0.0770 -1.0000 -1.0000 3702726 1593527818.40 151.5146 60.0008 32.0000 1.9418 1.9438 412.9820 413.4893 0.0770 -1.0000 -1.0000 3702789 1593527818.50 151.5146 60.0008 32.0000 1.9417 1.9437 412.9186 413.4252 0.0770 -1.0000 -1.0000 3702851 1593527818.60 151.5146 60.0008 32.0000 1.9411 1.9431 412.9954 413.5028 0.0771 -1.0000 -1.0000 3702913 1593527818.70 151.5146 60.0008 32.0000 1.9416 1.9436 413.0813 413.5880 0.0769 -1.0000 -1.0000 3703148 1593527818.80 151.5146 60.0008 32.0000 1.9412 1.9432 413.1228 413.6296 0.0770 -1.0000 -1.0000 3703210 1593527818.90 151.5146 60.0008 32.0000 1.9411 1.9430 413.1648 413.6715 0.0769 -1.0000 -1.0000 3703273 1593527819.00 151.5383 60.0008 32.0000 1.9408 1.9427 413.0072 413.5141 0.0770 -1.0000 -1.0000 3703351 1593527819.10 151.5383 60.0008 32.0000 1.9415 1.9435 413.0416 413.5483 0.0770 -1.0000 -1.0000 3703429 1593527819.20 151.5383 60.0008 32.0000 1.9415 1.9434 412.9660 413.4722 0.0769 -1.0000 -1.0000 3703663 1593527819.30 151.5383 60.0008 32.0000 1.9415 1.9435 413.0062 413.5127 0.0769 -1.0000 -1.0000 3703726 1593527819.40 151.5383 60.0008 32.0000 1.9412 1.9432 412.9842 413.4910 0.0770 -1.0000 -1.0000 3703788 1593527819.50 151.5383 60.0008 32.0000 1.9405 1.9425 413.0570 413.5639 0.0770 -1.0000 -1.0000 3703866 1593527819.60 151.5347 60.0007 32.0000 1.9402 1.9422 413.1057 413.6125 0.0770 -1.0000 -1.0000 3703929 1593527819.70 151.5326 60.0007 32.0000 1.9407 1.9426 413.1031 413.6110 0.0771 -1.0000 -1.0000 3704179 1593527819.80 151.5326 60.0007 32.0000 1.9407 1.9427 413.2365 413.7431 0.0769 -1.0000 -1.0000 3704241 1593527819.90 151.5326 60.0007 32.0000 1.9406 1.9426 413.1397 413.6459 0.0768 -1.0000 -1.0000 3704304 1593527820.00 151.5326 60.0007 32.0000 1.9407 1.9426 413.0161 413.5224 0.0770 -1.0000 -1.0000 3704366 1593527820.10 151.5326 60.0007 32.0000 1.9413 1.9433 412.9276 413.4326 0.0768 -1.0000 -1.0000 3704429 1593527820.20 151.5600 60.0007 32.0000 1.9416 1.9435 412.9267 413.4337 0.0770 -1.0000 -1.0000 3704507 1593527820.30 151.5603 60.0007 32.0000 1.9414 1.9433 412.9694 413.4759 0.0769 -1.0000 -1.0000 3704569 1593527820.40 151.5603 60.0007 32.0000 1.9408 1.9428 413.1081 413.6148 0.0770 -1.0000 -1.0000 3704632 1593527820.50 151.5603 60.0007 32.0000 1.9407 1.9427 413.1609 413.6685 0.0771 -1.0000 -1.0000 3704710 1593527820.60 151.5603 60.0007 32.0000 1.9407 1.9427 413.2094 413.7157 0.0769 -1.0000 -1.0000 3704772 1593527820.70 151.5499 60.0007 32.0000 1.9408 1.9428 413.1221 413.6285 0.0769 -1.0000 -1.0000 3704835 1593527820.80 151.5037 60.0007 32.0000 1.9412 1.9431 412.9982 413.5045 0.0770 -1.0000 -1.0000 3704913 1593527820.90 151.5037 60.0007 32.0000 1.9411 1.9430 413.0318 413.5395 0.0771 -1.0000 -1.0000 3704975 1593527821.00 151.5037 60.0007 32.0000 1.9411 1.9431 412.9458 413.4522 0.0770 -1.0000 -1.0000 3705038 1593527821.10 151.5037 60.0007 32.0000 1.9411 1.9430 413.0540 413.5611 0.0770 -1.0000 -1.0000 3705100 1593527821.20 151.5037 60.0007 32.0000 1.9408 1.9427 413.1557 413.6619 0.0768 -1.0000 -1.0000 3705163 1593527821.30 151.5037 60.0007 32.0000 1.9409 1.9428 413.2158 413.7219 0.0768 -1.0000 -1.0000 3705663 1593527821.40 151.5106 60.0007 32.0000 1.9401 1.9421 413.1432 413.6495 0.0769 -1.0000 -1.0000 3705725 1593527821.50 151.5112 60.0007 32.0000 1.9407 1.9427 413.0484 413.5552 0.0769 -1.0000 -1.0000 3705788 1593527821.60 151.5112 60.0007 32.0000 1.9409 1.9428 413.0745 413.5807 0.0769 -1.0000 -1.0000 3705850 1593527821.70 151.5112 60.0007 32.0000 1.9405 1.9425 412.9667 413.4733 0.0770 -1.0000 -1.0000 3705928 1593527821.80 151.5112 60.0007 32.0000 1.9407 1.9426 412.9239 413.4308 0.0770 -1.0000 -1.0000 3706178 1593527821.90 151.5112 60.0007 32.0000 1.9412 1.9432 413.0084 413.5145 0.0768 -1.0000 -1.0000 3706256 1593527822.00 151.5261 60.0007 32.0000 1.9405 1.9425 413.0927 413.5982 0.0768 -1.0000 -1.0000 3706319 1593527822.10 151.5261 60.0007 32.0000 1.9411 1.9431 413.1119 413.6186 0.0769 -1.0000 -1.0000 3706381 1593527822.20 151.5261 60.0007 32.0000 1.9410 1.9429 413.1401 413.6465 0.0769 -1.0000 -1.0000 3706444 1593527822.30 151.5261 60.0007 32.0000 1.9410 1.9430 413.0610 413.5670 0.0768 -1.0000 -1.0000 3706631 1593527822.40 151.5261 60.0007 32.0000 1.9401 1.9421 413.0710 413.5775 0.0770 -1.0000 -1.0000 3706694 1593527822.50 151.5261 60.0007 32.0000 1.9408 1.9427 412.9558 413.4628 0.0770 -1.0000 -1.0000 3706772 1593527822.60 151.5158 60.0007 32.0000 1.9413 1.9432 412.9340 413.4398 0.0769 -1.0000 -1.0000 3706834 1593527822.70 151.4662 60.0007 32.0000 1.9416 1.9435 412.9378 413.4440 0.0769 -1.0000 -1.0000 3706897 1593527822.80 151.4662 60.0007 32.0000 1.9416 1.9436 413.0102 413.5159 0.0768 -1.0000 -1.0000 3707131 1593527822.90 151.4662 60.0007 32.0000 1.9410 1.9430 413.1088 413.6156 0.0769 -1.0000 -1.0000 3707193 1593527823.00 151.4662 60.0007 32.0000 1.9407 1.9427 413.2147 413.7220 0.0771 -1.0000 -1.0000 3707256 1593527823.10 151.4662 60.0007 32.0000 1.9407 1.9427 413.2117 413.7179 0.0768 -1.0000 -1.0000 3707334 1593527823.20 151.4889 60.0007 32.0000 1.9417 1.9437 413.1799 413.6864 0.0769 -1.0000 -1.0000 3707397 1593527823.30 151.4898 60.0007 32.0000 1.9408 1.9428 413.0632 413.5696 0.0769 -1.0000 -1.0000 3707631 1593527823.40 151.4898 60.0007 32.0000 1.9409 1.9429 412.9817 413.4872 0.0768 -1.0000 -1.0000 3707709 1593527823.50 151.4898 60.0007 32.0000 1.9414 1.9434 413.0456 413.5525 0.0770 -1.0000 -1.0000 3707771 1593527823.60 151.4898 60.0007 32.0000 1.9400 1.9420 413.2074 413.7139 0.0769 -1.0000 -1.0000 3707834 1593527823.70 151.4838 60.0007 32.0000 1.9410 1.9430 413.2214 413.7287 0.0770 -1.0000 -1.0000 3707896 1593527823.80 151.4549 60.0007 32.0000 1.9406 1.9426 413.2166 413.7240 0.0770 -1.0000 -1.0000 3707959 1593527823.90 151.4549 60.0007 32.0000 1.9410 1.9430 413.1567 413.6636 0.0769 -1.0000 -1.0000 3708037 1593527824.00 151.4549 60.0007 32.0000 1.9415 1.9435 413.0422 413.5487 0.0769 -1.0000 -1.0000 3708100 1593527824.10 151.4549 60.0007 32.0000 1.9415 1.9434 412.9442 413.4502 0.0769 -1.0000 -1.0000 3708162 1593527824.20 151.4549 60.0007 32.0000 1.9417 1.9437 413.0284 413.5362 0.0772 -1.0000 -1.0000 3708240 1593527824.30 151.4549 60.0007 32.0000 1.9413 1.9433 413.0212 413.5276 0.0769 -1.0000 -1.0000 3708303 1593527824.40 151.4568 60.0007 32.0000 1.9411 1.9431 413.1107 413.6171 0.0769 -1.0000 -1.0000 3708397 1593527824.50 151.4719 60.0007 32.0000 1.9408 1.9428 413.2102 413.7174 0.0770 -1.0000 -1.0000 3708475 1593527824.60 151.4719 60.0007 32.0000 1.9411 1.9431 413.2141 413.7217 0.0770 -1.0000 -1.0000 3708537 1593527824.70 151.4719 60.0007 32.0000 1.9409 1.9429 413.0377 413.5446 0.0770 -1.0000 -1.0000 3708600 1593527824.80 151.4719 60.0007 32.0000 1.9415 1.9435 412.9690 413.4755 0.0769 -1.0000 -1.0000 3708662 1593527824.90 151.4719 60.0007 32.0000 1.9417 1.9436 413.0025 413.5094 0.0770 -1.0000 -1.0000 3709662 1593527825.00 151.5343 60.0006 32.0000 1.9418 1.9438 413.0252 413.5317 0.0769 -1.0000 -1.0000 3709724 1593527825.10 151.5343 60.0006 32.0000 1.9415 1.9435 413.0897 413.5960 0.0769 -1.0000 -1.0000 3709787 1593527825.20 151.5343 60.0006 32.0000 1.9408 1.9427 413.2170 413.7236 0.0769 -1.0000 -1.0000 3709849 1593527825.30 151.5343 60.0006 32.0000 1.9409 1.9428 413.2549 413.7603 0.0767 -1.0000 -1.0000 3709927 1593527825.40 151.5343 60.0006 32.0000 1.9404 1.9424 413.1142 413.6207 0.0769 -1.0000 -1.0000 3709990 1593527825.50 151.5343 60.0006 32.0000 1.9410 1.9429 413.0486 413.5551 0.0769 -1.0000 -1.0000 3710052 1593527825.60 151.5155 60.0006 32.0000 1.9414 1.9433 412.9277 413.4347 0.0771 -1.0000 -1.0000 3710115 1593527825.70 151.5146 60.0006 32.0000 1.9416 1.9435 412.8934 413.4002 0.0769 -1.0000 -1.0000 3710193 1593527825.80 151.5146 60.0006 32.0000 1.9415 1.9434 412.9619 413.4673 0.0768 -1.0000 -1.0000 3710255 1593527825.90 151.5146 60.0006 32.0000 1.9406 1.9426 413.0588 413.5648 0.0768 -1.0000 -1.0000 3710334 1593527826.00 151.5146 60.0006 32.0000 1.9400 1.9420 413.1900 413.6967 0.0769 -1.0000 -1.0000 3710396 1593527826.10 151.5146 60.0006 32.0000 1.9412 1.9431 413.2265 413.7326 0.0769 -1.0000 -1.0000 3710458 1593527826.20 151.5363 60.0006 32.0000 1.9413 1.9433 413.2568 413.7640 0.0769 -1.0000 -1.0000 3710537 1593527826.30 151.5363 60.0006 32.0000 1.9411 1.9430 413.1024 413.6083 0.0769 -1.0000 -1.0000 3710599 1593527826.40 151.5363 60.0006 32.0000 1.9409 1.9428 412.9898 413.4969 0.0770 -1.0000 -1.0000 3710662 1593527826.50 151.5363 60.0006 32.0000 1.9409 1.9428 412.9335 413.4398 0.0769 -1.0000 -1.0000 3710740 1593527826.60 151.5363 60.0006 32.0000 1.9414 1.9433 412.9890 413.4956 0.0771 -1.0000 -1.0000 3710802 1593527826.70 151.5363 60.0006 32.0000 1.9413 1.9433 413.0699 413.5768 0.0769 -1.0000 -1.0000 3710864 1593527826.80 151.5363 60.0006 32.0000 1.9404 1.9424 413.0751 413.5822 0.0769 -1.0000 -1.0000 3710927 1593527826.90 151.5363 60.0006 32.0000 1.9402 1.9421 413.1594 413.6654 0.0769 -1.0000 -1.0000 3711411 1593527827.00 151.5363 60.0006 32.0000 1.9407 1.9427 413.1277 413.6341 0.0769 -1.0000 -1.0000 3711474 1593527827.10 151.5363 60.0006 32.0000 1.9404 1.9423 413.1939 413.7004 0.0769 -1.0000 -1.0000 3711552 1593527827.20 151.5343 60.0006 32.0000 1.9408 1.9428 413.1196 413.6259 0.0769 -1.0000 -1.0000 3711614 1593527827.30 151.4888 60.0006 32.0000 1.9406 1.9425 413.0203 413.5262 0.0769 -1.0000 -1.0000 3711677 1593527827.40 151.4888 60.0006 32.0000 1.9418 1.9437 412.8880 413.3942 0.0769 -1.0000 -1.0000 3711958 1593527827.50 151.4888 60.0006 32.0000 1.9410 1.9430 412.9098 413.4156 0.0768 -1.0000 -1.0000 3712021 1593527827.60 151.4888 60.0006 32.0000 1.9409 1.9429 413.0055 413.5119 0.0768 -1.0000 -1.0000 3712067 1593527827.70 151.4888 60.0006 32.0000 1.9408 1.9427 413.0618 413.5677 0.0769 -1.0000 -1.0000 3712146 1593527827.80 151.5333 60.0006 32.0000 1.9409 1.9428 413.1355 413.6423 0.0769 -1.0000 -1.0000 3712208 1593527827.90 151.5360 60.0006 32.0000 1.9412 1.9431 413.0796 413.5863 0.0770 -1.0000 -1.0000 3712286 1593527828.00 151.5360 60.0006 32.0000 1.9405 1.9425 412.9960 413.5025 0.0769 -1.0000 -1.0000 3712458 1593527828.10 151.5360 60.0006 32.0000 1.9418 1.9437 413.0114 413.5175 0.0768 -1.0000 -1.0000 3712520 1593527828.20 151.5360 60.0006 32.0000 1.9412 1.9431 412.9434 413.4493 0.0769 -1.0000 -1.0000 3712599 1593527828.30 151.5360 60.0006 32.0000 1.9409 1.9429 412.9575 413.4644 0.0770 -1.0000 -1.0000 3712661 1593527828.40 151.5167 60.0006 32.0000 1.9406 1.9425 413.0587 413.5656 0.0770 -1.0000 -1.0000 3712724 1593527828.50 151.4973 60.0006 32.0000 1.9402 1.9422 413.1632 413.6700 0.0769 -1.0000 -1.0000 3712786 1593527828.60 151.4973 60.0006 32.0000 1.9408 1.9428 413.1682 413.6751 0.0770 -1.0000 -1.0000 3712849 1593527828.70 151.4973 60.0006 32.0000 1.9408 1.9427 413.2574 413.7638 0.0769 -1.0000 -1.0000 3712926 1593527828.80 151.4973 60.0006 32.0000 1.9413 1.9432 413.1004 413.6064 0.0768 -1.0000 -1.0000 3712989 1593527828.90 151.4973 60.0006 32.0000 1.9414 1.9433 412.9773 413.4832 0.0769 -1.0000 -1.0000 3713051 1593527829.00 151.5137 60.0006 32.0000 1.9413 1.9433 412.9417 413.4479 0.0769 -1.0000 -1.0000 3713176 1593527829.10 151.5137 60.0006 32.0000 1.9413 1.9433 412.9765 413.4825 0.0768 -1.0000 -1.0000 3713255 1593527829.20 151.5137 60.0006 32.0000 1.9406 1.9425 413.0559 413.5629 0.0770 -1.0000 -1.0000 3713317 1593527829.30 151.5137 60.0006 32.0000 1.9407 1.9426 413.1026 413.6089 0.0769 -1.0000 -1.0000 3713379 1593527829.40 151.5137 60.0006 32.0000 1.9405 1.9425 413.1292 413.6357 0.0769 -1.0000 -1.0000 3713458 1593527829.50 151.4670 60.0002 32.0000 1.9409 1.9428 413.1614 413.6686 0.0770 -1.0000 -1.0000 3713676 1593527829.60 151.4099 59.9997 32.0000 1.9405 1.9424 413.1183 413.6248 0.0769 -1.0000 -1.0000 3713739 1593527829.70 151.4099 59.9997 32.0000 1.9418 1.9438 413.0858 413.5938 0.0772 -1.0000 -1.0000 3713817 1593527829.80 151.4099 59.9997 32.0000 1.9415 1.9435 413.0127 413.5189 0.0769 -1.0000 -1.0000 3713879 1593527829.90 151.4099 59.9997 32.0000 1.9413 1.9433 412.9479 413.4542 0.0769 -1.0000 -1.0000 3713958 1593527830.00 151.4099 59.9997 32.0000 1.9408 1.9427 412.9296 413.4360 0.0769 -1.0000 -1.0000 3714192 1593527830.10 151.4099 59.9997 32.0000 1.9410 1.9429 413.0779 413.5841 0.0769 -1.0000 -1.0000 3714255 1593527830.20 151.4097 59.9997 32.0000 1.9413 1.9432 413.1992 413.7060 0.0769 -1.0000 -1.0000 3714317 1593527830.30 151.4088 59.9997 32.0000 1.9411 1.9430 413.2391 413.7461 0.0769 -1.0000 -1.0000 3714379 1593527830.40 151.4088 59.9997 32.0000 1.9409 1.9429 413.1962 413.7017 0.0768 -1.0000 -1.0000 3714442 1593527830.50 151.4088 59.9997 32.0000 1.9407 1.9426 413.1090 413.6153 0.0768 -1.0000 -1.0000 3714520 1593527830.60 151.4088 59.9997 32.0000 1.9407 1.9427 413.0318 413.5383 0.0768 -1.0000 -1.0000 3714583 1593527830.70 151.4088 59.9997 32.0000 1.9420 1.9440 412.9682 413.4735 0.0768 -1.0000 -1.0000 3714645 1593527830.80 151.4621 59.9997 32.0000 1.9416 1.9436 413.0494 413.5554 0.0768 -1.0000 -1.0000 3714723 1593527830.90 151.4621 59.9997 32.0000 1.9408 1.9428 412.9969 413.5030 0.0769 -1.0000 -1.0000 3714786 1593527831.00 151.4621 59.9997 32.0000 1.9413 1.9432 413.1080 413.6146 0.0769 -1.0000 -1.0000 3715410 1593527831.10 151.4621 59.9997 32.0000 1.9411 1.9431 413.1898 413.6961 0.0769 -1.0000 -1.0000 3715488 1593527831.20 151.4621 59.9997 32.0000 1.9412 1.9432 413.2014 413.7079 0.0768 -1.0000 -1.0000 3715551 1593527831.30 151.4667 59.9997 32.0000 1.9409 1.9429 413.1568 413.6630 0.0769 -1.0000 -1.0000 3715598 1593527831.40 151.4669 59.9997 32.0000 1.9417 1.9437 412.9985 413.5060 0.0771 -1.0000 -1.0000 3715676 1593527831.50 151.4669 59.9997 32.0000 1.9416 1.9435 413.0641 413.5704 0.0768 -1.0000 -1.0000 3715738 1593527831.60 151.4669 59.9997 32.0000 1.9419 1.9438 412.9162 413.4209 0.0767 -1.0000 -1.0000 3715801 1593527831.70 151.4669 59.9997 32.0000 1.9420 1.9440 413.0220 413.5271 0.0767 -1.0000 -1.0000 3715879 1593527831.80 151.4669 59.9997 32.0000 1.9421 1.9441 413.1177 413.6233 0.0768 -1.0000 -1.0000 3715942 1593527831.90 151.5505 59.9997 32.0000 1.9416 1.9435 413.1307 413.6363 0.0768 -1.0000 -1.0000 3716019 1593527832.00 151.5505 59.9997 32.0000 1.9409 1.9429 413.0991 413.6052 0.0768 -1.0000 -1.0000 3716067 1593527832.10 151.5505 59.9997 32.0000 1.9409 1.9428 413.0798 413.5855 0.0768 -1.0000 -1.0000 3716176 1593527832.20 151.5505 59.9997 32.0000 1.9419 1.9439 413.1309 413.6377 0.0770 -1.0000 -1.0000 3716238 1593527832.30 151.5505 59.9997 32.0000 1.9418 1.9438 413.0654 413.5713 0.0769 -1.0000 -1.0000 3716301 1593527832.40 151.5505 59.9997 32.0000 1.9417 1.9437 412.9873 413.4929 0.0768 -1.0000 -1.0000 3716363 1593527832.50 151.5731 59.9997 32.0000 1.9418 1.9437 412.9172 413.4230 0.0769 -1.0000 -1.0000 3716442 1593527832.60 151.5731 59.9997 32.0000 1.9416 1.9436 412.9998 413.5060 0.0769 -1.0000 -1.0000 3716645 1593527832.70 151.5731 59.9997 32.0000 1.9411 1.9431 413.0657 413.5714 0.0768 -1.0000 -1.0000 3716707 1593527832.80 151.5731 59.9997 32.0000 1.9412 1.9431 413.1859 413.6920 0.0768 -1.0000 -1.0000 3716769 1593527832.90 151.5731 59.9997 32.0000 1.9419 1.9438 413.0660 413.5715 0.0768 -1.0000 -1.0000 3716832 1593527833.00 151.5758 59.9997 32.0000 1.9411 1.9431 413.0711 413.5768 0.0768 -1.0000 -1.0000 3716894 1593527833.10 151.5761 59.9997 32.0000 1.9411 1.9431 413.0780 413.5830 0.0767 -1.0000 -1.0000 3717191 1593527833.20 151.5761 59.9997 32.0000 1.9414 1.9433 412.9779 413.4831 0.0767 -1.0000 -1.0000 3717254 1593527833.30 151.5761 59.9997 32.0000 1.9415 1.9434 413.0856 413.5908 0.0767 -1.0000 -1.0000 3717316 1593527833.40 151.5761 59.9997 32.0000 1.9415 1.9434 413.0609 413.5667 0.0767 -1.0000 -1.0000 3717394 1593527833.50 151.5761 59.9997 32.0000 1.9408 1.9427 413.1375 413.6430 0.0768 -1.0000 -1.0000 3717457 1593527833.60 151.5950 59.9997 32.0000 1.9407 1.9427 413.2486 413.7551 0.0769 -1.0000 -1.0000 3717644 1593527833.70 151.5950 59.9997 32.0000 1.9409 1.9429 413.1487 413.6546 0.0768 -1.0000 -1.0000 3717722 1593527833.80 151.5950 59.9997 32.0000 1.9417 1.9436 413.1308 413.6371 0.0769 -1.0000 -1.0000 3717785 1593527833.90 151.5950 59.9997 32.0000 1.9415 1.9434 413.1002 413.6063 0.0768 -1.0000 -1.0000 3717863 1593527834.00 151.5950 59.9997 32.0000 1.9417 1.9437 412.9558 413.4614 0.0768 -1.0000 -1.0000 3717925 1593527834.10 151.5993 59.9997 32.0000 1.9412 1.9432 412.9309 413.4361 0.0768 -1.0000 -1.0000 3719144 1593527834.20 151.5993 59.9997 32.0000 1.9415 1.9434 412.9903 413.4970 0.0769 -1.0000 -1.0000 3719222 1593527834.30 151.5993 59.9997 32.0000 1.9412 1.9432 413.1576 413.6634 0.0768 -1.0000 -1.0000 3719284 1593527834.40 151.5993 59.9997 32.0000 1.9407 1.9426 413.1779 413.6830 0.0767 -1.0000 -1.0000 3719347 1593527834.50 151.5993 59.9997 32.0000 1.9407 1.9426 413.1127 413.6194 0.0769 -1.0000 -1.0000 3719425 1593527834.60 151.5776 59.9996 32.0000 1.9402 1.9421 413.1024 413.6082 0.0768 -1.0000 -1.0000 3719487 1593527834.70 151.5356 59.9994 32.0000 1.9415 1.9435 412.9668 413.4728 0.0768 -1.0000 -1.0000 3719550 1593527834.80 151.5356 59.9994 32.0000 1.9420 1.9440 412.9779 413.4833 0.0768 -1.0000 -1.0000 3719612 1593527834.90 151.5356 59.9994 32.0000 1.9419 1.9438 412.9176 413.4233 0.0768 -1.0000 -1.0000 3719675 1593527835.00 151.5356 59.9994 32.0000 1.9416 1.9435 412.9372 413.4433 0.0769 -1.0000 -1.0000 3719737 1593527835.10 151.5356 59.9994 32.0000 1.9404 1.9424 413.0367 413.5427 0.0768 -1.0000 -1.0000 3719816 1593527835.20 151.5263 59.9994 32.0000 1.9405 1.9424 413.1719 413.6765 0.0766 -1.0000 -1.0000 3719878 1593527835.30 151.5263 59.9994 32.0000 1.9405 1.9424 413.1991 413.7044 0.0767 -1.0000 -1.0000 3719941 1593527835.40 151.5263 59.9994 32.0000 1.9408 1.9427 413.1668 413.6723 0.0769 -1.0000 -1.0000 3720019 1593527835.50 151.5263 59.9994 32.0000 1.9417 1.9436 412.9688 413.4748 0.0768 -1.0000 -1.0000 3720081 1593527835.60 151.5263 59.9994 32.0000 1.9417 1.9436 413.0432 413.5481 0.0767 -1.0000 -1.0000 3720144 1593527835.70 151.5137 59.9994 32.0000 1.9420 1.9440 412.9449 413.4497 0.0767 -1.0000 -1.0000 3720222 1593527835.80 151.5071 59.9994 32.0000 1.9413 1.9433 413.0378 413.5430 0.0767 -1.0000 -1.0000 3720284 1593527835.90 151.5071 59.9994 32.0000 1.9406 1.9426 413.1214 413.6269 0.0767 -1.0000 -1.0000 3720347 1593527836.00 151.5071 59.9994 32.0000 1.9408 1.9428 413.1187 413.6238 0.0767 -1.0000 -1.0000 3720409 1593527836.10 151.5071 59.9994 32.0000 1.9415 1.9435 413.1750 413.6809 0.0768 -1.0000 -1.0000 3720472 1593527836.20 151.5071 59.9994 32.0000 1.9418 1.9438 413.0209 413.5258 0.0767 -1.0000 -1.0000 3720550 1593527836.30 151.5071 59.9994 32.0000 1.9415 1.9435 412.9754 413.4816 0.0770 -1.0000 -1.0000 3720612 1593527836.40 151.4763 59.9994 32.0000 1.9414 1.9433 412.9820 413.4882 0.0769 -1.0000 -1.0000 3720675 1593527836.50 151.4763 59.9994 32.0000 1.9411 1.9431 413.0234 413.5294 0.0768 -1.0000 -1.0000 3720753 1593527836.60 151.4763 59.9994 32.0000 1.9414 1.9433 413.2177 413.7233 0.0767 -1.0000 -1.0000 3720816 1593527836.70 151.4763 59.9994 32.0000 1.9410 1.9429 413.0613 413.5667 0.0768 -1.0000 -1.0000 3720940 1593527836.80 151.4763 59.9994 32.0000 1.9411 1.9431 413.1568 413.6627 0.0768 -1.0000 -1.0000 3721018 1593527836.90 151.4415 59.9994 32.0000 1.9412 1.9432 413.1118 413.6177 0.0768 -1.0000 -1.0000 3721081 1593527837.00 151.4393 59.9994 32.0000 1.9419 1.9438 412.9866 413.4923 0.0768 -1.0000 -1.0000 3721143 1593527837.10 151.4393 59.9994 32.0000 1.9412 1.9431 412.9783 413.4832 0.0767 -1.0000 -1.0000 3721237 1593527837.20 151.4393 59.9994 32.0000 1.9419 1.9439 412.9733 413.4783 0.0767 -1.0000 -1.0000 3721409 1593527837.30 151.4393 59.9994 32.0000 1.9413 1.9433 412.9692 413.4745 0.0767 -1.0000 -1.0000 3721471 1593527837.40 151.4393 59.9994 32.0000 1.9411 1.9430 413.0698 413.5756 0.0769 -1.0000 -1.0000 3721550 1593527837.50 151.4393 59.9994 32.0000 1.9410 1.9430 413.0934 413.5990 0.0767 -1.0000 -1.0000 3721612 1593527837.60 151.4479 59.9994 32.0000 1.9406 1.9426 413.0927 413.5977 0.0767 -1.0000 -1.0000 3721674 1593527837.70 151.4636 59.9994 32.0000 1.9406 1.9426 413.1339 413.6399 0.0769 -1.0000 -1.0000 3721924 1593527837.80 151.4636 59.9994 32.0000 1.9413 1.9433 413.0367 413.5429 0.0769 -1.0000 -1.0000 3721987 1593527837.90 151.4636 59.9994 32.0000 1.9415 1.9434 413.0003 413.5067 0.0769 -1.0000 -1.0000 3722050 1593527838.00 151.4636 59.9994 32.0000 1.9409 1.9429 412.9527 413.4587 0.0768 -1.0000 -1.0000 3722112 1593527838.10 151.4636 59.9994 32.0000 1.9412 1.9432 412.9815 413.4874 0.0768 -1.0000 -1.0000 3722175 1593527838.20 151.4612 59.9994 32.0000 1.9416 1.9436 412.9897 413.4954 0.0768 -1.0000 -1.0000 3722940 1593527838.30 151.4612 59.9994 32.0000 1.9407 1.9427 413.1833 413.6897 0.0768 -1.0000 -1.0000 3723002 1593527838.40 151.4612 59.9994 32.0000 1.9406 1.9425 413.1329 413.6377 0.0767 -1.0000 -1.0000 3723065 1593527838.50 151.4612 59.9994 32.0000 1.9406 1.9425 413.1419 413.6482 0.0769 -1.0000 -1.0000 3723127 1593527838.60 151.4612 59.9994 32.0000 1.9407 1.9426 413.0895 413.5955 0.0769 -1.0000 -1.0000 3723190 1593527838.70 151.4720 59.9994 32.0000 1.9416 1.9436 413.0314 413.5379 0.0769 -1.0000 -1.0000 3723252 1593527838.80 151.4997 59.9994 32.0000 1.9409 1.9429 412.9675 413.4735 0.0769 -1.0000 -1.0000 3723330 1593527838.90 151.4997 59.9994 32.0000 1.9410 1.9429 413.0601 413.5654 0.0767 -1.0000 -1.0000 3723393 1593527839.00 151.4997 59.9994 32.0000 1.9404 1.9423 413.1293 413.6348 0.0767 -1.0000 -1.0000 3723455 1593527839.10 151.4997 59.9994 32.0000 1.9405 1.9424 413.1768 413.6822 0.0768 -1.0000 -1.0000 3723533 1593527839.20 151.4997 59.9994 32.0000 1.9409 1.9429 413.0853 413.5908 0.0768 -1.0000 -1.0000 3723596 1593527839.30 151.4751 59.9994 32.0000 1.9416 1.9436 413.1032 413.6089 0.0768 -1.0000 -1.0000 3723658 1593527839.40 151.4751 59.9994 32.0000 1.9416 1.9435 413.0721 413.5787 0.0770 -1.0000 -1.0000 3723736 1593527839.50 151.4751 59.9994 32.0000 1.9416 1.9435 412.8934 413.3998 0.0769 -1.0000 -1.0000 3723799 1593527839.60 151.4751 59.9994 32.0000 1.9410 1.9429 412.9496 413.4552 0.0768 -1.0000 -1.0000 3723861 1593527839.70 151.4751 59.9994 32.0000 1.9416 1.9435 412.9556 413.4602 0.0767 -1.0000 -1.0000 3723940 1593527839.80 151.4935 59.9993 32.0000 1.9410 1.9429 413.0280 413.5334 0.0768 -1.0000 -1.0000 3724002 1593527839.90 151.4962 59.9992 32.0000 1.9405 1.9424 413.0999 413.6063 0.0769 -1.0000 -1.0000 3724080 1593527840.00 151.4962 59.9992 32.0000 1.9401 1.9421 413.0525 413.5582 0.0768 -1.0000 -1.0000 3724143 1593527840.10 151.4962 59.9992 32.0000 1.9406 1.9426 413.0682 413.5745 0.0769 -1.0000 -1.0000 3724205 1593527840.20 151.4962 59.9992 32.0000 1.9409 1.9429 412.9610 413.4669 0.0768 -1.0000 -1.0000 3724268 1593527840.30 151.4962 59.9992 32.0000 1.9413 1.9432 412.9019 413.4075 0.0768 -1.0000 -1.0000 3724330 1593527840.40 151.5253 59.9992 32.0000 1.9411 1.9431 412.9877 413.4929 0.0768 -1.0000 -1.0000 3724393 1593527840.50 151.5253 59.9992 32.0000 1.9411 1.9430 413.0259 413.5313 0.0767 -1.0000 -1.0000 3724471 1593527840.60 151.5253 59.9992 32.0000 1.9405 1.9425 413.1067 413.6125 0.0768 -1.0000 -1.0000 3724533 1593527840.70 151.5253 59.9992 32.0000 1.9408 1.9427 413.1086 413.6145 0.0768 -1.0000 -1.0000 3724705 1593527840.80 151.5253 59.9992 32.0000 1.9405 1.9425 413.1773 413.6828 0.0768 -1.0000 -1.0000 3724783 1593527840.90 151.5253 59.9992 32.0000 1.9404 1.9424 413.1141 413.6194 0.0767 -1.0000 -1.0000 3724846 1593527841.00 151.4837 59.9992 32.0000 1.9409 1.9428 412.9274 413.4320 0.0767 -1.0000 -1.0000 3724908 1593527841.10 151.4837 59.9992 32.0000 1.9413 1.9433 412.8893 413.3946 0.0768 -1.0000 -1.0000 3724971 1593527841.20 151.4837 59.9992 32.0000 1.9413 1.9432 412.9166 413.4216 0.0767 -1.0000 -1.0000 3725033 1593527841.30 151.4837 59.9992 32.0000 1.9412 1.9431 413.0347 413.5401 0.0768 -1.0000 -1.0000 3725424 1593527841.40 151.4837 59.9992 32.0000 1.9409 1.9429 413.1232 413.6298 0.0769 -1.0000 -1.0000 3725486 1593527841.50 151.5146 59.9992 32.0000 1.9408 1.9427 413.1269 413.6329 0.0768 -1.0000 -1.0000 3725549 1593527841.60 151.5555 59.9992 32.0000 1.9401 1.9420 413.1504 413.6555 0.0767 -1.0000 -1.0000 3725611 1593527841.70 151.5555 59.9992 32.0000 1.9408 1.9428 413.1477 413.6524 0.0767 -1.0000 -1.0000 3725689 1593527841.80 151.5555 59.9992 32.0000 1.9407 1.9426 413.0663 413.5718 0.0768 -1.0000 -1.0000 3725970 1593527841.90 151.5555 59.9992 32.0000 1.9418 1.9438 413.0133 413.5186 0.0768 -1.0000 -1.0000 3726033 1593527842.00 151.5555 59.9992 32.0000 1.9411 1.9431 412.9992 413.5041 0.0766 -1.0000 -1.0000 3726096 1593527842.10 151.4780 59.9992 32.0000 1.9404 1.9424 413.2008 413.7052 0.0767 -1.0000 -1.0000 3726158 1593527842.20 151.4780 59.9992 32.0000 1.9404 1.9424 413.1481 413.6538 0.0767 -1.0000 -1.0000 3726236 1593527842.30 151.4780 59.9992 32.0000 1.9409 1.9428 413.1500 413.6555 0.0768 -1.0000 -1.0000 3726970 1593527842.40 151.4780 59.9992 32.0000 1.9416 1.9436 413.0738 413.5795 0.0768 -1.0000 -1.0000 3727033 1593527842.50 151.4780 59.9992 32.0000 1.9421 1.9440 412.9537 413.4587 0.0767 -1.0000 -1.0000 3727111 1593527842.60 151.4799 59.9992 32.0000 1.9412 1.9431 412.9213 413.4265 0.0768 -1.0000 -1.0000 3727173 1593527842.70 151.4799 59.9992 32.0000 1.9418 1.9438 412.9878 413.4930 0.0767 -1.0000 -1.0000 3727236 1593527842.80 151.4799 59.9992 32.0000 1.9410 1.9429 413.1509 413.6564 0.0768 -1.0000 -1.0000 3727298 1593527842.90 151.4799 59.9992 32.0000 1.9411 1.9430 413.1688 413.6748 0.0768 -1.0000 -1.0000 3727361 1593527843.00 151.4799 59.9992 32.0000 1.9408 1.9428 413.1910 413.6963 0.0767 -1.0000 -1.0000 3727423 1593527843.10 151.4799 59.9992 32.0000 1.9407 1.9427 413.1792 413.6845 0.0768 -1.0000 -1.0000 3727501 1593527843.20 151.4253 59.9992 32.0000 1.9410 1.9430 412.9632 413.4693 0.0769 -1.0000 -1.0000 3727564 1593527843.30 151.4253 59.9992 32.0000 1.9418 1.9437 412.9748 413.4814 0.0769 -1.0000 -1.0000 3727626 1593527843.40 151.4253 59.9992 32.0000 1.9412 1.9431 412.9589 413.4645 0.0768 -1.0000 -1.0000 3727704 1593527843.50 151.4253 59.9992 32.0000 1.9411 1.9431 413.1329 413.6394 0.0769 -1.0000 -1.0000 3727767 1593527843.60 151.4253 59.9992 32.0000 1.9406 1.9425 413.1899 413.6957 0.0768 -1.0000 -1.0000 3727829 1593527843.70 151.4329 59.9992 32.0000 1.9407 1.9426 413.1735 413.6792 0.0768 -1.0000 -1.0000 3727907 1593527843.80 151.4524 59.9992 32.0000 1.9408 1.9427 413.1797 413.6854 0.0768 -1.0000 -1.0000 3728642 1593527843.90 151.4524 59.9992 32.0000 1.9417 1.9437 413.0976 413.6024 0.0766 -1.0000 -1.0000 3728720 1593527844.00 151.4524 59.9992 32.0000 1.9418 1.9438 412.9409 413.4461 0.0768 -1.0000 -1.0000 3728782 1593527844.10 151.4524 59.9992 32.0000 1.9420 1.9440 412.9731 413.4791 0.0769 -1.0000 -1.0000 3728860 1593527844.20 151.4524 59.9992 32.0000 1.9416 1.9435 412.9254 413.4306 0.0767 -1.0000 -1.0000 3728923 1593527844.30 151.4524 59.9992 32.0000 1.9414 1.9433 413.1845 413.6904 0.0768 -1.0000 -1.0000 3728985 1593527844.40 151.5151 59.9992 32.0000 1.9412 1.9431 413.2181 413.7237 0.0767 -1.0000 -1.0000 3729048 1593527844.50 151.5215 59.9992 32.0000 1.9410 1.9430 413.1334 413.6386 0.0767 -1.0000 -1.0000 3729126 1593527844.60 151.5215 59.9992 32.0000 1.9419 1.9439 413.0748 413.5813 0.0768 -1.0000 -1.0000 3729188 1593527844.70 151.5215 59.9992 32.0000 1.9414 1.9433 413.0044 413.5092 0.0768 -1.0000 -1.0000 3729251 1593527844.80 151.5215 59.9992 32.0000 1.9422 1.9441 412.9014 413.4064 0.0767 -1.0000 -1.0000 3729329 1593527844.90 151.5160 59.9991 32.0000 1.9410 1.9430 413.0269 413.5325 0.0767 -1.0000 -1.0000 3729391 1593527845.00 151.5041 59.9988 32.0000 1.9413 1.9432 413.0987 413.6031 0.0766 -1.0000 -1.0000 3729454 1593527845.10 151.5041 59.9988 32.0000 1.9408 1.9428 413.1555 413.6605 0.0767 -1.0000 -1.0000 3729516 1593527845.20 151.5041 59.9988 32.0000 1.9414 1.9434 413.1731 413.6797 0.0769 -1.0000 -1.0000 3729579 1593527845.30 151.5041 59.9988 32.0000 1.9420 1.9439 413.0218 413.5275 0.0767 -1.0000 -1.0000 3729641 1593527845.40 151.5041 59.9988 32.0000 1.9414 1.9434 413.0383 413.5431 0.0766 -1.0000 -1.0000 3729719 1593527845.50 151.4971 59.9988 32.0000 1.9414 1.9434 412.9878 413.4929 0.0767 -1.0000 -1.0000 3729782 1593527845.60 151.4924 59.9988 32.0000 1.9415 1.9435 413.0448 413.5505 0.0768 -1.0000 -1.0000 3729844 1593527845.70 151.4924 59.9988 32.0000 1.9410 1.9429 413.1470 413.6540 0.0769 -1.0000 -1.0000 3729923 1593527845.80 151.4924 59.9988 32.0000 1.9414 1.9434 413.2314 413.7394 0.0770 -1.0000 -1.0000 3729985 1593527845.90 151.4924 59.9988 32.0000 1.9410 1.9429 413.0705 413.5753 0.0766 -1.0000 -1.0000 3730063 1593527846.00 151.4924 59.9988 32.0000 1.9411 1.9430 413.0559 413.5614 0.0768 -1.0000 -1.0000 3730126 1593527846.10 151.4924 59.9988 32.0000 1.9419 1.9439 412.9792 413.4852 0.0768 -1.0000 -1.0000 3730188 1593527846.20 151.4966 59.9988 32.0000 1.9418 1.9438 412.9173 413.4224 0.0767 -1.0000 -1.0000 3730266 1593527846.30 151.4966 59.9988 32.0000 1.9414 1.9434 413.0082 413.5137 0.0768 -1.0000 -1.0000 3730329 1593527846.40 151.4966 59.9988 32.0000 1.9409 1.9428 412.9270 413.4322 0.0768 -1.0000 -1.0000 3730422 1593527846.50 151.4966 59.9988 32.0000 1.9410 1.9430 413.1046 413.6103 0.0768 -1.0000 -1.0000 3730501 1593527846.60 151.4966 59.9988 32.0000 1.9401 1.9420 413.0847 413.5895 0.0767 -1.0000 -1.0000 3730548 1593527846.70 151.5273 59.9988 32.0000 1.9408 1.9427 413.1124 413.6185 0.0768 -1.0000 -1.0000 3730626 1593527846.80 151.5482 59.9988 32.0000 1.9411 1.9431 413.0120 413.5173 0.0768 -1.0000 -1.0000 3730688 1593527846.90 151.5482 59.9988 32.0000 1.9414 1.9433 412.9157 413.4215 0.0768 -1.0000 -1.0000 3730938 1593527847.00 151.5482 59.9988 32.0000 1.9420 1.9440 412.8809 413.3858 0.0766 -1.0000 -1.0000 3731000 1593527847.10 151.5482 59.9988 32.0000 1.9418 1.9438 412.9708 413.4766 0.0768 -1.0000 -1.0000 3731063 1593527847.20 151.5482 59.9988 32.0000 1.9408 1.9428 413.0122 413.5171 0.0767 -1.0000 -1.0000 3731125 1593527847.30 151.5127 59.9988 32.0000 1.9407 1.9427 413.1684 413.6739 0.0768 -1.0000 -1.0000 3731188 1593527847.40 151.5127 59.9988 32.0000 1.9407 1.9427 413.1085 413.6149 0.0769 -1.0000 -1.0000 3731672 1593527847.50 151.5127 59.9988 32.0000 1.9412 1.9431 413.0866 413.5920 0.0767 -1.0000 -1.0000 3731735 1593527847.60 151.5127 59.9988 32.0000 1.9406 1.9425 412.9986 413.5032 0.0767 -1.0000 -1.0000 3731797 1593527847.70 151.5127 59.9988 32.0000 1.9413 1.9432 412.9479 413.4531 0.0767 -1.0000 -1.0000 3731875 1593527847.80 151.4989 59.9988 32.0000 1.9402 1.9422 412.9722 413.4768 0.0766 -1.0000 -1.0000 3731938 1593527847.90 151.4789 59.9988 32.0000 1.9407 1.9427 413.0649 413.5695 0.0767 -1.0000 -1.0000 3732172 1593527848.00 151.4789 59.9988 32.0000 1.9403 1.9422 413.1317 413.6379 0.0769 -1.0000 -1.0000 3732235 1593527848.10 151.4789 59.9988 32.0000 1.9394 1.9413 413.1392 413.6442 0.0767 -1.0000 -1.0000 3732297 1593527848.20 151.4789 59.9988 32.0000 1.9401 1.9420 413.0806 413.5859 0.0767 -1.0000 -1.0000 3732375 1593527848.30 151.4789 59.9988 32.0000 1.9409 1.9429 413.0586 413.5636 0.0767 -1.0000 -1.0000 3732438 1593527848.40 151.5012 59.9988 32.0000 1.9415 1.9435 412.9683 413.4731 0.0766 -1.0000 -1.0000 3732750 1593527848.50 151.5012 59.9988 32.0000 1.9409 1.9428 412.9414 413.4459 0.0767 -1.0000 -1.0000 3732812 1593527848.60 151.5012 59.9988 32.0000 1.9408 1.9427 412.9639 413.4685 0.0767 -1.0000 -1.0000 3732875 1593527848.70 151.5012 59.9988 32.0000 1.9410 1.9430 413.1061 413.6115 0.0768 -1.0000 -1.0000 3732937 1593527848.80 151.5012 59.9988 32.0000 1.9408 1.9428 413.1471 413.6529 0.0768 -1.0000 -1.0000 3733016 1593527848.90 151.4700 59.9988 32.0000 1.9412 1.9432 413.1601 413.6655 0.0767 -1.0000 -1.0000 3733078 1593527849.00 151.4519 59.9988 32.0000 1.9405 1.9425 412.9860 413.4899 0.0766 -1.0000 -1.0000 3733141 1593527849.10 151.4519 59.9988 32.0000 1.9409 1.9428 412.8835 413.3884 0.0767 -1.0000 -1.0000 3733219 1593527849.20 151.4519 59.9988 32.0000 1.9409 1.9429 412.8854 413.3909 0.0768 -1.0000 -1.0000 3733281 1593527849.30 151.4519 59.9988 32.0000 1.9417 1.9436 413.0393 413.5445 0.0768 -1.0000 -1.0000 3733344 1593527849.40 151.4519 59.9988 32.0000 1.9412 1.9432 413.0418 413.5479 0.0768 -1.0000 -1.0000 3733406 1593527849.50 151.4897 59.9988 32.0000 1.9406 1.9425 413.1081 413.6131 0.0767 -1.0000 -1.0000 3733703 1593527849.60 151.4897 59.9988 32.0000 1.9400 1.9420 413.1622 413.6675 0.0767 -1.0000 -1.0000 3733765 1593527849.70 151.4897 59.9988 32.0000 1.9416 1.9436 413.1063 413.6122 0.0768 -1.0000 -1.0000 3733828 1593527849.80 151.4897 59.9988 32.0000 1.9409 1.9429 413.0629 413.5680 0.0767 -1.0000 -1.0000 3733890 1593527849.90 151.4897 59.9988 32.0000 1.9422 1.9441 412.9633 413.4678 0.0767 -1.0000 -1.0000 3733969 1593527850.00 151.4854 59.9987 32.0000 1.9414 1.9433 413.0936 413.5985 0.0767 -1.0000 -1.0000 3734156 1593527850.10 151.4551 59.9984 32.0000 1.9411 1.9430 413.0623 413.5672 0.0767 -1.0000 -1.0000 3734219 1593527850.20 151.4551 59.9984 32.0000 1.9411 1.9430 413.1427 413.6478 0.0767 -1.0000 -1.0000 3734297 1593527850.30 151.4551 59.9984 32.0000 1.9416 1.9436 413.0263 413.5322 0.0769 -1.0000 -1.0000 3734359 1593527850.40 151.4551 59.9984 32.0000 1.9414 1.9434 413.0218 413.5266 0.0767 -1.0000 -1.0000 3734422 1593527850.50 151.4551 59.9984 32.0000 1.9417 1.9436 413.0123 413.5171 0.0767 -1.0000 -1.0000 3734921 1593527850.60 151.4827 59.9984 32.0000 1.9415 1.9435 412.8682 413.3727 0.0766 -1.0000 -1.0000 3734984 1593527850.70 151.4827 59.9984 32.0000 1.9420 1.9440 413.0214 413.5254 0.0766 -1.0000 -1.0000 3735046 1593527850.80 151.4827 59.9984 32.0000 1.9410 1.9430 413.1224 413.6275 0.0768 -1.0000 -1.0000 3735109 1593527850.90 151.4827 59.9984 32.0000 1.9410 1.9430 413.1040 413.6077 0.0766 -1.0000 -1.0000 3735171 1593527851.00 151.4827 59.9984 32.0000 1.9405 1.9424 413.0937 413.5989 0.0766 -1.0000 -1.0000 3735234 1593527851.10 151.4824 59.9984 32.0000 1.9413 1.9432 413.0937 413.5990 0.0768 -1.0000 -1.0000 3735312 1593527851.20 151.4769 59.9984 32.0000 1.9416 1.9435 412.9603 413.4654 0.0767 -1.0000 -1.0000 3735374 1593527851.30 151.4769 59.9984 32.0000 1.9423 1.9442 412.9925 413.4974 0.0768 -1.0000 -1.0000 3735437 1593527851.40 151.4769 59.9984 32.0000 1.9419 1.9438 412.9387 413.4435 0.0767 -1.0000 -1.0000 3735515 1593527851.50 151.4769 59.9984 32.0000 1.9420 1.9440 412.9774 413.4828 0.0768 -1.0000 -1.0000 3735577 1593527851.60 151.4769 59.9984 32.0000 1.9414 1.9433 413.0066 413.5119 0.0767 -1.0000 -1.0000 3735640 1593527851.70 151.5327 59.9984 32.0000 1.9410 1.9430 413.1273 413.6312 0.0766 -1.0000 -1.0000 3735702 1593527851.80 151.5327 59.9984 32.0000 1.9417 1.9436 413.1550 413.6602 0.0766 -1.0000 -1.0000 3735765 1593527851.90 151.5327 59.9984 32.0000 1.9413 1.9432 413.1929 413.6980 0.0767 -1.0000 -1.0000 3735843 1593527852.00 151.5327 59.9984 32.0000 1.9411 1.9431 413.1978 413.7025 0.0766 -1.0000 -1.0000 3735906 1593527852.10 151.5327 59.9984 32.0000 1.9409 1.9428 412.9636 413.4685 0.0767 -1.0000 -1.0000 3736140 1593527852.20 151.5118 59.9984 32.0000 1.9415 1.9435 412.9009 413.4050 0.0766 -1.0000 -1.0000 3736218 1593527852.30 151.5096 59.9984 32.0000 1.9414 1.9434 412.9125 413.4176 0.0767 -1.0000 -1.0000 3736281 1593527852.40 151.5096 59.9984 32.0000 1.9413 1.9433 412.9788 413.4834 0.0767 -1.0000 -1.0000 3736343 1593527852.50 151.5096 59.9984 32.0000 1.9415 1.9435 413.0888 413.5934 0.0766 -1.0000 -1.0000 3736421 1593527852.60 151.5096 59.9984 32.0000 1.9410 1.9430 413.1101 413.6142 0.0767 -1.0000 -1.0000 3736968 1593527852.70 151.5096 59.9984 32.0000 1.9407 1.9427 413.1322 413.6376 0.0767 -1.0000 -1.0000 3737030 1593527852.80 151.5294 59.9984 32.0000 1.9412 1.9431 413.1137 413.6179 0.0766 -1.0000 -1.0000 3737093 1593527852.90 151.5338 59.9984 32.0000 1.9420 1.9439 413.0424 413.5469 0.0766 -1.0000 -1.0000 3737155 1593527853.00 151.5338 59.9984 32.0000 1.9416 1.9436 413.0298 413.5336 0.0765 -1.0000 -1.0000 3737218 1593527853.10 151.5338 59.9984 32.0000 1.9415 1.9435 412.9966 413.5013 0.0766 -1.0000 -1.0000 3737296 1593527853.20 151.5338 59.9984 32.0000 1.9409 1.9428 413.0506 413.5547 0.0766 -1.0000 -1.0000 3737358 1593527853.30 151.5338 59.9984 32.0000 1.9418 1.9438 413.1081 413.6128 0.0766 -1.0000 -1.0000 3737421 1593527853.40 151.5877 59.9984 32.0000 1.9416 1.9436 413.1553 413.6597 0.0766 -1.0000 -1.0000 3737499 1593527853.50 151.5877 59.9984 32.0000 1.9410 1.9430 413.1496 413.6545 0.0767 -1.0000 -1.0000 3737561 1593527853.60 151.5877 59.9984 32.0000 1.9413 1.9433 413.1246 413.6295 0.0767 -1.0000 -1.0000 3737686 1593527853.70 151.5877 59.9984 32.0000 1.9413 1.9433 413.1205 413.6260 0.0767 -1.0000 -1.0000 3737749 1593527853.80 151.5877 59.9984 32.0000 1.9421 1.9441 413.0378 413.5418 0.0765 -1.0000 -1.0000 3737811 1593527853.90 151.5694 59.9984 32.0000 1.9413 1.9432 412.9631 413.4676 0.0766 -1.0000 -1.0000 3737889 1593527854.00 151.5419 59.9984 32.0000 1.9416 1.9436 412.9913 413.4956 0.0766 -1.0000 -1.0000 3737952 1593527854.10 151.5419 59.9984 32.0000 1.9405 1.9424 413.0877 413.5931 0.0768 -1.0000 -1.0000 3738171 1593527854.20 151.5419 59.9984 32.0000 1.9405 1.9424 413.0744 413.5782 0.0766 -1.0000 -1.0000 3738249 1593527854.30 151.5419 59.9984 32.0000 1.9411 1.9430 413.0252 413.5302 0.0766 -1.0000 -1.0000 3738311 1593527854.40 151.5419 59.9984 32.0000 1.9408 1.9428 413.0336 413.5379 0.0766 -1.0000 -1.0000 3738374 1593527854.50 151.5672 59.9984 32.0000 1.9412 1.9431 413.0247 413.5297 0.0767 -1.0000 -1.0000 3738452 1593527854.60 151.5689 59.9984 32.0000 1.9416 1.9436 412.9272 413.4321 0.0767 -1.0000 -1.0000 3738686 1593527854.70 151.5689 59.9984 32.0000 1.9414 1.9434 412.9839 413.4883 0.0766 -1.0000 -1.0000 3738749 1593527854.80 151.5689 59.9984 32.0000 1.9416 1.9435 412.9829 413.4884 0.0768 -1.0000 -1.0000 3738811 1593527854.90 151.5689 59.9984 32.0000 1.9403 1.9422 413.0565 413.5619 0.0767 -1.0000 -1.0000 3738874 1593527855.00 151.5689 59.9984 32.0000 1.9405 1.9425 413.1669 413.6720 0.0767 -1.0000 -1.0000 3738936 1593527855.10 151.5075 59.9994 32.0000 1.9400 1.9419 413.0710 413.5750 0.0766 -1.0000 -1.0000 3739014 1593527855.20 151.5075 59.9994 32.0000 1.9407 1.9426 413.1359 413.6409 0.0767 -1.0000 -1.0000 3739295 1593527855.30 151.5075 59.9994 32.0000 1.9407 1.9426 413.0688 413.5743 0.0768 -1.0000 -1.0000 3739358 1593527855.40 151.5075 59.9994 32.0000 1.9414 1.9434 412.9104 413.4157 0.0767 -1.0000 -1.0000 3739436 1593527855.50 151.5075 59.9994 32.0000 1.9408 1.9427 412.9309 413.4360 0.0767 -1.0000 -1.0000 3739498 1593527855.60 151.5246 59.9994 32.0000 1.9407 1.9427 413.0780 413.5832 0.0767 -1.0000 -1.0000 3739561 1593527855.70 151.5307 59.9994 32.0000 1.9405 1.9424 413.0812 413.5865 0.0767 -1.0000 -1.0000 3739952 1593527855.80 151.5307 59.9994 32.0000 1.9405 1.9424 413.2042 413.7091 0.0766 -1.0000 -1.0000 3740014 1593527855.90 151.5307 59.9994 32.0000 1.9411 1.9430 413.1549 413.6597 0.0766 -1.0000 -1.0000 3740092 1593527856.00 151.5307 59.9994 32.0000 1.9406 1.9426 413.1597 413.6643 0.0767 -1.0000 -1.0000 3740139 1593527856.10 151.5307 59.9994 32.0000 1.9414 1.9433 412.9789 413.4833 0.0766 -1.0000 -1.0000 3740202 1593527856.20 151.5007 59.9994 32.0000 1.9417 1.9437 412.9506 413.4550 0.0766 -1.0000 -1.0000 3740452 1593527856.30 151.5007 59.9994 32.0000 1.9414 1.9433 412.9362 413.4403 0.0766 -1.0000 -1.0000 3740514 1593527856.40 151.5007 59.9994 32.0000 1.9417 1.9437 412.9771 413.4825 0.0767 -1.0000 -1.0000 3740576 1593527856.50 151.5007 59.9994 32.0000 1.9408 1.9428 413.0615 413.5656 0.0766 -1.0000 -1.0000 3740655 1593527856.60 151.5007 59.9994 32.0000 1.9404 1.9423 413.0870 413.5923 0.0768 -1.0000 -1.0000 3740717 1593527856.70 151.4944 59.9994 32.0000 1.9397 1.9417 413.1707 413.6755 0.0767 -1.0000 -1.0000 3740936 1593527856.80 151.4944 59.9994 32.0000 1.9402 1.9422 413.1383 413.6435 0.0767 -1.0000 -1.0000 3741014 1593527856.90 151.4944 59.9994 32.0000 1.9412 1.9431 413.1598 413.6648 0.0767 -1.0000 -1.0000 3741076 1593527857.00 151.4944 59.9994 32.0000 1.9417 1.9437 412.9575 413.4624 0.0767 -1.0000 -1.0000 3741139 1593527857.10 151.4944 59.9994 32.0000 1.9418 1.9438 412.9261 413.4304 0.0766 -1.0000 -1.0000 3741217 1593527857.20 151.4944 59.9994 32.0000 1.9412 1.9432 412.9451 413.4490 0.0766 -1.0000 -1.0000 3741951 1593527857.30 151.4703 59.9994 32.0000 1.9411 1.9430 412.9316 413.4363 0.0767 -1.0000 -1.0000 3742014 1593527857.40 151.4703 59.9994 32.0000 1.9413 1.9432 412.9443 413.4492 0.0767 -1.0000 -1.0000 3742107 1593527857.50 151.4703 59.9994 32.0000 1.9410 1.9430 413.0494 413.5538 0.0766 -1.0000 -1.0000 3742170 1593527857.60 151.4703 59.9994 32.0000 1.9414 1.9433 413.1666 413.6715 0.0767 -1.0000 -1.0000 3742232 1593527857.70 151.4703 59.9994 32.0000 1.9411 1.9431 413.1055 413.6108 0.0767 -1.0000 -1.0000 3742310 1593527857.80 151.4332 59.9994 32.0000 1.9418 1.9437 413.0014 413.5055 0.0766 -1.0000 -1.0000 3742373 1593527857.90 151.4332 59.9994 32.0000 1.9412 1.9432 412.9447 413.4495 0.0766 -1.0000 -1.0000 3742451 1593527858.00 151.4332 59.9994 32.0000 1.9414 1.9433 412.8322 413.3377 0.0768 -1.0000 -1.0000 3742513 1593527858.10 151.4332 59.9994 32.0000 1.9414 1.9433 412.9597 413.4639 0.0766 -1.0000 -1.0000 3742576 1593527858.20 151.4332 59.9994 32.0000 1.9414 1.9433 412.9635 413.4684 0.0767 -1.0000 -1.0000 3742654 1593527858.30 151.4332 59.9994 32.0000 1.9408 1.9427 413.1786 413.6822 0.0765 -1.0000 -1.0000 3742717 1593527858.40 151.4428 59.9994 32.0000 1.9409 1.9428 413.1574 413.6617 0.0766 -1.0000 -1.0000 3742779 1593527858.50 151.4428 59.9994 32.0000 1.9400 1.9420 413.1465 413.6517 0.0768 -1.0000 -1.0000 3742842 1593527858.60 151.4428 59.9994 32.0000 1.9405 1.9424 413.1334 413.6388 0.0767 -1.0000 -1.0000 3742904 1593527858.70 151.4428 59.9994 32.0000 1.9413 1.9432 412.9849 413.4898 0.0767 -1.0000 -1.0000 3742966 1593527858.80 151.4428 59.9994 32.0000 1.9413 1.9432 413.0004 413.5041 0.0765 -1.0000 -1.0000 3743044 1593527858.90 151.4600 59.9994 32.0000 1.9413 1.9433 413.0704 413.5745 0.0766 -1.0000 -1.0000 3743107 1593527859.00 151.4784 59.9994 32.0000 1.9409 1.9428 413.0904 413.5947 0.0766 -1.0000 -1.0000 3743169 1593527859.10 151.4784 59.9994 32.0000 1.9406 1.9426 413.1200 413.6245 0.0766 -1.0000 -1.0000 3743248 1593527859.20 151.4784 59.9994 32.0000 1.9404 1.9424 413.0854 413.5904 0.0766 -1.0000 -1.0000 3743310 1593527859.30 151.4784 59.9994 32.0000 1.9407 1.9427 413.1167 413.6210 0.0766 -1.0000 -1.0000 3743373 1593527859.40 151.4784 59.9994 32.0000 1.9412 1.9431 412.9403 413.4438 0.0765 -1.0000 -1.0000 3743451 1593527859.50 151.4784 59.9994 32.0000 1.9409 1.9429 413.0704 413.5754 0.0767 -1.0000 -1.0000 3743513 1593527859.60 151.4880 59.9995 32.0000 1.9410 1.9430 413.0190 413.5229 0.0766 -1.0000 -1.0000 3743576 1593527859.70 151.4880 59.9995 32.0000 1.9416 1.9435 412.9837 413.4890 0.0767 -1.0000 -1.0000 3743638 1593527859.80 151.4880 59.9995 32.0000 1.9418 1.9437 413.0597 413.5637 0.0765 -1.0000 -1.0000 3743701 1593527859.90 151.4880 59.9995 32.0000 1.9407 1.9426 413.1073 413.6111 0.0765 -1.0000 -1.0000 3743779 1593527860.00 151.4880 59.9995 32.0000 1.9416 1.9436 413.1809 413.6855 0.0767 -1.0000 -1.0000 3743841 1593527860.10 151.5205 59.9995 32.0000 1.9411 1.9430 413.1005 413.6054 0.0766 -1.0000 -1.0000 3743904 1593527860.20 151.5312 59.9995 32.0000 1.9408 1.9427 413.1300 413.6344 0.0766 -1.0000 -1.0000 3743982 1593527860.30 151.5312 59.9995 32.0000 1.9406 1.9426 413.0532 413.5578 0.0767 -1.0000 -1.0000 3744216 1593527860.40 151.5312 59.9995 32.0000 1.9414 1.9434 413.0260 413.5317 0.0768 -1.0000 -1.0000 3744279 1593527860.50 151.5312 59.9995 32.0000 1.9414 1.9434 412.9678 413.4730 0.0767 -1.0000 -1.0000 3744341 1593527860.60 151.5312 59.9995 32.0000 1.9413 1.9433 412.9216 413.4259 0.0766 -1.0000 -1.0000 3744404 1593527860.70 151.5202 59.9995 32.0000 1.9409 1.9429 412.9573 413.4630 0.0768 -1.0000 -1.0000 3744466 1593527860.80 151.5202 59.9995 32.0000 1.9409 1.9428 413.0318 413.5364 0.0766 -1.0000 -1.0000 3744701 1593527860.90 151.5202 59.9995 32.0000 1.9407 1.9427 413.1077 413.6122 0.0766 -1.0000 -1.0000 3744763 1593527861.00 151.5202 59.9995 32.0000 1.9405 1.9424 413.1778 413.6822 0.0766 -1.0000 -1.0000 3744826 1593527861.10 151.5202 59.9995 32.0000 1.9409 1.9429 412.9826 413.4869 0.0766 -1.0000 -1.0000 3744903 1593527861.20 151.5256 59.9995 32.0000 1.9412 1.9432 412.9187 413.4230 0.0767 -1.0000 -1.0000 3744966 1593527861.30 151.5256 59.9995 32.0000 1.9411 1.9430 412.8470 413.3509 0.0766 -1.0000 -1.0000 3745700 1593527861.40 151.5256 59.9995 32.0000 1.9411 1.9431 412.9131 413.4186 0.0768 -1.0000 -1.0000 3745778 1593527861.50 151.5256 59.9995 32.0000 1.9409 1.9429 412.9463 413.4502 0.0765 -1.0000 -1.0000 3745841 1593527861.60 151.5256 59.9995 32.0000 1.9401 1.9421 413.0395 413.5434 0.0765 -1.0000 -1.0000 3745903 1593527861.70 151.5257 59.9995 32.0000 1.9403 1.9423 413.1606 413.6648 0.0767 -1.0000 -1.0000 3745997 1593527861.80 151.5263 59.9995 32.0000 1.9403 1.9423 413.0517 413.5560 0.0766 -1.0000 -1.0000 3746122 1593527861.90 151.5263 59.9995 32.0000 1.9400 1.9420 413.1074 413.6118 0.0766 -1.0000 -1.0000 3746200 1593527862.00 151.5263 59.9995 32.0000 1.9412 1.9432 412.9365 413.4412 0.0767 -1.0000 -1.0000 3746263 1593527862.10 151.5263 59.9995 32.0000 1.9410 1.9430 412.8629 413.3673 0.0766 -1.0000 -1.0000 3746325 1593527862.20 151.5263 59.9995 32.0000 1.9410 1.9430 412.9089 413.4131 0.0766 -1.0000 -1.0000 3746403 1593527862.30 151.5378 59.9995 32.0000 1.9408 1.9428 413.0228 413.5275 0.0767 -1.0000 -1.0000 3746466 1593527862.40 151.5378 59.9995 32.0000 1.9403 1.9423 413.0134 413.5190 0.0768 -1.0000 -1.0000 3746528 1593527862.50 151.5378 59.9995 32.0000 1.9405 1.9425 413.1300 413.6348 0.0767 -1.0000 -1.0000 3746606 1593527862.60 151.5378 59.9995 32.0000 1.9406 1.9426 413.1129 413.6181 0.0767 -1.0000 -1.0000 3746653 1593527862.70 151.5378 59.9995 32.0000 1.9408 1.9427 413.1317 413.6351 0.0764 -1.0000 -1.0000 3746716 1593527862.80 151.5156 59.9995 32.0000 1.9406 1.9426 413.1186 413.6233 0.0767 -1.0000 -1.0000 3746794 1593527862.90 151.5121 59.9995 32.0000 1.9422 1.9442 413.1210 413.6252 0.0766 -1.0000 -1.0000 3746919 1593527863.00 151.5121 59.9995 32.0000 1.9405 1.9424 413.0275 413.5324 0.0767 -1.0000 -1.0000 3746981 1593527863.10 151.5121 59.9995 32.0000 1.9408 1.9427 412.9679 413.4724 0.0766 -1.0000 -1.0000 3747059 1593527863.20 151.5121 59.9995 32.0000 1.9403 1.9422 413.1165 413.6225 0.0767 -1.0000 -1.0000 3747122 1593527863.30 151.5121 59.9995 32.0000 1.9402 1.9421 413.1552 413.6596 0.0766 -1.0000 -1.0000 3747184 1593527863.40 151.4377 59.9995 32.0000 1.9405 1.9425 413.1439 413.6481 0.0765 -1.0000 -1.0000 3747715 1593527863.50 151.4377 59.9995 32.0000 1.9412 1.9431 413.1348 413.6395 0.0767 -1.0000 -1.0000 3747778 1593527863.60 151.4377 59.9995 32.0000 1.9409 1.9429 413.0506 413.5552 0.0766 -1.0000 -1.0000 3747840 1593527863.70 151.4377 59.9995 32.0000 1.9413 1.9433 412.9927 413.4962 0.0765 -1.0000 -1.0000 3747918 1593527863.80 151.4377 59.9995 32.0000 1.9412 1.9432 412.8602 413.3637 0.0765 -1.0000 -1.0000 3747981 1593527863.90 151.4816 59.9995 32.0000 1.9412 1.9432 413.0877 413.5921 0.0766 -1.0000 -1.0000 3748215 1593527864.00 151.4816 59.9995 32.0000 1.9405 1.9425 413.0153 413.5191 0.0765 -1.0000 -1.0000 3748278 1593527864.10 151.4816 59.9995 32.0000 1.9405 1.9425 413.1074 413.6132 0.0767 -1.0000 -1.0000 3748340 1593527864.20 151.4816 59.9995 32.0000 1.9413 1.9432 412.9726 413.4765 0.0766 -1.0000 -1.0000 3748418 1593527864.30 151.4816 59.9995 32.0000 1.9415 1.9434 412.9610 413.4644 0.0764 -1.0000 -1.0000 3748481 1593527864.40 151.4816 59.9995 32.0000 1.9415 1.9435 412.8359 413.3401 0.0766 -1.0000 -1.0000 3748543 1593527864.50 151.4424 59.9995 32.0000 1.9420 1.9439 412.9339 413.4385 0.0767 -1.0000 -1.0000 3748606 1593527864.60 151.4424 59.9995 32.0000 1.9410 1.9429 413.0091 413.5142 0.0767 -1.0000 -1.0000 3748668 1593527864.70 151.4424 59.9995 32.0000 1.9410 1.9429 413.0760 413.5811 0.0767 -1.0000 -1.0000 3748731 1593527864.80 151.4424 59.9995 32.0000 1.9411 1.9430 413.1130 413.6173 0.0765 -1.0000 -1.0000 3748809 1593527864.90 151.4424 59.9995 32.0000 1.9405 1.9424 413.1845 413.6881 0.0766 -1.0000 -1.0000 3749184 1593527865.00 151.4387 59.9991 32.0000 1.9411 1.9430 413.0556 413.5612 0.0768 -1.0000 -1.0000 3749246 1593527865.10 151.4378 59.9990 32.0000 1.9407 1.9426 413.0866 413.5910 0.0766 -1.0000 -1.0000 3749324 1593527865.20 151.4378 59.9990 32.0000 1.9408 1.9427 413.0299 413.5348 0.0767 -1.0000 -1.0000 3749387 1593527865.30 151.4378 59.9990 32.0000 1.9416 1.9436 412.9580 413.4623 0.0765 -1.0000 -1.0000 3749449 1593527865.40 151.4378 59.9990 32.0000 1.9416 1.9435 413.0684 413.5727 0.0766 -1.0000 -1.0000 3749730 1593527865.50 151.4378 59.9990 32.0000 1.9410 1.9429 413.1133 413.6176 0.0766 -1.0000 -1.0000 3749793 1593527865.60 151.4698 59.9990 32.0000 1.9411 1.9430 413.0961 413.6011 0.0766 -1.0000 -1.0000 3749855 1593527865.70 151.4713 59.9990 32.0000 1.9407 1.9426 413.1115 413.6163 0.0767 -1.0000 -1.0000 3749934 1593527865.80 151.4713 59.9990 32.0000 1.9402 1.9422 413.1217 413.6272 0.0768 -1.0000 -1.0000 3749996 1593527865.90 151.4713 59.9990 32.0000 1.9417 1.9437 413.0371 413.5420 0.0767 -1.0000 -1.0000 3750277 1593527866.00 151.4713 59.9990 32.0000 1.9420 1.9439 413.0660 413.5692 0.0764 -1.0000 -1.0000 3750340 1593527866.10 151.4659 59.9990 32.0000 1.9413 1.9433 412.8520 413.3563 0.0766 -1.0000 -1.0000 3750402 1593527866.20 151.4590 59.9990 32.0000 1.9413 1.9433 412.9701 413.4742 0.0766 -1.0000 -1.0000 3750465 1593527866.30 151.4590 59.9990 32.0000 1.9413 1.9432 413.0528 413.5576 0.0766 -1.0000 -1.0000 3750543 1593527866.40 151.4590 59.9990 32.0000 1.9413 1.9433 413.0234 413.5276 0.0767 -1.0000 -1.0000 3750730 1593527866.50 151.4590 59.9990 32.0000 1.9407 1.9427 413.0896 413.5944 0.0766 -1.0000 -1.0000 3750808 1593527866.60 151.4590 59.9990 32.0000 1.9409 1.9428 413.0466 413.5511 0.0766 -1.0000 -1.0000 3750871 1593527866.70 151.5290 59.9990 32.0000 1.9415 1.9434 412.8997 413.4042 0.0766 -1.0000 -1.0000 3750933 1593527866.80 151.5290 59.9990 32.0000 1.9417 1.9436 412.9679 413.4721 0.0766 -1.0000 -1.0000 3750996 1593527866.90 151.5290 59.9990 32.0000 1.9416 1.9436 412.9642 413.4686 0.0767 -1.0000 -1.0000 3751058 1593527867.00 151.5290 59.9990 32.0000 1.9419 1.9439 413.0223 413.5272 0.0767 -1.0000 -1.0000 3751449 1593527867.10 151.5290 59.9990 32.0000 1.9408 1.9427 413.1381 413.6420 0.0765 -1.0000 -1.0000 3751511 1593527867.20 151.5527 59.9990 32.0000 1.9410 1.9429 413.1297 413.6346 0.0766 -1.0000 -1.0000 3751574 1593527867.30 151.5581 59.9990 32.0000 1.9407 1.9426 413.1159 413.6198 0.0765 -1.0000 -1.0000 3751636 1593527867.40 151.5581 59.9990 32.0000 1.9412 1.9431 413.1272 413.6318 0.0766 -1.0000 -1.0000 3751714 1593527867.50 151.5581 59.9990 32.0000 1.9425 1.9445 412.9629 413.4670 0.0766 -1.0000 -1.0000 3751965 1593527867.60 151.5581 59.9990 32.0000 1.9423 1.9442 412.9190 413.4235 0.0767 -1.0000 -1.0000 3752027 1593527867.70 151.5581 59.9990 32.0000 1.9413 1.9433 412.9586 413.4626 0.0766 -1.0000 -1.0000 3752089 1593527867.80 151.5581 59.9990 32.0000 1.9413 1.9432 413.0237 413.5281 0.0766 -1.0000 -1.0000 3752152 1593527867.90 151.5581 59.9990 32.0000 1.9413 1.9433 413.0584 413.5626 0.0766 -1.0000 -1.0000 3752230 1593527868.00 151.5484 59.9990 32.0000 1.9410 1.9429 413.0693 413.5735 0.0766 -1.0000 -1.0000 3752558 1593527868.10 151.5484 59.9990 32.0000 1.9402 1.9422 413.0992 413.6034 0.0765 -1.0000 -1.0000 3752620 1593527868.20 151.5484 59.9990 32.0000 1.9410 1.9430 413.0900 413.5942 0.0766 -1.0000 -1.0000 3752699 1593527868.30 151.5484 59.9990 32.0000 1.9411 1.9431 413.0757 413.5809 0.0767 -1.0000 -1.0000 3752761 1593527868.40 151.5484 59.9990 32.0000 1.9406 1.9425 412.9767 413.4813 0.0767 -1.0000 -1.0000 3752824 1593527868.50 151.5477 59.9990 32.0000 1.9409 1.9428 412.9037 413.4084 0.0766 -1.0000 -1.0000 3752886 1593527868.60 151.5391 59.9990 32.0000 1.9406 1.9425 412.9536 413.4569 0.0765 -1.0000 -1.0000 3752948 1593527868.70 151.5391 59.9990 32.0000 1.9404 1.9423 412.9714 413.4757 0.0766 -1.0000 -1.0000 3753011 1593527868.80 151.5391 59.9990 32.0000 1.9406 1.9425 413.0118 413.5159 0.0766 -1.0000 -1.0000 3753089 1593527868.90 151.5391 59.9990 32.0000 1.9405 1.9424 413.1264 413.6310 0.0767 -1.0000 -1.0000 3753151 1593527869.00 151.5391 59.9990 32.0000 1.9407 1.9426 413.0965 413.6012 0.0766 -1.0000 -1.0000 3753683 1593527869.10 151.5422 59.9990 32.0000 1.9409 1.9428 413.0677 413.5728 0.0767 -1.0000 -1.0000 3753761 1593527869.20 151.5578 59.9990 32.0000 1.9413 1.9433 412.9476 413.4521 0.0766 -1.0000 -1.0000 3753823 1593527869.30 151.5578 59.9990 32.0000 1.9414 1.9433 412.9058 413.4090 0.0764 -1.0000 -1.0000 3753886 1593527869.40 151.5578 59.9990 32.0000 1.9414 1.9433 412.9192 413.4227 0.0765 -1.0000 -1.0000 3753964 1593527869.50 151.5578 59.9990 32.0000 1.9417 1.9436 412.8678 413.3716 0.0766 -1.0000 -1.0000 3754011 1593527869.60 151.5578 59.9990 32.0000 1.9412 1.9431 412.8893 413.3926 0.0765 -1.0000 -1.0000 3754089 1593527869.70 151.5319 59.9996 32.0000 1.9409 1.9428 413.0521 413.5562 0.0766 -1.0000 -1.0000 3754151 1593527869.80 151.5319 59.9996 32.0000 1.9417 1.9437 413.1184 413.6224 0.0765 -1.0000 -1.0000 3754214 1593527869.90 151.5319 59.9996 32.0000 1.9409 1.9428 413.1308 413.6331 0.0764 -1.0000 -1.0000 3754292 1593527870.00 151.5319 59.9996 32.0000 1.9414 1.9434 412.9961 413.5000 0.0765 -1.0000 -1.0000 3754354 1593527870.10 151.5319 59.9996 32.0000 1.9413 1.9433 412.9697 413.4737 0.0766 -1.0000 -1.0000 3754417 1593527870.20 151.5006 59.9996 32.0000 1.9414 1.9434 412.9182 413.4210 0.0764 -1.0000 -1.0000 3754495 1593527870.30 151.4391 59.9996 32.0000 1.9411 1.9430 412.8996 413.4025 0.0764 -1.0000 -1.0000 3754558 1593527870.40 151.4391 59.9996 32.0000 1.9411 1.9430 412.9845 413.4885 0.0765 -1.0000 -1.0000 3754620 1593527870.50 151.4391 59.9996 32.0000 1.9406 1.9425 412.9997 413.5030 0.0765 -1.0000 -1.0000 3754698 1593527870.60 151.4391 59.9996 32.0000 1.9403 1.9423 413.0826 413.5868 0.0766 -1.0000 -1.0000 3754760 1593527870.70 151.4391 59.9996 32.0000 1.9409 1.9428 413.0536 413.5579 0.0766 -1.0000 -1.0000 3754823 1593527870.80 151.4852 59.9996 32.0000 1.9410 1.9429 413.0973 413.6010 0.0765 -1.0000 -1.0000 3754901 1593527870.90 151.4777 59.9996 32.0000 1.9418 1.9437 413.0690 413.5734 0.0766 -1.0000 -1.0000 3754964 1593527871.00 151.4777 59.9996 32.0000 1.9423 1.9442 412.9502 413.4538 0.0765 -1.0000 -1.0000 3755026 1593527871.10 151.4777 59.9996 32.0000 1.9425 1.9444 412.9623 413.4661 0.0766 -1.0000 -1.0000 3755463 1593527871.20 151.4777 59.9996 32.0000 1.9410 1.9430 412.9323 413.4366 0.0766 -1.0000 -1.0000 3755526 1593527871.30 151.4777 59.9996 32.0000 1.9412 1.9431 412.9800 413.4841 0.0766 -1.0000 -1.0000 3755588 1593527871.40 151.4777 59.9996 32.0000 1.9410 1.9429 413.0289 413.5330 0.0765 -1.0000 -1.0000 3755651 1593527871.50 151.4890 59.9996 32.0000 1.9411 1.9431 413.0898 413.5936 0.0765 -1.0000 -1.0000 3755713 1593527871.60 151.4930 59.9996 32.0000 1.9415 1.9434 413.1961 413.6995 0.0764 -1.0000 -1.0000 3756057 1593527871.70 151.4930 59.9996 32.0000 1.9409 1.9429 413.1534 413.6570 0.0765 -1.0000 -1.0000 3756119 1593527871.80 151.4930 59.9996 32.0000 1.9406 1.9426 413.1281 413.6317 0.0764 -1.0000 -1.0000 3756182 1593527871.90 151.4930 59.9996 32.0000 1.9422 1.9441 412.9847 413.4878 0.0765 -1.0000 -1.0000 3756260 1593527872.00 151.4930 59.9996 32.0000 1.9418 1.9438 412.9417 413.4460 0.0767 -1.0000 -1.0000 3756323 1593527872.10 151.5151 59.9996 32.0000 1.9406 1.9426 413.0720 413.5758 0.0766 -1.0000 -1.0000 3756385 1593527872.20 151.5170 59.9996 32.0000 1.9415 1.9434 413.1199 413.6240 0.0765 -1.0000 -1.0000 3756463 1593527872.30 151.5170 59.9996 32.0000 1.9408 1.9427 413.1501 413.6534 0.0764 -1.0000 -1.0000 3756526 1593527872.40 151.5170 59.9996 32.0000 1.9416 1.9436 413.0519 413.5571 0.0766 -1.0000 -1.0000 3756588 1593527872.50 151.5170 59.9996 32.0000 1.9415 1.9435 413.0159 413.5196 0.0765 -1.0000 -1.0000 3756651 1593527872.60 151.5170 59.9996 32.0000 1.9423 1.9442 412.9525 413.4563 0.0765 -1.0000 -1.0000 3757010 1593527872.70 151.5238 59.9996 32.0000 1.9412 1.9432 412.9349 413.4396 0.0766 -1.0000 -1.0000 3757072 1593527872.80 151.5238 59.9996 32.0000 1.9413 1.9433 412.9577 413.4615 0.0766 -1.0000 -1.0000 3757151 1593527872.90 151.5238 59.9996 32.0000 1.9412 1.9432 412.9715 413.4756 0.0765 -1.0000 -1.0000 3757213 1593527873.00 151.5238 59.9996 32.0000 1.9407 1.9426 413.1483 413.6520 0.0765 -1.0000 -1.0000 3757276 1593527873.10 151.5238 59.9996 32.0000 1.9410 1.9430 413.0710 413.5743 0.0764 -1.0000 -1.0000 3757338 1593527873.20 151.5128 59.9996 32.0000 1.9411 1.9431 413.0486 413.5517 0.0765 -1.0000 -1.0000 3757416 1593527873.30 151.5124 59.9996 32.0000 1.9417 1.9437 412.9602 413.4647 0.0766 -1.0000 -1.0000 3757479 1593527873.40 151.5124 59.9996 32.0000 1.9419 1.9438 412.8852 413.3891 0.0766 -1.0000 -1.0000 3757541 1593527873.50 151.5124 59.9996 32.0000 1.9418 1.9438 412.9206 413.4249 0.0766 -1.0000 -1.0000 3757604 1593527873.60 151.5124 59.9996 32.0000 1.9414 1.9434 412.9500 413.4538 0.0766 -1.0000 -1.0000 3757682 1593527873.70 151.5124 59.9996 32.0000 1.9413 1.9433 413.1272 413.6314 0.0765 -1.0000 -1.0000 3757760 1593527873.80 151.5124 59.9996 32.0000 1.9404 1.9423 413.0847 413.5878 0.0764 -1.0000 -1.0000 3757822 1593527873.90 151.4969 59.9996 32.0000 1.9408 1.9428 413.1090 413.6124 0.0765 -1.0000 -1.0000 3757900 1593527874.00 151.5160 59.9996 32.0000 1.9407 1.9427 413.0658 413.5704 0.0766 -1.0000 -1.0000 3757947 1593527874.10 151.5302 60.0000 32.0000 1.9417 1.9436 412.8978 413.4010 0.0764 -1.0000 -1.0000 3758744 1593527874.20 151.5302 60.0000 32.0000 1.9421 1.9441 412.9070 413.4109 0.0766 -1.0000 -1.0000 3758806 1593527874.30 151.5302 60.0000 32.0000 1.9416 1.9436 412.8111 413.3153 0.0766 -1.0000 -1.0000 3758869 1593527874.40 151.5302 60.0000 32.0000 1.9410 1.9430 412.9201 413.4240 0.0766 -1.0000 -1.0000 3758931 1593527874.50 151.5302 60.0000 32.0000 1.9415 1.9434 413.0398 413.5429 0.0763 -1.0000 -1.0000 3759009 1593527874.60 151.5302 60.0000 32.0000 1.9408 1.9427 412.9986 413.5021 0.0765 -1.0000 -1.0000 3759072 1593527874.70 151.5302 60.0000 32.0000 1.9405 1.9425 413.0723 413.5757 0.0765 -1.0000 -1.0000 3759197 1593527874.80 151.5302 60.0000 32.0000 1.9405 1.9425 413.0874 413.5901 0.0763 -1.0000 -1.0000 3759275 1593527874.90 151.5302 60.0000 32.0000 1.9412 1.9431 413.0272 413.5311 0.0766 -1.0000 -1.0000 3759338 1593527875.00 151.5302 60.0000 32.0000 1.9408 1.9428 412.9589 413.4621 0.0763 -1.0000 -1.0000 3759400 1593527875.10 151.5365 60.0000 32.0000 1.9410 1.9430 413.0199 413.5234 0.0765 -1.0000 -1.0000 3759478 1593527875.20 151.5365 60.0000 32.0000 1.9410 1.9429 412.8991 413.4026 0.0765 -1.0000 -1.0000 3759541 1593527875.30 151.5365 60.0000 32.0000 1.9407 1.9426 412.9982 413.5016 0.0764 -1.0000 -1.0000 3759603 1593527875.40 151.5365 60.0000 32.0000 1.9406 1.9425 413.0815 413.5850 0.0765 -1.0000 -1.0000 3759681 1593527875.50 151.5365 60.0000 32.0000 1.9414 1.9433 413.0822 413.5860 0.0765 -1.0000 -1.0000 3759744 1593527875.60 151.5369 60.0000 32.0000 1.9409 1.9429 413.1431 413.6469 0.0765 -1.0000 -1.0000 3759806 1593527875.70 151.5709 60.0000 32.0000 1.9407 1.9427 413.1554 413.6591 0.0765 -1.0000 -1.0000 3759947 1593527875.80 151.5709 60.0000 32.0000 1.9413 1.9432 412.9938 413.4974 0.0765 -1.0000 -1.0000 3800009 1593527875.90 151.5709 60.0000 32.0000 1.9414 1.9433 412.8880 413.3907 0.0764 -1.0000 -1.0000 3800087 1593527876.00 151.5709 60.0000 32.0000 1.9416 1.9436 412.8719 413.3761 0.0766 -1.0000 -1.0000 3800150 1593527876.10 151.5709 60.0000 32.0000 1.9410 1.9429 412.8905 413.3940 0.0765 -1.0000 -1.0000 3800213 1593527876.20 151.5249 60.0000 32.0000 1.9407 1.9426 412.9052 413.4084 0.0764 -1.0000 -1.0000 3800447 1593527876.30 151.5249 60.0000 32.0000 1.9402 1.9422 413.1263 413.6294 0.0764 -1.0000 -1.0000 3800509 1593527876.40 151.5249 60.0000 32.0000 1.9409 1.9429 413.1104 413.6137 0.0765 -1.0000 -1.0000 3800572 1593527876.50 151.5249 60.0000 32.0000 1.9414 1.9434 413.0348 413.5388 0.0765 -1.0000 -1.0000 3800650 1593527876.60 151.5249 60.0000 32.0000 1.9416 1.9436 412.9318 413.4350 0.0764 -1.0000 -1.0000 3800712 1593527876.70 151.5249 60.0000 32.0000 1.9414 1.9433 412.9803 413.4839 0.0765 -1.0000 -1.0000 3800775 1593527876.80 151.4590 60.0000 32.0000 1.9411 1.9431 412.9562 413.4601 0.0765 -1.0000 -1.0000 3800837 1593527876.90 151.4590 60.0000 32.0000 1.9410 1.9429 412.9359 413.4380 0.0762 -1.0000 -1.0000 3800900 1593527877.00 151.4590 60.0000 32.0000 1.9402 1.9422 413.0429 413.5456 0.0764 -1.0000 -1.0000 3800962 1593527877.10 151.4590 60.0000 32.0000 1.9405 1.9425 413.0740 413.5780 0.0765 -1.0000 -1.0000 3801040 1593527877.20 151.4590 60.0000 32.0000 1.9406 1.9425 413.0775 413.5816 0.0766 -1.0000 -1.0000 3801103 1593527877.30 151.4515 60.0000 32.0000 1.9400 1.9420 413.1214 413.6261 0.0766 -1.0000 -1.0000 3801493 1593527877.40 151.4375 60.0000 32.0000 1.9413 1.9432 412.9827 413.4855 0.0764 -1.0000 -1.0000 3801556 1593527877.50 151.4375 60.0000 32.0000 1.9418 1.9438 412.8968 413.3997 0.0764 -1.0000 -1.0000 3801618 1593527877.60 151.4375 60.0000 32.0000 1.9412 1.9431 412.9127 413.4173 0.0766 -1.0000 -1.0000 3801681 1593527877.70 151.4375 60.0000 32.0000 1.9410 1.9430 412.9382 413.4410 0.0764 -1.0000 -1.0000 3801759 1593527877.80 151.4375 60.0000 32.0000 1.9405 1.9425 413.0304 413.5335 0.0765 -1.0000 -1.0000 3801947 1593527877.90 151.4790 60.0000 32.0000 1.9407 1.9427 413.0977 413.6011 0.0765 -1.0000 -1.0000 3802025 1593527878.00 151.4934 60.0000 32.0000 1.9412 1.9431 413.1144 413.6189 0.0766 -1.0000 -1.0000 3802071 1593527878.10 151.4934 60.0000 32.0000 1.9420 1.9440 413.0253 413.5293 0.0765 -1.0000 -1.0000 3802150 1593527878.20 151.4934 60.0000 32.0000 1.9414 1.9434 412.9299 413.4339 0.0766 -1.0000 -1.0000 3802212 1593527878.30 151.4934 60.0000 32.0000 1.9421 1.9441 412.9181 413.4220 0.0765 -1.0000 -1.0000 3802493 1593527878.40 151.4934 60.0000 32.0000 1.9419 1.9438 412.8322 413.3352 0.0764 -1.0000 -1.0000 3802556 1593527878.50 151.4520 60.0000 32.0000 1.9414 1.9433 413.1510 413.6549 0.0765 -1.0000 -1.0000 3802634 1593527878.60 151.4520 60.0000 32.0000 1.9404 1.9423 413.1861 413.6899 0.0765 -1.0000 -1.0000 3802681 1593527878.70 151.4520 60.0000 32.0000 1.9408 1.9427 413.1756 413.6794 0.0765 -1.0000 -1.0000 3802759 1593527878.80 151.4520 60.0000 32.0000 1.9413 1.9432 413.0683 413.5726 0.0765 -1.0000 -1.0000 3803258 1593527878.90 151.4520 60.0000 32.0000 1.9415 1.9435 412.9646 413.4678 0.0764 -1.0000 -1.0000 3803321 1593527879.00 151.4299 60.0000 32.0000 1.9419 1.9438 412.9339 413.4369 0.0765 -1.0000 -1.0000 3803383 1593527879.10 151.4269 60.0000 32.0000 1.9412 1.9432 412.9838 413.4875 0.0764 -1.0000 -1.0000 3803446 1593527879.20 151.4269 60.0000 32.0000 1.9407 1.9426 412.9841 413.4871 0.0764 -1.0000 -1.0000 3803508 1593527879.30 151.4269 60.0000 32.0000 1.9410 1.9429 413.0470 413.5504 0.0765 -1.0000 -1.0000 3803571 1593527879.40 151.4269 60.0000 32.0000 1.9413 1.9433 413.0904 413.5948 0.0766 -1.0000 -1.0000 3803649 1593527879.50 151.4269 60.0000 32.0000 1.9411 1.9430 413.1251 413.6286 0.0765 -1.0000 -1.0000 3803711 1593527879.60 151.4606 60.0000 32.0000 1.9410 1.9429 413.0697 413.5736 0.0765 -1.0000 -1.0000 3803774 1593527879.70 151.4608 60.0000 32.0000 1.9424 1.9444 413.0015 413.5052 0.0765 -1.0000 -1.0000 3803852 1593527879.80 151.4608 60.0000 32.0000 1.9413 1.9433 412.9812 413.4847 0.0765 -1.0000 -1.0000 3803946 1593527879.90 151.4608 60.0000 32.0000 1.9421 1.9440 412.9335 413.4371 0.0765 -1.0000 -1.0000 3804024 1593527880.00 151.4608 60.0000 32.0000 1.9418 1.9437 413.0012 413.5047 0.0765 -1.0000 -1.0000 3804087 1593527880.10 151.4608 60.0000 32.0000 1.9416 1.9435 413.1094 413.6147 0.0766 -1.0000 -1.0000 3804149 1593527880.20 151.4856 60.0000 32.0000 1.9416 1.9436 413.0828 413.5857 0.0764 -1.0000 -1.0000 3804227 1593527880.30 151.4856 60.0000 32.0000 1.9404 1.9423 413.1943 413.6984 0.0766 -1.0000 -1.0000 3804446 1593527880.40 151.4856 60.0000 32.0000 1.9406 1.9425 413.1501 413.6533 0.0764 -1.0000 -1.0000 3804508 1593527880.50 151.4856 60.0000 32.0000 1.9411 1.9430 413.1994 413.7032 0.0765 -1.0000 -1.0000 3804587 1593527880.60 151.4856 60.0000 32.0000 1.9410 1.9429 413.1585 413.6617 0.0764 -1.0000 -1.0000 3804649 1593527880.70 151.4856 60.0000 32.0000 1.9414 1.9434 413.0067 413.5101 0.0765 -1.0000 -1.0000 3804711 1593527880.80 151.5356 60.0000 32.0000 1.9418 1.9437 412.9722 413.4760 0.0765 -1.0000 -1.0000 3804946 1593527880.90 151.5356 60.0000 32.0000 1.9409 1.9428 413.0351 413.5391 0.0765 -1.0000 -1.0000 3805008 1593527881.00 151.5356 60.0000 32.0000 1.9400 1.9420 413.0789 413.5831 0.0767 -1.0000 -1.0000 3805071 1593527881.10 151.5356 60.0000 32.0000 1.9408 1.9427 413.1488 413.6541 0.0767 -1.0000 -1.0000 3805149 1593527881.20 151.5356 60.0000 32.0000 1.9405 1.9424 413.0281 413.5318 0.0765 -1.0000 -1.0000 3805211 1593527881.30 151.5436 60.0000 32.0000 1.9406 1.9426 413.1864 413.6900 0.0764 -1.0000 -1.0000 3805274 1593527881.40 151.5439 60.0000 32.0000 1.9413 1.9432 413.0176 413.5209 0.0765 -1.0000 -1.0000 3805805 1593527881.50 151.5439 60.0000 32.0000 1.9414 1.9434 412.9218 413.4256 0.0766 -1.0000 -1.0000 3805867 1593527881.60 151.5439 60.0000 32.0000 1.9415 1.9435 412.9039 413.4076 0.0765 -1.0000 -1.0000 3805930 1593527881.70 151.5439 60.0000 32.0000 1.9412 1.9432 412.8515 413.3546 0.0765 -1.0000 -1.0000 3806008 1593527881.80 151.5439 60.0000 32.0000 1.9403 1.9422 413.1338 413.6373 0.0765 -1.0000 -1.0000 3806070 1593527881.90 151.5460 60.0000 32.0000 1.9408 1.9428 413.1593 413.6631 0.0765 -1.0000 -1.0000 3806133 1593527882.00 151.5461 60.0000 32.0000 1.9400 1.9419 413.1102 413.6136 0.0765 -1.0000 -1.0000 3806211 1593527882.10 151.5461 60.0000 32.0000 1.9408 1.9428 413.0647 413.5692 0.0766 -1.0000 -1.0000 3806274 1593527882.20 151.5461 60.0000 32.0000 1.9419 1.9439 412.9115 413.4153 0.0765 -1.0000 -1.0000 3806336 1593527882.30 151.5461 60.0000 32.0000 1.9410 1.9429 412.8584 413.3613 0.0764 -1.0000 -1.0000 3806399 1593527882.40 151.5461 60.0000 32.0000 1.9407 1.9426 412.9566 413.4604 0.0766 -1.0000 -1.0000 3806461 1593527882.50 151.5296 60.0000 32.0000 1.9412 1.9432 412.9970 413.4999 0.0763 -1.0000 -1.0000 3806539 1593527882.60 151.5296 60.0000 32.0000 1.9411 1.9430 413.1171 413.6208 0.0765 -1.0000 -1.0000 3806602 1593527882.70 151.5296 60.0000 32.0000 1.9408 1.9428 413.0388 413.5418 0.0764 -1.0000 -1.0000 3806664 1593527882.80 151.5296 60.0000 32.0000 1.9403 1.9422 413.1412 413.6432 0.0762 -1.0000 -1.0000 3806742 1593527882.90 151.5296 60.0000 32.0000 1.9405 1.9424 413.0929 413.5960 0.0765 -1.0000 -1.0000 3806961 1593527883.00 151.5192 60.0000 32.0000 1.9406 1.9426 413.0576 413.5615 0.0765 -1.0000 -1.0000 3807023 1593527883.10 151.5171 60.0000 32.0000 1.9413 1.9433 413.0611 413.5640 0.0764 -1.0000 -1.0000 3807101 1593527883.20 151.5171 60.0000 32.0000 1.9414 1.9434 412.9473 413.4507 0.0765 -1.0000 -1.0000 3807164 1593527883.30 151.5171 60.0000 32.0000 1.9410 1.9429 412.9566 413.4594 0.0763 -1.0000 -1.0000 3807226 1593527883.40 151.5171 60.0000 32.0000 1.9408 1.9427 412.9776 413.4806 0.0764 -1.0000 -1.0000 3807726 1593527883.50 151.5171 60.0000 32.0000 1.9409 1.9428 413.0197 413.5236 0.0766 -1.0000 -1.0000 3807789 1593527883.60 151.5111 60.0000 32.0000 1.9405 1.9425 413.1270 413.6314 0.0766 -1.0000 -1.0000 3807851 1593527883.70 151.5111 60.0000 32.0000 1.9413 1.9433 413.1482 413.6540 0.0767 -1.0000 -1.0000 3807929 1593527883.80 151.5111 60.0000 32.0000 1.9406 1.9426 413.0342 413.5373 0.0764 -1.0000 -1.0000 3807992 1593527883.90 151.5111 60.0000 32.0000 1.9410 1.9430 413.0172 413.5205 0.0765 -1.0000 -1.0000 3808226 1593527884.00 151.5111 60.0000 32.0000 1.9410 1.9429 413.0743 413.5776 0.0764 -1.0000 -1.0000 3808289 1593527884.10 151.5111 60.0000 32.0000 1.9408 1.9428 413.0428 413.5455 0.0764 -1.0000 -1.0000 3808351 1593527884.20 151.5100 60.0000 32.0000 1.9403 1.9423 413.1557 413.6594 0.0765 -1.0000 -1.0000 3808429 1593527884.30 151.4997 60.0000 32.0000 1.9404 1.9423 413.0995 413.6021 0.0764 -1.0000 -1.0000 3808492 1593527884.40 151.4997 60.0000 32.0000 1.9403 1.9423 413.1054 413.6087 0.0764 -1.0000 -1.0000 3808554 1593527884.50 151.4997 60.0000 32.0000 1.9419 1.9439 413.0953 413.5983 0.0764 -1.0000 -1.0000 3808617 1593527884.60 151.4997 60.0000 32.0000 1.9421 1.9440 413.0265 413.5308 0.0766 -1.0000 -1.0000 3808679 1593527884.70 151.4997 60.0000 32.0000 1.9420 1.9439 412.9081 413.4122 0.0766 -1.0000 -1.0000 3808742 1593527884.80 151.4653 59.9995 32.0000 1.9416 1.9436 412.9711 413.4740 0.0764 -1.0000 -1.0000 3808820 1593527884.90 151.4653 59.9995 32.0000 1.9416 1.9436 412.9812 413.4840 0.0764 -1.0000 -1.0000 3809445 1593527885.00 151.4653 59.9995 32.0000 1.9412 1.9431 413.1095 413.6124 0.0763 -1.0000 -1.0000 3809507 1593527885.10 151.4653 59.9995 32.0000 1.9411 1.9431 413.0763 413.5798 0.0765 -1.0000 -1.0000 3809585 1593527885.20 151.4653 59.9995 32.0000 1.9422 1.9442 413.0156 413.5190 0.0765 -1.0000 -1.0000 3809648 1593527885.30 151.4653 59.9995 32.0000 1.9416 1.9436 412.9614 413.4652 0.0765 -1.0000 -1.0000 3809710 1593527885.40 151.4551 59.9995 32.0000 1.9417 1.9436 412.9025 413.4064 0.0765 -1.0000 -1.0000 3809788 1593527885.50 151.4551 59.9995 32.0000 1.9412 1.9431 413.0919 413.5952 0.0764 -1.0000 -1.0000 3809851 1593527885.60 151.4551 59.9995 32.0000 1.9404 1.9424 413.1462 413.6492 0.0764 -1.0000 -1.0000 3809913 1593527885.70 151.4551 59.9995 32.0000 1.9411 1.9431 413.2311 413.7348 0.0765 -1.0000 -1.0000 3809976 1593527885.80 151.4551 59.9995 32.0000 1.9407 1.9426 413.1715 413.6750 0.0764 -1.0000 -1.0000 3810038 1593527885.90 151.4551 59.9995 32.0000 1.9412 1.9431 413.1065 413.6099 0.0765 -1.0000 -1.0000 3810117 1593527886.00 151.4775 59.9995 32.0000 1.9411 1.9431 413.0577 413.5602 0.0763 -1.0000 -1.0000 3810195 1593527886.10 151.4775 59.9995 32.0000 1.9415 1.9435 412.9883 413.4920 0.0766 -1.0000 -1.0000 3810257 1593527886.20 151.4775 59.9995 32.0000 1.9417 1.9436 413.0571 413.5601 0.0762 -1.0000 -1.0000 3810335 1593527886.30 151.4775 59.9995 32.0000 1.9412 1.9432 413.1388 413.6413 0.0763 -1.0000 -1.0000 3810398 1593527886.40 151.4775 59.9995 32.0000 1.9407 1.9426 413.1658 413.6688 0.0763 -1.0000 -1.0000 3810460 1593527886.50 151.5342 59.9995 32.0000 1.9409 1.9428 413.0573 413.5600 0.0764 -1.0000 -1.0000 3810523 1593527886.60 151.5342 59.9995 32.0000 1.9414 1.9434 413.0766 413.5809 0.0766 -1.0000 -1.0000 3810585 1593527886.70 151.5342 59.9995 32.0000 1.9419 1.9439 412.9641 413.4686 0.0766 -1.0000 -1.0000 3810648 1593527886.80 151.5342 59.9995 32.0000 1.9419 1.9439 412.9710 413.4747 0.0765 -1.0000 -1.0000 3810726 1593527886.90 151.5342 59.9995 32.0000 1.9418 1.9437 412.9773 413.4815 0.0765 -1.0000 -1.0000 3810788 1593527887.00 151.4986 59.9995 32.0000 1.9418 1.9437 413.0164 413.5190 0.0764 -1.0000 -1.0000 3810960 1593527887.10 151.4752 59.9995 32.0000 1.9409 1.9429 413.1744 413.6780 0.0765 -1.0000 -1.0000 3811038 1593527887.20 151.4752 59.9995 32.0000 1.9407 1.9426 413.0982 413.6020 0.0764 -1.0000 -1.0000 3811100 1593527887.30 151.4752 59.9995 32.0000 1.9408 1.9428 413.0662 413.5688 0.0764 -1.0000 -1.0000 3811163 1593527887.40 151.4752 59.9995 32.0000 1.9411 1.9431 412.9492 413.4527 0.0765 -1.0000 -1.0000 3811241 1593527887.50 151.4752 59.9995 32.0000 1.9412 1.9432 412.9597 413.4619 0.0763 -1.0000 -1.0000 3811460 1593527887.60 151.4752 59.9995 32.0000 1.9409 1.9429 413.1289 413.6324 0.0765 -1.0000 -1.0000 3811522 1593527887.70 151.5091 59.9995 32.0000 1.9410 1.9430 413.1965 413.7008 0.0766 -1.0000 -1.0000 3811600 1593527887.80 151.5091 59.9995 32.0000 1.9404 1.9423 413.1321 413.6349 0.0764 -1.0000 -1.0000 3811663 1593527887.90 151.5091 59.9995 32.0000 1.9406 1.9426 413.1546 413.6590 0.0766 -1.0000 -1.0000 3811741 1593527888.00 151.5091 59.9995 32.0000 1.9411 1.9430 413.1183 413.6211 0.0763 -1.0000 -1.0000 3811960 1593527888.10 151.5091 59.9995 32.0000 1.9417 1.9437 413.0507 413.5538 0.0764 -1.0000 -1.0000 3812022 1593527888.20 151.5811 59.9995 32.0000 1.9422 1.9441 413.0282 413.5314 0.0765 -1.0000 -1.0000 3812100 1593527888.30 151.5811 59.9995 32.0000 1.9415 1.9435 412.9002 413.4028 0.0763 -1.0000 -1.0000 3812163 1593527888.40 151.5811 59.9995 32.0000 1.9416 1.9435 413.0472 413.5498 0.0764 -1.0000 -1.0000 3812225 1593527888.50 151.5811 59.9995 32.0000 1.9409 1.9429 413.1591 413.6628 0.0764 -1.0000 -1.0000 3813272 1593527888.60 151.5811 59.9995 32.0000 1.9407 1.9427 413.2108 413.7146 0.0766 -1.0000 -1.0000 3813334 1593527888.70 151.5819 59.9995 32.0000 1.9414 1.9433 413.1232 413.6277 0.0765 -1.0000 -1.0000 3813397 1593527888.80 151.5885 59.9995 32.0000 1.9415 1.9435 412.9668 413.4703 0.0765 -1.0000 -1.0000 3813475 1593527888.90 151.5885 59.9995 32.0000 1.9413 1.9432 412.9934 413.4964 0.0764 -1.0000 -1.0000 3813537 1593527889.00 151.5885 59.9995 32.0000 1.9415 1.9435 412.9724 413.4745 0.0763 -1.0000 -1.0000 3813600 1593527889.10 151.5885 59.9995 32.0000 1.9413 1.9432 413.0114 413.5141 0.0764 -1.0000 -1.0000 3813662 1593527889.20 151.5885 59.9995 32.0000 1.9408 1.9428 413.2449 413.7478 0.0763 -1.0000 -1.0000 3813740 1593527889.30 151.5661 59.9995 32.0000 1.9407 1.9426 413.1659 413.6687 0.0764 -1.0000 -1.0000 3813803 1593527889.40 151.5661 59.9995 32.0000 1.9405 1.9424 413.1757 413.6791 0.0764 -1.0000 -1.0000 3813865 1593527889.50 151.5661 59.9995 32.0000 1.9410 1.9430 413.0711 413.5744 0.0765 -1.0000 -1.0000 3813975 1593527889.60 151.5661 59.9995 32.0000 1.9416 1.9435 412.9999 413.5038 0.0765 -1.0000 -1.0000 3814022 1593527889.70 151.5661 59.9995 32.0000 1.9414 1.9434 413.0191 413.5216 0.0763 -1.0000 -1.0000 3814100 1593527889.80 151.5748 59.9989 32.0000 1.9404 1.9423 413.0770 413.5798 0.0763 -1.0000 -1.0000 3814162 1593527889.90 151.5775 59.9988 32.0000 1.9404 1.9423 413.1410 413.6431 0.0763 -1.0000 -1.0000 3814241 1593527890.00 151.5775 59.9988 32.0000 1.9412 1.9432 413.1709 413.6742 0.0765 -1.0000 -1.0000 3814303 1593527890.10 151.5775 59.9988 32.0000 1.9409 1.9428 413.2337 413.7367 0.0763 -1.0000 -1.0000 3814490 1593527890.20 151.5589 59.9988 32.0000 1.9416 1.9435 413.1588 413.6616 0.0764 -1.0000 -1.0000 3814553 1593527890.30 151.5518 59.9988 32.0000 1.9415 1.9434 412.9620 413.4649 0.0764 -1.0000 -1.0000 3814615 1593527890.40 151.5518 59.9988 32.0000 1.9415 1.9434 412.9491 413.4529 0.0765 -1.0000 -1.0000 3814678 1593527890.50 151.5518 59.9988 32.0000 1.9415 1.9435 413.0177 413.5209 0.0764 -1.0000 -1.0000 3814756 1593527890.60 151.5518 59.9988 32.0000 1.9413 1.9432 413.1853 413.6878 0.0763 -1.0000 -1.0000 3814990 1593527890.70 151.5518 59.9988 32.0000 1.9412 1.9431 413.2088 413.7119 0.0764 -1.0000 -1.0000 3815053 1593527890.80 151.5518 59.9988 32.0000 1.9418 1.9438 413.0823 413.5865 0.0766 -1.0000 -1.0000 3815115 1593527890.90 151.5518 59.9988 32.0000 1.9417 1.9436 413.0283 413.5319 0.0765 -1.0000 -1.0000 3815178 1593527891.00 151.5038 59.9988 32.0000 1.9415 1.9434 412.9997 413.5027 0.0763 -1.0000 -1.0000 3815240 1593527891.10 151.4881 59.9988 32.0000 1.9414 1.9433 412.9853 413.4869 0.0761 -1.0000 -1.0000 3815318 1593527891.20 151.4881 59.9988 32.0000 1.9417 1.9437 413.0030 413.5061 0.0764 -1.0000 -1.0000 3815381 1593527891.30 151.4881 59.9988 32.0000 1.9413 1.9432 413.0237 413.5260 0.0763 -1.0000 -1.0000 3815443 1593527891.40 151.4881 59.9988 32.0000 1.9409 1.9428 413.1295 413.6317 0.0762 -1.0000 -1.0000 3815521 1593527891.50 151.4881 59.9988 32.0000 1.9409 1.9428 413.1428 413.6450 0.0762 -1.0000 -1.0000 3815584 1593527891.60 151.5002 59.9988 32.0000 1.9409 1.9428 413.1709 413.6734 0.0763 -1.0000 -1.0000 3815709 1593527891.70 151.5313 59.9988 32.0000 1.9411 1.9430 413.1658 413.6688 0.0764 -1.0000 -1.0000 3815787 1593527891.80 151.5313 59.9988 32.0000 1.9412 1.9431 413.0017 413.5059 0.0766 -1.0000 -1.0000 3815849 1593527891.90 151.5313 59.9988 32.0000 1.9420 1.9439 412.9656 413.4695 0.0765 -1.0000 -1.0000 3815912 1593527892.00 151.5313 59.9988 32.0000 1.9423 1.9442 413.0142 413.5188 0.0767 -1.0000 -1.0000 3815990 1593527892.10 151.5313 59.9988 32.0000 1.9416 1.9436 412.9858 413.4886 0.0764 -1.0000 -1.0000 3816209 1593527892.20 151.5313 59.9988 32.0000 1.9414 1.9433 413.1085 413.6113 0.0763 -1.0000 -1.0000 3816287 1593527892.30 151.5368 59.9988 32.0000 1.9408 1.9428 413.1516 413.6536 0.0762 -1.0000 -1.0000 3816349 1593527892.40 151.5368 59.9988 32.0000 1.9414 1.9433 413.1843 413.6875 0.0764 -1.0000 -1.0000 3816412 1593527892.50 151.5368 59.9988 32.0000 1.9409 1.9429 413.1258 413.6291 0.0764 -1.0000 -1.0000 3816490 1593527892.60 151.5368 59.9988 32.0000 1.9418 1.9437 413.0425 413.5452 0.0764 -1.0000 -1.0000 3816708 1593527892.70 151.5368 59.9988 32.0000 1.9422 1.9441 412.9937 413.4967 0.0763 -1.0000 -1.0000 3816771 1593527892.80 151.6337 59.9988 32.0000 1.9421 1.9440 412.9765 413.4783 0.0762 -1.0000 -1.0000 3816849 1593527892.90 151.6337 59.9988 32.0000 1.9416 1.9435 413.0518 413.5538 0.0762 -1.0000 -1.0000 3816912 1593527893.00 151.6337 59.9988 32.0000 1.9416 1.9435 413.1252 413.6265 0.0761 -1.0000 -1.0000 3816974 1593527893.10 151.6337 59.9988 32.0000 1.9421 1.9440 413.1869 413.6892 0.0763 -1.0000 -1.0000 3817255 1593527893.20 151.6337 59.9988 32.0000 1.9416 1.9435 413.1931 413.6959 0.0764 -1.0000 -1.0000 3817318 1593527893.30 151.6215 59.9988 32.0000 1.9410 1.9430 413.2065 413.7094 0.0763 -1.0000 -1.0000 3817380 1593527893.40 151.6068 59.9988 32.0000 1.9420 1.9439 413.1225 413.6243 0.0762 -1.0000 -1.0000 3817458 1593527893.50 151.6068 59.9988 32.0000 1.9420 1.9439 412.9974 413.4995 0.0763 -1.0000 -1.0000 3817521 1593527893.60 151.6068 59.9988 32.0000 1.9426 1.9445 412.9955 413.4977 0.0762 -1.0000 -1.0000 3817739 1593527893.70 151.6068 59.9988 32.0000 1.9419 1.9439 413.0292 413.5314 0.0763 -1.0000 -1.0000 3817818 1593527893.80 151.6068 59.9988 32.0000 1.9415 1.9435 413.0316 413.5345 0.0764 -1.0000 -1.0000 3817880 1593527893.90 151.5964 59.9988 32.0000 1.9414 1.9433 412.9784 413.4800 0.0762 -1.0000 -1.0000 3817958 1593527894.00 151.5964 59.9988 32.0000 1.9410 1.9429 413.2025 413.7053 0.0763 -1.0000 -1.0000 3818021 1593527894.10 151.5964 59.9988 32.0000 1.9403 1.9423 413.2131 413.7155 0.0763 -1.0000 -1.0000 3818240 1593527894.20 151.5964 59.9988 32.0000 1.9416 1.9436 413.2261 413.7294 0.0764 -1.0000 -1.0000 3818317 1593527894.30 151.5964 59.9988 32.0000 1.9412 1.9431 413.0887 413.5916 0.0763 -1.0000 -1.0000 3818380 1593527894.40 151.5964 59.9988 32.0000 1.9424 1.9443 412.9971 413.4992 0.0763 -1.0000 -1.0000 3818443 1593527894.50 151.6317 59.9988 32.0000 1.9417 1.9436 413.0156 413.5176 0.0763 -1.0000 -1.0000 3818505 1593527894.60 151.6317 59.9988 32.0000 1.9415 1.9435 413.0442 413.5473 0.0764 -1.0000 -1.0000 3818661 1593527894.70 151.6317 59.9988 32.0000 1.9418 1.9437 413.1029 413.6059 0.0764 -1.0000 -1.0000 3818771 1593527894.80 151.6317 59.9988 32.0000 1.9413 1.9432 413.0808 413.5829 0.0763 -1.0000 -1.0000 3818833 1593527894.90 151.6317 59.9988 32.0000 1.9414 1.9433 413.0293 413.5316 0.0763 -1.0000 -1.0000 3818895 1593527895.00 151.6037 59.9985 32.0000 1.9417 1.9436 413.1298 413.6312 0.0761 -1.0000 -1.0000 3818958 1593527895.10 151.5702 59.9981 32.0000 1.9418 1.9438 413.2290 413.7318 0.0763 -1.0000 -1.0000 3819036 1593527895.20 151.5702 59.9981 32.0000 1.9421 1.9441 413.2576 413.7604 0.0763 -1.0000 -1.0000 3819974 1593527895.30 151.5702 59.9981 32.0000 1.9414 1.9434 413.2295 413.7317 0.0762 -1.0000 -1.0000 3820036 1593527895.40 151.5702 59.9981 32.0000 1.9415 1.9435 413.0727 413.5751 0.0764 -1.0000 -1.0000 3820114 1593527895.50 151.5702 59.9981 32.0000 1.9414 1.9434 413.0599 413.5622 0.0761 -1.0000 -1.0000 3820176 1593527895.60 151.4861 59.9981 32.0000 1.9422 1.9441 413.0676 413.5704 0.0764 -1.0000 -1.0000 3820239 1593527895.70 151.4861 59.9981 32.0000 1.9423 1.9442 413.0284 413.5308 0.0763 -1.0000 -1.0000 3820302 1593527895.80 151.4861 59.9981 32.0000 1.9418 1.9438 412.9852 413.4872 0.0762 -1.0000 -1.0000 3820380 1593527895.90 151.4861 59.9981 32.0000 1.9413 1.9433 412.9290 413.4297 0.0762 -1.0000 -1.0000 3820442 1593527896.00 151.4861 59.9981 32.0000 1.9408 1.9427 413.0287 413.5309 0.0762 -1.0000 -1.0000 3820505 1593527896.10 151.6045 59.9981 32.0000 1.9417 1.9436 413.0954 413.5963 0.0761 -1.0000 -1.0000 3820567 1593527896.20 151.6045 59.9981 32.0000 1.9417 1.9436 413.1290 413.6314 0.0763 -1.0000 -1.0000 3820645 1593527896.30 151.6045 59.9981 32.0000 1.9414 1.9433 413.1067 413.6088 0.0763 -1.0000 -1.0000 3820707 1593527896.40 151.6045 59.9981 32.0000 1.9416 1.9435 413.1520 413.6551 0.0764 -1.0000 -1.0000 3820770 1593527896.50 151.6045 59.9981 32.0000 1.9421 1.9440 413.0318 413.5339 0.0763 -1.0000 -1.0000 3820848 1593527896.60 151.6045 59.9981 32.0000 1.9425 1.9445 412.9695 413.4714 0.0762 -1.0000 -1.0000 3820911 1593527896.70 151.5897 59.9981 32.0000 1.9423 1.9443 413.0338 413.5367 0.0764 -1.0000 -1.0000 3820973 1593527896.80 151.5897 59.9981 32.0000 1.9413 1.9432 413.0856 413.5878 0.0762 -1.0000 -1.0000 3821036 1593527896.90 151.5897 59.9981 32.0000 1.9408 1.9427 413.1794 413.6814 0.0762 -1.0000 -1.0000 3821098 1593527897.00 151.5897 59.9981 32.0000 1.9411 1.9430 413.1036 413.6062 0.0763 -1.0000 -1.0000 3821161 1593527897.10 151.5897 59.9981 32.0000 1.9418 1.9437 413.1221 413.6243 0.0763 -1.0000 -1.0000 3821239 1593527897.20 151.5897 59.9981 32.0000 1.9423 1.9442 413.0824 413.5847 0.0763 -1.0000 -1.0000 3821473 1593527897.30 151.5897 59.9981 32.0000 1.9417 1.9436 413.0203 413.5223 0.0763 -1.0000 -1.0000 3821535 1593527897.40 151.5897 59.9981 32.0000 1.9413 1.9432 413.1115 413.6139 0.0762 -1.0000 -1.0000 3821598 1593527897.50 151.5897 59.9981 32.0000 1.9407 1.9427 413.1850 413.6873 0.0763 -1.0000 -1.0000 3821660 1593527897.60 151.5897 59.9981 32.0000 1.9409 1.9429 413.2777 413.7796 0.0762 -1.0000 -1.0000 3821723 1593527897.70 151.5880 59.9981 32.0000 1.9410 1.9430 413.2083 413.7110 0.0763 -1.0000 -1.0000 3821801 1593527897.80 151.5851 59.9981 32.0000 1.9412 1.9431 413.1094 413.6114 0.0762 -1.0000 -1.0000 3821989 1593527897.90 151.5851 59.9981 32.0000 1.9413 1.9432 413.0986 413.6012 0.0763 -1.0000 -1.0000 3822051 1593527898.00 151.5851 59.9981 32.0000 1.9416 1.9435 413.0397 413.5416 0.0762 -1.0000 -1.0000 3822129 1593527898.10 151.5851 59.9981 32.0000 1.9416 1.9436 412.9082 413.4101 0.0763 -1.0000 -1.0000 3822192 1593527898.20 151.5851 59.9981 32.0000 1.9415 1.9435 413.0158 413.5181 0.0762 -1.0000 -1.0000 3822254 1593527898.30 151.5835 59.9981 32.0000 1.9415 1.9434 412.9905 413.4932 0.0764 -1.0000 -1.0000 3823238 1593527898.40 151.5835 59.9981 32.0000 1.9416 1.9435 413.1539 413.6565 0.0763 -1.0000 -1.0000 3823301 1593527898.50 151.5835 59.9981 32.0000 1.9411 1.9430 413.1482 413.6501 0.0762 -1.0000 -1.0000 3823379 1593527898.60 151.5835 59.9981 32.0000 1.9411 1.9431 413.1320 413.6337 0.0761 -1.0000 -1.0000 3823441 1593527898.70 151.5835 59.9981 32.0000 1.9415 1.9434 413.0688 413.5717 0.0764 -1.0000 -1.0000 3823504 1593527898.80 151.5835 59.9981 32.0000 1.9415 1.9435 412.9612 413.4638 0.0763 -1.0000 -1.0000 3823566 1593527898.90 151.5749 59.9981 32.0000 1.9415 1.9435 412.9911 413.4933 0.0763 -1.0000 -1.0000 3823629 1593527899.00 151.5749 59.9981 32.0000 1.9411 1.9430 412.9982 413.5008 0.0763 -1.0000 -1.0000 3823691 1593527899.10 151.5749 59.9981 32.0000 1.9413 1.9433 413.1297 413.6325 0.0764 -1.0000 -1.0000 3823769 1593527899.20 151.5749 59.9981 32.0000 1.9406 1.9425 413.2007 413.7034 0.0763 -1.0000 -1.0000 3823832 1593527899.30 151.5749 59.9981 32.0000 1.9400 1.9420 413.1821 413.6853 0.0763 -1.0000 -1.0000 3823894 1593527899.40 151.5753 59.9981 32.0000 1.9402 1.9422 413.2090 413.7112 0.0763 -1.0000 -1.0000 3823972 1593527899.50 151.5753 59.9981 32.0000 1.9412 1.9431 413.0020 413.5047 0.0764 -1.0000 -1.0000 3824035 1593527899.60 151.5753 59.9981 32.0000 1.9415 1.9434 412.9715 413.4741 0.0763 -1.0000 -1.0000 3824098 1593527899.70 151.5753 59.9981 32.0000 1.9418 1.9437 412.9982 413.4996 0.0761 -1.0000 -1.0000 3824176 1593527899.80 151.5753 59.9981 32.0000 1.9407 1.9426 413.1394 413.6420 0.0763 -1.0000 -1.0000 3824238 1593527899.90 151.5368 59.9984 32.0000 1.9407 1.9426 413.1748 413.6777 0.0763 -1.0000 -1.0000 3824300 1593527900.00 151.4956 59.9986 32.0000 1.9409 1.9428 413.1515 413.6544 0.0764 -1.0000 -1.0000 3824363 1593527900.10 151.4956 59.9986 32.0000 1.9412 1.9431 413.1823 413.6849 0.0763 -1.0000 -1.0000 3824426 1593527900.20 151.4956 59.9986 32.0000 1.9420 1.9440 413.0499 413.5523 0.0763 -1.0000 -1.0000 3824504 1593527900.30 151.4956 59.9986 32.0000 1.9415 1.9435 412.9758 413.4775 0.0762 -1.0000 -1.0000 3824566 1593527900.40 151.4956 59.9986 32.0000 1.9415 1.9435 412.9961 413.4990 0.0764 -1.0000 -1.0000 3824628 1593527900.50 151.4956 59.9986 32.0000 1.9411 1.9430 413.0110 413.5127 0.0761 -1.0000 -1.0000 3824707 1593527900.60 151.4956 59.9986 32.0000 1.9408 1.9427 413.1122 413.6134 0.0761 -1.0000 -1.0000 3824769 1593527900.70 151.4475 59.9986 32.0000 1.9414 1.9434 413.1952 413.6981 0.0763 -1.0000 -1.0000 3824832 1593527900.80 151.4445 59.9986 32.0000 1.9418 1.9437 413.1175 413.6198 0.0763 -1.0000 -1.0000 3824972 1593527900.90 151.4445 59.9986 32.0000 1.9418 1.9437 412.9891 413.4917 0.0764 -1.0000 -1.0000 3825035 1593527901.00 151.4445 59.9986 32.0000 1.9413 1.9433 412.9798 413.4831 0.0764 -1.0000 -1.0000 3825097 1593527901.10 151.4445 59.9986 32.0000 1.9415 1.9434 412.9415 413.4435 0.0762 -1.0000 -1.0000 3825160 1593527901.20 151.4422 59.9986 32.0000 1.9412 1.9431 413.0065 413.5095 0.0764 -1.0000 -1.0000 3825222 1593527901.30 151.4329 59.9986 32.0000 1.9414 1.9434 413.0808 413.5843 0.0764 -1.0000 -1.0000 3825285 1593527901.40 151.4329 59.9986 32.0000 1.9402 1.9421 413.1841 413.6868 0.0763 -1.0000 -1.0000 3825597 1593527901.50 151.4329 59.9986 32.0000 1.9404 1.9424 413.2119 413.7146 0.0764 -1.0000 -1.0000 3825659 1593527901.60 151.4329 59.9986 32.0000 1.9410 1.9429 413.0433 413.5464 0.0763 -1.0000 -1.0000 3825722 1593527901.70 151.4329 59.9986 32.0000 1.9410 1.9429 412.9807 413.4827 0.0763 -1.0000 -1.0000 3825800 1593527901.80 151.4347 59.9986 32.0000 1.9413 1.9433 413.0716 413.5739 0.0763 -1.0000 -1.0000 3825863 1593527901.90 151.4447 59.9986 32.0000 1.9401 1.9421 413.0748 413.5778 0.0764 -1.0000 -1.0000 3826003 1593527902.00 151.4447 59.9986 32.0000 1.9406 1.9426 413.1093 413.6116 0.0763 -1.0000 -1.0000 3826066 1593527902.10 151.4447 59.9986 32.0000 1.9406 1.9425 413.2028 413.7044 0.0762 -1.0000 -1.0000 3826128 1593527902.20 151.4447 59.9986 32.0000 1.9410 1.9429 413.1703 413.6733 0.0764 -1.0000 -1.0000 3826191 1593527902.30 151.4447 59.9986 32.0000 1.9406 1.9426 413.1991 413.7017 0.0763 -1.0000 -1.0000 3826253 1593527902.40 151.4424 59.9986 32.0000 1.9405 1.9425 413.0231 413.5274 0.0765 -1.0000 -1.0000 3826738 1593527902.50 151.4424 59.9986 32.0000 1.9411 1.9430 412.9280 413.4301 0.0762 -1.0000 -1.0000 3826800 1593527902.60 151.4424 59.9986 32.0000 1.9421 1.9440 412.9327 413.4341 0.0761 -1.0000 -1.0000 3826863 1593527902.70 151.4424 59.9986 32.0000 1.9416 1.9435 412.9682 413.4699 0.0763 -1.0000 -1.0000 3826925 1593527902.80 151.4424 59.9986 32.0000 1.9410 1.9429 413.1183 413.6211 0.0763 -1.0000 -1.0000 3827003 1593527902.90 151.4317 59.9986 32.0000 1.9405 1.9424 413.1531 413.6553 0.0763 -1.0000 -1.0000 3827237 1593527903.00 151.4307 59.9986 32.0000 1.9405 1.9424 413.1262 413.6277 0.0762 -1.0000 -1.0000 3827300 1593527903.10 151.4307 59.9986 32.0000 1.9409 1.9428 413.0529 413.5550 0.0762 -1.0000 -1.0000 3827362 1593527903.20 151.4307 59.9986 32.0000 1.9409 1.9428 412.9329 413.4346 0.0762 -1.0000 -1.0000 3827425 1593527903.30 151.4307 59.9986 32.0000 1.9411 1.9430 412.9714 413.4736 0.0763 -1.0000 -1.0000 3827487 1593527903.40 151.4307 59.9986 32.0000 1.9406 1.9426 412.9875 413.4895 0.0762 -1.0000 -1.0000 3827565 1593527903.50 151.5070 59.9986 32.0000 1.9403 1.9422 413.0161 413.5173 0.0762 -1.0000 -1.0000 3827628 1593527903.60 151.5070 59.9986 32.0000 1.9400 1.9419 413.1690 413.6712 0.0763 -1.0000 -1.0000 3827690 1593527903.70 151.5070 59.9986 32.0000 1.9405 1.9424 413.1132 413.6164 0.0765 -1.0000 -1.0000 3827768 1593527903.80 151.5070 59.9986 32.0000 1.9418 1.9437 413.0550 413.5576 0.0763 -1.0000 -1.0000 3827831 1593527903.90 151.5070 59.9986 32.0000 1.9415 1.9435 412.9778 413.4792 0.0761 -1.0000 -1.0000 3827909 1593527904.00 151.4836 59.9986 32.0000 1.9409 1.9428 413.0924 413.5935 0.0762 -1.0000 -1.0000 3827971 1593527904.10 151.4832 59.9986 32.0000 1.9409 1.9429 413.1036 413.6053 0.0762 -1.0000 -1.0000 3828034 1593527904.20 151.4832 59.9986 32.0000 1.9412 1.9431 413.1642 413.6661 0.0762 -1.0000 -1.0000 3828096 1593527904.30 151.4832 59.9986 32.0000 1.9406 1.9425 413.1567 413.6592 0.0763 -1.0000 -1.0000 3828159 1593527904.40 151.4832 59.9986 32.0000 1.9403 1.9423 413.1004 413.6038 0.0764 -1.0000 -1.0000 3828222 1593527904.50 151.4939 59.9986 32.0000 1.9410 1.9430 413.0946 413.5965 0.0763 -1.0000 -1.0000 3828300 1593527904.60 151.5098 59.9984 32.0000 1.9414 1.9434 413.0414 413.5444 0.0764 -1.0000 -1.0000 3828362 1593527904.70 151.5098 59.9984 32.0000 1.9419 1.9438 412.9696 413.4718 0.0762 -1.0000 -1.0000 3828425 1593527904.80 151.5098 59.9984 32.0000 1.9410 1.9429 413.0025 413.5040 0.0762 -1.0000 -1.0000 3828503 1593527904.90 151.5098 59.9984 32.0000 1.9409 1.9428 413.0961 413.5989 0.0764 -1.0000 -1.0000 3829252 1593527905.00 151.5098 59.9984 32.0000 1.9399 1.9419 413.1190 413.6206 0.0761 -1.0000 -1.0000 3829315 1593527905.10 151.5093 59.9984 32.0000 1.9404 1.9424 413.0239 413.5255 0.0763 -1.0000 -1.0000 3829377 1593527905.20 151.4998 59.9984 32.0000 1.9415 1.9435 412.9547 413.4570 0.0762 -1.0000 -1.0000 3829440 1593527905.30 151.4998 59.9984 32.0000 1.9409 1.9428 412.9429 413.4456 0.0764 -1.0000 -1.0000 3829502 1593527905.40 151.4998 59.9984 32.0000 1.9402 1.9421 413.0250 413.5273 0.0763 -1.0000 -1.0000 3829737 1593527905.50 151.4998 59.9984 32.0000 1.9402 1.9422 413.1204 413.6225 0.0762 -1.0000 -1.0000 3829799 1593527905.60 151.4998 59.9984 32.0000 1.9401 1.9420 413.1760 413.6785 0.0763 -1.0000 -1.0000 3829877 1593527905.70 151.5165 59.9984 32.0000 1.9408 1.9427 413.2201 413.7225 0.0763 -1.0000 -1.0000 3829940 1593527905.80 151.5165 59.9984 32.0000 1.9406 1.9425 413.1239 413.6265 0.0763 -1.0000 -1.0000 3830002 1593527905.90 151.5165 59.9984 32.0000 1.9407 1.9426 413.1048 413.6065 0.0762 -1.0000 -1.0000 3830081 1593527906.00 151.5165 59.9984 32.0000 1.9406 1.9426 413.0456 413.5476 0.0763 -1.0000 -1.0000 3830252 1593527906.10 151.5165 59.9984 32.0000 1.9411 1.9430 412.9914 413.4930 0.0762 -1.0000 -1.0000 3830315 1593527906.20 151.5043 59.9984 32.0000 1.9409 1.9429 413.0915 413.5926 0.0760 -1.0000 -1.0000 3830393 1593527906.30 151.4836 59.9984 32.0000 1.9405 1.9425 413.0708 413.5717 0.0761 -1.0000 -1.0000 3830456 1593527906.40 151.4836 59.9984 32.0000 1.9398 1.9418 413.1511 413.6529 0.0762 -1.0000 -1.0000 3830518 1593527906.50 151.4836 59.9984 32.0000 1.9399 1.9419 413.2453 413.7470 0.0762 -1.0000 -1.0000 3830596 1593527906.60 151.4836 59.9984 32.0000 1.9406 1.9426 413.1088 413.6108 0.0762 -1.0000 -1.0000 3830658 1593527906.70 151.4836 59.9984 32.0000 1.9414 1.9433 413.0913 413.5935 0.0763 -1.0000 -1.0000 3830721 1593527906.80 151.5071 59.9984 32.0000 1.9414 1.9433 413.0256 413.5275 0.0762 -1.0000 -1.0000 3830799 1593527906.90 151.5071 59.9984 32.0000 1.9413 1.9433 412.9980 413.5002 0.0763 -1.0000 -1.0000 3830862 1593527907.00 151.5071 59.9984 32.0000 1.9412 1.9432 413.0340 413.5364 0.0763 -1.0000 -1.0000 3830986 1593527907.10 151.5071 59.9984 32.0000 1.9404 1.9423 413.1336 413.6358 0.0763 -1.0000 -1.0000 3831049 1593527907.20 151.5071 59.9984 32.0000 1.9409 1.9429 413.2280 413.7305 0.0763 -1.0000 -1.0000 3831111 1593527907.30 151.5461 59.9984 32.0000 1.9412 1.9431 413.1092 413.6112 0.0762 -1.0000 -1.0000 3831174 1593527907.40 151.5546 59.9984 32.0000 1.9417 1.9436 412.9734 413.4749 0.0762 -1.0000 -1.0000 3831252 1593527907.50 151.5546 59.9984 32.0000 1.9419 1.9438 412.9108 413.4116 0.0760 -1.0000 -1.0000 3832299 1593527907.60 151.5546 59.9984 32.0000 1.9412 1.9431 413.0626 413.5641 0.0762 -1.0000 -1.0000 3832361 1593527907.70 151.5546 59.9984 32.0000 1.9407 1.9426 413.2271 413.7288 0.0761 -1.0000 -1.0000 3832439 1593527907.80 151.5518 59.9984 32.0000 1.9407 1.9427 413.1864 413.6879 0.0762 -1.0000 -1.0000 3832502 1593527907.90 151.4538 59.9984 32.0000 1.9404 1.9424 413.2146 413.7172 0.0762 -1.0000 -1.0000 3832580 1593527908.00 151.4538 59.9984 32.0000 1.9404 1.9423 413.1195 413.6209 0.0762 -1.0000 -1.0000 3832642 1593527908.10 151.4538 59.9984 32.0000 1.9407 1.9426 413.0988 413.6002 0.0761 -1.0000 -1.0000 3832705 1593527908.20 151.4538 59.9984 32.0000 1.9410 1.9430 413.0730 413.5742 0.0762 -1.0000 -1.0000 3832767 1593527908.30 151.4538 59.9984 32.0000 1.9419 1.9439 412.9885 413.4901 0.0762 -1.0000 -1.0000 3832830 1593527908.40 151.4814 59.9984 32.0000 1.9412 1.9432 413.1463 413.6474 0.0761 -1.0000 -1.0000 3832892 1593527908.50 151.4814 59.9984 32.0000 1.9403 1.9422 413.1345 413.6363 0.0762 -1.0000 -1.0000 3832970 1593527908.60 151.4814 59.9984 32.0000 1.9403 1.9423 413.1303 413.6324 0.0762 -1.0000 -1.0000 3833033 1593527908.70 151.4814 59.9984 32.0000 1.9404 1.9424 413.1503 413.6512 0.0761 -1.0000 -1.0000 3833095 1593527908.80 151.4814 59.9984 32.0000 1.9418 1.9437 413.0741 413.5759 0.0762 -1.0000 -1.0000 3833173 1593527908.90 151.4296 59.9990 32.0000 1.9414 1.9433 413.0169 413.5187 0.0762 -1.0000 -1.0000 3833236 1593527909.00 151.4296 59.9990 32.0000 1.9415 1.9435 412.9425 413.4445 0.0762 -1.0000 -1.0000 3833298 1593527909.10 151.4296 59.9990 32.0000 1.9415 1.9434 413.0432 413.5441 0.0761 -1.0000 -1.0000 3833361 1593527909.20 151.4296 59.9990 32.0000 1.9412 1.9431 413.2601 413.7620 0.0762 -1.0000 -1.0000 3833423 1593527909.30 151.4296 59.9990 32.0000 1.9407 1.9427 413.2283 413.7306 0.0762 -1.0000 -1.0000 3833501 1593527909.40 151.4296 59.9990 32.0000 1.9404 1.9423 413.1947 413.6953 0.0760 -1.0000 -1.0000 3833564 1593527909.50 151.4296 59.9990 32.0000 1.9413 1.9432 413.0242 413.5251 0.0761 -1.0000 -1.0000 3833626 1593527909.60 151.4296 59.9990 32.0000 1.9414 1.9434 413.0084 413.5115 0.0764 -1.0000 -1.0000 3833720 1593527909.70 151.4296 59.9990 32.0000 1.9417 1.9437 413.0388 413.5411 0.0763 -1.0000 -1.0000 3833798 1593527909.80 151.4296 59.9990 32.0000 1.9411 1.9430 413.0910 413.5923 0.0761 -1.0000 -1.0000 3833861 1593527909.90 151.4296 59.9990 32.0000 1.9413 1.9432 413.1727 413.6744 0.0762 -1.0000 -1.0000 3833939 1593527910.00 151.4296 59.9990 32.0000 1.9403 1.9422 413.1218 413.6236 0.0762 -1.0000 -1.0000 3834002 1593527910.10 151.4296 59.9990 32.0000 1.9399 1.9418 413.0963 413.5970 0.0761 -1.0000 -1.0000 3834267 1593527910.20 151.4319 59.9990 32.0000 1.9403 1.9422 413.1344 413.6368 0.0763 -1.0000 -1.0000 3834345 1593527910.30 151.4348 59.9990 32.0000 1.9407 1.9427 413.0350 413.5366 0.0762 -1.0000 -1.0000 3834407 1593527910.40 151.4348 59.9990 32.0000 1.9412 1.9431 412.9231 413.4248 0.0762 -1.0000 -1.0000 3834470 1593527910.50 151.4348 59.9990 32.0000 1.9413 1.9433 412.9585 413.4601 0.0763 -1.0000 -1.0000 3834548 1593527910.60 151.4348 59.9990 32.0000 1.9414 1.9434 413.0642 413.5665 0.0762 -1.0000 -1.0000 3834767 1593527910.70 151.4348 59.9990 32.0000 1.9408 1.9427 413.0686 413.5693 0.0761 -1.0000 -1.0000 3834829 1593527910.80 151.4370 59.9990 32.0000 1.9409 1.9428 413.2362 413.7384 0.0762 -1.0000 -1.0000 3834907 1593527910.90 151.4375 59.9990 32.0000 1.9407 1.9427 413.1103 413.6117 0.0761 -1.0000 -1.0000 3834970 1593527911.00 151.4375 59.9990 32.0000 1.9405 1.9425 413.1129 413.6148 0.0763 -1.0000 -1.0000 3835032 1593527911.10 151.4375 59.9990 32.0000 1.9410 1.9429 413.0577 413.5593 0.0761 -1.0000 -1.0000 3836142 1593527911.20 151.4375 59.9990 32.0000 1.9413 1.9432 412.9694 413.4718 0.0764 -1.0000 -1.0000 3836204 1593527911.30 151.4375 59.9990 32.0000 1.9413 1.9432 412.9817 413.4842 0.0763 -1.0000 -1.0000 3836267 1593527911.40 151.4810 59.9990 32.0000 1.9407 1.9427 413.0372 413.5387 0.0762 -1.0000 -1.0000 3836345 1593527911.50 151.4810 59.9990 32.0000 1.9405 1.9425 413.1093 413.6107 0.0761 -1.0000 -1.0000 3836407 1593527911.60 151.4810 59.9990 32.0000 1.9402 1.9422 413.1459 413.6474 0.0762 -1.0000 -1.0000 3836470 1593527911.70 151.4810 59.9990 32.0000 1.9403 1.9423 413.0868 413.5890 0.0763 -1.0000 -1.0000 3836532 1593527911.80 151.4810 59.9990 32.0000 1.9414 1.9433 413.1016 413.6039 0.0763 -1.0000 -1.0000 3836595 1593527911.90 151.4810 59.9990 32.0000 1.9414 1.9433 413.0180 413.5193 0.0762 -1.0000 -1.0000 3836673 1593527912.00 151.5330 59.9990 32.0000 1.9417 1.9436 413.0390 413.5411 0.0763 -1.0000 -1.0000 3836735 1593527912.10 151.5362 59.9990 32.0000 1.9407 1.9427 413.0291 413.5306 0.0762 -1.0000 -1.0000 3836798 1593527912.20 151.5362 59.9990 32.0000 1.9406 1.9425 413.1991 413.7008 0.0762 -1.0000 -1.0000 3836876 1593527912.30 151.5362 59.9990 32.0000 1.9405 1.9424 413.1993 413.7012 0.0762 -1.0000 -1.0000 3836938 1593527912.40 151.5362 59.9990 32.0000 1.9407 1.9427 413.1197 413.6223 0.0763 -1.0000 -1.0000 3837001 1593527912.50 151.5362 59.9990 32.0000 1.9407 1.9426 412.9770 413.4784 0.0762 -1.0000 -1.0000 3837063 1593527912.60 151.5285 59.9990 32.0000 1.9412 1.9432 412.9661 413.4681 0.0762 -1.0000 -1.0000 3837235 1593527912.70 151.5285 59.9990 32.0000 1.9409 1.9428 412.9803 413.4822 0.0762 -1.0000 -1.0000 3837297 1593527912.80 151.5285 59.9990 32.0000 1.9412 1.9431 412.9572 413.4584 0.0762 -1.0000 -1.0000 3837375 1593527912.90 151.5285 59.9990 32.0000 1.9405 1.9424 413.1100 413.6121 0.0762 -1.0000 -1.0000 3837438 1593527913.00 151.5285 59.9990 32.0000 1.9400 1.9419 413.1925 413.6945 0.0762 -1.0000 -1.0000 3837500 1593527913.10 151.5285 59.9990 32.0000 1.9403 1.9422 413.1047 413.6070 0.0763 -1.0000 -1.0000 3837579 1593527913.20 151.5285 59.9990 32.0000 1.9409 1.9428 413.0305 413.5328 0.0763 -1.0000 -1.0000 3837750 1593527913.30 151.5285 59.9990 32.0000 1.9412 1.9432 413.0129 413.5151 0.0763 -1.0000 -1.0000 3837813 1593527913.40 151.5285 59.9990 32.0000 1.9414 1.9433 412.9568 413.4576 0.0760 -1.0000 -1.0000 3837891 1593527913.50 151.5285 59.9990 32.0000 1.9413 1.9432 412.9381 413.4392 0.0761 -1.0000 -1.0000 3837954 1593527913.60 151.5176 59.9990 32.0000 1.9404 1.9424 413.0292 413.5307 0.0762 -1.0000 -1.0000 3838016 1593527913.70 151.4864 59.9990 32.0000 1.9396 1.9416 413.1753 413.6762 0.0760 -1.0000 -1.0000 3838094 1593527913.80 151.4864 59.9990 32.0000 1.9407 1.9427 413.1676 413.6694 0.0762 -1.0000 -1.0000 3838157 1593527913.90 151.4864 59.9990 32.0000 1.9404 1.9424 413.1244 413.6268 0.0763 -1.0000 -1.0000 3838219 1593527914.00 151.4864 59.9990 32.0000 1.9410 1.9429 412.9521 413.4534 0.0761 -1.0000 -1.0000 3838282 1593527914.10 151.4864 59.9990 32.0000 1.9414 1.9433 412.9821 413.4837 0.0762 -1.0000 -1.0000 3838344 1593527914.20 151.4864 59.9990 32.0000 1.9414 1.9433 412.9783 413.4800 0.0762 -1.0000 -1.0000 3838766 1593527914.30 151.5032 59.9989 32.0000 1.9404 1.9424 412.9544 413.4555 0.0761 -1.0000 -1.0000 3838828 1593527914.40 151.5257 59.9988 32.0000 1.9403 1.9422 413.0206 413.5227 0.0763 -1.0000 -1.0000 3838891 1593527914.50 151.5257 59.9988 32.0000 1.9407 1.9426 413.0768 413.5789 0.0762 -1.0000 -1.0000 3838969 1593527914.60 151.5257 59.9988 32.0000 1.9401 1.9420 413.1381 413.6394 0.0762 -1.0000 -1.0000 3839031 1593527914.70 151.5257 59.9988 32.0000 1.9402 1.9421 413.1632 413.6661 0.0763 -1.0000 -1.0000 3839094 1593527914.80 151.5257 59.9988 32.0000 1.9404 1.9424 413.1642 413.6666 0.0763 -1.0000 -1.0000 3839156 1593527914.90 151.5257 59.9988 32.0000 1.9405 1.9425 413.1846 413.6873 0.0764 -1.0000 -1.0000 3839234 1593527915.00 151.5257 59.9988 32.0000 1.9405 1.9425 413.0331 413.5352 0.0762 -1.0000 -1.0000 3839297 1593527915.10 151.5257 59.9988 32.0000 1.9409 1.9429 413.0115 413.5131 0.0762 -1.0000 -1.0000 3839359 1593527915.20 151.5257 59.9988 32.0000 1.9405 1.9425 413.0550 413.5567 0.0762 -1.0000 -1.0000 3839422 1593527915.30 151.5257 59.9988 32.0000 1.9406 1.9426 413.1386 413.6405 0.0761 -1.0000 -1.0000 3839484 1593527915.40 151.4890 59.9988 32.0000 1.9405 1.9424 413.1779 413.6797 0.0762 -1.0000 -1.0000 3839562 1593527915.50 151.4890 59.9988 32.0000 1.9409 1.9428 413.1118 413.6134 0.0762 -1.0000 -1.0000 3839625 1593527915.60 151.4890 59.9988 32.0000 1.9407 1.9427 413.1134 413.6148 0.0761 -1.0000 -1.0000 3839687 1593527915.70 151.4890 59.9988 32.0000 1.9416 1.9435 413.0317 413.5321 0.0760 -1.0000 -1.0000 3840484 1593527915.80 151.4890 59.9988 32.0000 1.9415 1.9434 412.9880 413.4891 0.0761 -1.0000 -1.0000 3840547 1593527915.90 151.4890 59.9988 32.0000 1.9408 1.9428 413.0436 413.5452 0.0762 -1.0000 -1.0000 3840625 1593527916.00 151.5068 59.9988 32.0000 1.9407 1.9426 413.0226 413.5257 0.0763 -1.0000 -1.0000 3840687 1593527916.10 151.5087 59.9988 32.0000 1.9408 1.9428 413.0549 413.5567 0.0763 -1.0000 -1.0000 3840750 1593527916.20 151.5087 59.9988 32.0000 1.9407 1.9427 413.0689 413.5712 0.0763 -1.0000 -1.0000 3840812 1593527916.30 151.5087 59.9988 32.0000 1.9412 1.9431 413.0737 413.5757 0.0762 -1.0000 -1.0000 3840875 1593527916.40 151.5087 59.9988 32.0000 1.9406 1.9425 413.0890 413.5907 0.0762 -1.0000 -1.0000 3840937 1593527916.50 151.5087 59.9988 32.0000 1.9411 1.9430 412.9714 413.4734 0.0762 -1.0000 -1.0000 3841015 1593527916.60 151.4667 59.9988 32.0000 1.9412 1.9431 412.9327 413.4335 0.0761 -1.0000 -1.0000 3841078 1593527916.70 151.4667 59.9988 32.0000 1.9413 1.9432 412.9278 413.4289 0.0761 -1.0000 -1.0000 3841140 1593527916.80 151.4667 59.9988 32.0000 1.9404 1.9423 413.1094 413.6111 0.0762 -1.0000 -1.0000 3841218 1593527916.90 151.4667 59.9988 32.0000 1.9404 1.9424 413.1388 413.6408 0.0762 -1.0000 -1.0000 3841281 1593527917.00 151.4667 59.9988 32.0000 1.9409 1.9428 413.2090 413.7113 0.0762 -1.0000 -1.0000 3841343 1593527917.10 151.4377 59.9988 32.0000 1.9407 1.9426 413.1454 413.6480 0.0763 -1.0000 -1.0000 3841406 1593527917.20 151.4377 59.9988 32.0000 1.9404 1.9423 413.0325 413.5338 0.0761 -1.0000 -1.0000 3841468 1593527917.30 151.4377 59.9988 32.0000 1.9422 1.9441 412.9785 413.4795 0.0761 -1.0000 -1.0000 3842484 1593527917.40 151.4377 59.9988 32.0000 1.9417 1.9437 413.0214 413.5236 0.0763 -1.0000 -1.0000 3842546 1593527917.50 151.4377 59.9988 32.0000 1.9411 1.9430 413.0705 413.5723 0.0762 -1.0000 -1.0000 3842609 1593527917.60 151.4377 59.9988 32.0000 1.9400 1.9419 413.1153 413.6167 0.0762 -1.0000 -1.0000 3842671 1593527917.70 151.4377 59.9988 32.0000 1.9409 1.9428 413.1236 413.6248 0.0761 -1.0000 -1.0000 3842749 1593527917.80 151.4377 59.9988 32.0000 1.9406 1.9426 413.1107 413.6118 0.0761 -1.0000 -1.0000 3842812 1593527917.90 151.4377 59.9988 32.0000 1.9416 1.9436 413.0263 413.5275 0.0761 -1.0000 -1.0000 3842890 1593527918.00 151.4377 59.9988 32.0000 1.9413 1.9432 412.9228 413.4229 0.0760 -1.0000 -1.0000 3842952 1593527918.10 151.4377 59.9988 32.0000 1.9414 1.9434 412.9920 413.4928 0.0761 -1.0000 -1.0000 3843015 1593527918.20 151.4194 59.9988 32.0000 1.9412 1.9431 413.0171 413.5187 0.0762 -1.0000 -1.0000 3843077 1593527918.30 151.4194 59.9988 32.0000 1.9411 1.9430 413.1246 413.6265 0.0762 -1.0000 -1.0000 3843140 1593527918.40 151.4194 59.9988 32.0000 1.9407 1.9426 413.1447 413.6460 0.0761 -1.0000 -1.0000 3843202 1593527918.50 151.4194 59.9988 32.0000 1.9409 1.9428 413.0976 413.5993 0.0762 -1.0000 -1.0000 3843280 1593527918.60 151.4194 59.9988 32.0000 1.9411 1.9430 413.0930 413.5954 0.0763 -1.0000 -1.0000 3843343 1593527918.70 151.4194 59.9988 32.0000 1.9411 1.9430 413.0166 413.5180 0.0761 -1.0000 -1.0000 3843405 1593527918.80 151.4194 59.9988 32.0000 1.9419 1.9438 412.9792 413.4808 0.0762 -1.0000 -1.0000 3843483 1593527918.90 151.4527 59.9988 32.0000 1.9414 1.9433 412.9246 413.4255 0.0761 -1.0000 -1.0000 3843546 1593527919.00 151.4527 59.9988 32.0000 1.9416 1.9436 413.0021 413.5043 0.0763 -1.0000 -1.0000 3843608 1593527919.10 151.4527 59.9988 32.0000 1.9407 1.9427 413.1394 413.6405 0.0761 -1.0000 -1.0000 3843671 1593527919.20 151.4527 59.9988 32.0000 1.9401 1.9420 413.2177 413.7190 0.0761 -1.0000 -1.0000 3843733 1593527919.30 151.4527 59.9988 32.0000 1.9413 1.9432 413.1901 413.6916 0.0762 -1.0000 -1.0000 3844030 1593527919.40 151.4527 59.9988 32.0000 1.9414 1.9433 413.1038 413.6054 0.0762 -1.0000 -1.0000 3844093 1593527919.50 151.4527 59.9988 32.0000 1.9417 1.9436 412.9311 413.4322 0.0761 -1.0000 -1.0000 3844155 1593527919.60 151.4527 59.9988 32.0000 1.9415 1.9434 412.9988 413.5004 0.0762 -1.0000 -1.0000 3844218 1593527919.70 151.4527 59.9988 32.0000 1.9419 1.9438 413.0104 413.5123 0.0762 -1.0000 -1.0000 3844296 1593527919.80 151.4527 59.9988 32.0000 1.9403 1.9422 413.1291 413.6307 0.0762 -1.0000 -1.0000 3844358 1593527919.90 151.4527 59.9988 32.0000 1.9414 1.9433 413.2056 413.7070 0.0761 -1.0000 -1.0000 3844437 1593527920.00 151.4635 59.9992 32.0000 1.9408 1.9428 413.1688 413.6698 0.0761 -1.0000 -1.0000 3844499 1593527920.10 151.4868 59.9992 32.0000 1.9405 1.9425 413.1814 413.6836 0.0763 -1.0000 -1.0000 3844562 1593527920.20 151.4868 59.9992 32.0000 1.9413 1.9432 413.0439 413.5458 0.0762 -1.0000 -1.0000 3844624 1593527920.30 151.4868 59.9992 32.0000 1.9411 1.9430 413.0570 413.5576 0.0761 -1.0000 -1.0000 3844687 1593527920.40 151.4868 59.9992 32.0000 1.9421 1.9441 413.0041 413.5057 0.0762 -1.0000 -1.0000 3844749 1593527920.50 151.4868 59.9992 32.0000 1.9422 1.9442 413.0235 413.5242 0.0761 -1.0000 -1.0000 3844827 1593527920.60 151.5454 59.9992 32.0000 1.9410 1.9429 413.1421 413.6434 0.0762 -1.0000 -1.0000 3844889 1593527920.70 151.5454 59.9992 32.0000 1.9408 1.9427 413.1324 413.6340 0.0762 -1.0000 -1.0000 3844952 1593527920.80 151.5454 59.9992 32.0000 1.9405 1.9425 413.1960 413.6976 0.0762 -1.0000 -1.0000 3845030 1593527920.90 151.5454 59.9992 32.0000 1.9408 1.9428 413.1143 413.6167 0.0763 -1.0000 -1.0000 3845092 1593527921.00 151.5454 59.9992 32.0000 1.9415 1.9435 412.9971 413.4988 0.0762 -1.0000 -1.0000 3845155 1593527921.10 151.5454 59.9992 32.0000 1.9416 1.9435 412.9733 413.4751 0.0762 -1.0000 -1.0000 3845217 1593527921.20 151.5454 59.9992 32.0000 1.9418 1.9438 412.9841 413.4858 0.0762 -1.0000 -1.0000 3845280 1593527921.30 151.5454 59.9992 32.0000 1.9412 1.9432 413.0048 413.5068 0.0763 -1.0000 -1.0000 3845342 1593527921.40 151.5454 59.9992 32.0000 1.9419 1.9438 413.0135 413.5155 0.0762 -1.0000 -1.0000 3845530 1593527921.50 151.5454 59.9992 32.0000 1.9417 1.9437 413.0284 413.5293 0.0761 -1.0000 -1.0000 3845592 1593527921.60 151.5454 59.9992 32.0000 1.9406 1.9426 413.1680 413.6693 0.0761 -1.0000 -1.0000 3845655 1593527921.70 151.5446 59.9992 32.0000 1.9406 1.9425 413.1724 413.6733 0.0760 -1.0000 -1.0000 3845733 1593527921.80 151.5444 59.9992 32.0000 1.9414 1.9434 413.1097 413.6100 0.0760 -1.0000 -1.0000 3845795 1593527921.90 151.5444 59.9992 32.0000 1.9414 1.9433 413.1221 413.6233 0.0761 -1.0000 -1.0000 3846233 1593527922.00 151.5444 59.9992 32.0000 1.9418 1.9437 413.0150 413.5168 0.0763 -1.0000 -1.0000 3846296 1593527922.10 151.5444 59.9992 32.0000 1.9418 1.9437 412.8974 413.3987 0.0761 -1.0000 -1.0000 3846358 1593527922.20 151.5444 59.9992 32.0000 1.9411 1.9430 412.9730 413.4742 0.0761 -1.0000 -1.0000 3846420 1593527922.30 151.5456 59.9992 32.0000 1.9413 1.9432 413.0238 413.5257 0.0763 -1.0000 -1.0000 3846498 1593527922.40 151.5799 59.9992 32.0000 1.9410 1.9429 413.1761 413.6779 0.0762 -1.0000 -1.0000 3846717 1593527922.50 151.5799 59.9992 32.0000 1.9408 1.9427 413.1551 413.6559 0.0760 -1.0000 -1.0000 3846795 1593527922.60 151.5799 59.9992 32.0000 1.9410 1.9429 413.1535 413.6549 0.0762 -1.0000 -1.0000 3846858 1593527922.70 151.5799 59.9992 32.0000 1.9413 1.9432 413.1174 413.6190 0.0762 -1.0000 -1.0000 3846920 1593527922.80 151.5799 59.9992 32.0000 1.9412 1.9431 412.9432 413.4440 0.0760 -1.0000 -1.0000 3846998 1593527922.90 151.5415 59.9992 32.0000 1.9415 1.9435 412.9673 413.4693 0.0763 -1.0000 -1.0000 3847217 1593527923.00 151.5415 59.9992 32.0000 1.9408 1.9427 412.9278 413.4284 0.0761 -1.0000 -1.0000 3847279 1593527923.10 151.5415 59.9992 32.0000 1.9407 1.9427 413.0970 413.5984 0.0761 -1.0000 -1.0000 3847358 1593527923.20 151.5415 59.9992 32.0000 1.9408 1.9428 413.2172 413.7178 0.0760 -1.0000 -1.0000 3847420 1593527923.30 151.5415 59.9992 32.0000 1.9410 1.9430 413.1890 413.6904 0.0761 -1.0000 -1.0000 3847483 1593527923.40 151.5176 59.9992 32.0000 1.9414 1.9433 413.1961 413.6977 0.0762 -1.0000 -1.0000 3848483 1593527923.50 151.4859 59.9992 32.0000 1.9404 1.9424 413.0199 413.5227 0.0763 -1.0000 -1.0000 3848545 1593527923.60 151.4859 59.9992 32.0000 1.9411 1.9430 413.0044 413.5054 0.0760 -1.0000 -1.0000 3848607 1593527923.70 151.4859 59.9992 32.0000 1.9412 1.9432 412.9358 413.4368 0.0761 -1.0000 -1.0000 3848686 1593527923.80 151.4859 59.9992 32.0000 1.9411 1.9430 412.9054 413.4067 0.0762 -1.0000 -1.0000 3848764 1593527923.90 151.4859 59.9992 32.0000 1.9405 1.9425 413.0483 413.5498 0.0761 -1.0000 -1.0000 3848842 1593527924.00 151.5311 59.9992 32.0000 1.9409 1.9428 413.1148 413.6162 0.0761 -1.0000 -1.0000 3848904 1593527924.10 151.5311 59.9992 32.0000 1.9408 1.9428 413.1538 413.6540 0.0760 -1.0000 -1.0000 3848967 1593527924.20 151.5311 59.9992 32.0000 1.9395 1.9414 413.1272 413.6279 0.0760 -1.0000 -1.0000 3849045 1593527924.30 151.5311 59.9992 32.0000 1.9414 1.9434 413.1524 413.6548 0.0762 -1.0000 -1.0000 3849107 1593527924.40 151.5311 59.9992 32.0000 1.9414 1.9433 413.0681 413.5698 0.0762 -1.0000 -1.0000 3849170 1593527924.50 151.4849 59.9992 32.0000 1.9412 1.9432 413.0057 413.5076 0.0762 -1.0000 -1.0000 3849248 1593527924.60 151.4729 59.9992 32.0000 1.9410 1.9430 412.9648 413.4658 0.0761 -1.0000 -1.0000 3849310 1593527924.70 151.4729 59.9992 32.0000 1.9414 1.9433 413.0173 413.5186 0.0762 -1.0000 -1.0000 3849373 1593527924.80 151.4729 59.9992 32.0000 1.9415 1.9434 413.1134 413.6147 0.0761 -1.0000 -1.0000 3849451 1593527924.90 151.4729 59.9992 32.0000 1.9402 1.9422 413.1397 413.6404 0.0761 -1.0000 -1.0000 3849513 1593527925.00 151.4729 59.9992 32.0000 1.9409 1.9429 413.0452 413.5463 0.0761 -1.0000 -1.0000 3849576 1593527925.10 151.4574 59.9991 32.0000 1.9416 1.9436 412.9925 413.4940 0.0762 -1.0000 -1.0000 3849654 1593527925.20 151.4265 59.9988 32.0000 1.9418 1.9438 412.9546 413.4559 0.0761 -1.0000 -1.0000 3849716 1593527925.30 151.4265 59.9988 32.0000 1.9410 1.9430 413.0561 413.5570 0.0761 -1.0000 -1.0000 3849779 1593527925.40 151.4265 59.9988 32.0000 1.9410 1.9429 413.1553 413.6571 0.0762 -1.0000 -1.0000 3849841 1593527925.50 151.4265 59.9988 32.0000 1.9405 1.9424 413.1783 413.6796 0.0761 -1.0000 -1.0000 3849998 1593527925.60 151.4265 59.9988 32.0000 1.9401 1.9420 413.1700 413.6707 0.0760 -1.0000 -1.0000 3850060 1593527925.70 151.4265 59.9988 32.0000 1.9410 1.9429 413.0446 413.5462 0.0762 -1.0000 -1.0000 3850123 1593527925.80 151.4265 59.9988 32.0000 1.9415 1.9435 413.1311 413.6322 0.0762 -1.0000 -1.0000 3850185 1593527925.90 151.4265 59.9988 32.0000 1.9415 1.9435 413.0885 413.5903 0.0762 -1.0000 -1.0000 3850263 1593527926.00 151.4265 59.9988 32.0000 1.9419 1.9438 412.9002 413.4015 0.0761 -1.0000 -1.0000 3850326 1593527926.10 151.4265 59.9988 32.0000 1.9412 1.9432 413.1296 413.6307 0.0761 -1.0000 -1.0000 3850388 1593527926.20 151.4265 59.9988 32.0000 1.9406 1.9425 413.1724 413.6738 0.0761 -1.0000 -1.0000 3850466 1593527926.30 151.4415 59.9988 32.0000 1.9403 1.9423 413.1497 413.6497 0.0759 -1.0000 -1.0000 3850529 1593527926.40 151.4598 59.9988 32.0000 1.9410 1.9429 413.0631 413.5635 0.0760 -1.0000 -1.0000 3850591 1593527926.50 151.4598 59.9988 32.0000 1.9416 1.9435 413.1199 413.6204 0.0760 -1.0000 -1.0000 3850779 1593527926.60 151.4598 59.9988 32.0000 1.9416 1.9435 413.0700 413.5719 0.0763 -1.0000 -1.0000 3850841 1593527926.70 151.4598 59.9988 32.0000 1.9416 1.9435 412.9667 413.4682 0.0761 -1.0000 -1.0000 3850904 1593527926.80 151.4598 59.9988 32.0000 1.9412 1.9432 413.0087 413.5093 0.0760 -1.0000 -1.0000 3850966 1593527926.90 151.4598 59.9988 32.0000 1.9412 1.9431 413.0427 413.5432 0.0761 -1.0000 -1.0000 3851029 1593527927.00 151.4674 59.9988 32.0000 1.9414 1.9433 413.0882 413.5899 0.0762 -1.0000 -1.0000 3851263 1593527927.10 151.4783 59.9988 32.0000 1.9410 1.9430 413.0865 413.5875 0.0760 -1.0000 -1.0000 3851341 1593527927.20 151.4783 59.9988 32.0000 1.9404 1.9423 413.1257 413.6260 0.0761 -1.0000 -1.0000 3851403 1593527927.30 151.4783 59.9988 32.0000 1.9415 1.9435 413.0160 413.5169 0.0760 -1.0000 -1.0000 3851466 1593527927.40 151.4783 59.9988 32.0000 1.9416 1.9435 413.1209 413.6216 0.0760 -1.0000 -1.0000 3851528 1593527927.50 151.4783 59.9988 32.0000 1.9420 1.9439 412.8881 413.3885 0.0760 -1.0000 -1.0000 3851716 1593527927.60 151.4783 59.9988 32.0000 1.9416 1.9436 413.0128 413.5132 0.0760 -1.0000 -1.0000 3851778 1593527927.70 151.4783 59.9988 32.0000 1.9414 1.9434 412.9909 413.4912 0.0760 -1.0000 -1.0000 3851841 1593527927.80 151.4779 59.9988 32.0000 1.9418 1.9437 412.9848 413.4854 0.0761 -1.0000 -1.0000 3851919 1593527927.90 151.4779 59.9988 32.0000 1.9410 1.9429 413.1597 413.6605 0.0760 -1.0000 -1.0000 3851981 1593527928.00 151.4779 59.9988 32.0000 1.9408 1.9428 413.1569 413.6587 0.0762 -1.0000 -1.0000 3852044 1593527928.10 151.4779 59.9988 32.0000 1.9407 1.9426 413.1817 413.6837 0.0762 -1.0000 -1.0000 3852528 1593527928.20 151.4779 59.9988 32.0000 1.9404 1.9424 413.1228 413.6235 0.0760 -1.0000 -1.0000 3852591 1593527928.30 151.4726 59.9988 32.0000 1.9412 1.9432 412.9877 413.4881 0.0759 -1.0000 -1.0000 3852653 1593527928.40 151.4726 59.9988 32.0000 1.9415 1.9434 412.9070 413.4069 0.0760 -1.0000 -1.0000 3852716 1593527928.50 151.4726 59.9988 32.0000 1.9415 1.9435 412.9053 413.4066 0.0761 -1.0000 -1.0000 3852903 1593527928.60 151.4726 59.9988 32.0000 1.9409 1.9429 412.9679 413.4687 0.0760 -1.0000 -1.0000 3852981 1593527928.70 151.4726 59.9988 32.0000 1.9410 1.9429 413.1092 413.6101 0.0761 -1.0000 -1.0000 3853044 1593527928.80 151.4944 59.9988 32.0000 1.9411 1.9431 413.1281 413.6292 0.0761 -1.0000 -1.0000 3853106 1593527928.90 151.5121 59.9988 32.0000 1.9407 1.9427 413.2060 413.7065 0.0759 -1.0000 -1.0000 3853169 1593527929.00 151.5121 59.9988 32.0000 1.9409 1.9429 413.1839 413.6855 0.0761 -1.0000 -1.0000 3853231 1593527929.10 151.5121 59.9988 32.0000 1.9403 1.9422 413.0797 413.5805 0.0760 -1.0000 -1.0000 3853778 1593527929.20 151.5121 59.9988 32.0000 1.9408 1.9427 413.0271 413.5284 0.0761 -1.0000 -1.0000 3853840 1593527929.30 151.5121 59.9988 32.0000 1.9408 1.9427 413.0399 413.5408 0.0761 -1.0000 -1.0000 3853903 1593527929.40 151.5162 59.9988 32.0000 1.9406 1.9426 412.9705 413.4716 0.0762 -1.0000 -1.0000 3853981 1593527929.50 151.5336 59.9988 32.0000 1.9401 1.9420 413.0483 413.5490 0.0760 -1.0000 -1.0000 3854044 1593527929.60 151.5336 59.9988 32.0000 1.9404 1.9424 413.0904 413.5916 0.0761 -1.0000 -1.0000 3854106 1593527929.70 151.5336 59.9988 32.0000 1.9399 1.9418 413.1481 413.6491 0.0761 -1.0000 -1.0000 3854168 1593527929.80 151.5336 59.9988 32.0000 1.9401 1.9420 413.1058 413.6069 0.0761 -1.0000 -1.0000 3854231 1593527929.90 151.5336 59.9988 32.0000 1.9407 1.9427 413.1400 413.6414 0.0761 -1.0000 -1.0000 3854309 1593527930.00 151.5403 59.9982 32.0000 1.9403 1.9422 413.0577 413.5581 0.0760 -1.0000 -1.0000 3854372 1593527930.10 151.5403 59.9982 32.0000 1.9412 1.9431 413.0179 413.5191 0.0761 -1.0000 -1.0000 3854450 1593527930.20 151.5403 59.9982 32.0000 1.9411 1.9431 412.9702 413.4706 0.0761 -1.0000 -1.0000 3854512 1593527930.30 151.5403 59.9982 32.0000 1.9409 1.9428 412.9054 413.4059 0.0761 -1.0000 -1.0000 3854575 1593527930.40 151.5403 59.9982 32.0000 1.9415 1.9435 413.0220 413.5231 0.0760 -1.0000 -1.0000 3854637 1593527930.50 151.5403 59.9982 32.0000 1.9405 1.9424 413.1590 413.6592 0.0760 -1.0000 -1.0000 3854715 1593527930.60 151.5403 59.9982 32.0000 1.9407 1.9426 413.1105 413.6108 0.0759 -1.0000 -1.0000 3854778 1593527930.70 151.4996 59.9982 32.0000 1.9411 1.9431 413.0165 413.5174 0.0761 -1.0000 -1.0000 3854840 1593527930.80 151.4996 59.9982 32.0000 1.9414 1.9434 412.9947 413.4962 0.0761 -1.0000 -1.0000 3854918 1593527930.90 151.4996 59.9982 32.0000 1.9419 1.9438 412.9862 413.4868 0.0760 -1.0000 -1.0000 3854981 1593527931.00 151.4996 59.9982 32.0000 1.9411 1.9430 412.9253 413.4256 0.0760 -1.0000 -1.0000 3855043 1593527931.10 151.4996 59.9982 32.0000 1.9405 1.9424 412.9212 413.4205 0.0758 -1.0000 -1.0000 3855106 1593527931.20 151.4996 59.9982 32.0000 1.9405 1.9424 413.0633 413.5633 0.0760 -1.0000 -1.0000 3855293 1593527931.30 151.4996 59.9982 32.0000 1.9399 1.9418 413.1850 413.6859 0.0760 -1.0000 -1.0000 3855356 1593527931.40 151.4996 59.9982 32.0000 1.9401 1.9421 413.1198 413.6202 0.0760 -1.0000 -1.0000 3855434 1593527931.50 151.4996 59.9982 32.0000 1.9407 1.9426 413.1806 413.6817 0.0760 -1.0000 -1.0000 3855496 1593527931.60 151.4996 59.9982 32.0000 1.9412 1.9431 412.9185 413.4185 0.0760 -1.0000 -1.0000 3855559 1593527931.70 151.4996 59.9982 32.0000 1.9410 1.9430 412.9390 413.4399 0.0761 -1.0000 -1.0000 3855793 1593527931.80 151.4996 59.9982 32.0000 1.9413 1.9432 412.9763 413.4768 0.0761 -1.0000 -1.0000 3855856 1593527931.90 151.4996 59.9982 32.0000 1.9405 1.9424 413.0107 413.5114 0.0760 -1.0000 -1.0000 3855918 1593527932.00 151.5148 59.9982 32.0000 1.9408 1.9427 413.1011 413.6017 0.0760 -1.0000 -1.0000 3855996 1593527932.10 151.5539 59.9982 32.0000 1.9407 1.9426 413.1824 413.6835 0.0761 -1.0000 -1.0000 3856059 1593527932.20 151.5592 59.9982 32.0000 1.9408 1.9428 413.1319 413.6325 0.0760 -1.0000 -1.0000 3856293 1593527932.30 151.5592 59.9982 32.0000 1.9413 1.9433 413.0874 413.5883 0.0761 -1.0000 -1.0000 3856356 1593527932.40 151.5592 59.9982 32.0000 1.9411 1.9431 413.0765 413.5782 0.0762 -1.0000 -1.0000 3856418 1593527932.50 151.4896 59.9982 32.0000 1.9415 1.9435 413.0182 413.5195 0.0761 -1.0000 -1.0000 3856481 1593527932.60 151.4697 59.9982 32.0000 1.9406 1.9426 412.9590 413.4586 0.0760 -1.0000 -1.0000 3856543 1593527932.70 151.4697 59.9982 32.0000 1.9409 1.9428 413.1259 413.6269 0.0760 -1.0000 -1.0000 3856777 1593527932.80 151.4697 59.9982 32.0000 1.9405 1.9424 413.1889 413.6899 0.0761 -1.0000 -1.0000 3856840 1593527932.90 151.4697 59.9982 32.0000 1.9415 1.9435 413.2223 413.7240 0.0761 -1.0000 -1.0000 3856902 1593527933.00 151.4697 59.9982 32.0000 1.9413 1.9433 413.0714 413.5714 0.0760 -1.0000 -1.0000 3856965 1593527933.10 151.4769 59.9982 32.0000 1.9418 1.9438 412.9911 413.4915 0.0760 -1.0000 -1.0000 3857043 1593527933.20 151.4769 59.9982 32.0000 1.9417 1.9436 413.0058 413.5059 0.0759 -1.0000 -1.0000 3857261 1593527933.30 151.4769 59.9982 32.0000 1.9414 1.9434 412.9707 413.4707 0.0760 -1.0000 -1.0000 3857324 1593527933.40 151.4769 59.9982 32.0000 1.9412 1.9431 412.9832 413.4844 0.0762 -1.0000 -1.0000 3857402 1593527933.50 151.4769 59.9982 32.0000 1.9411 1.9430 413.1301 413.6310 0.0760 -1.0000 -1.0000 3857465 1593527933.60 151.4739 59.9982 32.0000 1.9408 1.9427 413.1105 413.6109 0.0760 -1.0000 -1.0000 3857527 1593527933.70 151.4732 59.9982 32.0000 1.9407 1.9427 413.1879 413.6885 0.0760 -1.0000 -1.0000 3857761 1593527933.80 151.4732 59.9982 32.0000 1.9412 1.9431 413.0260 413.5264 0.0760 -1.0000 -1.0000 3857824 1593527933.90 151.4732 59.9982 32.0000 1.9424 1.9443 413.0335 413.5345 0.0761 -1.0000 -1.0000 3857902 1593527934.00 151.4732 59.9982 32.0000 1.9424 1.9444 412.8972 413.3975 0.0760 -1.0000 -1.0000 3857965 1593527934.10 151.4732 59.9982 32.0000 1.9410 1.9430 412.9807 413.4806 0.0759 -1.0000 -1.0000 3858027 1593527934.20 151.4592 59.9982 32.0000 1.9407 1.9427 413.0002 413.5006 0.0760 -1.0000 -1.0000 3858511 1593527934.30 151.4592 59.9982 32.0000 1.9411 1.9430 413.1105 413.6115 0.0760 -1.0000 -1.0000 3858574 1593527934.40 151.4592 59.9982 32.0000 1.9408 1.9428 413.1912 413.6915 0.0760 -1.0000 -1.0000 3858636 1593527934.50 151.4592 59.9982 32.0000 1.9412 1.9432 413.1655 413.6659 0.0760 -1.0000 -1.0000 3858714 1593527934.60 151.4592 59.9982 32.0000 1.9416 1.9436 413.1181 413.6191 0.0761 -1.0000 -1.0000 3858808 1593527934.70 151.4592 59.9982 32.0000 1.9414 1.9433 413.0585 413.5597 0.0762 -1.0000 -1.0000 3858870 1593527934.80 151.4592 59.9982 32.0000 1.9420 1.9439 413.0984 413.5995 0.0761 -1.0000 -1.0000 3858964 1593527934.90 151.4592 59.9982 32.0000 1.9415 1.9434 413.0218 413.5228 0.0761 -1.0000 -1.0000 3859027 1593527935.00 151.4592 59.9982 32.0000 1.9408 1.9428 413.0387 413.5392 0.0760 -1.0000 -1.0000 3859089 1593527935.10 151.4592 59.9982 32.0000 1.9408 1.9428 413.0705 413.5710 0.0760 -1.0000 -1.0000 3859167 1593527935.20 151.4592 59.9982 32.0000 1.9412 1.9431 413.1610 413.6616 0.0759 -1.0000 -1.0000 3859230 1593527935.30 151.4610 59.9983 32.0000 1.9414 1.9433 413.1623 413.6626 0.0761 -1.0000 -1.0000 3859464 1593527935.40 151.4610 59.9983 32.0000 1.9415 1.9435 413.0895 413.5895 0.0760 -1.0000 -1.0000 3859542 1593527935.50 151.4610 59.9983 32.0000 1.9421 1.9441 413.0393 413.5396 0.0760 -1.0000 -1.0000 3859605 1593527935.60 151.4610 59.9983 32.0000 1.9423 1.9442 412.9595 413.4596 0.0760 -1.0000 -1.0000 3859667 1593527935.70 151.5534 59.9983 32.0000 1.9417 1.9437 412.9061 413.4059 0.0760 -1.0000 -1.0000 3859730 1593527935.80 151.4902 59.9983 32.0000 1.9414 1.9433 412.9549 413.4552 0.0760 -1.0000 -1.0000 3859964 1593527935.90 151.4902 59.9983 32.0000 1.9412 1.9431 412.9533 413.4539 0.0760 -1.0000 -1.0000 3900026 1593527936.00 151.4902 59.9983 32.0000 1.9409 1.9429 413.1768 413.6769 0.0760 -1.0000 -1.0000 3900089 1593527936.10 151.4902 59.9983 32.0000 1.9410 1.9430 413.0908 413.5924 0.0762 -1.0000 -1.0000 3900152 1593527936.20 151.4902 59.9983 32.0000 1.9413 1.9433 413.1448 413.6445 0.0759 -1.0000 -1.0000 3900230 1593527936.30 151.4976 59.9983 32.0000 1.9417 1.9437 412.9880 413.4881 0.0760 -1.0000 -1.0000 3900292 1593527936.40 151.5112 59.9983 32.0000 1.9415 1.9435 413.0474 413.5475 0.0760 -1.0000 -1.0000 3900355 1593527936.50 151.5112 59.9983 32.0000 1.9415 1.9435 413.1471 413.6476 0.0760 -1.0000 -1.0000 3900433 1593527936.60 151.5112 59.9983 32.0000 1.9417 1.9437 412.9661 413.4659 0.0758 -1.0000 -1.0000 3900495 1593527936.70 151.5112 59.9983 32.0000 1.9410 1.9429 413.0415 413.5416 0.0760 -1.0000 -1.0000 3900558 1593527936.80 151.5112 59.9983 32.0000 1.9410 1.9429 413.0989 413.5995 0.0760 -1.0000 -1.0000 3900620 1593527936.90 151.5137 59.9983 32.0000 1.9412 1.9432 413.1650 413.6655 0.0760 -1.0000 -1.0000 3900698 1593527937.00 151.5257 59.9983 32.0000 1.9409 1.9429 413.1892 413.6888 0.0758 -1.0000 -1.0000 3900761 1593527937.10 151.5257 59.9983 32.0000 1.9411 1.9430 412.9519 413.4522 0.0760 -1.0000 -1.0000 3900823 1593527937.20 151.5257 59.9983 32.0000 1.9410 1.9429 412.9868 413.4879 0.0761 -1.0000 -1.0000 3900901 1593527937.30 151.5257 59.9983 32.0000 1.9410 1.9429 413.1019 413.6016 0.0758 -1.0000 -1.0000 3901276 1593527937.40 151.5257 59.9983 32.0000 1.9409 1.9429 413.1812 413.6817 0.0760 -1.0000 -1.0000 3901354 1593527937.50 151.5257 59.9983 32.0000 1.9401 1.9421 413.1846 413.6855 0.0760 -1.0000 -1.0000 3901417 1593527937.60 151.5257 59.9983 32.0000 1.9406 1.9425 413.1535 413.6547 0.0761 -1.0000 -1.0000 3901479 1593527937.70 151.5257 59.9983 32.0000 1.9407 1.9427 413.1187 413.6195 0.0760 -1.0000 -1.0000 3901557 1593527937.80 151.5257 59.9983 32.0000 1.9416 1.9435 412.9610 413.4611 0.0760 -1.0000 -1.0000 3902214 1593527937.90 151.5257 59.9983 32.0000 1.9416 1.9435 412.9437 413.4439 0.0760 -1.0000 -1.0000 3902276 1593527938.00 151.5103 59.9983 32.0000 1.9414 1.9434 413.0435 413.5430 0.0759 -1.0000 -1.0000 3902354 1593527938.10 151.4965 59.9983 32.0000 1.9408 1.9428 413.1258 413.6270 0.0762 -1.0000 -1.0000 3902417 1593527938.20 151.4965 59.9983 32.0000 1.9409 1.9429 413.0963 413.5970 0.0760 -1.0000 -1.0000 3902479 1593527938.30 151.4965 59.9983 32.0000 1.9413 1.9432 413.0337 413.5333 0.0759 -1.0000 -1.0000 3902542 1593527938.40 151.4965 59.9983 32.0000 1.9410 1.9430 412.9186 413.4187 0.0760 -1.0000 -1.0000 3902604 1593527938.50 151.4965 59.9983 32.0000 1.9413 1.9433 412.9471 413.4466 0.0759 -1.0000 -1.0000 3902682 1593527938.60 151.5139 59.9983 32.0000 1.9416 1.9435 412.9656 413.4663 0.0760 -1.0000 -1.0000 3902745 1593527938.70 151.5148 59.9983 32.0000 1.9414 1.9433 412.9935 413.4935 0.0760 -1.0000 -1.0000 3902807 1593527938.80 151.5148 59.9983 32.0000 1.9402 1.9421 413.0415 413.5417 0.0760 -1.0000 -1.0000 3902885 1593527938.90 151.5148 59.9983 32.0000 1.9403 1.9422 413.0901 413.5903 0.0759 -1.0000 -1.0000 3902948 1593527939.00 151.5148 59.9983 32.0000 1.9411 1.9430 413.1040 413.6046 0.0761 -1.0000 -1.0000 3903010 1593527939.10 151.5034 59.9983 32.0000 1.9402 1.9422 413.1883 413.6886 0.0760 -1.0000 -1.0000 3903073 1593527939.20 151.5034 59.9983 32.0000 1.9405 1.9424 413.1788 413.6789 0.0759 -1.0000 -1.0000 3903135 1593527939.30 151.5034 59.9983 32.0000 1.9414 1.9434 413.0173 413.5170 0.0759 -1.0000 -1.0000 3903260 1593527939.40 151.5034 59.9983 32.0000 1.9417 1.9436 412.9240 413.4245 0.0760 -1.0000 -1.0000 3903338 1593527939.50 151.5034 59.9983 32.0000 1.9414 1.9434 413.0452 413.5449 0.0759 -1.0000 -1.0000 3903401 1593527939.60 151.5024 59.9983 32.0000 1.9409 1.9429 413.0643 413.5662 0.0762 -1.0000 -1.0000 3903463 1593527939.70 151.4973 59.9981 32.0000 1.9398 1.9418 413.1733 413.6736 0.0760 -1.0000 -1.0000 3903541 1593527939.80 151.4973 59.9981 32.0000 1.9404 1.9424 413.1555 413.6559 0.0760 -1.0000 -1.0000 3904479 1593527939.90 151.4973 59.9981 32.0000 1.9407 1.9426 413.1767 413.6767 0.0759 -1.0000 -1.0000 3904557 1593527940.00 151.4973 59.9981 32.0000 1.9423 1.9442 413.1135 413.6132 0.0759 -1.0000 -1.0000 3904619 1593527940.10 151.4973 59.9981 32.0000 1.9414 1.9433 413.0632 413.5634 0.0760 -1.0000 -1.0000 3904682 1593527940.20 151.4973 59.9981 32.0000 1.9416 1.9436 412.9412 413.4417 0.0760 -1.0000 -1.0000 3904760 1593527940.30 151.4973 59.9981 32.0000 1.9407 1.9427 412.9664 413.4666 0.0759 -1.0000 -1.0000 3904822 1593527940.40 151.4973 59.9981 32.0000 1.9415 1.9434 413.1983 413.6986 0.0760 -1.0000 -1.0000 3904978 1593527940.50 151.4973 59.9981 32.0000 1.9405 1.9424 413.2095 413.7097 0.0759 -1.0000 -1.0000 3905057 1593527940.60 151.4973 59.9981 32.0000 1.9409 1.9428 413.1846 413.6851 0.0760 -1.0000 -1.0000 3905119 1593527940.70 151.4973 59.9981 32.0000 1.9405 1.9424 413.1186 413.6180 0.0758 -1.0000 -1.0000 3905182 1593527940.80 151.5106 59.9981 32.0000 1.9409 1.9428 412.9470 413.4470 0.0760 -1.0000 -1.0000 3905260 1593527940.90 151.5141 59.9981 32.0000 1.9420 1.9439 413.0057 413.5057 0.0759 -1.0000 -1.0000 3905322 1593527941.00 151.5141 59.9981 32.0000 1.9418 1.9437 413.0093 413.5106 0.0761 -1.0000 -1.0000 3905385 1593527941.10 151.5141 59.9981 32.0000 1.9409 1.9428 412.9787 413.4794 0.0760 -1.0000 -1.0000 3905447 1593527941.20 151.5141 59.9981 32.0000 1.9411 1.9430 412.9781 413.4781 0.0759 -1.0000 -1.0000 3905510 1593527941.30 151.5082 59.9981 32.0000 1.9414 1.9434 413.0466 413.5469 0.0760 -1.0000 -1.0000 3905572 1593527941.40 151.4346 59.9981 32.0000 1.9406 1.9426 413.1333 413.6333 0.0759 -1.0000 -1.0000 3905650 1593527941.50 151.4346 59.9981 32.0000 1.9410 1.9430 413.0925 413.5919 0.0758 -1.0000 -1.0000 3905713 1593527941.60 151.4346 59.9981 32.0000 1.9408 1.9427 413.0676 413.5678 0.0760 -1.0000 -1.0000 3905775 1593527941.70 151.4346 59.9981 32.0000 1.9421 1.9440 413.0086 413.5093 0.0761 -1.0000 -1.0000 3905853 1593527941.80 151.4346 59.9981 32.0000 1.9421 1.9440 412.8979 413.3981 0.0760 -1.0000 -1.0000 3905916 1593527941.90 151.4586 59.9981 32.0000 1.9417 1.9436 412.9644 413.4648 0.0760 -1.0000 -1.0000 3905994 1593527942.00 151.4598 59.9981 32.0000 1.9415 1.9435 413.0368 413.5367 0.0759 -1.0000 -1.0000 3906057 1593527942.10 151.4598 59.9981 32.0000 1.9416 1.9436 413.0646 413.5642 0.0759 -1.0000 -1.0000 3906119 1593527942.20 151.4598 59.9981 32.0000 1.9409 1.9428 413.1040 413.6041 0.0759 -1.0000 -1.0000 3906182 1593527942.30 151.4598 59.9981 32.0000 1.9406 1.9425 413.1809 413.6810 0.0760 -1.0000 -1.0000 3906244 1593527942.40 151.4598 59.9981 32.0000 1.9414 1.9434 413.1033 413.6045 0.0761 -1.0000 -1.0000 3906494 1593527942.50 151.4599 59.9981 32.0000 1.9411 1.9430 413.0128 413.5136 0.0761 -1.0000 -1.0000 3906572 1593527942.60 151.4599 59.9981 32.0000 1.9413 1.9432 413.0465 413.5474 0.0761 -1.0000 -1.0000 3906634 1593527942.70 151.4599 59.9981 32.0000 1.9409 1.9429 413.1037 413.6039 0.0760 -1.0000 -1.0000 3906697 1593527942.80 151.4599 59.9981 32.0000 1.9401 1.9420 413.0831 413.5843 0.0760 -1.0000 -1.0000 3906759 1593527942.90 151.4599 59.9981 32.0000 1.9404 1.9424 413.1184 413.6194 0.0761 -1.0000 -1.0000 3906822 1593527943.00 151.4599 59.9981 32.0000 1.9414 1.9434 413.0925 413.5933 0.0760 -1.0000 -1.0000 3906884 1593527943.10 151.4599 59.9981 32.0000 1.9415 1.9434 413.1002 413.6010 0.0761 -1.0000 -1.0000 3906962 1593527943.20 151.4599 59.9981 32.0000 1.9412 1.9432 413.0550 413.5551 0.0759 -1.0000 -1.0000 3907025 1593527943.30 151.4599 59.9981 32.0000 1.9417 1.9437 412.9670 413.4661 0.0758 -1.0000 -1.0000 3907087 1593527943.40 151.4599 59.9981 32.0000 1.9412 1.9431 412.9170 413.4174 0.0761 -1.0000 -1.0000 3907525 1593527943.50 151.4599 59.9981 32.0000 1.9413 1.9432 413.0103 413.5104 0.0760 -1.0000 -1.0000 3907587 1593527943.60 151.4440 59.9981 32.0000 1.9414 1.9433 413.0997 413.6002 0.0760 -1.0000 -1.0000 3907650 1593527943.70 151.4440 59.9981 32.0000 1.9408 1.9428 413.0327 413.5327 0.0759 -1.0000 -1.0000 3907728 1593527943.80 151.4440 59.9981 32.0000 1.9410 1.9430 413.0251 413.5254 0.0760 -1.0000 -1.0000 3907790 1593527943.90 151.4440 59.9981 32.0000 1.9405 1.9425 413.0942 413.5939 0.0758 -1.0000 -1.0000 3908040 1593527944.00 151.4440 59.9981 32.0000 1.9418 1.9437 412.9968 413.4967 0.0760 -1.0000 -1.0000 3908103 1593527944.10 151.5258 59.9981 32.0000 1.9414 1.9433 412.9480 413.4482 0.0760 -1.0000 -1.0000 3908165 1593527944.20 151.5258 59.9981 32.0000 1.9413 1.9432 412.9476 413.4481 0.0761 -1.0000 -1.0000 3908228 1593527944.30 151.5258 59.9981 32.0000 1.9410 1.9429 413.0809 413.5809 0.0759 -1.0000 -1.0000 3908290 1593527944.40 151.5258 59.9981 32.0000 1.9401 1.9421 413.0992 413.5990 0.0759 -1.0000 -1.0000 3908353 1593527944.50 151.5258 59.9981 32.0000 1.9413 1.9432 413.1855 413.6856 0.0759 -1.0000 -1.0000 3908806 1593527944.60 151.5065 59.9981 32.0000 1.9411 1.9430 413.1084 413.6090 0.0760 -1.0000 -1.0000 3908884 1593527944.70 151.5433 59.9984 32.0000 1.9409 1.9428 413.0934 413.5928 0.0758 -1.0000 -1.0000 3908931 1593527944.80 151.5496 59.9984 32.0000 1.9414 1.9433 412.9921 413.4917 0.0759 -1.0000 -1.0000 3909009 1593527944.90 151.5496 59.9984 32.0000 1.9415 1.9435 413.0477 413.5482 0.0760 -1.0000 -1.0000 3909071 1593527945.00 151.5496 59.9984 32.0000 1.9410 1.9429 413.0452 413.5449 0.0759 -1.0000 -1.0000 3909134 1593527945.10 151.5496 59.9984 32.0000 1.9409 1.9428 413.0846 413.5842 0.0759 -1.0000 -1.0000 3909212 1593527945.20 151.5848 59.9984 32.0000 1.9407 1.9427 413.1309 413.6310 0.0759 -1.0000 -1.0000 3909274 1593527945.30 151.5848 59.9984 32.0000 1.9403 1.9422 413.1868 413.6871 0.0761 -1.0000 -1.0000 3909337 1593527945.40 151.5848 59.9984 32.0000 1.9407 1.9426 413.1942 413.6949 0.0759 -1.0000 -1.0000 3909399 1593527945.50 151.5848 59.9984 32.0000 1.9418 1.9437 413.1176 413.6179 0.0759 -1.0000 -1.0000 3909477 1593527945.60 151.5848 59.9984 32.0000 1.9413 1.9433 412.9760 413.4761 0.0760 -1.0000 -1.0000 3909524 1593527945.70 151.5396 59.9984 32.0000 1.9415 1.9435 413.0285 413.5269 0.0757 -1.0000 -1.0000 3909602 1593527945.80 151.5270 59.9984 32.0000 1.9410 1.9429 412.9339 413.4337 0.0759 -1.0000 -1.0000 3909665 1593527945.90 151.5270 59.9984 32.0000 1.9404 1.9423 413.1010 413.6006 0.0758 -1.0000 -1.0000 3909743 1593527946.00 151.5270 59.9984 32.0000 1.9402 1.9421 413.2185 413.7189 0.0760 -1.0000 -1.0000 3909805 1593527946.10 151.5270 59.9984 32.0000 1.9406 1.9425 413.1958 413.6963 0.0760 -1.0000 -1.0000 3909868 1593527946.20 151.5270 59.9984 32.0000 1.9408 1.9427 413.0897 413.5884 0.0757 -1.0000 -1.0000 3909931 1593527946.30 151.5412 59.9984 32.0000 1.9413 1.9433 412.9408 413.4402 0.0759 -1.0000 -1.0000 3909993 1593527946.40 151.5412 59.9984 32.0000 1.9412 1.9431 412.9447 413.4449 0.0760 -1.0000 -1.0000 3910056 1593527946.50 151.5412 59.9984 32.0000 1.9413 1.9433 413.0401 413.5404 0.0760 -1.0000 -1.0000 3910556 1593527946.60 151.5412 59.9984 32.0000 1.9404 1.9423 413.0941 413.5933 0.0758 -1.0000 -1.0000 3910618 1593527946.70 151.5412 59.9984 32.0000 1.9404 1.9423 413.1502 413.6495 0.0758 -1.0000 -1.0000 3910680 1593527946.80 151.5412 59.9984 32.0000 1.9403 1.9422 413.1349 413.6344 0.0759 -1.0000 -1.0000 3910758 1593527946.90 151.5466 59.9984 32.0000 1.9405 1.9424 413.0417 413.5409 0.0759 -1.0000 -1.0000 3910821 1593527947.00 151.5466 59.9984 32.0000 1.9408 1.9427 413.0745 413.5740 0.0758 -1.0000 -1.0000 3911008 1593527947.10 151.5466 59.9984 32.0000 1.9407 1.9426 413.0258 413.5247 0.0758 -1.0000 -1.0000 3911071 1593527947.20 151.5466 59.9984 32.0000 1.9407 1.9426 413.1072 413.6071 0.0759 -1.0000 -1.0000 3911133 1593527947.30 151.5466 59.9984 32.0000 1.9408 1.9427 413.1977 413.6981 0.0759 -1.0000 -1.0000 3911196 1593527947.40 151.4888 59.9984 32.0000 1.9400 1.9420 413.2303 413.7306 0.0760 -1.0000 -1.0000 3911274 1593527947.50 151.4888 59.9984 32.0000 1.9408 1.9428 413.1774 413.6772 0.0759 -1.0000 -1.0000 3911508 1593527947.60 151.4888 59.9984 32.0000 1.9408 1.9427 413.0847 413.5852 0.0760 -1.0000 -1.0000 3911571 1593527947.70 151.4888 59.9984 32.0000 1.9402 1.9422 413.0881 413.5881 0.0759 -1.0000 -1.0000 3911649 1593527947.80 151.4789 59.9984 32.0000 1.9412 1.9431 412.9711 413.4706 0.0759 -1.0000 -1.0000 3911711 1593527947.90 151.4745 59.9984 32.0000 1.9414 1.9433 412.9207 413.4203 0.0759 -1.0000 -1.0000 3911774 1593527948.00 151.4902 59.9984 32.0000 1.9410 1.9429 413.0952 413.5971 0.0761 -1.0000 -1.0000 3912055 1593527948.10 151.4902 59.9984 32.0000 1.9413 1.9432 413.0647 413.5649 0.0760 -1.0000 -1.0000 3912118 1593527948.20 151.4902 59.9984 32.0000 1.9406 1.9426 413.1053 413.6055 0.0759 -1.0000 -1.0000 3912196 1593527948.30 151.4902 59.9984 32.0000 1.9409 1.9428 412.9724 413.4725 0.0760 -1.0000 -1.0000 3912258 1593527948.40 151.4902 59.9984 32.0000 1.9414 1.9434 412.9606 413.4608 0.0760 -1.0000 -1.0000 3912321 1593527948.50 151.4370 59.9984 32.0000 1.9408 1.9427 413.0340 413.5344 0.0760 -1.0000 -1.0000 3912399 1593527948.60 151.4370 59.9984 32.0000 1.9399 1.9418 413.1568 413.6566 0.0759 -1.0000 -1.0000 3912727 1593527948.70 151.4370 59.9984 32.0000 1.9407 1.9426 413.0561 413.5567 0.0760 -1.0000 -1.0000 3912789 1593527948.80 151.4370 59.9984 32.0000 1.9398 1.9418 413.1579 413.6575 0.0758 -1.0000 -1.0000 3912852 1593527948.90 151.4370 59.9984 32.0000 1.9405 1.9424 413.1681 413.6691 0.0761 -1.0000 -1.0000 3912914 1593527949.00 151.4244 59.9984 32.0000 1.9412 1.9431 413.0414 413.5419 0.0760 -1.0000 -1.0000 3912977 1593527949.10 151.4183 59.9984 32.0000 1.9412 1.9432 412.9824 413.4823 0.0759 -1.0000 -1.0000 3913226 1593527949.20 151.4183 59.9984 32.0000 1.9412 1.9431 412.9895 413.4904 0.0760 -1.0000 -1.0000 3913289 1593527949.30 151.4183 59.9984 32.0000 1.9408 1.9428 413.0510 413.5507 0.0759 -1.0000 -1.0000 3913351 1593527949.40 151.4183 59.9984 32.0000 1.9405 1.9424 413.2120 413.7118 0.0759 -1.0000 -1.0000 3913414 1593527949.50 151.4183 59.9984 32.0000 1.9405 1.9424 413.2245 413.7250 0.0760 -1.0000 -1.0000 3913476 1593527949.60 151.4183 59.9984 32.0000 1.9403 1.9422 413.1511 413.6508 0.0759 -1.0000 -1.0000 3913539 1593527949.70 151.4183 59.9984 32.0000 1.9407 1.9427 413.0382 413.5381 0.0760 -1.0000 -1.0000 3913617 1593527949.80 151.4156 59.9987 32.0000 1.9407 1.9427 413.0306 413.5308 0.0759 -1.0000 -1.0000 3913680 1593527949.90 151.4691 59.9991 32.0000 1.9412 1.9432 412.9926 413.4918 0.0758 -1.0000 -1.0000 3913758 1593527950.00 151.4691 59.9991 32.0000 1.9420 1.9439 413.0098 413.5089 0.0758 -1.0000 -1.0000 3913820 1593527950.10 151.4691 59.9991 32.0000 1.9407 1.9426 413.0508 413.5508 0.0760 -1.0000 -1.0000 3914039 1593527950.20 151.4740 59.9991 32.0000 1.9406 1.9426 413.0975 413.5976 0.0759 -1.0000 -1.0000 3914117 1593527950.30 151.4793 59.9991 32.0000 1.9405 1.9425 413.1424 413.6406 0.0756 -1.0000 -1.0000 3914180 1593527950.40 151.4793 59.9991 32.0000 1.9417 1.9436 412.9776 413.4769 0.0759 -1.0000 -1.0000 3914242 1593527950.50 151.4793 59.9991 32.0000 1.9412 1.9431 412.9921 413.4926 0.0761 -1.0000 -1.0000 3914305 1593527950.60 151.4793 59.9991 32.0000 1.9411 1.9430 413.0331 413.5328 0.0759 -1.0000 -1.0000 3915273 1593527950.70 151.4793 59.9991 32.0000 1.9412 1.9432 412.9950 413.4948 0.0759 -1.0000 -1.0000 3915335 1593527950.80 151.5799 59.9991 32.0000 1.9406 1.9426 413.0352 413.5347 0.0758 -1.0000 -1.0000 3915414 1593527950.90 151.5799 59.9991 32.0000 1.9407 1.9427 413.0402 413.5398 0.0759 -1.0000 -1.0000 3915476 1593527951.00 151.5799 59.9991 32.0000 1.9402 1.9422 413.0938 413.5930 0.0758 -1.0000 -1.0000 3915538 1593527951.10 151.5799 59.9991 32.0000 1.9412 1.9431 413.1768 413.6770 0.0760 -1.0000 -1.0000 3915617 1593527951.20 151.5799 59.9991 32.0000 1.9405 1.9425 413.1765 413.6763 0.0759 -1.0000 -1.0000 3915679 1593527951.30 151.5799 59.9991 32.0000 1.9402 1.9421 413.1620 413.6621 0.0759 -1.0000 -1.0000 3915742 1593527951.40 151.5799 59.9991 32.0000 1.9411 1.9430 412.9780 413.4778 0.0759 -1.0000 -1.0000 3915804 1593527951.50 151.4907 59.9991 32.0000 1.9414 1.9433 412.9879 413.4869 0.0758 -1.0000 -1.0000 3915866 1593527951.60 151.4870 59.9991 32.0000 1.9407 1.9426 413.1050 413.6047 0.0759 -1.0000 -1.0000 3915929 1593527951.70 151.4870 59.9991 32.0000 1.9400 1.9419 413.1279 413.6269 0.0757 -1.0000 -1.0000 3916007 1593527951.80 151.4883 59.9991 32.0000 1.9403 1.9423 413.1751 413.6760 0.0760 -1.0000 -1.0000 3916070 1593527951.90 151.5585 59.9991 32.0000 1.9409 1.9428 413.0669 413.5672 0.0760 -1.0000 -1.0000 3916148 1593527952.00 151.5585 59.9991 32.0000 1.9401 1.9420 413.1320 413.6309 0.0757 -1.0000 -1.0000 3916210 1593527952.10 151.5585 59.9991 32.0000 1.9413 1.9432 413.0963 413.5970 0.0760 -1.0000 -1.0000 3916273 1593527952.20 151.5585 59.9991 32.0000 1.9414 1.9434 413.0186 413.5181 0.0758 -1.0000 -1.0000 3916351 1593527952.30 151.5585 59.9991 32.0000 1.9417 1.9436 412.9970 413.4954 0.0758 -1.0000 -1.0000 3916414 1593527952.40 151.5585 59.9991 32.0000 1.9418 1.9438 413.0103 413.5104 0.0760 -1.0000 -1.0000 3916476 1593527952.50 151.5585 59.9991 32.0000 1.9408 1.9427 413.0215 413.5219 0.0760 -1.0000 -1.0000 3916538 1593527952.60 151.5585 59.9991 32.0000 1.9411 1.9430 413.1318 413.6316 0.0759 -1.0000 -1.0000 3916601 1593527952.70 151.5585 59.9991 32.0000 1.9402 1.9421 413.0820 413.5817 0.0758 -1.0000 -1.0000 3916773 1593527952.80 151.5585 59.9991 32.0000 1.9412 1.9432 413.0489 413.5487 0.0760 -1.0000 -1.0000 3916851 1593527952.90 151.5585 59.9991 32.0000 1.9414 1.9433 412.9206 413.4212 0.0760 -1.0000 -1.0000 3916913 1593527953.00 151.5585 59.9991 32.0000 1.9409 1.9429 412.9338 413.4334 0.0758 -1.0000 -1.0000 3916976 1593527953.10 151.5458 59.9991 32.0000 1.9412 1.9431 412.9817 413.4813 0.0759 -1.0000 -1.0000 3917054 1593527953.20 151.5325 59.9991 32.0000 1.9403 1.9422 413.0064 413.5067 0.0759 -1.0000 -1.0000 3917272 1593527953.30 151.5325 59.9991 32.0000 1.9406 1.9426 413.0669 413.5663 0.0759 -1.0000 -1.0000 3917335 1593527953.40 151.5325 59.9991 32.0000 1.9410 1.9430 413.0919 413.5907 0.0757 -1.0000 -1.0000 3917413 1593527953.50 151.5325 59.9991 32.0000 1.9409 1.9428 413.0087 413.5084 0.0758 -1.0000 -1.0000 3917475 1593527953.60 151.5325 59.9991 32.0000 1.9411 1.9430 413.0562 413.5552 0.0758 -1.0000 -1.0000 3917538 1593527953.70 151.5325 59.9991 32.0000 1.9411 1.9430 413.0173 413.5168 0.0759 -1.0000 -1.0000 3917788 1593527953.80 151.5107 59.9991 32.0000 1.9400 1.9419 413.0478 413.5477 0.0759 -1.0000 -1.0000 3917850 1593527953.90 151.5114 59.9991 32.0000 1.9402 1.9422 413.1119 413.6114 0.0759 -1.0000 -1.0000 3917913 1593527954.00 151.5114 59.9991 32.0000 1.9409 1.9428 413.1749 413.6739 0.0758 -1.0000 -1.0000 3917991 1593527954.10 151.5114 59.9991 32.0000 1.9415 1.9434 413.1267 413.6277 0.0760 -1.0000 -1.0000 3918054 1593527954.20 151.5114 59.9991 32.0000 1.9404 1.9423 413.0869 413.5863 0.0759 -1.0000 -1.0000 3918288 1593527954.30 151.5215 59.9991 32.0000 1.9407 1.9426 413.0534 413.5528 0.0758 -1.0000 -1.0000 3918351 1593527954.40 151.5215 59.9991 32.0000 1.9410 1.9429 412.9742 413.4738 0.0759 -1.0000 -1.0000 3918413 1593527954.50 151.5215 59.9991 32.0000 1.9420 1.9439 412.8735 413.3731 0.0759 -1.0000 -1.0000 3918475 1593527954.60 151.5215 59.9991 32.0000 1.9410 1.9429 412.9472 413.4464 0.0759 -1.0000 -1.0000 3918538 1593527954.70 151.5215 59.9991 32.0000 1.9405 1.9424 413.0464 413.5458 0.0758 -1.0000 -1.0000 3918788 1593527954.80 151.4678 59.9985 32.0000 1.9405 1.9424 413.0860 413.5853 0.0759 -1.0000 -1.0000 3918850 1593527954.90 151.4538 59.9983 32.0000 1.9407 1.9426 413.0740 413.5742 0.0759 -1.0000 -1.0000 3918913 1593527955.00 151.4538 59.9983 32.0000 1.9412 1.9431 413.0851 413.5849 0.0759 -1.0000 -1.0000 3918975 1593527955.10 151.4538 59.9983 32.0000 1.9410 1.9429 413.0265 413.5270 0.0760 -1.0000 -1.0000 3919053 1593527955.20 151.4538 59.9983 32.0000 1.9414 1.9434 412.8867 413.3871 0.0760 -1.0000 -1.0000 3919116 1593527955.30 151.4538 59.9983 32.0000 1.9413 1.9432 412.8708 413.3715 0.0761 -1.0000 -1.0000 3919178 1593527955.40 151.4470 59.9983 32.0000 1.9413 1.9432 412.9222 413.4219 0.0759 -1.0000 -1.0000 3919256 1593527955.50 151.4519 59.9983 32.0000 1.9413 1.9433 412.9879 413.4868 0.0758 -1.0000 -1.0000 3919319 1593527955.60 151.4519 59.9983 32.0000 1.9410 1.9429 413.1305 413.6290 0.0757 -1.0000 -1.0000 3919381 1593527955.70 151.4519 59.9983 32.0000 1.9404 1.9423 413.1487 413.6489 0.0759 -1.0000 -1.0000 3919725 1593527955.80 151.4519 59.9983 32.0000 1.9408 1.9428 413.1219 413.6214 0.0758 -1.0000 -1.0000 3919787 1593527955.90 151.4488 59.9983 32.0000 1.9418 1.9437 412.9915 413.4908 0.0759 -1.0000 -1.0000 3919850 1593527956.00 151.4636 59.9983 32.0000 1.9422 1.9442 413.0464 413.5468 0.0759 -1.0000 -1.0000 3919912 1593527956.10 151.4600 59.9983 32.0000 1.9416 1.9436 412.9772 413.4766 0.0759 -1.0000 -1.0000 3919975 1593527956.20 151.4600 59.9983 32.0000 1.9415 1.9434 412.9211 413.4206 0.0759 -1.0000 -1.0000 3920272 1593527956.30 151.4600 59.9983 32.0000 1.9409 1.9429 413.1298 413.6302 0.0760 -1.0000 -1.0000 3920334 1593527956.40 151.4600 59.9983 32.0000 1.9410 1.9429 413.2307 413.7308 0.0759 -1.0000 -1.0000 3920397 1593527956.50 151.4600 59.9983 32.0000 1.9404 1.9424 413.2165 413.7163 0.0759 -1.0000 -1.0000 3920459 1593527956.60 151.4600 59.9983 32.0000 1.9416 1.9435 413.1425 413.6420 0.0758 -1.0000 -1.0000 3920538 1593527956.70 151.4600 59.9983 32.0000 1.9418 1.9438 413.1329 413.6326 0.0759 -1.0000 -1.0000 3920803 1593527956.80 151.4854 59.9983 32.0000 1.9416 1.9435 413.0848 413.5855 0.0760 -1.0000 -1.0000 3920881 1593527956.90 151.4854 59.9983 32.0000 1.9419 1.9438 412.9746 413.4736 0.0758 -1.0000 -1.0000 3920943 1593527957.00 151.4854 59.9983 32.0000 1.9416 1.9435 413.1113 413.6106 0.0758 -1.0000 -1.0000 3921006 1593527957.10 151.4525 59.9983 32.0000 1.9409 1.9428 413.2376 413.7368 0.0758 -1.0000 -1.0000 3921084 1593527957.20 151.4525 59.9983 32.0000 1.9410 1.9430 413.2082 413.7082 0.0760 -1.0000 -1.0000 3921147 1593527957.30 151.4525 59.9983 32.0000 1.9408 1.9428 413.1851 413.6855 0.0759 -1.0000 -1.0000 3921256 1593527957.40 151.4525 59.9983 32.0000 1.9407 1.9427 413.1111 413.6111 0.0759 -1.0000 -1.0000 3921334 1593527957.50 151.4525 59.9983 32.0000 1.9412 1.9431 413.1963 413.6965 0.0760 -1.0000 -1.0000 3921396 1593527957.60 151.4525 59.9983 32.0000 1.9415 1.9434 413.2422 413.7423 0.0759 -1.0000 -1.0000 3921459 1593527957.70 151.4525 59.9983 32.0000 1.9422 1.9441 412.9801 413.4796 0.0759 -1.0000 -1.0000 3921521 1593527957.80 151.4525 59.9983 32.0000 1.9410 1.9429 412.9896 413.4893 0.0759 -1.0000 -1.0000 3922100 1593527957.90 151.4316 59.9983 32.0000 1.9408 1.9428 413.0123 413.5116 0.0759 -1.0000 -1.0000 3922178 1593527958.00 151.4316 59.9983 32.0000 1.9415 1.9435 413.0051 413.5048 0.0759 -1.0000 -1.0000 3922240 1593527958.10 151.4316 59.9983 32.0000 1.9413 1.9433 413.0905 413.5906 0.0760 -1.0000 -1.0000 3922303 1593527958.20 151.4316 59.9983 32.0000 1.9414 1.9433 413.0629 413.5626 0.0759 -1.0000 -1.0000 3922381 1593527958.30 151.5345 59.9983 32.0000 1.9413 1.9433 413.0462 413.5458 0.0759 -1.0000 -1.0000 3922475 1593527958.40 151.5449 59.9983 32.0000 1.9419 1.9438 413.0144 413.5138 0.0758 -1.0000 -1.0000 3922537 1593527958.50 151.5449 59.9983 32.0000 1.9413 1.9433 413.0354 413.5336 0.0757 -1.0000 -1.0000 3922600 1593527958.60 151.5449 59.9983 32.0000 1.9412 1.9431 413.0842 413.5833 0.0759 -1.0000 -1.0000 3922662 1593527958.70 151.5449 59.9983 32.0000 1.9411 1.9430 413.0239 413.5236 0.0759 -1.0000 -1.0000 3922725 1593527958.80 151.5639 59.9983 32.0000 1.9405 1.9424 413.0938 413.5937 0.0759 -1.0000 -1.0000 3923021 1593527958.90 151.5767 59.9983 32.0000 1.9400 1.9419 413.1643 413.6643 0.0759 -1.0000 -1.0000 3923084 1593527959.00 151.5767 59.9983 32.0000 1.9409 1.9428 413.1553 413.6540 0.0757 -1.0000 -1.0000 3923146 1593527959.10 151.5767 59.9983 32.0000 1.9413 1.9432 413.1595 413.6587 0.0758 -1.0000 -1.0000 3923224 1593527959.20 151.5787 59.9983 32.0000 1.9411 1.9430 413.0495 413.5490 0.0759 -1.0000 -1.0000 3923287 1593527959.30 151.5936 59.9983 32.0000 1.9414 1.9434 412.9379 413.4367 0.0758 -1.0000 -1.0000 3923505 1593527959.40 151.5936 59.9983 32.0000 1.9413 1.9432 412.9429 413.4427 0.0759 -1.0000 -1.0000 3923583 1593527959.50 151.5936 59.9983 32.0000 1.9413 1.9433 412.9918 413.4915 0.0759 -1.0000 -1.0000 3923646 1593527959.60 151.5936 59.9983 32.0000 1.9405 1.9425 413.1409 413.6409 0.0759 -1.0000 -1.0000 3923708 1593527959.70 151.5936 59.9983 32.0000 1.9408 1.9427 413.1451 413.6450 0.0759 -1.0000 -1.0000 3923771 1593527959.80 151.5828 59.9982 32.0000 1.9403 1.9423 413.0891 413.5895 0.0759 -1.0000 -1.0000 3923959 1593527959.90 151.5828 59.9982 32.0000 1.9416 1.9435 413.1664 413.6656 0.0758 -1.0000 -1.0000 3924037 1593527960.00 151.5828 59.9982 32.0000 1.9416 1.9436 413.0610 413.5605 0.0758 -1.0000 -1.0000 3924099 1593527960.10 151.5828 59.9982 32.0000 1.9411 1.9431 412.9884 413.4875 0.0758 -1.0000 -1.0000 3924162 1593527960.20 151.5828 59.9982 32.0000 1.9423 1.9442 412.9868 413.4863 0.0759 -1.0000 -1.0000 3924240 1593527960.30 151.5828 59.9982 32.0000 1.9412 1.9431 413.0468 413.5459 0.0757 -1.0000 -1.0000 3924490 1593527960.40 151.5337 59.9982 32.0000 1.9406 1.9425 412.9905 413.4887 0.0757 -1.0000 -1.0000 3924552 1593527960.50 151.5227 59.9982 32.0000 1.9405 1.9424 413.1693 413.6685 0.0758 -1.0000 -1.0000 3924630 1593527960.60 151.5227 59.9982 32.0000 1.9402 1.9422 413.1558 413.6548 0.0758 -1.0000 -1.0000 3924693 1593527960.70 151.5227 59.9982 32.0000 1.9409 1.9428 412.9461 413.4465 0.0760 -1.0000 -1.0000 3924755 1593527960.80 151.5227 59.9982 32.0000 1.9420 1.9439 413.0074 413.5069 0.0758 -1.0000 -1.0000 3924818 1593527960.90 151.5227 59.9982 32.0000 1.9418 1.9437 412.9072 413.4056 0.0757 -1.0000 -1.0000 3925005 1593527961.00 151.5137 59.9982 32.0000 1.9417 1.9436 412.9428 413.4421 0.0759 -1.0000 -1.0000 3925067 1593527961.10 151.5137 59.9982 32.0000 1.9409 1.9428 412.9012 413.4007 0.0758 -1.0000 -1.0000 3925130 1593527961.20 151.5137 59.9982 32.0000 1.9407 1.9427 413.0184 413.5170 0.0758 -1.0000 -1.0000 3925208 1593527961.30 151.5137 59.9982 32.0000 1.9403 1.9422 413.1004 413.6005 0.0759 -1.0000 -1.0000 3925271 1593527961.40 151.5137 59.9982 32.0000 1.9404 1.9424 413.0496 413.5493 0.0759 -1.0000 -1.0000 3925802 1593527961.50 151.4769 59.9982 32.0000 1.9412 1.9431 412.9656 413.4641 0.0757 -1.0000 -1.0000 3925864 1593527961.60 151.4769 59.9982 32.0000 1.9409 1.9429 412.9291 413.4286 0.0759 -1.0000 -1.0000 3925927 1593527961.70 151.4769 59.9982 32.0000 1.9416 1.9436 412.9517 413.4513 0.0759 -1.0000 -1.0000 3926005 1593527961.80 151.4769 59.9982 32.0000 1.9409 1.9428 412.9904 413.4895 0.0758 -1.0000 -1.0000 3926083 1593527961.90 151.4769 59.9982 32.0000 1.9405 1.9424 413.0748 413.5741 0.0758 -1.0000 -1.0000 3926161 1593527962.00 151.4754 59.9982 32.0000 1.9407 1.9426 413.0583 413.5567 0.0757 -1.0000 -1.0000 3926224 1593527962.10 151.4689 59.9982 32.0000 1.9406 1.9425 413.1740 413.6733 0.0758 -1.0000 -1.0000 3926286 1593527962.20 151.4689 59.9982 32.0000 1.9407 1.9426 413.1720 413.6716 0.0759 -1.0000 -1.0000 3926364 1593527962.30 151.4689 59.9982 32.0000 1.9408 1.9427 413.1256 413.6249 0.0758 -1.0000 -1.0000 3926427 1593527962.40 151.4689 59.9982 32.0000 1.9412 1.9431 413.0864 413.5853 0.0758 -1.0000 -1.0000 3926489 1593527962.50 151.4689 59.9982 32.0000 1.9410 1.9430 413.0605 413.5600 0.0759 -1.0000 -1.0000 3926552 1593527962.60 151.4112 59.9982 32.0000 1.9412 1.9432 412.8832 413.3816 0.0757 -1.0000 -1.0000 3926614 1593527962.70 151.4112 59.9982 32.0000 1.9407 1.9426 413.0139 413.5137 0.0759 -1.0000 -1.0000 3926677 1593527962.80 151.4112 59.9982 32.0000 1.9407 1.9426 413.1334 413.6333 0.0759 -1.0000 -1.0000 3926755 1593527962.90 151.4112 59.9982 32.0000 1.9404 1.9424 413.1440 413.6431 0.0758 -1.0000 -1.0000 3926817 1593527963.00 151.4112 59.9982 32.0000 1.9413 1.9433 413.0683 413.5682 0.0759 -1.0000 -1.0000 3926880 1593527963.10 151.4486 59.9982 32.0000 1.9418 1.9438 412.9812 413.4810 0.0760 -1.0000 -1.0000 3926958 1593527963.20 151.4563 59.9982 32.0000 1.9420 1.9440 412.9811 413.4803 0.0758 -1.0000 -1.0000 3927020 1593527963.30 151.4563 59.9982 32.0000 1.9423 1.9443 412.9322 413.4310 0.0759 -1.0000 -1.0000 3927083 1593527963.40 151.4563 59.9982 32.0000 1.9412 1.9431 412.9232 413.4226 0.0758 -1.0000 -1.0000 3927317 1593527963.50 151.4563 59.9982 32.0000 1.9420 1.9439 413.0168 413.5159 0.0758 -1.0000 -1.0000 3927379 1593527963.60 151.4563 59.9982 32.0000 1.9419 1.9438 413.1726 413.6724 0.0759 -1.0000 -1.0000 3927442 1593527963.70 151.4601 59.9982 32.0000 1.9409 1.9429 413.1916 413.6910 0.0758 -1.0000 -1.0000 3927504 1593527963.80 151.4601 59.9982 32.0000 1.9411 1.9430 413.1457 413.6456 0.0758 -1.0000 -1.0000 3927567 1593527963.90 151.4601 59.9982 32.0000 1.9408 1.9427 413.0418 413.5410 0.0759 -1.0000 -1.0000 3927801 1593527964.00 151.4601 59.9982 32.0000 1.9414 1.9434 413.0356 413.5349 0.0758 -1.0000 -1.0000 3927864 1593527964.10 151.4601 59.9982 32.0000 1.9428 1.9447 412.9424 413.4415 0.0758 -1.0000 -1.0000 3927926 1593527964.20 151.4680 59.9982 32.0000 1.9417 1.9436 412.9119 413.4114 0.0759 -1.0000 -1.0000 3928004 1593527964.30 151.4784 59.9982 32.0000 1.9414 1.9433 412.9190 413.4195 0.0760 -1.0000 -1.0000 3928067 1593527964.40 151.4784 59.9982 32.0000 1.9407 1.9426 413.0096 413.5090 0.0759 -1.0000 -1.0000 3928988 1593527964.50 151.4784 59.9982 32.0000 1.9410 1.9429 413.0315 413.5301 0.0758 -1.0000 -1.0000 3929067 1593527964.60 151.4784 59.9982 32.0000 1.9414 1.9433 413.1149 413.6149 0.0759 -1.0000 -1.0000 3929129 1593527964.70 151.4784 59.9982 32.0000 1.9413 1.9433 413.0474 413.5466 0.0757 -1.0000 -1.0000 3929192 1593527964.80 151.5065 59.9987 32.0000 1.9421 1.9440 412.9288 413.4272 0.0757 -1.0000 -1.0000 3929270 1593527964.90 151.5065 59.9987 32.0000 1.9417 1.9437 412.9844 413.4836 0.0758 -1.0000 -1.0000 3929332 1593527965.00 151.5065 59.9987 32.0000 1.9416 1.9435 412.9366 413.4354 0.0758 -1.0000 -1.0000 3929395 1593527965.10 151.5065 59.9987 32.0000 1.9412 1.9432 413.0346 413.5336 0.0758 -1.0000 -1.0000 3929457 1593527965.20 151.5065 59.9987 32.0000 1.9416 1.9435 413.1193 413.6183 0.0758 -1.0000 -1.0000 3929520 1593527965.30 151.4948 59.9987 32.0000 1.9409 1.9429 413.1194 413.6174 0.0756 -1.0000 -1.0000 3929582 1593527965.40 151.4902 59.9987 32.0000 1.9415 1.9435 413.0468 413.5458 0.0757 -1.0000 -1.0000 3929660 1593527965.50 151.4902 59.9987 32.0000 1.9409 1.9428 413.1115 413.6112 0.0760 -1.0000 -1.0000 3929723 1593527965.60 151.4902 59.9987 32.0000 1.9409 1.9428 413.2233 413.7239 0.0760 -1.0000 -1.0000 3929785 1593527965.70 151.4902 59.9987 32.0000 1.9422 1.9442 413.1356 413.6359 0.0760 -1.0000 -1.0000 3929863 1593527965.80 151.4902 59.9987 32.0000 1.9417 1.9436 413.0807 413.5802 0.0758 -1.0000 -1.0000 3929926 1593527965.90 151.5164 59.9987 32.0000 1.9413 1.9433 412.9762 413.4737 0.0756 -1.0000 -1.0000 3929988 1593527966.00 151.5164 59.9987 32.0000 1.9413 1.9433 413.0466 413.5455 0.0758 -1.0000 -1.0000 3930051 1593527966.10 151.5164 59.9987 32.0000 1.9408 1.9427 413.1087 413.6075 0.0758 -1.0000 -1.0000 3930113 1593527966.20 151.5164 59.9987 32.0000 1.9409 1.9428 413.1729 413.6726 0.0759 -1.0000 -1.0000 3930192 1593527966.30 151.5164 59.9987 32.0000 1.9411 1.9430 413.0831 413.5827 0.0759 -1.0000 -1.0000 3930254 1593527966.40 151.5313 59.9987 32.0000 1.9409 1.9428 413.1570 413.6557 0.0758 -1.0000 -1.0000 3930316 1593527966.50 151.5313 59.9987 32.0000 1.9414 1.9434 413.1102 413.6103 0.0759 -1.0000 -1.0000 3930754 1593527966.60 151.5313 59.9987 32.0000 1.9421 1.9440 412.9519 413.4512 0.0759 -1.0000 -1.0000 3930816 1593527966.70 151.5313 59.9987 32.0000 1.9415 1.9435 412.9468 413.4465 0.0759 -1.0000 -1.0000 3930879 1593527966.80 151.5313 59.9987 32.0000 1.9413 1.9433 412.9230 413.4220 0.0758 -1.0000 -1.0000 3930957 1593527966.90 151.5300 59.9987 32.0000 1.9414 1.9433 413.0554 413.5547 0.0758 -1.0000 -1.0000 3931004 1593527967.00 151.4846 59.9987 32.0000 1.9408 1.9427 413.1451 413.6435 0.0757 -1.0000 -1.0000 3931285 1593527967.10 151.4846 59.9987 32.0000 1.9408 1.9427 413.1382 413.6378 0.0758 -1.0000 -1.0000 3931363 1593527967.20 151.4846 59.9987 32.0000 1.9411 1.9430 413.1049 413.6037 0.0758 -1.0000 -1.0000 3931425 1593527967.30 151.4846 59.9987 32.0000 1.9411 1.9431 412.8634 413.3622 0.0757 -1.0000 -1.0000 3931488 1593527967.40 151.4846 59.9987 32.0000 1.9410 1.9429 412.9433 413.4411 0.0757 -1.0000 -1.0000 3931550 1593527967.50 151.4873 59.9987 32.0000 1.9415 1.9435 412.9254 413.4244 0.0758 -1.0000 -1.0000 3931785 1593527967.60 151.5345 59.9987 32.0000 1.9412 1.9432 413.0532 413.5523 0.0758 -1.0000 -1.0000 3931863 1593527967.70 151.5345 59.9987 32.0000 1.9405 1.9424 413.1835 413.6830 0.0759 -1.0000 -1.0000 3931925 1593527967.80 151.5345 59.9987 32.0000 1.9401 1.9421 413.0831 413.5823 0.0758 -1.0000 -1.0000 3931988 1593527967.90 151.5345 59.9987 32.0000 1.9402 1.9421 413.1574 413.6566 0.0759 -1.0000 -1.0000 3932066 1593527968.00 151.5345 59.9987 32.0000 1.9409 1.9428 413.0017 413.5012 0.0758 -1.0000 -1.0000 3932988 1593527968.10 151.5417 59.9987 32.0000 1.9412 1.9431 412.9129 413.4123 0.0759 -1.0000 -1.0000 3933050 1593527968.20 151.5417 59.9987 32.0000 1.9411 1.9430 412.9212 413.4202 0.0758 -1.0000 -1.0000 3933128 1593527968.30 151.5417 59.9987 32.0000 1.9411 1.9431 412.9320 413.4311 0.0758 -1.0000 -1.0000 3933206 1593527968.40 151.5417 59.9987 32.0000 1.9404 1.9423 413.1189 413.6172 0.0757 -1.0000 -1.0000 3933269 1593527968.50 151.5417 59.9987 32.0000 1.9402 1.9421 413.1799 413.6797 0.0759 -1.0000 -1.0000 3933331 1593527968.60 151.5287 59.9987 32.0000 1.9405 1.9425 413.2071 413.7069 0.0759 -1.0000 -1.0000 3933394 1593527968.70 151.5002 59.9987 32.0000 1.9413 1.9432 413.0784 413.5773 0.0758 -1.0000 -1.0000 3933456 1593527968.80 151.5002 59.9987 32.0000 1.9411 1.9430 413.0162 413.5149 0.0758 -1.0000 -1.0000 3933550 1593527968.90 151.5002 59.9987 32.0000 1.9407 1.9427 412.9664 413.4662 0.0759 -1.0000 -1.0000 3933612 1593527969.00 151.5002 59.9987 32.0000 1.9412 1.9432 412.9614 413.4605 0.0758 -1.0000 -1.0000 3933675 1593527969.10 151.5002 59.9987 32.0000 1.9409 1.9429 413.0938 413.5929 0.0758 -1.0000 -1.0000 3933737 1593527969.20 151.5012 59.9987 32.0000 1.9409 1.9428 413.1432 413.6423 0.0758 -1.0000 -1.0000 3933800 1593527969.30 151.5012 59.9987 32.0000 1.9401 1.9420 413.1008 413.5998 0.0758 -1.0000 -1.0000 3933878 1593527969.40 151.5012 59.9987 32.0000 1.9398 1.9417 413.1255 413.6248 0.0758 -1.0000 -1.0000 3933941 1593527969.50 151.5012 59.9987 32.0000 1.9407 1.9426 413.0625 413.5615 0.0758 -1.0000 -1.0000 3934003 1593527969.60 151.5012 59.9987 32.0000 1.9414 1.9433 412.9841 413.4833 0.0758 -1.0000 -1.0000 3934081 1593527969.70 151.5127 59.9987 32.0000 1.9406 1.9425 412.9330 413.4321 0.0758 -1.0000 -1.0000 3934144 1593527969.80 151.5517 59.9985 32.0000 1.9402 1.9421 412.8771 413.3757 0.0757 -1.0000 -1.0000 3934206 1593527969.90 151.5517 59.9985 32.0000 1.9409 1.9429 412.9695 413.4680 0.0757 -1.0000 -1.0000 3934284 1593527970.00 151.5517 59.9985 32.0000 1.9407 1.9426 413.0029 413.5012 0.0757 -1.0000 -1.0000 3934347 1593527970.10 151.5517 59.9985 32.0000 1.9403 1.9422 413.1390 413.6385 0.0758 -1.0000 -1.0000 3934409 1593527970.20 151.5517 59.9985 32.0000 1.9410 1.9429 413.1010 413.5996 0.0757 -1.0000 -1.0000 3934487 1593527970.30 151.5200 59.9985 32.0000 1.9409 1.9428 413.1419 413.6400 0.0756 -1.0000 -1.0000 3934550 1593527970.40 151.5073 59.9985 32.0000 1.9407 1.9426 413.0100 413.5085 0.0757 -1.0000 -1.0000 3934612 1593527970.50 151.5073 59.9985 32.0000 1.9413 1.9433 412.9706 413.4692 0.0757 -1.0000 -1.0000 3934675 1593527970.60 151.5073 59.9985 32.0000 1.9413 1.9432 413.0877 413.5868 0.0758 -1.0000 -1.0000 3934768 1593527970.70 151.5073 59.9985 32.0000 1.9404 1.9423 413.0332 413.5324 0.0758 -1.0000 -1.0000 3934831 1593527970.80 151.5073 59.9985 32.0000 1.9412 1.9431 413.1269 413.6256 0.0757 -1.0000 -1.0000 3934909 1593527970.90 151.5073 59.9985 32.0000 1.9410 1.9429 413.1890 413.6886 0.0759 -1.0000 -1.0000 3934971 1593527971.00 151.4370 59.9985 32.0000 1.9410 1.9429 413.0777 413.5783 0.0760 -1.0000 -1.0000 3935034 1593527971.10 151.4370 59.9985 32.0000 1.9418 1.9437 413.0844 413.5839 0.0758 -1.0000 -1.0000 3935534 1593527971.20 151.4370 59.9985 32.0000 1.9419 1.9439 412.9902 413.4883 0.0757 -1.0000 -1.0000 3935596 1593527971.30 151.4370 59.9985 32.0000 1.9421 1.9441 413.0166 413.5154 0.0757 -1.0000 -1.0000 3935659 1593527971.40 151.4370 59.9985 32.0000 1.9410 1.9429 413.2295 413.7277 0.0756 -1.0000 -1.0000 3935721 1593527971.50 151.4370 59.9985 32.0000 1.9404 1.9423 413.1406 413.6400 0.0758 -1.0000 -1.0000 3935784 1593527971.60 151.4489 59.9985 32.0000 1.9411 1.9430 413.2849 413.7841 0.0758 -1.0000 -1.0000 3935971 1593527971.70 151.4489 59.9985 32.0000 1.9411 1.9430 413.1936 413.6936 0.0760 -1.0000 -1.0000 3936049 1593527971.80 151.4489 59.9985 32.0000 1.9413 1.9432 413.0057 413.5037 0.0757 -1.0000 -1.0000 3936112 1593527971.90 151.4489 59.9985 32.0000 1.9414 1.9433 413.0365 413.5356 0.0758 -1.0000 -1.0000 3936190 1593527972.00 151.4489 59.9985 32.0000 1.9421 1.9440 413.0131 413.5122 0.0758 -1.0000 -1.0000 3936253 1593527972.10 151.4780 59.9985 32.0000 1.9424 1.9443 413.0584 413.5580 0.0759 -1.0000 -1.0000 3936487 1593527972.20 151.4780 59.9985 32.0000 1.9417 1.9437 413.1122 413.6107 0.0756 -1.0000 -1.0000 3936549 1593527972.30 151.4780 59.9985 32.0000 1.9410 1.9429 413.1034 413.6019 0.0757 -1.0000 -1.0000 3936612 1593527972.40 151.4780 59.9985 32.0000 1.9414 1.9433 413.1421 413.6404 0.0757 -1.0000 -1.0000 3936674 1593527972.50 151.4780 59.9985 32.0000 1.9407 1.9426 413.0522 413.5506 0.0756 -1.0000 -1.0000 3936753 1593527972.60 151.4730 59.9985 32.0000 1.9414 1.9434 412.9777 413.4766 0.0758 -1.0000 -1.0000 3936815 1593527972.70 151.4662 59.9985 32.0000 1.9411 1.9430 413.0488 413.5481 0.0758 -1.0000 -1.0000 3937002 1593527972.80 151.4662 59.9985 32.0000 1.9416 1.9435 412.9725 413.4710 0.0757 -1.0000 -1.0000 3937065 1593527972.90 151.4662 59.9985 32.0000 1.9414 1.9433 413.2054 413.7034 0.0757 -1.0000 -1.0000 3937127 1593527973.00 151.4662 59.9985 32.0000 1.9419 1.9439 413.1106 413.6094 0.0757 -1.0000 -1.0000 3937190 1593527973.10 151.4662 59.9985 32.0000 1.9415 1.9435 413.2470 413.7461 0.0758 -1.0000 -1.0000 3937268 1593527973.20 151.5392 59.9985 32.0000 1.9414 1.9433 413.2190 413.7185 0.0758 -1.0000 -1.0000 3937330 1593527973.30 151.5392 59.9985 32.0000 1.9407 1.9426 413.2981 413.7970 0.0757 -1.0000 -1.0000 3937393 1593527973.40 151.5392 59.9985 32.0000 1.9405 1.9425 413.1510 413.6502 0.0758 -1.0000 -1.0000 3937471 1593527973.50 151.5392 59.9985 32.0000 1.9414 1.9433 413.1165 413.6157 0.0758 -1.0000 -1.0000 3937533 1593527973.60 151.5392 59.9985 32.0000 1.9420 1.9440 412.9986 413.4978 0.0759 -1.0000 -1.0000 3937596 1593527973.70 151.5475 59.9985 32.0000 1.9415 1.9434 412.9294 413.4291 0.0759 -1.0000 -1.0000 3937658 1593527973.80 151.5560 59.9985 32.0000 1.9415 1.9434 413.0181 413.5167 0.0757 -1.0000 -1.0000 3937721 1593527973.90 151.5560 59.9985 32.0000 1.9407 1.9426 413.0954 413.5926 0.0754 -1.0000 -1.0000 3937799 1593527974.00 151.5560 59.9985 32.0000 1.9410 1.9429 413.1029 413.6013 0.0757 -1.0000 -1.0000 3937861 1593527974.10 151.5560 59.9985 32.0000 1.9406 1.9426 413.1855 413.6842 0.0757 -1.0000 -1.0000 3937924 1593527974.20 151.5560 59.9985 32.0000 1.9411 1.9431 413.2432 413.7420 0.0757 -1.0000 -1.0000 3938643 1593527974.30 151.5560 59.9985 32.0000 1.9414 1.9433 412.9726 413.4706 0.0757 -1.0000 -1.0000 3938690 1593527974.40 151.5410 59.9985 32.0000 1.9416 1.9435 412.9069 413.4055 0.0758 -1.0000 -1.0000 3938752 1593527974.50 151.5410 59.9985 32.0000 1.9415 1.9434 412.9224 413.4208 0.0757 -1.0000 -1.0000 3938830 1593527974.60 151.5410 59.9985 32.0000 1.9409 1.9429 413.0865 413.5847 0.0756 -1.0000 -1.0000 3938892 1593527974.70 151.5410 59.9985 32.0000 1.9409 1.9428 413.2310 413.7289 0.0756 -1.0000 -1.0000 3939017 1593527974.80 151.5410 59.9985 32.0000 1.9409 1.9428 413.1382 413.6362 0.0756 -1.0000 -1.0000 3939095 1593527974.90 151.5215 59.9988 32.0000 1.9413 1.9433 413.1038 413.6022 0.0757 -1.0000 -1.0000 3939158 1593527975.00 151.5184 59.9989 32.0000 1.9413 1.9432 412.9791 413.4774 0.0757 -1.0000 -1.0000 3939220 1593527975.10 151.5184 59.9989 32.0000 1.9412 1.9432 412.9968 413.4957 0.0758 -1.0000 -1.0000 3939299 1593527975.20 151.5184 59.9989 32.0000 1.9416 1.9436 412.9458 413.4445 0.0757 -1.0000 -1.0000 3939486 1593527975.30 151.5184 59.9989 32.0000 1.9410 1.9429 412.9533 413.4530 0.0759 -1.0000 -1.0000 3939548 1593527975.40 151.5197 59.9989 32.0000 1.9408 1.9427 413.0167 413.5156 0.0757 -1.0000 -1.0000 3939627 1593527975.50 151.5563 59.9989 32.0000 1.9401 1.9420 413.0667 413.5652 0.0757 -1.0000 -1.0000 3939689 1593527975.60 151.5563 59.9989 32.0000 1.9404 1.9423 413.1749 413.6732 0.0757 -1.0000 -1.0000 3939752 1593527975.70 151.5563 59.9989 32.0000 1.9403 1.9423 413.1680 413.6676 0.0759 -1.0000 -1.0000 3939986 1593527975.80 151.5563 59.9989 32.0000 1.9406 1.9425 413.0241 413.5238 0.0758 -1.0000 -1.0000 3940049 1593527975.90 151.5563 59.9989 32.0000 1.9415 1.9435 412.8896 413.3874 0.0756 -1.0000 -1.0000 3940127 1593527976.00 151.5337 59.9989 32.0000 1.9409 1.9428 412.9977 413.4960 0.0757 -1.0000 -1.0000 3940189 1593527976.10 151.5327 59.9989 32.0000 1.9409 1.9429 413.0449 413.5438 0.0758 -1.0000 -1.0000 3940252 1593527976.20 151.5327 59.9989 32.0000 1.9406 1.9425 413.1023 413.6017 0.0758 -1.0000 -1.0000 3940486 1593527976.30 151.5327 59.9989 32.0000 1.9398 1.9418 413.1780 413.6773 0.0758 -1.0000 -1.0000 3940549 1593527976.40 151.5327 59.9989 32.0000 1.9406 1.9426 413.1205 413.6197 0.0758 -1.0000 -1.0000 3940611 1593527976.50 151.5327 59.9989 32.0000 1.9416 1.9435 413.0380 413.5375 0.0758 -1.0000 -1.0000 3940689 1593527976.60 151.4585 59.9989 32.0000 1.9411 1.9431 412.9147 413.4131 0.0758 -1.0000 -1.0000 3940752 1593527976.70 151.4585 59.9989 32.0000 1.9420 1.9439 412.8887 413.3874 0.0758 -1.0000 -1.0000 3940986 1593527976.80 151.4585 59.9989 32.0000 1.9408 1.9427 413.0108 413.5092 0.0757 -1.0000 -1.0000 3941048 1593527976.90 151.4585 59.9989 32.0000 1.9404 1.9424 413.1362 413.6356 0.0758 -1.0000 -1.0000 3941111 1593527977.00 151.4585 59.9989 32.0000 1.9405 1.9424 413.1441 413.6426 0.0757 -1.0000 -1.0000 3941173 1593527977.10 151.4585 59.9989 32.0000 1.9409 1.9428 413.1917 413.6909 0.0758 -1.0000 -1.0000 3941251 1593527977.20 151.4585 59.9989 32.0000 1.9414 1.9433 413.0696 413.5689 0.0759 -1.0000 -1.0000 3941314 1593527977.30 151.4225 59.9989 32.0000 1.9417 1.9436 413.0878 413.5870 0.0758 -1.0000 -1.0000 3941376 1593527977.40 151.4225 59.9989 32.0000 1.9415 1.9435 413.0016 413.5000 0.0757 -1.0000 -1.0000 3941454 1593527977.50 151.4225 59.9989 32.0000 1.9403 1.9422 412.9873 413.4862 0.0758 -1.0000 -1.0000 3941532 1593527977.60 151.4225 59.9989 32.0000 1.9410 1.9429 413.0985 413.5965 0.0756 -1.0000 -1.0000 3941579 1593527977.70 151.4225 59.9989 32.0000 1.9416 1.9435 413.1878 413.6873 0.0758 -1.0000 -1.0000 3941657 1593527977.80 151.4225 59.9989 32.0000 1.9405 1.9424 413.2168 413.7158 0.0758 -1.0000 -1.0000 3942033 1593527977.90 151.4965 59.9989 32.0000 1.9409 1.9428 413.1382 413.6358 0.0756 -1.0000 -1.0000 3942111 1593527978.00 151.4965 59.9989 32.0000 1.9412 1.9431 413.0018 413.5008 0.0757 -1.0000 -1.0000 3942173 1593527978.10 151.4965 59.9989 32.0000 1.9420 1.9439 412.9705 413.4691 0.0758 -1.0000 -1.0000 3942236 1593527978.20 151.4965 59.9989 32.0000 1.9417 1.9437 412.9057 413.4034 0.0756 -1.0000 -1.0000 3942314 1593527978.30 151.4965 59.9989 32.0000 1.9407 1.9426 413.0432 413.5419 0.0758 -1.0000 -1.0000 3942376 1593527978.40 151.4794 59.9989 32.0000 1.9400 1.9419 413.1790 413.6779 0.0757 -1.0000 -1.0000 3942439 1593527978.50 151.4465 59.9989 32.0000 1.9404 1.9424 413.1385 413.6373 0.0757 -1.0000 -1.0000 3942501 1593527978.60 151.4465 59.9989 32.0000 1.9407 1.9426 413.1218 413.6199 0.0756 -1.0000 -1.0000 3942564 1593527978.70 151.4465 59.9989 32.0000 1.9412 1.9431 413.0519 413.5503 0.0757 -1.0000 -1.0000 3942626 1593527978.80 151.4465 59.9989 32.0000 1.9411 1.9431 412.9824 413.4820 0.0758 -1.0000 -1.0000 3943282 1593527978.90 151.4465 59.9989 32.0000 1.9410 1.9429 412.9652 413.4643 0.0760 -1.0000 -1.0000 3943344 1593527979.00 151.4536 59.9989 32.0000 1.9413 1.9432 412.8360 413.3343 0.0757 -1.0000 -1.0000 3943407 1593527979.10 151.4536 59.9989 32.0000 1.9411 1.9430 413.0017 413.4992 0.0756 -1.0000 -1.0000 3943469 1593527979.20 151.4536 59.9989 32.0000 1.9411 1.9430 413.1298 413.6279 0.0757 -1.0000 -1.0000 3943532 1593527979.30 151.4536 59.9989 32.0000 1.9409 1.9428 413.2044 413.7038 0.0758 -1.0000 -1.0000 3943594 1593527979.40 151.4536 59.9989 32.0000 1.9401 1.9420 413.1389 413.6372 0.0757 -1.0000 -1.0000 3943673 1593527979.50 151.4909 59.9989 32.0000 1.9409 1.9428 413.0676 413.5674 0.0760 -1.0000 -1.0000 3943735 1593527979.60 151.4925 59.9989 32.0000 1.9415 1.9434 413.0689 413.5671 0.0757 -1.0000 -1.0000 3943797 1593527979.70 151.4925 59.9989 32.0000 1.9421 1.9440 413.0009 413.4999 0.0757 -1.0000 -1.0000 3943876 1593527979.80 151.4925 59.9989 32.0000 1.9423 1.9443 412.9509 413.4489 0.0756 -1.0000 -1.0000 3943969 1593527979.90 151.4925 59.9989 32.0000 1.9415 1.9434 413.0562 413.5546 0.0757 -1.0000 -1.0000 3944048 1593527980.00 151.4925 59.9989 32.0000 1.9405 1.9424 413.1089 413.6075 0.0757 -1.0000 -1.0000 3944110 1593527980.10 151.4754 59.9988 32.0000 1.9411 1.9430 413.0848 413.5830 0.0756 -1.0000 -1.0000 3944173 1593527980.20 151.4754 59.9988 32.0000 1.9416 1.9436 413.0509 413.5491 0.0757 -1.0000 -1.0000 3944235 1593527980.30 151.4754 59.9988 32.0000 1.9416 1.9436 413.0121 413.5103 0.0757 -1.0000 -1.0000 3944469 1593527980.40 151.4754 59.9988 32.0000 1.9416 1.9435 412.8771 413.3750 0.0756 -1.0000 -1.0000 3944532 1593527980.50 151.4754 59.9988 32.0000 1.9410 1.9429 412.9096 413.4074 0.0756 -1.0000 -1.0000 3944610 1593527980.60 151.4754 59.9988 32.0000 1.9409 1.9428 413.0896 413.5878 0.0757 -1.0000 -1.0000 3944673 1593527980.70 151.4754 59.9988 32.0000 1.9406 1.9425 413.1353 413.6340 0.0757 -1.0000 -1.0000 3944735 1593527980.80 151.4754 59.9988 32.0000 1.9407 1.9427 413.1578 413.6560 0.0757 -1.0000 -1.0000 3944798 1593527980.90 151.5209 59.9988 32.0000 1.9404 1.9423 413.1376 413.6371 0.0758 -1.0000 -1.0000 3945032 1593527981.00 151.5209 59.9988 32.0000 1.9415 1.9434 413.0540 413.5530 0.0758 -1.0000 -1.0000 3945094 1593527981.10 151.5209 59.9988 32.0000 1.9411 1.9430 413.0720 413.5705 0.0757 -1.0000 -1.0000 3945157 1593527981.20 151.5209 59.9988 32.0000 1.9420 1.9439 412.9700 413.4689 0.0758 -1.0000 -1.0000 3945219 1593527981.30 151.5209 59.9988 32.0000 1.9416 1.9436 413.0336 413.5332 0.0759 -1.0000 -1.0000 3945282 1593527981.40 151.5582 59.9988 32.0000 1.9410 1.9429 413.0040 413.5026 0.0757 -1.0000 -1.0000 3945547 1593527981.50 151.5618 59.9988 32.0000 1.9406 1.9425 413.0779 413.5761 0.0757 -1.0000 -1.0000 3945610 1593527981.60 151.5618 59.9988 32.0000 1.9408 1.9427 413.1274 413.6268 0.0758 -1.0000 -1.0000 3945672 1593527981.70 151.5618 59.9988 32.0000 1.9411 1.9431 413.0694 413.5680 0.0757 -1.0000 -1.0000 3945735 1593527981.80 151.5618 59.9988 32.0000 1.9415 1.9434 413.0587 413.5570 0.0757 -1.0000 -1.0000 3945797 1593527981.90 151.5529 59.9988 32.0000 1.9407 1.9427 413.0289 413.5274 0.0757 -1.0000 -1.0000 3946250 1593527982.00 151.5167 59.9988 32.0000 1.9409 1.9428 412.9687 413.4669 0.0757 -1.0000 -1.0000 3946313 1593527982.10 151.5167 59.9988 32.0000 1.9412 1.9431 412.9039 413.4041 0.0760 -1.0000 -1.0000 3946375 1593527982.20 151.5167 59.9988 32.0000 1.9411 1.9430 412.8913 413.3903 0.0758 -1.0000 -1.0000 3946453 1593527982.30 151.5167 59.9988 32.0000 1.9413 1.9432 412.9019 413.4005 0.0757 -1.0000 -1.0000 3946516 1593527982.40 151.5167 59.9988 32.0000 1.9401 1.9420 413.1766 413.6756 0.0757 -1.0000 -1.0000 3946766 1593527982.50 151.5102 59.9988 32.0000 1.9401 1.9421 413.0874 413.5860 0.0757 -1.0000 -1.0000 3946844 1593527982.60 151.5102 59.9988 32.0000 1.9403 1.9422 413.1170 413.6157 0.0757 -1.0000 -1.0000 3946906 1593527982.70 151.5102 59.9988 32.0000 1.9412 1.9431 413.0367 413.5357 0.0757 -1.0000 -1.0000 3946969 1593527982.80 151.5102 59.9988 32.0000 1.9407 1.9426 412.9457 413.4434 0.0756 -1.0000 -1.0000 3947047 1593527982.90 151.5102 59.9988 32.0000 1.9408 1.9427 412.8365 413.3349 0.0758 -1.0000 -1.0000 3947109 1593527983.00 151.5102 59.9988 32.0000 1.9412 1.9431 412.8381 413.3372 0.0757 -1.0000 -1.0000 3947172 1593527983.10 151.5102 59.9988 32.0000 1.9404 1.9423 412.9944 413.4931 0.0758 -1.0000 -1.0000 3947234 1593527983.20 151.5104 59.9988 32.0000 1.9406 1.9426 413.0852 413.5835 0.0757 -1.0000 -1.0000 3947297 1593527983.30 151.5105 59.9988 32.0000 1.9404 1.9424 413.1296 413.6283 0.0757 -1.0000 -1.0000 3947359 1593527983.40 151.5105 59.9988 32.0000 1.9396 1.9416 413.0936 413.5921 0.0757 -1.0000 -1.0000 3947437 1593527983.50 151.5105 59.9988 32.0000 1.9407 1.9427 413.0466 413.5446 0.0757 -1.0000 -1.0000 3947500 1593527983.60 151.4429 59.9988 32.0000 1.9418 1.9438 412.8993 413.3985 0.0758 -1.0000 -1.0000 3947562 1593527983.70 151.4429 59.9988 32.0000 1.9419 1.9439 412.9519 413.4499 0.0756 -1.0000 -1.0000 3947640 1593527983.80 151.4429 59.9988 32.0000 1.9411 1.9430 413.0606 413.5578 0.0755 -1.0000 -1.0000 3947703 1593527983.90 151.4429 59.9988 32.0000 1.9404 1.9423 413.1038 413.6018 0.0757 -1.0000 -1.0000 3947797 1593527984.00 151.4429 59.9988 32.0000 1.9405 1.9424 413.0959 413.5951 0.0758 -1.0000 -1.0000 3947859 1593527984.10 151.4863 59.9988 32.0000 1.9411 1.9431 412.9802 413.4781 0.0756 -1.0000 -1.0000 3947922 1593527984.20 151.4863 59.9988 32.0000 1.9416 1.9436 412.8887 413.3869 0.0757 -1.0000 -1.0000 3947984 1593527984.30 151.4863 59.9988 32.0000 1.9412 1.9431 412.8920 413.3906 0.0757 -1.0000 -1.0000 3948047 1593527984.40 151.4863 59.9988 32.0000 1.9416 1.9435 412.9101 413.4084 0.0758 -1.0000 -1.0000 3948109 1593527984.50 151.4863 59.9988 32.0000 1.9405 1.9424 412.9039 413.4033 0.0758 -1.0000 -1.0000 3949109 1593527984.60 151.4863 59.9988 32.0000 1.9410 1.9429 413.0932 413.5916 0.0756 -1.0000 -1.0000 3949171 1593527984.70 151.4358 59.9990 32.0000 1.9403 1.9422 413.0873 413.5863 0.0758 -1.0000 -1.0000 3949234 1593527984.80 151.4358 59.9990 32.0000 1.9413 1.9432 413.1336 413.6320 0.0756 -1.0000 -1.0000 3949296 1593527984.90 151.4358 59.9990 32.0000 1.9411 1.9430 413.0308 413.5290 0.0757 -1.0000 -1.0000 3949359 1593527985.00 151.4358 59.9990 32.0000 1.9410 1.9430 412.8884 413.3860 0.0757 -1.0000 -1.0000 3949421 1593527985.10 151.4358 59.9990 32.0000 1.9416 1.9436 412.9636 413.4619 0.0756 -1.0000 -1.0000 3949499 1593527985.20 151.4771 59.9990 32.0000 1.9415 1.9434 412.9944 413.4916 0.0755 -1.0000 -1.0000 3949562 1593527985.30 151.4771 59.9990 32.0000 1.9416 1.9435 413.1215 413.6187 0.0755 -1.0000 -1.0000 3949624 1593527985.40 151.4771 59.9990 32.0000 1.9414 1.9433 413.1042 413.6025 0.0758 -1.0000 -1.0000 3949702 1593527985.50 151.4771 59.9990 32.0000 1.9410 1.9429 413.0896 413.5882 0.0757 -1.0000 -1.0000 3949765 1593527985.60 151.4771 59.9990 32.0000 1.9408 1.9428 413.0579 413.5571 0.0758 -1.0000 -1.0000 3949827 1593527985.70 151.4891 59.9990 32.0000 1.9416 1.9436 413.0246 413.5230 0.0757 -1.0000 -1.0000 3949905 1593527985.80 151.5035 59.9990 32.0000 1.9421 1.9440 412.9988 413.4983 0.0759 -1.0000 -1.0000 3949968 1593527985.90 151.5035 59.9990 32.0000 1.9412 1.9432 413.0453 413.5437 0.0756 -1.0000 -1.0000 3950030 1593527986.00 151.5035 59.9990 32.0000 1.9412 1.9431 413.0370 413.5345 0.0756 -1.0000 -1.0000 3950093 1593527986.10 151.5035 59.9990 32.0000 1.9409 1.9428 413.1209 413.6187 0.0757 -1.0000 -1.0000 3950156 1593527986.20 151.5035 59.9990 32.0000 1.9406 1.9425 413.1890 413.6885 0.0758 -1.0000 -1.0000 3950234 1593527986.30 151.5035 59.9990 32.0000 1.9405 1.9425 413.1457 413.6440 0.0757 -1.0000 -1.0000 3950296 1593527986.40 151.5371 59.9990 32.0000 1.9419 1.9439 413.0510 413.5496 0.0757 -1.0000 -1.0000 3950359 1593527986.50 151.5371 59.9990 32.0000 1.9420 1.9439 412.9282 413.4266 0.0758 -1.0000 -1.0000 3950812 1593527986.60 151.5371 59.9990 32.0000 1.9417 1.9436 412.9066 413.4041 0.0755 -1.0000 -1.0000 3950874 1593527986.70 151.5371 59.9990 32.0000 1.9422 1.9441 412.9504 413.4485 0.0757 -1.0000 -1.0000 3950936 1593527986.80 151.5371 59.9990 32.0000 1.9416 1.9435 413.0995 413.5977 0.0757 -1.0000 -1.0000 3950999 1593527986.90 151.5408 59.9990 32.0000 1.9410 1.9429 413.1425 413.6405 0.0756 -1.0000 -1.0000 3951077 1593527987.00 151.5415 59.9990 32.0000 1.9414 1.9433 413.0330 413.5309 0.0756 -1.0000 -1.0000 3951265 1593527987.10 151.5415 59.9990 32.0000 1.9412 1.9431 413.0014 413.4987 0.0755 -1.0000 -1.0000 3951327 1593527987.20 151.5415 59.9990 32.0000 1.9422 1.9441 412.8801 413.3782 0.0757 -1.0000 -1.0000 3951389 1593527987.30 151.5415 59.9990 32.0000 1.9418 1.9437 412.9537 413.4516 0.0757 -1.0000 -1.0000 3951452 1593527987.40 151.5415 59.9990 32.0000 1.9422 1.9441 412.9931 413.4912 0.0756 -1.0000 -1.0000 3951530 1593527987.50 151.5415 59.9990 32.0000 1.9413 1.9432 413.1130 413.6109 0.0756 -1.0000 -1.0000 3951749 1593527987.60 151.5415 59.9990 32.0000 1.9411 1.9431 413.1062 413.6031 0.0755 -1.0000 -1.0000 3951811 1593527987.70 151.5415 59.9990 32.0000 1.9411 1.9431 413.0261 413.5245 0.0757 -1.0000 -1.0000 3951889 1593527987.80 151.5310 59.9990 32.0000 1.9413 1.9433 412.9700 413.4675 0.0756 -1.0000 -1.0000 3951952 1593527987.90 151.5310 59.9990 32.0000 1.9417 1.9437 412.9791 413.4778 0.0758 -1.0000 -1.0000 3952030 1593527988.00 151.5310 59.9990 32.0000 1.9417 1.9436 413.0459 413.5446 0.0757 -1.0000 -1.0000 3952296 1593527988.10 151.5426 59.9990 32.0000 1.9410 1.9429 413.1257 413.6242 0.0757 -1.0000 -1.0000 3952358 1593527988.20 151.5426 59.9990 32.0000 1.9408 1.9427 413.1613 413.6604 0.0758 -1.0000 -1.0000 3952436 1593527988.30 151.5426 59.9990 32.0000 1.9415 1.9434 413.1956 413.6945 0.0757 -1.0000 -1.0000 3952499 1593527988.40 151.5426 59.9990 32.0000 1.9409 1.9428 413.0971 413.5961 0.0758 -1.0000 -1.0000 3952561 1593527988.50 151.5426 59.9990 32.0000 1.9407 1.9426 413.0522 413.5502 0.0757 -1.0000 -1.0000 3952624 1593527988.60 151.5426 59.9990 32.0000 1.9420 1.9440 412.9525 413.4509 0.0757 -1.0000 -1.0000 3953061 1593527988.70 151.5573 59.9990 32.0000 1.9415 1.9435 412.9309 413.4286 0.0757 -1.0000 -1.0000 3953123 1593527988.80 151.5573 59.9990 32.0000 1.9413 1.9432 413.0171 413.5156 0.0756 -1.0000 -1.0000 3953202 1593527988.90 151.5573 59.9990 32.0000 1.9410 1.9429 413.0312 413.5299 0.0758 -1.0000 -1.0000 3953264 1593527989.00 151.5573 59.9990 32.0000 1.9403 1.9422 413.0972 413.5960 0.0757 -1.0000 -1.0000 3953326 1593527989.10 151.5573 59.9990 32.0000 1.9409 1.9428 413.0697 413.5673 0.0756 -1.0000 -1.0000 3953405 1593527989.20 151.5573 59.9990 32.0000 1.9417 1.9436 413.0451 413.5421 0.0755 -1.0000 -1.0000 3953467 1593527989.30 151.5597 59.9990 32.0000 1.9415 1.9434 413.0384 413.5360 0.0756 -1.0000 -1.0000 3953530 1593527989.40 151.5597 59.9990 32.0000 1.9417 1.9436 412.8713 413.3691 0.0756 -1.0000 -1.0000 3953608 1593527989.50 151.5597 59.9990 32.0000 1.9410 1.9430 412.9617 413.4593 0.0756 -1.0000 -1.0000 3953670 1593527989.60 151.5597 59.9990 32.0000 1.9407 1.9427 412.9842 413.4823 0.0757 -1.0000 -1.0000 3953733 1593527989.70 151.5597 59.9990 32.0000 1.9407 1.9427 413.0411 413.5390 0.0756 -1.0000 -1.0000 3953811 1593527989.80 151.5213 59.9991 32.0000 1.9410 1.9429 413.0393 413.5382 0.0758 -1.0000 -1.0000 3953873 1593527989.90 151.5213 59.9991 32.0000 1.9406 1.9426 413.1334 413.6310 0.0755 -1.0000 -1.0000 3953936 1593527990.00 151.5213 59.9991 32.0000 1.9408 1.9427 413.1262 413.6241 0.0756 -1.0000 -1.0000 3953998 1593527990.10 151.5213 59.9991 32.0000 1.9409 1.9428 412.9794 413.4780 0.0757 -1.0000 -1.0000 3954061 1593527990.20 151.5213 59.9991 32.0000 1.9411 1.9430 412.9435 413.4417 0.0756 -1.0000 -1.0000 3954139 1593527990.30 151.5213 59.9991 32.0000 1.9410 1.9429 412.9956 413.4931 0.0756 -1.0000 -1.0000 3954201 1593527990.40 151.5224 59.9991 32.0000 1.9404 1.9424 413.0825 413.5807 0.0757 -1.0000 -1.0000 3954264 1593527990.50 151.5700 59.9991 32.0000 1.9408 1.9427 413.1699 413.6686 0.0757 -1.0000 -1.0000 3954342 1593527990.60 151.5700 59.9991 32.0000 1.9409 1.9428 413.1298 413.6281 0.0756 -1.0000 -1.0000 3954717 1593527990.70 151.5700 59.9991 32.0000 1.9414 1.9434 413.1353 413.6340 0.0757 -1.0000 -1.0000 3954779 1593527990.80 151.5700 59.9991 32.0000 1.9408 1.9427 413.0376 413.5365 0.0758 -1.0000 -1.0000 3954857 1593527990.90 151.5700 59.9991 32.0000 1.9400 1.9419 412.9348 413.4324 0.0756 -1.0000 -1.0000 3954920 1593527991.00 151.5065 59.9991 32.0000 1.9409 1.9428 412.8454 413.3437 0.0757 -1.0000 -1.0000 3954982 1593527991.10 151.5065 59.9991 32.0000 1.9409 1.9428 412.8747 413.3730 0.0758 -1.0000 -1.0000 3955779 1593527991.20 151.5065 59.9991 32.0000 1.9413 1.9433 412.9533 413.4518 0.0757 -1.0000 -1.0000 3955842 1593527991.30 151.5065 59.9991 32.0000 1.9403 1.9422 413.1761 413.6752 0.0758 -1.0000 -1.0000 3955904 1593527991.40 151.5065 59.9991 32.0000 1.9402 1.9421 413.0986 413.5970 0.0756 -1.0000 -1.0000 3955982 1593527991.50 151.5065 59.9991 32.0000 1.9407 1.9427 413.1520 413.6498 0.0755 -1.0000 -1.0000 3956045 1593527991.60 151.4839 59.9991 32.0000 1.9415 1.9435 412.9995 413.4966 0.0756 -1.0000 -1.0000 3956107 1593527991.70 151.4834 59.9991 32.0000 1.9416 1.9435 412.9269 413.4247 0.0756 -1.0000 -1.0000 3956185 1593527991.80 151.4834 59.9991 32.0000 1.9412 1.9431 412.8705 413.3689 0.0757 -1.0000 -1.0000 3956248 1593527991.90 151.4834 59.9991 32.0000 1.9413 1.9432 412.9413 413.4394 0.0757 -1.0000 -1.0000 3956310 1593527992.00 151.4834 59.9991 32.0000 1.9406 1.9426 413.0438 413.5412 0.0755 -1.0000 -1.0000 3956373 1593527992.10 151.4834 59.9991 32.0000 1.9400 1.9420 413.0118 413.5102 0.0757 -1.0000 -1.0000 3956435 1593527992.20 151.4834 59.9991 32.0000 1.9399 1.9418 413.0910 413.5896 0.0757 -1.0000 -1.0000 3956514 1593527992.30 151.4791 59.9991 32.0000 1.9406 1.9425 413.1392 413.6367 0.0756 -1.0000 -1.0000 3956576 1593527992.40 151.4791 59.9991 32.0000 1.9409 1.9428 412.9236 413.4211 0.0755 -1.0000 -1.0000 3956638 1593527992.50 151.4791 59.9991 32.0000 1.9412 1.9432 412.8729 413.3705 0.0757 -1.0000 -1.0000 3956716 1593527992.60 151.4791 59.9991 32.0000 1.9412 1.9431 412.8065 413.3042 0.0756 -1.0000 -1.0000 3956779 1593527992.70 151.4483 59.9991 32.0000 1.9405 1.9425 413.0484 413.5464 0.0756 -1.0000 -1.0000 3956842 1593527992.80 151.4483 59.9991 32.0000 1.9402 1.9422 413.0940 413.5917 0.0756 -1.0000 -1.0000 3956904 1593527992.90 151.4483 59.9991 32.0000 1.9403 1.9423 413.1600 413.6573 0.0756 -1.0000 -1.0000 3956966 1593527993.00 151.4483 59.9991 32.0000 1.9406 1.9425 413.0944 413.5930 0.0758 -1.0000 -1.0000 3957029 1593527993.10 151.4483 59.9991 32.0000 1.9408 1.9428 413.0432 413.5414 0.0756 -1.0000 -1.0000 3957107 1593527993.20 151.4405 59.9991 32.0000 1.9412 1.9432 413.0331 413.5318 0.0757 -1.0000 -1.0000 3957169 1593527993.30 151.4387 59.9991 32.0000 1.9410 1.9429 412.9501 413.4481 0.0757 -1.0000 -1.0000 3957232 1593527993.40 151.4387 59.9991 32.0000 1.9413 1.9432 412.9228 413.4217 0.0758 -1.0000 -1.0000 3957310 1593527993.50 151.4387 59.9991 32.0000 1.9405 1.9424 413.0718 413.5697 0.0756 -1.0000 -1.0000 3957372 1593527993.60 151.4387 59.9991 32.0000 1.9405 1.9424 413.1210 413.6191 0.0757 -1.0000 -1.0000 3957435 1593527993.70 151.4387 59.9991 32.0000 1.9405 1.9425 413.0980 413.5961 0.0756 -1.0000 -1.0000 3957575 1593527993.80 151.4454 59.9991 32.0000 1.9408 1.9427 412.9978 413.4952 0.0756 -1.0000 -1.0000 3957638 1593527993.90 151.4454 59.9991 32.0000 1.9415 1.9434 412.9152 413.4137 0.0757 -1.0000 -1.0000 3957700 1593527994.00 151.4454 59.9991 32.0000 1.9412 1.9431 412.8832 413.3805 0.0756 -1.0000 -1.0000 3957763 1593527994.10 151.4454 59.9991 32.0000 1.9413 1.9433 412.8582 413.3569 0.0758 -1.0000 -1.0000 3957825 1593527994.20 151.4454 59.9991 32.0000 1.9408 1.9428 412.9799 413.4788 0.0758 -1.0000 -1.0000 3958325 1593527994.30 151.4464 59.9991 32.0000 1.9409 1.9428 413.0547 413.5532 0.0757 -1.0000 -1.0000 3958388 1593527994.40 151.4954 59.9991 32.0000 1.9407 1.9426 413.0967 413.5945 0.0756 -1.0000 -1.0000 3958435 1593527994.50 151.4954 59.9991 32.0000 1.9405 1.9424 413.1551 413.6526 0.0756 -1.0000 -1.0000 3958513 1593527994.60 151.4954 59.9991 32.0000 1.9414 1.9433 412.9934 413.4920 0.0757 -1.0000 -1.0000 3958575 1593527994.70 151.4954 59.9991 32.0000 1.9411 1.9430 412.9176 413.4150 0.0756 -1.0000 -1.0000 3958966 1593527994.80 151.4954 59.9991 32.0000 1.9420 1.9439 412.9412 413.4401 0.0758 -1.0000 -1.0000 3959028 1593527994.90 151.4954 59.9991 32.0000 1.9411 1.9431 412.9660 413.4648 0.0757 -1.0000 -1.0000 3959091 1593527995.00 151.4954 59.9991 32.0000 1.9415 1.9434 413.0158 413.5139 0.0757 -1.0000 -1.0000 3959153 1593527995.10 151.5100 59.9992 32.0000 1.9407 1.9427 413.1339 413.6325 0.0757 -1.0000 -1.0000 3959231 1593527995.20 151.5100 59.9992 32.0000 1.9412 1.9431 413.1731 413.6708 0.0756 -1.0000 -1.0000 3959294 1593527995.30 151.5100 59.9992 32.0000 1.9405 1.9424 413.0877 413.5850 0.0755 -1.0000 -1.0000 3959981 1593527995.40 151.5100 59.9992 32.0000 1.9413 1.9433 413.0642 413.5615 0.0756 -1.0000 -1.0000 4000059 1593527995.50 151.4493 59.9992 32.0000 1.9410 1.9430 413.0255 413.5234 0.0756 -1.0000 -1.0000 4000122 1593527995.60 151.4493 59.9992 32.0000 1.9415 1.9434 412.9000 413.3983 0.0757 -1.0000 -1.0000 4000185 1593527995.70 151.4493 59.9992 32.0000 1.9409 1.9429 413.0523 413.5510 0.0757 -1.0000 -1.0000 4000247 1593527995.80 151.4493 59.9992 32.0000 1.9403 1.9423 413.0693 413.5679 0.0758 -1.0000 -1.0000 4000309 1593527995.90 151.4493 59.9992 32.0000 1.9402 1.9422 413.1368 413.6354 0.0757 -1.0000 -1.0000 4000388 1593527996.00 151.5497 59.9992 32.0000 1.9409 1.9428 413.0825 413.5804 0.0756 -1.0000 -1.0000 4000450 1593527996.10 151.5497 59.9992 32.0000 1.9409 1.9428 413.0406 413.5382 0.0756 -1.0000 -1.0000 4000513 1593527996.20 151.5497 59.9992 32.0000 1.9408 1.9427 412.9966 413.4946 0.0756 -1.0000 -1.0000 4000591 1593527996.30 151.5497 59.9992 32.0000 1.9414 1.9433 412.8807 413.3787 0.0757 -1.0000 -1.0000 4000653 1593527996.40 151.5497 59.9992 32.0000 1.9423 1.9442 412.9455 413.4435 0.0756 -1.0000 -1.0000 4000716 1593527996.50 151.5432 59.9992 32.0000 1.9406 1.9425 412.9173 413.4160 0.0758 -1.0000 -1.0000 4000794 1593527996.60 151.5375 59.9992 32.0000 1.9409 1.9429 412.9418 413.4400 0.0757 -1.0000 -1.0000 4000856 1593527996.70 151.5375 59.9992 32.0000 1.9410 1.9429 412.9867 413.4850 0.0757 -1.0000 -1.0000 4000903 1593527996.80 151.5375 59.9992 32.0000 1.9413 1.9432 412.9707 413.4697 0.0758 -1.0000 -1.0000 4000981 1593527996.90 151.5375 59.9992 32.0000 1.9412 1.9431 413.0704 413.5697 0.0758 -1.0000 -1.0000 4001043 1593527997.00 151.5375 59.9992 32.0000 1.9415 1.9434 412.9865 413.4851 0.0757 -1.0000 -1.0000 4001106 1593527997.10 151.5375 59.9992 32.0000 1.9413 1.9433 412.9103 413.4081 0.0756 -1.0000 -1.0000 4001184 1593527997.20 151.5375 59.9992 32.0000 1.9413 1.9432 412.8788 413.3762 0.0756 -1.0000 -1.0000 4001247 1593527997.30 151.5375 59.9992 32.0000 1.9408 1.9427 412.9447 413.4439 0.0758 -1.0000 -1.0000 4001309 1593527997.40 151.5375 59.9992 32.0000 1.9410 1.9429 412.8943 413.3925 0.0758 -1.0000 -1.0000 4001387 1593527997.50 151.5375 59.9992 32.0000 1.9409 1.9428 413.0605 413.5596 0.0758 -1.0000 -1.0000 4001450 1593527997.60 151.5432 59.9992 32.0000 1.9402 1.9421 413.1359 413.6340 0.0756 -1.0000 -1.0000 4001512 1593527997.70 151.5434 59.9992 32.0000 1.9403 1.9422 413.0331 413.5316 0.0757 -1.0000 -1.0000 4001575 1593527997.80 151.5434 59.9992 32.0000 1.9405 1.9425 413.2006 413.6991 0.0757 -1.0000 -1.0000 4002106 1593527997.90 151.5434 59.9992 32.0000 1.9403 1.9423 412.8148 413.3130 0.0757 -1.0000 -1.0000 4002184 1593527998.00 151.5434 59.9992 32.0000 1.9413 1.9432 412.8001 413.2978 0.0756 -1.0000 -1.0000 4002247 1593527998.10 151.5434 59.9992 32.0000 1.9410 1.9429 412.9186 413.4163 0.0756 -1.0000 -1.0000 4002309 1593527998.20 151.5374 59.9992 32.0000 1.9410 1.9429 412.9665 413.4642 0.0756 -1.0000 -1.0000 4002387 1593527998.30 151.5188 59.9992 32.0000 1.9406 1.9425 413.1537 413.6520 0.0757 -1.0000 -1.0000 4002450 1593527998.40 151.5188 59.9992 32.0000 1.9407 1.9426 413.0640 413.5625 0.0757 -1.0000 -1.0000 4002512 1593527998.50 151.5188 59.9992 32.0000 1.9407 1.9426 413.1397 413.6372 0.0756 -1.0000 -1.0000 4002590 1593527998.60 151.5188 59.9992 32.0000 1.9409 1.9428 413.0403 413.5380 0.0756 -1.0000 -1.0000 4002653 1593527998.70 151.5188 59.9992 32.0000 1.9414 1.9433 413.0357 413.5338 0.0757 -1.0000 -1.0000 4002715 1593527998.80 151.5154 59.9992 32.0000 1.9418 1.9437 412.9540 413.4524 0.0757 -1.0000 -1.0000 4002777 1593527998.90 151.5154 59.9992 32.0000 1.9420 1.9439 412.9583 413.4566 0.0757 -1.0000 -1.0000 4002840 1593527999.00 151.5154 59.9992 32.0000 1.9407 1.9426 413.0889 413.5864 0.0755 -1.0000 -1.0000 4002902 1593527999.10 151.5154 59.9992 32.0000 1.9409 1.9428 413.1666 413.6637 0.0756 -1.0000 -1.0000 4002981 1593527999.20 151.5154 59.9992 32.0000 1.9406 1.9425 413.1705 413.6695 0.0758 -1.0000 -1.0000 4003043 1593527999.30 151.5055 59.9992 32.0000 1.9413 1.9432 413.1307 413.6279 0.0755 -1.0000 -1.0000 4003105 1593527999.40 151.5006 59.9992 32.0000 1.9417 1.9437 412.9507 413.4484 0.0756 -1.0000 -1.0000 4003590 1593527999.50 151.5006 59.9992 32.0000 1.9412 1.9431 412.8738 413.3717 0.0756 -1.0000 -1.0000 4003652 1593527999.60 151.5006 59.9992 32.0000 1.9409 1.9429 412.8668 413.3649 0.0757 -1.0000 -1.0000 4003715 1593527999.70 151.5006 59.9992 32.0000 1.9419 1.9439 412.9497 413.4475 0.0756 -1.0000 -1.0000 4003793 1593527999.80 151.5006 59.9992 32.0000 1.9409 1.9428 413.0302 413.5287 0.0757 -1.0000 -1.0000 4003855 1593527999.90 151.4510 59.9990 32.0000 1.9402 1.9421 413.1111 413.6092 0.0756 -1.0000 -1.0000 4004090 1593528000.00 151.4510 59.9990 32.0000 1.9403 1.9422 413.1461 413.6446 0.0758 -1.0000 -1.0000 4004152 1593528000.10 151.4510 59.9990 32.0000 1.9411 1.9430 412.9308 413.4293 0.0757 -1.0000 -1.0000 4004215 1593528000.20 151.4510 59.9990 32.0000 1.9417 1.9436 412.9249 413.4223 0.0756 -1.0000 -1.0000 4004277 1593528000.30 151.4510 59.9990 32.0000 1.9417 1.9437 412.8551 413.3525 0.0756 -1.0000 -1.0000 4004340 1593528000.40 151.4510 59.9990 32.0000 1.9410 1.9429 412.9511 413.4477 0.0754 -1.0000 -1.0000 4004465 1593528000.50 151.4510 59.9990 32.0000 1.9408 1.9427 413.1441 413.6424 0.0756 -1.0000 -1.0000 4004543 1593528000.60 151.4510 59.9990 32.0000 1.9406 1.9425 413.1101 413.6078 0.0756 -1.0000 -1.0000 4004605 1593528000.70 151.4510 59.9990 32.0000 1.9408 1.9427 413.1842 413.6824 0.0757 -1.0000 -1.0000 4004668 1593528000.80 151.4588 59.9990 32.0000 1.9411 1.9430 413.1420 413.6405 0.0757 -1.0000 -1.0000 4004746 1593528000.90 151.4639 59.9990 32.0000 1.9413 1.9432 413.0115 413.5090 0.0755 -1.0000 -1.0000 4004824 1593528001.00 151.5033 59.9990 32.0000 1.9418 1.9437 413.0222 413.5204 0.0757 -1.0000 -1.0000 4004886 1593528001.10 151.5033 59.9990 32.0000 1.9423 1.9442 412.9375 413.4346 0.0755 -1.0000 -1.0000 4004964 1593528001.20 151.5033 59.9990 32.0000 1.9416 1.9435 413.0217 413.5198 0.0757 -1.0000 -1.0000 4005027 1593528001.30 151.5033 59.9990 32.0000 1.9411 1.9430 413.0905 413.5881 0.0756 -1.0000 -1.0000 4005089 1593528001.40 151.5033 59.9990 32.0000 1.9411 1.9430 413.1979 413.6966 0.0757 -1.0000 -1.0000 4005605 1593528001.50 151.5024 59.9990 32.0000 1.9411 1.9430 413.1128 413.6101 0.0755 -1.0000 -1.0000 4005667 1593528001.60 151.5005 59.9990 32.0000 1.9414 1.9433 413.1141 413.6102 0.0754 -1.0000 -1.0000 4005730 1593528001.70 151.5005 59.9990 32.0000 1.9416 1.9435 413.0518 413.5502 0.0758 -1.0000 -1.0000 4005808 1593528001.80 151.5005 59.9990 32.0000 1.9420 1.9439 412.9148 413.4128 0.0756 -1.0000 -1.0000 4005870 1593528001.90 151.5005 59.9990 32.0000 1.9417 1.9436 412.9593 413.4572 0.0756 -1.0000 -1.0000 4006574 1593528002.00 151.5005 59.9990 32.0000 1.9407 1.9426 413.0510 413.5493 0.0757 -1.0000 -1.0000 4006636 1593528002.10 151.5331 59.9990 32.0000 1.9413 1.9432 413.1251 413.6225 0.0755 -1.0000 -1.0000 4006699 1593528002.20 151.5331 59.9990 32.0000 1.9418 1.9437 413.1381 413.6358 0.0755 -1.0000 -1.0000 4006761 1593528002.30 151.5331 59.9990 32.0000 1.9414 1.9433 413.0526 413.5495 0.0755 -1.0000 -1.0000 4006824 1593528002.40 151.5331 59.9990 32.0000 1.9419 1.9438 412.9132 413.4099 0.0755 -1.0000 -1.0000 4006886 1593528002.50 151.5331 59.9990 32.0000 1.9407 1.9426 412.8961 413.3936 0.0756 -1.0000 -1.0000 4006964 1593528002.60 151.5029 59.9990 32.0000 1.9409 1.9428 412.9036 413.4007 0.0755 -1.0000 -1.0000 4007026 1593528002.70 151.4951 59.9990 32.0000 1.9415 1.9434 413.1270 413.6260 0.0758 -1.0000 -1.0000 4007089 1593528002.80 151.4951 59.9990 32.0000 1.9411 1.9430 413.1195 413.6179 0.0757 -1.0000 -1.0000 4007167 1593528002.90 151.4951 59.9990 32.0000 1.9407 1.9426 413.1358 413.6341 0.0756 -1.0000 -1.0000 4007230 1593528003.00 151.4951 59.9990 32.0000 1.9410 1.9429 413.1096 413.6068 0.0755 -1.0000 -1.0000 4007292 1593528003.10 151.4951 59.9990 32.0000 1.9413 1.9432 413.0814 413.5793 0.0756 -1.0000 -1.0000 4007354 1593528003.20 151.5370 59.9990 32.0000 1.9413 1.9432 413.0743 413.5722 0.0756 -1.0000 -1.0000 4007417 1593528003.30 151.5370 59.9990 32.0000 1.9411 1.9430 412.9493 413.4477 0.0757 -1.0000 -1.0000 4007479 1593528003.40 151.5370 59.9990 32.0000 1.9417 1.9436 412.9601 413.4577 0.0755 -1.0000 -1.0000 4007558 1593528003.50 151.5370 59.9990 32.0000 1.9404 1.9423 412.9273 413.4247 0.0756 -1.0000 -1.0000 4007620 1593528003.60 151.5370 59.9990 32.0000 1.9401 1.9420 413.0880 413.5855 0.0756 -1.0000 -1.0000 4007682 1593528003.70 151.5370 59.9990 32.0000 1.9403 1.9423 413.1176 413.6155 0.0756 -1.0000 -1.0000 4007761 1593528003.80 151.5215 59.9990 32.0000 1.9410 1.9429 413.1567 413.6553 0.0757 -1.0000 -1.0000 4007823 1593528003.90 151.5194 59.9990 32.0000 1.9409 1.9428 413.0699 413.5683 0.0756 -1.0000 -1.0000 4008151 1593528004.00 151.5194 59.9990 32.0000 1.9407 1.9427 413.0202 413.5182 0.0756 -1.0000 -1.0000 4008214 1593528004.10 151.5194 59.9990 32.0000 1.9414 1.9433 413.0208 413.5184 0.0756 -1.0000 -1.0000 4008292 1593528004.20 151.5194 59.9990 32.0000 1.9415 1.9434 412.9007 413.3982 0.0756 -1.0000 -1.0000 4008370 1593528004.30 151.5192 59.9990 32.0000 1.9415 1.9434 412.8934 413.3904 0.0755 -1.0000 -1.0000 4008433 1593528004.40 151.5113 59.9990 32.0000 1.9415 1.9435 412.8592 413.3560 0.0754 -1.0000 -1.0000 4008495 1593528004.50 151.5113 59.9990 32.0000 1.9404 1.9423 413.0275 413.5251 0.0756 -1.0000 -1.0000 4008729 1593528004.60 151.5113 59.9990 32.0000 1.9400 1.9419 413.0923 413.5905 0.0757 -1.0000 -1.0000 4008792 1593528004.70 151.5113 59.9990 32.0000 1.9399 1.9418 413.1207 413.6194 0.0756 -1.0000 -1.0000 4008854 1593528004.80 151.5113 59.9990 32.0000 1.9405 1.9424 413.0904 413.5884 0.0756 -1.0000 -1.0000 4008932 1593528004.90 151.4957 59.9992 32.0000 1.9409 1.9428 413.0292 413.5270 0.0756 -1.0000 -1.0000 4008995 1593528005.00 151.4854 59.9994 32.0000 1.9413 1.9432 412.9408 413.4386 0.0757 -1.0000 -1.0000 4009213 1593528005.10 151.4854 59.9994 32.0000 1.9401 1.9420 412.8588 413.3557 0.0755 -1.0000 -1.0000 4009292 1593528005.20 151.4854 59.9994 32.0000 1.9408 1.9427 412.9138 413.4116 0.0756 -1.0000 -1.0000 4009354 1593528005.30 151.4854 59.9994 32.0000 1.9412 1.9431 412.9162 413.4136 0.0756 -1.0000 -1.0000 4009416 1593528005.40 151.4854 59.9994 32.0000 1.9415 1.9434 413.0187 413.5163 0.0756 -1.0000 -1.0000 4009495 1593528005.50 151.4854 59.9994 32.0000 1.9406 1.9425 413.0611 413.5591 0.0756 -1.0000 -1.0000 4009729 1593528005.60 151.4854 59.9994 32.0000 1.9411 1.9430 413.0273 413.5252 0.0756 -1.0000 -1.0000 4009791 1593528005.70 151.4854 59.9994 32.0000 1.9410 1.9429 412.9298 413.4274 0.0756 -1.0000 -1.0000 4009869 1593528005.80 151.4854 59.9994 32.0000 1.9416 1.9435 412.8441 413.3411 0.0756 -1.0000 -1.0000 4009932 1593528005.90 151.4854 59.9994 32.0000 1.9417 1.9436 412.8793 413.3768 0.0757 -1.0000 -1.0000 4010010 1593528006.00 151.5001 59.9994 32.0000 1.9407 1.9427 412.9575 413.4553 0.0756 -1.0000 -1.0000 4010073 1593528006.10 151.5001 59.9994 32.0000 1.9404 1.9423 413.0185 413.5164 0.0756 -1.0000 -1.0000 4010135 1593528006.20 151.5001 59.9994 32.0000 1.9401 1.9421 413.0704 413.5683 0.0756 -1.0000 -1.0000 4010213 1593528006.30 151.5001 59.9994 32.0000 1.9407 1.9426 413.1120 413.6102 0.0756 -1.0000 -1.0000 4010260 1593528006.40 151.5001 59.9994 32.0000 1.9404 1.9423 413.1108 413.6077 0.0755 -1.0000 -1.0000 4010323 1593528006.50 151.5001 59.9994 32.0000 1.9405 1.9424 413.0165 413.5135 0.0756 -1.0000 -1.0000 4010619 1593528006.60 151.4490 59.9994 32.0000 1.9407 1.9427 413.0086 413.5077 0.0757 -1.0000 -1.0000 4010682 1593528006.70 151.4490 59.9994 32.0000 1.9413 1.9432 413.0302 413.5281 0.0756 -1.0000 -1.0000 4010744 1593528006.80 151.4490 59.9994 32.0000 1.9410 1.9429 412.9851 413.4829 0.0756 -1.0000 -1.0000 4010823 1593528006.90 151.4490 59.9994 32.0000 1.9400 1.9420 413.0120 413.5100 0.0756 -1.0000 -1.0000 4010885 1593528007.00 151.4490 59.9994 32.0000 1.9401 1.9421 413.1150 413.6137 0.0758 -1.0000 -1.0000 4011166 1593528007.10 151.4665 59.9994 32.0000 1.9407 1.9427 413.0914 413.5899 0.0756 -1.0000 -1.0000 4011244 1593528007.20 151.4721 59.9994 32.0000 1.9413 1.9433 413.0604 413.5573 0.0755 -1.0000 -1.0000 4011307 1593528007.30 151.4721 59.9994 32.0000 1.9413 1.9432 413.0649 413.5628 0.0756 -1.0000 -1.0000 4011369 1593528007.40 151.4721 59.9994 32.0000 1.9408 1.9428 412.9383 413.4353 0.0755 -1.0000 -1.0000 4011447 1593528007.50 151.4721 59.9994 32.0000 1.9408 1.9427 412.8370 413.3343 0.0756 -1.0000 -1.0000 4011494 1593528007.60 151.4721 59.9994 32.0000 1.9407 1.9426 413.0037 413.5018 0.0756 -1.0000 -1.0000 4011728 1593528007.70 151.4785 59.9994 32.0000 1.9414 1.9433 413.0518 413.5495 0.0756 -1.0000 -1.0000 4011807 1593528007.80 151.4785 59.9994 32.0000 1.9413 1.9432 413.1575 413.6552 0.0755 -1.0000 -1.0000 4011869 1593528007.90 151.4785 59.9994 32.0000 1.9412 1.9432 413.1975 413.6951 0.0756 -1.0000 -1.0000 4011947 1593528008.00 151.4785 59.9994 32.0000 1.9407 1.9426 413.1706 413.6684 0.0755 -1.0000 -1.0000 4012010 1593528008.10 151.4785 59.9994 32.0000 1.9413 1.9432 412.9443 413.4418 0.0756 -1.0000 -1.0000 4012072 1593528008.20 151.4354 59.9994 32.0000 1.9412 1.9431 413.0256 413.5220 0.0754 -1.0000 -1.0000 4012135 1593528008.30 151.4354 59.9994 32.0000 1.9404 1.9423 412.9693 413.4676 0.0757 -1.0000 -1.0000 4012197 1593528008.40 151.4354 59.9994 32.0000 1.9408 1.9428 413.0917 413.5894 0.0755 -1.0000 -1.0000 4012260 1593528008.50 151.4354 59.9994 32.0000 1.9412 1.9432 413.0015 413.4997 0.0757 -1.0000 -1.0000 4012338 1593528008.60 151.4354 59.9994 32.0000 1.9411 1.9431 413.1571 413.6555 0.0757 -1.0000 -1.0000 4012619 1593528008.70 151.4354 59.9994 32.0000 1.9408 1.9428 413.1340 413.6323 0.0756 -1.0000 -1.0000 4012682 1593528008.80 151.4354 59.9994 32.0000 1.9416 1.9435 413.0368 413.5349 0.0757 -1.0000 -1.0000 4012744 1593528008.90 151.4354 59.9994 32.0000 1.9411 1.9430 413.0479 413.5463 0.0756 -1.0000 -1.0000 4012807 1593528009.00 151.4354 59.9994 32.0000 1.9409 1.9428 412.9220 413.4187 0.0754 -1.0000 -1.0000 4012869 1593528009.10 151.4354 59.9994 32.0000 1.9407 1.9426 413.0398 413.5373 0.0755 -1.0000 -1.0000 4013119 1593528009.20 151.4354 59.9994 32.0000 1.9411 1.9431 413.0788 413.5766 0.0757 -1.0000 -1.0000 4013181 1593528009.30 151.4525 59.9994 32.0000 1.9408 1.9427 413.1585 413.6561 0.0755 -1.0000 -1.0000 4013244 1593528009.40 151.4525 59.9994 32.0000 1.9406 1.9425 413.1238 413.6223 0.0757 -1.0000 -1.0000 4013322 1593528009.50 151.4525 59.9994 32.0000 1.9408 1.9428 413.0493 413.5470 0.0755 -1.0000 -1.0000 4013384 1593528009.60 151.4507 59.9994 32.0000 1.9413 1.9432 413.0127 413.5107 0.0757 -1.0000 -1.0000 4013556 1593528009.70 151.4215 59.9994 32.0000 1.9420 1.9439 412.8893 413.3876 0.0757 -1.0000 -1.0000 4013634 1593528009.80 151.4215 59.9994 32.0000 1.9416 1.9435 412.9884 413.4855 0.0755 -1.0000 -1.0000 4013697 1593528009.90 151.4241 59.9995 32.0000 1.9411 1.9430 412.9371 413.4341 0.0755 -1.0000 -1.0000 4013759 1593528010.00 151.4241 59.9995 32.0000 1.9409 1.9428 413.0372 413.5352 0.0757 -1.0000 -1.0000 4013837 1593528010.10 151.4241 59.9995 32.0000 1.9412 1.9431 413.0045 413.5025 0.0756 -1.0000 -1.0000 4014103 1593528010.20 151.4241 59.9995 32.0000 1.9416 1.9436 412.9312 413.4289 0.0756 -1.0000 -1.0000 4014181 1593528010.30 151.4241 59.9995 32.0000 1.9413 1.9432 412.9404 413.4374 0.0755 -1.0000 -1.0000 4014244 1593528010.40 151.4624 59.9995 32.0000 1.9420 1.9439 412.9383 413.4362 0.0757 -1.0000 -1.0000 4014306 1593528010.50 151.4624 59.9995 32.0000 1.9414 1.9433 412.9837 413.4819 0.0757 -1.0000 -1.0000 4014384 1593528010.60 151.4624 59.9995 32.0000 1.9411 1.9430 412.9301 413.4289 0.0758 -1.0000 -1.0000 4014603 1593528010.70 151.4624 59.9995 32.0000 1.9406 1.9426 413.0200 413.5175 0.0756 -1.0000 -1.0000 4014666 1593528010.80 151.4624 59.9995 32.0000 1.9409 1.9428 413.1268 413.6259 0.0757 -1.0000 -1.0000 4014744 1593528010.90 151.4938 59.9995 32.0000 1.9410 1.9429 413.1745 413.6722 0.0756 -1.0000 -1.0000 4014806 1593528011.00 151.5197 59.9995 32.0000 1.9411 1.9431 413.0490 413.5464 0.0756 -1.0000 -1.0000 4014868 1593528011.10 151.5197 59.9995 32.0000 1.9414 1.9433 412.9554 413.4534 0.0756 -1.0000 -1.0000 4015587 1593528011.20 151.5197 59.9995 32.0000 1.9416 1.9436 413.0525 413.5500 0.0756 -1.0000 -1.0000 4015649 1593528011.30 151.5197 59.9995 32.0000 1.9416 1.9435 413.0215 413.5189 0.0756 -1.0000 -1.0000 4015712 1593528011.40 151.5197 59.9995 32.0000 1.9410 1.9429 413.1203 413.6188 0.0757 -1.0000 -1.0000 4015790 1593528011.50 151.5191 59.9995 32.0000 1.9406 1.9425 413.1369 413.6348 0.0756 -1.0000 -1.0000 4015837 1593528011.60 151.5191 59.9995 32.0000 1.9410 1.9429 413.0903 413.5885 0.0757 -1.0000 -1.0000 4015915 1593528011.70 151.5191 59.9995 32.0000 1.9412 1.9431 413.0323 413.5302 0.0756 -1.0000 -1.0000 4015978 1593528011.80 151.5191 59.9995 32.0000 1.9414 1.9433 413.0217 413.5186 0.0754 -1.0000 -1.0000 4016040 1593528011.90 151.5191 59.9995 32.0000 1.9418 1.9437 412.8978 413.3960 0.0757 -1.0000 -1.0000 4016118 1593528012.00 151.5361 59.9995 32.0000 1.9418 1.9437 412.8850 413.3823 0.0755 -1.0000 -1.0000 4016181 1593528012.10 151.5361 59.9995 32.0000 1.9410 1.9429 413.0184 413.5161 0.0756 -1.0000 -1.0000 4016509 1593528012.20 151.5361 59.9995 32.0000 1.9406 1.9425 412.9824 413.4805 0.0757 -1.0000 -1.0000 4016571 1593528012.30 151.5361 59.9995 32.0000 1.9404 1.9424 413.1050 413.6032 0.0756 -1.0000 -1.0000 4016634 1593528012.40 151.5361 59.9995 32.0000 1.9408 1.9427 413.0689 413.5666 0.0756 -1.0000 -1.0000 4016696 1593528012.50 151.5474 59.9995 32.0000 1.9409 1.9428 413.0189 413.5161 0.0755 -1.0000 -1.0000 4016774 1593528012.60 151.5392 59.9995 32.0000 1.9412 1.9431 412.9057 413.4034 0.0756 -1.0000 -1.0000 4017024 1593528012.70 151.5392 59.9995 32.0000 1.9415 1.9434 412.9206 413.4175 0.0755 -1.0000 -1.0000 4017087 1593528012.80 151.5392 59.9995 32.0000 1.9416 1.9436 412.8834 413.3806 0.0755 -1.0000 -1.0000 4017165 1593528012.90 151.5392 59.9995 32.0000 1.9405 1.9425 412.9578 413.4547 0.0755 -1.0000 -1.0000 4017227 1593528013.00 151.5392 59.9995 32.0000 1.9403 1.9422 413.1873 413.6850 0.0756 -1.0000 -1.0000 4017290 1593528013.10 151.5392 59.9995 32.0000 1.9402 1.9421 413.1264 413.6242 0.0756 -1.0000 -1.0000 4017524 1593528013.20 151.5392 59.9995 32.0000 1.9399 1.9418 413.0803 413.5787 0.0757 -1.0000 -1.0000 4017586 1593528013.30 151.5392 59.9995 32.0000 1.9405 1.9424 413.0717 413.5696 0.0756 -1.0000 -1.0000 4017649 1593528013.40 151.5392 59.9995 32.0000 1.9410 1.9429 412.8325 413.3302 0.0756 -1.0000 -1.0000 4017727 1593528013.50 151.5392 59.9995 32.0000 1.9412 1.9431 412.9203 413.4177 0.0755 -1.0000 -1.0000 4017962 1593528013.60 151.5261 59.9995 32.0000 1.9406 1.9425 412.9378 413.4355 0.0756 -1.0000 -1.0000 4018024 1593528013.70 151.5218 59.9995 32.0000 1.9405 1.9424 413.0268 413.5236 0.0755 -1.0000 -1.0000 4018102 1593528013.80 151.5439 59.9995 32.0000 1.9410 1.9429 413.1204 413.6166 0.0754 -1.0000 -1.0000 4018165 1593528013.90 151.5439 59.9995 32.0000 1.9411 1.9430 413.1683 413.6663 0.0756 -1.0000 -1.0000 4018243 1593528014.00 151.5439 59.9995 32.0000 1.9406 1.9425 413.0959 413.5930 0.0755 -1.0000 -1.0000 4018305 1593528014.10 151.5439 59.9995 32.0000 1.9410 1.9429 412.9920 413.4894 0.0755 -1.0000 -1.0000 4018367 1593528014.20 151.5089 59.9995 32.0000 1.9408 1.9428 413.0352 413.5322 0.0755 -1.0000 -1.0000 4018446 1593528014.30 151.5089 59.9995 32.0000 1.9413 1.9433 412.9436 413.4423 0.0758 -1.0000 -1.0000 4018508 1593528014.40 151.5089 59.9995 32.0000 1.9410 1.9430 413.0288 413.5264 0.0756 -1.0000 -1.0000 4018571 1593528014.50 151.5089 59.9995 32.0000 1.9400 1.9420 413.0452 413.5420 0.0754 -1.0000 -1.0000 4018649 1593528014.60 151.5089 59.9995 32.0000 1.9408 1.9428 412.9540 413.4513 0.0756 -1.0000 -1.0000 4018711 1593528014.70 151.4604 59.9999 32.0000 1.9401 1.9420 413.0165 413.5135 0.0754 -1.0000 -1.0000 4019102 1593528014.80 151.4604 59.9999 32.0000 1.9405 1.9424 413.1019 413.5992 0.0756 -1.0000 -1.0000 4019180 1593528014.90 151.4604 59.9999 32.0000 1.9405 1.9424 413.1274 413.6251 0.0755 -1.0000 -1.0000 4019242 1593528015.00 151.4604 59.9999 32.0000 1.9404 1.9423 413.1303 413.6278 0.0756 -1.0000 -1.0000 4019305 1593528015.10 151.4604 59.9999 32.0000 1.9408 1.9427 413.0941 413.5916 0.0755 -1.0000 -1.0000 4019383 1593528015.20 151.4604 59.9999 32.0000 1.9409 1.9429 412.8841 413.3812 0.0756 -1.0000 -1.0000 4019445 1593528015.30 151.4604 59.9999 32.0000 1.9412 1.9431 412.9320 413.4294 0.0755 -1.0000 -1.0000 4019508 1593528015.40 151.4604 59.9999 32.0000 1.9412 1.9432 412.8757 413.3729 0.0756 -1.0000 -1.0000 4019586 1593528015.50 151.4604 59.9999 32.0000 1.9412 1.9432 413.0787 413.5765 0.0755 -1.0000 -1.0000 4019633 1593528015.60 151.4604 59.9999 32.0000 1.9408 1.9427 413.1693 413.6667 0.0756 -1.0000 -1.0000 4019695 1593528015.70 151.4604 59.9999 32.0000 1.9405 1.9424 413.0727 413.5694 0.0754 -1.0000 -1.0000 4019836 1593528015.80 151.4604 59.9999 32.0000 1.9413 1.9432 413.0531 413.5499 0.0755 -1.0000 -1.0000 4019898 1593528015.90 151.4346 59.9999 32.0000 1.9419 1.9438 412.9325 413.4304 0.0756 -1.0000 -1.0000 4019976 1593528016.00 151.4346 59.9999 32.0000 1.9417 1.9436 412.9715 413.4690 0.0756 -1.0000 -1.0000 4020039 1593528016.10 151.4346 59.9999 32.0000 1.9411 1.9430 412.9030 413.4000 0.0755 -1.0000 -1.0000 4020102 1593528016.20 151.4346 59.9999 32.0000 1.9415 1.9434 412.8292 413.3268 0.0756 -1.0000 -1.0000 4020742 1593528016.30 151.4346 59.9999 32.0000 1.9411 1.9430 413.0240 413.5204 0.0754 -1.0000 -1.0000 4020805 1593528016.40 151.4346 59.9999 32.0000 1.9409 1.9429 413.1369 413.6345 0.0756 -1.0000 -1.0000 4020867 1593528016.50 151.4346 59.9999 32.0000 1.9407 1.9427 413.0929 413.5906 0.0756 -1.0000 -1.0000 4020929 1593528016.60 151.4346 59.9999 32.0000 1.9410 1.9429 413.1009 413.5979 0.0754 -1.0000 -1.0000 4020992 1593528016.70 151.4346 59.9999 32.0000 1.9405 1.9424 412.8941 413.3902 0.0753 -1.0000 -1.0000 4021054 1593528016.80 151.4346 59.9999 32.0000 1.9410 1.9429 412.9635 413.4602 0.0755 -1.0000 -1.0000 4021132 1593528016.90 151.4346 59.9999 32.0000 1.9416 1.9435 413.0726 413.5699 0.0755 -1.0000 -1.0000 4021195 1593528017.00 151.4727 59.9999 32.0000 1.9407 1.9426 413.0941 413.5909 0.0754 -1.0000 -1.0000 4021257 1593528017.10 151.4727 59.9999 32.0000 1.9405 1.9424 413.2095 413.7058 0.0754 -1.0000 -1.0000 4021336 1593528017.20 151.4727 59.9999 32.0000 1.9408 1.9428 413.1443 413.6422 0.0756 -1.0000 -1.0000 4021929 1593528017.30 151.4727 59.9999 32.0000 1.9410 1.9429 413.0392 413.5354 0.0753 -1.0000 -1.0000 4021992 1593528017.40 151.4727 59.9999 32.0000 1.9417 1.9436 412.9672 413.4645 0.0755 -1.0000 -1.0000 4022054 1593528017.50 151.4727 59.9999 32.0000 1.9418 1.9437 412.9083 413.4053 0.0755 -1.0000 -1.0000 4022117 1593528017.60 151.4729 59.9999 32.0000 1.9417 1.9436 412.9619 413.4591 0.0755 -1.0000 -1.0000 4022179 1593528017.70 151.4729 59.9999 32.0000 1.9413 1.9432 412.9049 413.4012 0.0754 -1.0000 -1.0000 4022257 1593528017.80 151.4729 59.9999 32.0000 1.9406 1.9426 413.1390 413.6364 0.0756 -1.0000 -1.0000 4022320 1593528017.90 151.4729 59.9999 32.0000 1.9409 1.9429 413.1177 413.6144 0.0754 -1.0000 -1.0000 4022398 1593528018.00 151.4729 59.9999 32.0000 1.9409 1.9428 413.1195 413.6168 0.0755 -1.0000 -1.0000 4022460 1593528018.10 151.4729 59.9999 32.0000 1.9417 1.9437 413.0677 413.5646 0.0755 -1.0000 -1.0000 4022523 1593528018.20 151.4729 59.9999 32.0000 1.9411 1.9430 412.9064 413.4031 0.0755 -1.0000 -1.0000 4022586 1593528018.30 151.4729 59.9999 32.0000 1.9416 1.9435 412.9029 413.4006 0.0756 -1.0000 -1.0000 4023070 1593528018.40 151.4729 59.9999 32.0000 1.9417 1.9437 412.9784 413.4755 0.0755 -1.0000 -1.0000 4023148 1593528018.50 151.4729 59.9999 32.0000 1.9414 1.9434 412.8991 413.3958 0.0755 -1.0000 -1.0000 4023210 1593528018.60 151.4729 59.9999 32.0000 1.9421 1.9440 412.9417 413.4389 0.0755 -1.0000 -1.0000 4023304 1593528018.70 151.4465 59.9999 32.0000 1.9411 1.9430 412.8983 413.3945 0.0754 -1.0000 -1.0000 4023366 1593528018.80 151.4465 59.9999 32.0000 1.9410 1.9430 412.9860 413.4827 0.0755 -1.0000 -1.0000 4023429 1593528018.90 151.4465 59.9999 32.0000 1.9415 1.9435 412.9393 413.4371 0.0756 -1.0000 -1.0000 4023491 1593528019.00 151.4465 59.9999 32.0000 1.9416 1.9435 412.9376 413.4341 0.0754 -1.0000 -1.0000 4023554 1593528019.10 151.4931 59.9999 32.0000 1.9416 1.9435 412.9544 413.4509 0.0754 -1.0000 -1.0000 4023632 1593528019.20 151.4932 59.9999 32.0000 1.9413 1.9432 412.8995 413.3962 0.0755 -1.0000 -1.0000 4023694 1593528019.30 151.4932 59.9999 32.0000 1.9413 1.9432 412.9690 413.4654 0.0754 -1.0000 -1.0000 4023757 1593528019.40 151.4932 59.9999 32.0000 1.9414 1.9433 412.9301 413.4273 0.0756 -1.0000 -1.0000 4023835 1593528019.50 151.4932 59.9999 32.0000 1.9406 1.9426 413.0730 413.5707 0.0756 -1.0000 -1.0000 4023898 1593528019.60 151.4932 59.9999 32.0000 1.9407 1.9426 413.1707 413.6676 0.0755 -1.0000 -1.0000 4023960 1593528019.70 151.4932 59.9999 32.0000 1.9402 1.9421 413.1460 413.6440 0.0756 -1.0000 -1.0000 4024022 1593528019.80 151.4847 59.9992 32.0000 1.9407 1.9426 413.1311 413.6295 0.0757 -1.0000 -1.0000 4024319 1593528019.90 151.4847 59.9992 32.0000 1.9410 1.9430 413.0080 413.5060 0.0756 -1.0000 -1.0000 4024398 1593528020.00 151.4847 59.9992 32.0000 1.9415 1.9434 412.8621 413.3600 0.0757 -1.0000 -1.0000 4024460 1593528020.10 151.4847 59.9992 32.0000 1.9411 1.9430 412.8549 413.3524 0.0756 -1.0000 -1.0000 4024522 1593528020.20 151.4847 59.9992 32.0000 1.9412 1.9431 412.9871 413.4841 0.0754 -1.0000 -1.0000 4024585 1593528020.30 151.4847 59.9992 32.0000 1.9407 1.9426 413.0436 413.5398 0.0754 -1.0000 -1.0000 4024648 1593528020.40 151.4847 59.9992 32.0000 1.9406 1.9426 413.0664 413.5646 0.0757 -1.0000 -1.0000 4024710 1593528020.50 151.4847 59.9992 32.0000 1.9413 1.9432 413.0102 413.5082 0.0756 -1.0000 -1.0000 4024788 1593528020.60 151.4847 59.9992 32.0000 1.9411 1.9430 412.9881 413.4854 0.0755 -1.0000 -1.0000 4024866 1593528020.70 151.4847 59.9992 32.0000 1.9417 1.9436 412.8610 413.3577 0.0755 -1.0000 -1.0000 4024928 1593528020.80 151.4847 59.9992 32.0000 1.9419 1.9439 412.9026 413.4003 0.0756 -1.0000 -1.0000 4025225 1593528020.90 151.4847 59.9992 32.0000 1.9406 1.9425 412.8130 413.3107 0.0756 -1.0000 -1.0000 4025288 1593528021.00 151.4847 59.9992 32.0000 1.9410 1.9430 413.0301 413.5271 0.0756 -1.0000 -1.0000 4025350 1593528021.10 151.5299 59.9992 32.0000 1.9409 1.9428 413.1154 413.6136 0.0756 -1.0000 -1.0000 4025428 1593528021.20 151.5308 59.9992 32.0000 1.9408 1.9427 412.9937 413.4903 0.0754 -1.0000 -1.0000 4025491 1593528021.30 151.5308 59.9992 32.0000 1.9419 1.9438 412.9704 413.4682 0.0757 -1.0000 -1.0000 4025553 1593528021.40 151.5308 59.9992 32.0000 1.9412 1.9432 412.8358 413.3333 0.0755 -1.0000 -1.0000 4025631 1593528021.50 151.5276 59.9992 32.0000 1.9415 1.9434 412.8575 413.3555 0.0757 -1.0000 -1.0000 4025694 1593528021.60 151.5464 59.9992 32.0000 1.9409 1.9428 412.8336 413.3312 0.0756 -1.0000 -1.0000 4025756 1593528021.70 151.5464 59.9992 32.0000 1.9413 1.9432 412.8933 413.3904 0.0755 -1.0000 -1.0000 4025819 1593528021.80 151.5464 59.9992 32.0000 1.9407 1.9426 413.0041 413.5013 0.0756 -1.0000 -1.0000 4025881 1593528021.90 151.5464 59.9992 32.0000 1.9404 1.9424 413.1364 413.6342 0.0756 -1.0000 -1.0000 4025960 1593528022.00 151.5464 59.9992 32.0000 1.9407 1.9426 413.0660 413.5633 0.0755 -1.0000 -1.0000 4026022 1593528022.10 151.5464 59.9992 32.0000 1.9411 1.9430 413.0202 413.5184 0.0756 -1.0000 -1.0000 4026085 1593528022.20 151.5491 59.9992 32.0000 1.9414 1.9433 412.8744 413.3713 0.0755 -1.0000 -1.0000 4026163 1593528022.30 151.5562 59.9992 32.0000 1.9413 1.9432 412.9511 413.4486 0.0756 -1.0000 -1.0000 4026225 1593528022.40 151.5562 59.9992 32.0000 1.9411 1.9430 412.9486 413.4458 0.0756 -1.0000 -1.0000 4027069 1593528022.50 151.5562 59.9992 32.0000 1.9411 1.9430 413.0345 413.5320 0.0755 -1.0000 -1.0000 4027147 1593528022.60 151.5562 59.9992 32.0000 1.9407 1.9427 413.0970 413.5937 0.0754 -1.0000 -1.0000 4027209 1593528022.70 151.5562 59.9992 32.0000 1.9407 1.9426 413.1110 413.6081 0.0756 -1.0000 -1.0000 4027272 1593528022.80 151.5562 59.9992 32.0000 1.9409 1.9428 413.0933 413.5912 0.0756 -1.0000 -1.0000 4027350 1593528022.90 151.5562 59.9992 32.0000 1.9414 1.9433 413.0717 413.5676 0.0754 -1.0000 -1.0000 4027412 1593528023.00 151.5562 59.9992 32.0000 1.9410 1.9429 413.0459 413.5435 0.0756 -1.0000 -1.0000 4027475 1593528023.10 151.5562 59.9992 32.0000 1.9415 1.9434 412.9531 413.4494 0.0754 -1.0000 -1.0000 4027537 1593528023.20 151.5562 59.9992 32.0000 1.9408 1.9427 412.9078 413.4058 0.0756 -1.0000 -1.0000 4027600 1593528023.30 151.5562 59.9992 32.0000 1.9409 1.9428 413.0080 413.5052 0.0755 -1.0000 -1.0000 4027662 1593528023.40 151.4736 59.9992 32.0000 1.9409 1.9429 413.1175 413.6151 0.0756 -1.0000 -1.0000 4027740 1593528023.50 151.4736 59.9992 32.0000 1.9407 1.9426 413.0526 413.5499 0.0756 -1.0000 -1.0000 4027803 1593528023.60 151.4736 59.9992 32.0000 1.9405 1.9424 413.0669 413.5646 0.0755 -1.0000 -1.0000 4027865 1593528023.70 151.4736 59.9992 32.0000 1.9408 1.9427 413.0361 413.5340 0.0756 -1.0000 -1.0000 4027944 1593528023.80 151.4736 59.9992 32.0000 1.9412 1.9431 413.0201 413.5172 0.0755 -1.0000 -1.0000 4028006 1593528023.90 151.4713 59.9992 32.0000 1.9417 1.9436 412.9267 413.4235 0.0755 -1.0000 -1.0000 4028084 1593528024.00 151.4687 59.9992 32.0000 1.9413 1.9432 412.8206 413.3182 0.0756 -1.0000 -1.0000 4028147 1593528024.10 151.4687 59.9992 32.0000 1.9412 1.9431 412.8191 413.3161 0.0755 -1.0000 -1.0000 4028209 1593528024.20 151.4712 59.9992 32.0000 1.9405 1.9424 412.9720 413.4685 0.0754 -1.0000 -1.0000 4028272 1593528024.30 151.4969 59.9996 32.0000 1.9408 1.9427 413.0063 413.5034 0.0755 -1.0000 -1.0000 4028334 1593528024.40 151.4969 59.9996 32.0000 1.9415 1.9434 412.9768 413.4738 0.0755 -1.0000 -1.0000 4028772 1593528024.50 151.4969 59.9996 32.0000 1.9416 1.9436 412.9656 413.4626 0.0755 -1.0000 -1.0000 4028834 1593528024.60 151.4969 59.9996 32.0000 1.9412 1.9431 412.8845 413.3817 0.0756 -1.0000 -1.0000 4028896 1593528024.70 151.4969 59.9996 32.0000 1.9417 1.9436 412.8641 413.3618 0.0756 -1.0000 -1.0000 4028959 1593528024.80 151.4969 59.9996 32.0000 1.9413 1.9432 412.9130 413.4106 0.0756 -1.0000 -1.0000 4029037 1593528024.90 151.4969 59.9996 32.0000 1.9425 1.9444 412.8826 413.3796 0.0755 -1.0000 -1.0000 4029099 1593528025.00 151.4969 59.9996 32.0000 1.9418 1.9437 412.9358 413.4329 0.0755 -1.0000 -1.0000 4029162 1593528025.10 151.4969 59.9996 32.0000 1.9411 1.9430 412.9693 413.4661 0.0754 -1.0000 -1.0000 4029224 1593528025.20 151.4969 59.9996 32.0000 1.9406 1.9425 413.0501 413.5478 0.0757 -1.0000 -1.0000 4029287 1593528025.30 151.4969 59.9996 32.0000 1.9414 1.9433 413.1240 413.6213 0.0755 -1.0000 -1.0000 4029349 1593528025.40 151.4969 59.9996 32.0000 1.9414 1.9434 413.1081 413.6052 0.0755 -1.0000 -1.0000 4029740 1593528025.50 151.4969 59.9996 32.0000 1.9414 1.9434 412.9815 413.4790 0.0756 -1.0000 -1.0000 4029802 1593528025.60 151.4969 59.9996 32.0000 1.9418 1.9437 412.9301 413.4259 0.0753 -1.0000 -1.0000 4029865 1593528025.70 151.4563 59.9996 32.0000 1.9422 1.9441 412.8920 413.3885 0.0755 -1.0000 -1.0000 4029943 1593528025.80 151.5200 59.9996 32.0000 1.9418 1.9437 413.0464 413.5437 0.0755 -1.0000 -1.0000 4030006 1593528025.90 151.5200 59.9996 32.0000 1.9415 1.9434 413.1021 413.5981 0.0754 -1.0000 -1.0000 4030084 1593528026.00 151.5200 59.9996 32.0000 1.9414 1.9434 413.1154 413.6128 0.0755 -1.0000 -1.0000 4030146 1593528026.10 151.5200 59.9996 32.0000 1.9411 1.9430 413.1574 413.6549 0.0755 -1.0000 -1.0000 4030208 1593528026.20 151.5200 59.9996 32.0000 1.9414 1.9433 413.0338 413.5301 0.0754 -1.0000 -1.0000 4030287 1593528026.30 151.5200 59.9996 32.0000 1.9418 1.9437 413.0010 413.4983 0.0755 -1.0000 -1.0000 4030349 1593528026.40 151.5200 59.9996 32.0000 1.9417 1.9436 413.0099 413.5067 0.0755 -1.0000 -1.0000 4030412 1593528026.50 151.5200 59.9996 32.0000 1.9419 1.9438 412.9915 413.4888 0.0756 -1.0000 -1.0000 4030490 1593528026.60 151.5200 59.9996 32.0000 1.9411 1.9430 413.0846 413.5822 0.0755 -1.0000 -1.0000 4030552 1593528026.70 151.5200 59.9996 32.0000 1.9410 1.9429 413.1787 413.6752 0.0754 -1.0000 -1.0000 4030615 1593528026.80 151.5208 59.9996 32.0000 1.9418 1.9437 413.1183 413.6145 0.0754 -1.0000 -1.0000 4030677 1593528026.90 151.5208 59.9996 32.0000 1.9413 1.9432 413.1411 413.6382 0.0755 -1.0000 -1.0000 4030740 1593528027.00 151.5208 59.9996 32.0000 1.9415 1.9434 413.0081 413.5070 0.0756 -1.0000 -1.0000 4030990 1593528027.10 151.5208 59.9996 32.0000 1.9416 1.9435 412.9887 413.4850 0.0755 -1.0000 -1.0000 4031068 1593528027.20 151.5208 59.9996 32.0000 1.9420 1.9440 412.9558 413.4519 0.0754 -1.0000 -1.0000 4031130 1593528027.30 151.5004 59.9996 32.0000 1.9418 1.9437 412.9567 413.4531 0.0755 -1.0000 -1.0000 4031193 1593528027.40 151.5004 59.9996 32.0000 1.9414 1.9433 412.9487 413.4462 0.0756 -1.0000 -1.0000 4031255 1593528027.50 151.5004 59.9996 32.0000 1.9412 1.9432 413.0715 413.5689 0.0756 -1.0000 -1.0000 4031614 1593528027.60 151.5004 59.9996 32.0000 1.9412 1.9431 413.1009 413.5984 0.0755 -1.0000 -1.0000 4031677 1593528027.70 151.5004 59.9996 32.0000 1.9403 1.9423 413.1111 413.6085 0.0756 -1.0000 -1.0000 4031755 1593528027.80 151.4975 59.9996 32.0000 1.9413 1.9432 413.0538 413.5513 0.0756 -1.0000 -1.0000 4031817 1593528027.90 151.4922 59.9996 32.0000 1.9415 1.9434 413.0405 413.5380 0.0755 -1.0000 -1.0000 4031880 1593528028.00 151.4922 59.9996 32.0000 1.9409 1.9428 412.9832 413.4805 0.0756 -1.0000 -1.0000 4032036 1593528028.10 151.4922 59.9996 32.0000 1.9413 1.9432 412.9335 413.4306 0.0755 -1.0000 -1.0000 4032099 1593528028.20 151.4922 59.9996 32.0000 1.9412 1.9431 412.9363 413.4332 0.0755 -1.0000 -1.0000 4032177 1593528028.30 151.4922 59.9996 32.0000 1.9414 1.9433 413.0097 413.5066 0.0754 -1.0000 -1.0000 4032224 1593528028.40 151.4922 59.9996 32.0000 1.9405 1.9424 413.1842 413.6806 0.0755 -1.0000 -1.0000 4032302 1593528028.50 151.4922 59.9996 32.0000 1.9403 1.9423 413.1601 413.6579 0.0756 -1.0000 -1.0000 4033098 1593528028.60 151.4922 59.9996 32.0000 1.9408 1.9427 413.0673 413.5650 0.0756 -1.0000 -1.0000 4033161 1593528028.70 151.4922 59.9996 32.0000 1.9409 1.9428 412.9267 413.4233 0.0754 -1.0000 -1.0000 4033223 1593528028.80 151.4922 59.9996 32.0000 1.9400 1.9419 412.9496 413.4458 0.0754 -1.0000 -1.0000 4033286 1593528028.90 151.4782 59.9996 32.0000 1.9408 1.9428 412.9777 413.4747 0.0755 -1.0000 -1.0000 4033348 1593528029.00 151.4618 59.9996 32.0000 1.9413 1.9432 413.0477 413.5450 0.0755 -1.0000 -1.0000 4033411 1593528029.10 151.4618 59.9996 32.0000 1.9402 1.9421 413.1090 413.6061 0.0755 -1.0000 -1.0000 4033489 1593528029.20 151.5286 59.9996 32.0000 1.9406 1.9425 413.0906 413.5875 0.0755 -1.0000 -1.0000 4033551 1593528029.30 151.5266 59.9996 32.0000 1.9404 1.9423 413.0691 413.5664 0.0755 -1.0000 -1.0000 4033614 1593528029.40 151.5266 59.9996 32.0000 1.9405 1.9424 413.1008 413.5984 0.0756 -1.0000 -1.0000 4033692 1593528029.50 151.5266 59.9996 32.0000 1.9408 1.9427 412.9950 413.4908 0.0753 -1.0000 -1.0000 4033755 1593528029.60 151.5266 59.9996 32.0000 1.9406 1.9426 412.9154 413.4123 0.0756 -1.0000 -1.0000 4033817 1593528029.70 151.5266 59.9996 32.0000 1.9414 1.9433 412.8476 413.3436 0.0753 -1.0000 -1.0000 4033880 1593528029.80 151.5266 59.9996 32.0000 1.9413 1.9432 412.9228 413.4195 0.0755 -1.0000 -1.0000 4033942 1593528029.90 151.5266 59.9996 32.0000 1.9407 1.9427 413.1188 413.6164 0.0756 -1.0000 -1.0000 4034020 1593528030.00 151.4944 59.9994 32.0000 1.9403 1.9422 413.1526 413.6501 0.0755 -1.0000 -1.0000 4034083 1593528030.10 151.4944 59.9994 32.0000 1.9405 1.9424 413.0673 413.5651 0.0755 -1.0000 -1.0000 4034317 1593528030.20 151.4944 59.9994 32.0000 1.9414 1.9434 413.0301 413.5267 0.0754 -1.0000 -1.0000 4034395 1593528030.30 151.4944 59.9994 32.0000 1.9411 1.9430 412.9935 413.4913 0.0756 -1.0000 -1.0000 4034473 1593528030.40 151.4944 59.9994 32.0000 1.9420 1.9439 412.8697 413.3659 0.0754 -1.0000 -1.0000 4034536 1593528030.50 151.4944 59.9994 32.0000 1.9413 1.9432 412.8994 413.3956 0.0754 -1.0000 -1.0000 4034598 1593528030.60 151.4944 59.9994 32.0000 1.9410 1.9429 412.9777 413.4744 0.0755 -1.0000 -1.0000 4034661 1593528030.70 151.4944 59.9994 32.0000 1.9403 1.9422 413.0170 413.5141 0.0754 -1.0000 -1.0000 4034723 1593528030.80 151.4944 59.9994 32.0000 1.9401 1.9420 413.0360 413.5324 0.0755 -1.0000 -1.0000 4034801 1593528030.90 151.4944 59.9994 32.0000 1.9404 1.9423 413.0980 413.5956 0.0755 -1.0000 -1.0000 4034864 1593528031.00 151.4944 59.9994 32.0000 1.9404 1.9423 412.9625 413.4594 0.0755 -1.0000 -1.0000 4034926 1593528031.10 151.4944 59.9994 32.0000 1.9419 1.9438 412.9136 413.4102 0.0755 -1.0000 -1.0000 4035317 1593528031.20 151.4969 59.9994 32.0000 1.9415 1.9434 412.9612 413.4586 0.0756 -1.0000 -1.0000 4035379 1593528031.30 151.4969 59.9994 32.0000 1.9405 1.9424 413.0459 413.5432 0.0755 -1.0000 -1.0000 4035442 1593528031.40 151.4969 59.9994 32.0000 1.9406 1.9426 413.1524 413.6502 0.0757 -1.0000 -1.0000 4035520 1593528031.50 151.4969 59.9994 32.0000 1.9402 1.9422 413.0959 413.5929 0.0755 -1.0000 -1.0000 4035582 1593528031.60 151.4969 59.9994 32.0000 1.9411 1.9430 413.1612 413.6580 0.0754 -1.0000 -1.0000 4035754 1593528031.70 151.4858 59.9994 32.0000 1.9416 1.9435 413.1589 413.6560 0.0755 -1.0000 -1.0000 4035832 1593528031.80 151.4701 59.9994 32.0000 1.9415 1.9434 413.0218 413.5193 0.0755 -1.0000 -1.0000 4035895 1593528031.90 151.4701 59.9994 32.0000 1.9411 1.9431 412.9399 413.4368 0.0755 -1.0000 -1.0000 4035957 1593528032.00 151.4228 59.9994 32.0000 1.9422 1.9441 412.9480 413.4443 0.0755 -1.0000 -1.0000 4036020 1593528032.10 151.4228 59.9994 32.0000 1.9411 1.9430 412.9471 413.4448 0.0756 -1.0000 -1.0000 4036082 1593528032.20 151.4228 59.9994 32.0000 1.9405 1.9424 413.0739 413.5706 0.0754 -1.0000 -1.0000 4036270 1593528032.30 151.4228 59.9994 32.0000 1.9411 1.9431 413.1629 413.6598 0.0754 -1.0000 -1.0000 4036332 1593528032.40 151.4906 59.9994 32.0000 1.9408 1.9428 413.1287 413.6260 0.0756 -1.0000 -1.0000 4036395 1593528032.50 151.4906 59.9994 32.0000 1.9415 1.9434 413.1170 413.6149 0.0756 -1.0000 -1.0000 4036473 1593528032.60 151.4906 59.9994 32.0000 1.9417 1.9437 413.1655 413.6629 0.0756 -1.0000 -1.0000 4036535 1593528032.70 151.4906 59.9994 32.0000 1.9421 1.9440 413.1265 413.6239 0.0755 -1.0000 -1.0000 4036816 1593528032.80 151.4994 59.9994 32.0000 1.9422 1.9441 412.9758 413.4726 0.0755 -1.0000 -1.0000 4036879 1593528032.90 151.5091 59.9994 32.0000 1.9421 1.9440 412.9507 413.4479 0.0755 -1.0000 -1.0000 4036941 1593528033.00 151.5091 59.9994 32.0000 1.9419 1.9438 412.9569 413.4541 0.0755 -1.0000 -1.0000 4037019 1593528033.10 151.5091 59.9994 32.0000 1.9418 1.9437 413.0495 413.5464 0.0755 -1.0000 -1.0000 4037082 1593528033.20 151.5091 59.9994 32.0000 1.9410 1.9429 413.1482 413.6455 0.0755 -1.0000 -1.0000 4037254 1593528033.30 151.5091 59.9994 32.0000 1.9419 1.9439 413.1863 413.6839 0.0756 -1.0000 -1.0000 4037316 1593528033.40 151.4768 59.9994 32.0000 1.9417 1.9437 413.1865 413.6830 0.0754 -1.0000 -1.0000 4037394 1593528033.50 151.4768 59.9994 32.0000 1.9415 1.9434 413.0885 413.5847 0.0753 -1.0000 -1.0000 4037457 1593528033.60 151.4768 59.9994 32.0000 1.9420 1.9439 413.0101 413.5064 0.0754 -1.0000 -1.0000 4037519 1593528033.70 151.4768 59.9994 32.0000 1.9422 1.9441 413.0524 413.5489 0.0754 -1.0000 -1.0000 4037754 1593528033.80 151.4768 59.9994 32.0000 1.9417 1.9436 413.0452 413.5412 0.0753 -1.0000 -1.0000 4037816 1593528033.90 151.4857 59.9994 32.0000 1.9412 1.9432 413.1062 413.6029 0.0755 -1.0000 -1.0000 4037894 1593528034.00 151.5464 59.9994 32.0000 1.9409 1.9428 413.1999 413.6970 0.0755 -1.0000 -1.0000 4037957 1593528034.10 151.5464 59.9994 32.0000 1.9409 1.9429 413.1526 413.6500 0.0756 -1.0000 -1.0000 4038019 1593528034.20 151.5464 59.9994 32.0000 1.9411 1.9430 413.1328 413.6291 0.0754 -1.0000 -1.0000 4038378 1593528034.30 151.5464 59.9994 32.0000 1.9419 1.9438 412.8817 413.3778 0.0754 -1.0000 -1.0000 4038441 1593528034.40 151.5657 59.9994 32.0000 1.9418 1.9437 412.9237 413.4202 0.0754 -1.0000 -1.0000 4038504 1593528034.50 151.5657 59.9994 32.0000 1.9415 1.9434 413.0010 413.4963 0.0753 -1.0000 -1.0000 4038582 1593528034.60 151.5657 59.9994 32.0000 1.9409 1.9428 413.0142 413.5109 0.0755 -1.0000 -1.0000 4038644 1593528034.70 151.5657 59.9994 32.0000 1.9410 1.9429 413.1096 413.6062 0.0754 -1.0000 -1.0000 4038972 1593528034.80 151.5657 59.9994 32.0000 1.9404 1.9423 413.1440 413.6405 0.0754 -1.0000 -1.0000 4039050 1593528034.90 151.5242 59.9994 32.0000 1.9414 1.9433 413.2098 413.7068 0.0754 -1.0000 -1.0000 4039113 1593528035.00 151.5242 59.9994 32.0000 1.9409 1.9428 413.0859 413.5822 0.0754 -1.0000 -1.0000 4039175 1593528035.10 151.5242 59.9994 32.0000 1.9415 1.9434 412.9946 413.4915 0.0754 -1.0000 -1.0000 4039238 1593528035.20 151.5242 59.9994 32.0000 1.9413 1.9432 413.0277 413.5235 0.0753 -1.0000 -1.0000 4039316 1593528035.30 151.5335 59.9997 32.0000 1.9417 1.9436 413.0158 413.5121 0.0754 -1.0000 -1.0000 4039378 1593528035.40 151.5335 59.9997 32.0000 1.9409 1.9428 413.0379 413.5351 0.0755 -1.0000 -1.0000 4039441 1593528035.50 151.5335 59.9997 32.0000 1.9410 1.9429 413.1147 413.6117 0.0755 -1.0000 -1.0000 4039503 1593528035.60 151.5365 59.9997 32.0000 1.9408 1.9427 413.1356 413.6324 0.0755 -1.0000 -1.0000 4039566 1593528035.70 151.5399 59.9997 32.0000 1.9406 1.9426 413.1810 413.6787 0.0755 -1.0000 -1.0000 4039862 1593528035.80 151.5399 59.9997 32.0000 1.9405 1.9424 413.0738 413.5697 0.0753 -1.0000 -1.0000 4039925 1593528035.90 151.5399 59.9997 32.0000 1.9410 1.9429 413.0909 413.5883 0.0755 -1.0000 -1.0000 4040003 1593528036.00 151.5399 59.9997 32.0000 1.9415 1.9434 413.0683 413.5658 0.0756 -1.0000 -1.0000 4040066 1593528036.10 151.5368 59.9997 32.0000 1.9416 1.9436 412.9422 413.4380 0.0753 -1.0000 -1.0000 4040128 1593528036.20 151.5363 59.9997 32.0000 1.9410 1.9429 412.8868 413.3831 0.0754 -1.0000 -1.0000 4040253 1593528036.30 151.5363 59.9997 32.0000 1.9407 1.9426 412.9255 413.4215 0.0754 -1.0000 -1.0000 4040331 1593528036.40 151.5363 59.9997 32.0000 1.9409 1.9428 412.9952 413.4915 0.0754 -1.0000 -1.0000 4040394 1593528036.50 151.5363 59.9997 32.0000 1.9403 1.9422 413.1197 413.6165 0.0755 -1.0000 -1.0000 4040456 1593528036.60 151.5375 59.9997 32.0000 1.9408 1.9427 413.0741 413.5715 0.0755 -1.0000 -1.0000 4040534 1593528036.70 151.5819 59.9997 32.0000 1.9406 1.9425 412.9789 413.4764 0.0755 -1.0000 -1.0000 4040863 1593528036.80 151.5819 59.9997 32.0000 1.9415 1.9434 413.0027 413.4999 0.0756 -1.0000 -1.0000 4040940 1593528036.90 151.5819 59.9997 32.0000 1.9413 1.9432 413.0060 413.5033 0.0755 -1.0000 -1.0000 4041003 1593528037.00 151.5819 59.9997 32.0000 1.9412 1.9432 412.9263 413.4220 0.0754 -1.0000 -1.0000 4041081 1593528037.10 151.5819 59.9997 32.0000 1.9406 1.9425 412.9792 413.4764 0.0755 -1.0000 -1.0000 4041159 1593528037.20 151.5819 59.9997 32.0000 1.9402 1.9422 413.1533 413.6500 0.0754 -1.0000 -1.0000 4041222 1593528037.30 151.5819 59.9997 32.0000 1.9397 1.9417 413.1226 413.6198 0.0755 -1.0000 -1.0000 4041659 1593528037.40 151.5819 59.9997 32.0000 1.9405 1.9424 413.1517 413.6487 0.0755 -1.0000 -1.0000 4041737 1593528037.50 151.5819 59.9997 32.0000 1.9410 1.9429 413.2177 413.7148 0.0754 -1.0000 -1.0000 4041800 1593528037.60 151.5819 59.9997 32.0000 1.9411 1.9430 412.9727 413.4683 0.0752 -1.0000 -1.0000 4041862 1593528037.70 151.5819 59.9997 32.0000 1.9411 1.9430 412.9560 413.4503 0.0751 -1.0000 -1.0000 4041940 1593528037.80 151.5831 59.9997 32.0000 1.9415 1.9435 412.9194 413.4158 0.0754 -1.0000 -1.0000 4042003 1593528037.90 151.5831 59.9997 32.0000 1.9407 1.9426 413.1699 413.6672 0.0755 -1.0000 -1.0000 4042081 1593528038.00 151.5174 59.9997 32.0000 1.9403 1.9422 413.1453 413.6414 0.0752 -1.0000 -1.0000 4042143 1593528038.10 151.5367 59.9997 32.0000 1.9405 1.9424 413.1923 413.6891 0.0754 -1.0000 -1.0000 4042206 1593528038.20 151.5367 59.9997 32.0000 1.9408 1.9427 413.1795 413.6758 0.0753 -1.0000 -1.0000 4042268 1593528038.30 151.5367 59.9997 32.0000 1.9411 1.9430 413.0296 413.5254 0.0753 -1.0000 -1.0000 4042487 1593528038.40 151.5367 59.9997 32.0000 1.9413 1.9432 413.0499 413.5460 0.0754 -1.0000 -1.0000 4042534 1593528038.50 151.4782 59.9997 32.0000 1.9415 1.9435 412.9843 413.4814 0.0756 -1.0000 -1.0000 4042612 1593528038.60 151.4814 59.9997 32.0000 1.9408 1.9428 413.0136 413.5100 0.0754 -1.0000 -1.0000 4042675 1593528038.70 151.4814 59.9997 32.0000 1.9406 1.9425 413.1928 413.6889 0.0754 -1.0000 -1.0000 4042737 1593528038.80 151.4814 59.9997 32.0000 1.9409 1.9429 413.1532 413.6501 0.0755 -1.0000 -1.0000 4042815 1593528038.90 151.4814 59.9997 32.0000 1.9406 1.9425 413.1317 413.6284 0.0754 -1.0000 -1.0000 4042877 1593528039.00 151.4305 59.9997 32.0000 1.9412 1.9431 413.0121 413.5082 0.0754 -1.0000 -1.0000 4042940 1593528039.10 151.4305 59.9997 32.0000 1.9414 1.9433 412.9564 413.4527 0.0754 -1.0000 -1.0000 4043018 1593528039.20 151.4305 59.9997 32.0000 1.9409 1.9428 412.9629 413.4590 0.0754 -1.0000 -1.0000 4043081 1593528039.30 151.4305 59.9997 32.0000 1.9409 1.9428 413.0087 413.5059 0.0755 -1.0000 -1.0000 4043143 1593528039.40 151.4305 59.9997 32.0000 1.9409 1.9429 413.1024 413.5986 0.0753 -1.0000 -1.0000 4043205 1593528039.50 151.4576 59.9997 32.0000 1.9409 1.9428 413.2194 413.7160 0.0754 -1.0000 -1.0000 4043268 1593528039.60 151.4576 59.9997 32.0000 1.9407 1.9426 413.1762 413.6732 0.0755 -1.0000 -1.0000 4043330 1593528039.70 151.4576 59.9997 32.0000 1.9408 1.9428 413.2203 413.7175 0.0755 -1.0000 -1.0000 4043409 1593528039.80 151.4576 59.9997 32.0000 1.9415 1.9435 412.9839 413.4802 0.0754 -1.0000 -1.0000 4043471 1593528039.90 151.5340 59.9988 32.0000 1.9408 1.9427 412.9568 413.4536 0.0755 -1.0000 -1.0000 4044518 1593528040.00 151.5340 59.9988 32.0000 1.9416 1.9435 413.0095 413.5060 0.0754 -1.0000 -1.0000 4044580 1593528040.10 151.5340 59.9988 32.0000 1.9413 1.9432 413.1279 413.6236 0.0753 -1.0000 -1.0000 4044643 1593528040.20 151.5340 59.9988 32.0000 1.9409 1.9428 413.2058 413.7022 0.0754 -1.0000 -1.0000 4044705 1593528040.30 151.5340 59.9988 32.0000 1.9409 1.9428 413.2047 413.7015 0.0754 -1.0000 -1.0000 4044768 1593528040.40 151.5340 59.9988 32.0000 1.9412 1.9431 413.2356 413.7319 0.0753 -1.0000 -1.0000 4044830 1593528040.50 151.5340 59.9988 32.0000 1.9411 1.9430 413.2405 413.7370 0.0754 -1.0000 -1.0000 4044908 1593528040.60 151.5340 59.9988 32.0000 1.9419 1.9439 413.1542 413.6511 0.0754 -1.0000 -1.0000 4044971 1593528040.70 151.5176 59.9988 32.0000 1.9413 1.9432 412.9893 413.4848 0.0752 -1.0000 -1.0000 4045033 1593528040.80 151.5347 59.9988 32.0000 1.9417 1.9436 413.0459 413.5428 0.0755 -1.0000 -1.0000 4045111 1593528040.90 151.5347 59.9988 32.0000 1.9413 1.9432 413.1017 413.5989 0.0754 -1.0000 -1.0000 4045596 1593528041.00 151.5347 59.9988 32.0000 1.9413 1.9432 413.0928 413.5897 0.0755 -1.0000 -1.0000 4045658 1593528041.10 151.4552 59.9988 32.0000 1.9404 1.9423 413.1417 413.6385 0.0754 -1.0000 -1.0000 4045721 1593528041.20 151.4552 59.9988 32.0000 1.9407 1.9426 413.1363 413.6324 0.0754 -1.0000 -1.0000 4045783 1593528041.30 151.4552 59.9988 32.0000 1.9417 1.9436 413.0732 413.5700 0.0754 -1.0000 -1.0000 4045845 1593528041.40 151.4552 59.9988 32.0000 1.9416 1.9435 413.0245 413.5207 0.0754 -1.0000 -1.0000 4045924 1593528041.50 151.4552 59.9988 32.0000 1.9409 1.9429 413.0025 413.4995 0.0755 -1.0000 -1.0000 4045986 1593528041.60 151.4552 59.9988 32.0000 1.9419 1.9438 412.9787 413.4755 0.0754 -1.0000 -1.0000 4046049 1593528041.70 151.4552 59.9988 32.0000 1.9412 1.9431 413.0673 413.5636 0.0754 -1.0000 -1.0000 4046127 1593528041.80 151.4552 59.9988 32.0000 1.9415 1.9434 413.1140 413.6099 0.0753 -1.0000 -1.0000 4046189 1593528041.90 151.4552 59.9988 32.0000 1.9407 1.9426 413.1858 413.6817 0.0753 -1.0000 -1.0000 4046252 1593528042.00 151.4552 59.9988 32.0000 1.9413 1.9432 413.1157 413.6118 0.0753 -1.0000 -1.0000 4046314 1593528042.10 151.4552 59.9988 32.0000 1.9420 1.9440 412.9974 413.4933 0.0754 -1.0000 -1.0000 4046392 1593528042.20 151.5263 59.9988 32.0000 1.9411 1.9431 412.8676 413.3629 0.0752 -1.0000 -1.0000 4046455 1593528042.30 151.5228 59.9988 32.0000 1.9409 1.9428 412.8577 413.3551 0.0755 -1.0000 -1.0000 4046517 1593528042.40 151.5218 59.9988 32.0000 1.9412 1.9431 413.0020 413.4985 0.0754 -1.0000 -1.0000 4046580 1593528042.50 151.5218 59.9988 32.0000 1.9414 1.9433 413.0563 413.5528 0.0754 -1.0000 -1.0000 4046658 1593528042.60 151.5218 59.9988 32.0000 1.9413 1.9433 412.9691 413.4649 0.0753 -1.0000 -1.0000 4046720 1593528042.70 151.5218 59.9988 32.0000 1.9403 1.9422 413.1317 413.6278 0.0753 -1.0000 -1.0000 4046783 1593528042.80 151.5218 59.9988 32.0000 1.9408 1.9427 413.0691 413.5663 0.0755 -1.0000 -1.0000 4046861 1593528042.90 151.5218 59.9988 32.0000 1.9407 1.9427 413.1169 413.6140 0.0755 -1.0000 -1.0000 4046986 1593528043.00 151.5218 59.9988 32.0000 1.9412 1.9431 413.0514 413.5472 0.0753 -1.0000 -1.0000 4047048 1593528043.10 151.5218 59.9988 32.0000 1.9410 1.9429 412.9467 413.4436 0.0755 -1.0000 -1.0000 4047126 1593528043.20 151.5652 59.9988 32.0000 1.9409 1.9428 413.0375 413.5342 0.0754 -1.0000 -1.0000 4047189 1593528043.30 151.5316 59.9988 32.0000 1.9407 1.9426 413.0699 413.5667 0.0755 -1.0000 -1.0000 4047251 1593528043.40 151.5316 59.9988 32.0000 1.9405 1.9424 413.1695 413.6664 0.0755 -1.0000 -1.0000 4047314 1593528043.50 151.5329 59.9988 32.0000 1.9413 1.9432 413.1730 413.6698 0.0754 -1.0000 -1.0000 4047486 1593528043.60 151.5251 59.9988 32.0000 1.9409 1.9428 413.1345 413.6313 0.0754 -1.0000 -1.0000 4047548 1593528043.70 151.5251 59.9988 32.0000 1.9415 1.9434 413.0510 413.5479 0.0754 -1.0000 -1.0000 4047626 1593528043.80 151.5251 59.9988 32.0000 1.9413 1.9432 412.9825 413.4787 0.0754 -1.0000 -1.0000 4047689 1593528043.90 151.5251 59.9988 32.0000 1.9410 1.9429 412.9279 413.4240 0.0754 -1.0000 -1.0000 4047767 1593528044.00 151.5251 59.9988 32.0000 1.9411 1.9430 413.1161 413.6121 0.0753 -1.0000 -1.0000 4048298 1593528044.10 151.5462 59.9988 32.0000 1.9407 1.9426 413.1166 413.6129 0.0754 -1.0000 -1.0000 4048361 1593528044.20 151.5462 59.9988 32.0000 1.9412 1.9431 413.1136 413.6101 0.0754 -1.0000 -1.0000 4048423 1593528044.30 151.5462 59.9988 32.0000 1.9415 1.9434 413.0160 413.5130 0.0755 -1.0000 -1.0000 4048486 1593528044.40 151.5462 59.9988 32.0000 1.9419 1.9439 412.9829 413.4800 0.0755 -1.0000 -1.0000 4048548 1593528044.50 151.5462 59.9988 32.0000 1.9415 1.9434 412.9654 413.4626 0.0755 -1.0000 -1.0000 4048626 1593528044.60 151.5462 59.9988 32.0000 1.9409 1.9428 413.1045 413.6015 0.0755 -1.0000 -1.0000 4048689 1593528044.70 151.5564 59.9992 32.0000 1.9409 1.9428 413.1456 413.6424 0.0754 -1.0000 -1.0000 4048751 1593528044.80 151.5544 60.0001 32.0000 1.9404 1.9424 413.1612 413.6572 0.0753 -1.0000 -1.0000 4048829 1593528044.90 151.5544 60.0001 32.0000 1.9409 1.9428 413.1576 413.6534 0.0753 -1.0000 -1.0000 4048892 1593528045.00 151.5544 60.0001 32.0000 1.9411 1.9430 413.1181 413.6137 0.0752 -1.0000 -1.0000 4048954 1593528045.10 151.5544 60.0001 32.0000 1.9410 1.9429 413.0618 413.5580 0.0753 -1.0000 -1.0000 4049017 1593528045.20 151.5417 60.0001 32.0000 1.9406 1.9425 413.0230 413.5195 0.0755 -1.0000 -1.0000 4049079 1593528045.30 151.5417 60.0001 32.0000 1.9408 1.9427 413.0717 413.5684 0.0754 -1.0000 -1.0000 4049142 1593528045.40 151.5417 60.0001 32.0000 1.9406 1.9425 413.0535 413.5495 0.0753 -1.0000 -1.0000 4049220 1593528045.50 151.5417 60.0001 32.0000 1.9413 1.9433 413.1085 413.6051 0.0755 -1.0000 -1.0000 4049345 1593528045.60 151.5261 60.0001 32.0000 1.9407 1.9427 413.1314 413.6269 0.0752 -1.0000 -1.0000 4049407 1593528045.70 151.5137 60.0001 32.0000 1.9406 1.9425 413.1829 413.6796 0.0754 -1.0000 -1.0000 4049485 1593528045.80 151.5137 60.0001 32.0000 1.9410 1.9430 413.1427 413.6390 0.0753 -1.0000 -1.0000 4049548 1593528045.90 151.5137 60.0001 32.0000 1.9408 1.9428 413.1819 413.6793 0.0755 -1.0000 -1.0000 4049626 1593528046.00 151.5137 60.0001 32.0000 1.9406 1.9425 413.0989 413.5959 0.0755 -1.0000 -1.0000 4049845 1593528046.10 151.5137 60.0001 32.0000 1.9414 1.9433 412.9545 413.4517 0.0755 -1.0000 -1.0000 4049907 1593528046.20 151.5137 60.0001 32.0000 1.9412 1.9431 412.9381 413.4339 0.0754 -1.0000 -1.0000 4049985 1593528046.30 151.5462 60.0001 32.0000 1.9414 1.9433 412.9882 413.4844 0.0753 -1.0000 -1.0000 4050048 1593528046.40 151.5462 60.0001 32.0000 1.9410 1.9430 413.0967 413.5923 0.0752 -1.0000 -1.0000 4050110 1593528046.50 151.5462 60.0001 32.0000 1.9407 1.9426 413.2257 413.7226 0.0754 -1.0000 -1.0000 4050173 1593528046.60 151.5462 60.0001 32.0000 1.9411 1.9430 413.1638 413.6596 0.0752 -1.0000 -1.0000 4050345 1593528046.70 151.5462 60.0001 32.0000 1.9405 1.9424 413.0894 413.5847 0.0752 -1.0000 -1.0000 4050407 1593528046.80 151.5462 60.0001 32.0000 1.9412 1.9431 412.8928 413.3888 0.0754 -1.0000 -1.0000 4050485 1593528046.90 151.5041 60.0001 32.0000 1.9415 1.9435 412.9439 413.4405 0.0755 -1.0000 -1.0000 4050548 1593528047.00 151.5041 60.0001 32.0000 1.9419 1.9439 412.9389 413.4357 0.0755 -1.0000 -1.0000 4050610 1593528047.10 151.5041 60.0001 32.0000 1.9413 1.9432 413.0260 413.5222 0.0753 -1.0000 -1.0000 4051250 1593528047.20 151.5041 60.0001 32.0000 1.9406 1.9425 413.1584 413.6545 0.0753 -1.0000 -1.0000 4051344 1593528047.30 151.5041 60.0001 32.0000 1.9406 1.9425 413.0899 413.5863 0.0754 -1.0000 -1.0000 4051407 1593528047.40 151.4419 60.0001 32.0000 1.9403 1.9422 413.1549 413.6515 0.0754 -1.0000 -1.0000 4051469 1593528047.50 151.4419 60.0001 32.0000 1.9411 1.9430 413.0293 413.5259 0.0754 -1.0000 -1.0000 4051532 1593528047.60 151.4419 60.0001 32.0000 1.9418 1.9437 412.9528 413.4489 0.0754 -1.0000 -1.0000 4051594 1593528047.70 151.4419 60.0001 32.0000 1.9413 1.9432 412.9782 413.4748 0.0754 -1.0000 -1.0000 4051672 1593528047.80 151.4419 60.0001 32.0000 1.9417 1.9436 412.9899 413.4862 0.0754 -1.0000 -1.0000 4051735 1593528047.90 151.4430 60.0001 32.0000 1.9417 1.9436 412.9761 413.4725 0.0754 -1.0000 -1.0000 4051797 1593528048.00 151.4452 60.0001 32.0000 1.9408 1.9427 413.0546 413.5515 0.0755 -1.0000 -1.0000 4051875 1593528048.10 151.4452 60.0001 32.0000 1.9407 1.9426 413.2413 413.7386 0.0755 -1.0000 -1.0000 4052110 1593528048.20 151.4452 60.0001 32.0000 1.9404 1.9423 413.1307 413.6276 0.0754 -1.0000 -1.0000 4052172 1593528048.30 151.4452 60.0001 32.0000 1.9407 1.9426 413.0594 413.5559 0.0755 -1.0000 -1.0000 4052235 1593528048.40 151.4680 60.0001 32.0000 1.9414 1.9433 413.0439 413.5404 0.0754 -1.0000 -1.0000 4052297 1593528048.50 151.4680 60.0001 32.0000 1.9412 1.9431 412.9343 413.4309 0.0754 -1.0000 -1.0000 4052375 1593528048.60 151.4680 60.0001 32.0000 1.9416 1.9435 413.0686 413.5649 0.0753 -1.0000 -1.0000 4052750 1593528048.70 151.4680 60.0001 32.0000 1.9407 1.9426 413.1679 413.6646 0.0754 -1.0000 -1.0000 4052813 1593528048.80 151.4680 60.0001 32.0000 1.9408 1.9428 413.1667 413.6627 0.0753 -1.0000 -1.0000 4052891 1593528048.90 151.4680 60.0001 32.0000 1.9409 1.9428 413.1229 413.6189 0.0754 -1.0000 -1.0000 4052953 1593528049.00 151.4736 60.0001 32.0000 1.9410 1.9429 413.0879 413.5839 0.0753 -1.0000 -1.0000 4053016 1593528049.10 151.4742 60.0001 32.0000 1.9411 1.9430 413.0010 413.4976 0.0755 -1.0000 -1.0000 4053266 1593528049.20 151.4742 60.0001 32.0000 1.9419 1.9438 413.0191 413.5156 0.0754 -1.0000 -1.0000 4053328 1593528049.30 151.4742 60.0001 32.0000 1.9414 1.9433 412.9783 413.4736 0.0752 -1.0000 -1.0000 4053391 1593528049.40 151.4742 60.0001 32.0000 1.9407 1.9426 413.1376 413.6333 0.0753 -1.0000 -1.0000 4053469 1593528049.50 151.4742 60.0001 32.0000 1.9410 1.9429 413.2237 413.7197 0.0754 -1.0000 -1.0000 4053531 1593528049.60 151.4917 60.0000 32.0000 1.9405 1.9425 413.1776 413.6749 0.0754 -1.0000 -1.0000 4053750 1593528049.70 151.4917 60.0000 32.0000 1.9408 1.9428 413.0516 413.5479 0.0754 -1.0000 -1.0000 4053828 1593528049.80 151.4917 60.0000 32.0000 1.9413 1.9432 412.9734 413.4695 0.0754 -1.0000 -1.0000 4053890 1593528049.90 151.4917 60.0000 32.0000 1.9411 1.9430 412.9747 413.4710 0.0753 -1.0000 -1.0000 4053969 1593528050.00 151.4917 60.0000 32.0000 1.9416 1.9435 413.0246 413.5203 0.0754 -1.0000 -1.0000 4054031 1593528050.10 151.4917 60.0000 32.0000 1.9407 1.9426 413.1386 413.6341 0.0753 -1.0000 -1.0000 4054094 1593528050.20 151.4917 60.0000 32.0000 1.9400 1.9420 413.2261 413.7234 0.0755 -1.0000 -1.0000 4054156 1593528050.30 151.4914 60.0000 32.0000 1.9408 1.9427 413.1857 413.6821 0.0754 -1.0000 -1.0000 4054219 1593528050.40 151.4914 60.0000 32.0000 1.9415 1.9434 413.1717 413.6676 0.0753 -1.0000 -1.0000 4054297 1593528050.50 151.4914 60.0000 32.0000 1.9418 1.9438 413.0600 413.5554 0.0753 -1.0000 -1.0000 4054359 1593528050.60 151.4914 60.0000 32.0000 1.9416 1.9436 413.0189 413.5148 0.0753 -1.0000 -1.0000 4054828 1593528050.70 151.4914 60.0000 32.0000 1.9419 1.9438 413.0045 413.5007 0.0754 -1.0000 -1.0000 4054890 1593528050.80 151.5628 60.0000 32.0000 1.9415 1.9434 413.0640 413.5603 0.0754 -1.0000 -1.0000 4054968 1593528050.90 151.5628 60.0000 32.0000 1.9405 1.9424 413.1718 413.6676 0.0752 -1.0000 -1.0000 4055031 1593528051.00 151.5628 60.0000 32.0000 1.9401 1.9420 413.1180 413.6146 0.0754 -1.0000 -1.0000 4055093 1593528051.10 151.5628 60.0000 32.0000 1.9406 1.9425 413.1560 413.6519 0.0752 -1.0000 -1.0000 4055171 1593528051.20 151.5628 60.0000 32.0000 1.9412 1.9432 413.0206 413.5173 0.0755 -1.0000 -1.0000 4055234 1593528051.30 151.5556 60.0000 32.0000 1.9412 1.9432 412.9336 413.4293 0.0753 -1.0000 -1.0000 4055296 1593528051.40 151.5381 60.0000 32.0000 1.9414 1.9433 412.9090 413.4046 0.0753 -1.0000 -1.0000 4055375 1593528051.50 151.5381 60.0000 32.0000 1.9414 1.9433 413.0162 413.5120 0.0754 -1.0000 -1.0000 4055437 1593528051.60 151.5381 60.0000 32.0000 1.9407 1.9426 413.1913 413.6886 0.0754 -1.0000 -1.0000 4055499 1593528051.70 151.5381 60.0000 32.0000 1.9406 1.9425 413.1230 413.6189 0.0753 -1.0000 -1.0000 4055562 1593528051.80 151.5381 60.0000 32.0000 1.9402 1.9421 413.1959 413.6911 0.0752 -1.0000 -1.0000 4055640 1593528051.90 151.5517 60.0000 32.0000 1.9403 1.9422 413.1074 413.6031 0.0753 -1.0000 -1.0000 4055703 1593528052.00 151.5517 60.0000 32.0000 1.9418 1.9437 412.9430 413.4395 0.0755 -1.0000 -1.0000 4055765 1593528052.10 151.5517 60.0000 32.0000 1.9417 1.9436 412.9893 413.4857 0.0754 -1.0000 -1.0000 4055827 1593528052.20 151.5517 60.0000 32.0000 1.9414 1.9433 413.0060 413.5014 0.0752 -1.0000 -1.0000 4056062 1593528052.30 151.5517 60.0000 32.0000 1.9402 1.9421 413.0550 413.5496 0.0751 -1.0000 -1.0000 4056125 1593528052.40 151.5105 60.0000 32.0000 1.9403 1.9422 413.0545 413.5513 0.0754 -1.0000 -1.0000 4056187 1593528052.50 151.5007 60.0000 32.0000 1.9402 1.9421 413.2027 413.6985 0.0752 -1.0000 -1.0000 4056265 1593528052.60 151.5007 60.0000 32.0000 1.9408 1.9428 413.1436 413.6404 0.0754 -1.0000 -1.0000 4056327 1593528052.70 151.5007 60.0000 32.0000 1.9412 1.9431 413.1940 413.6904 0.0754 -1.0000 -1.0000 4056765 1593528052.80 151.5007 60.0000 32.0000 1.9409 1.9428 413.0678 413.5639 0.0754 -1.0000 -1.0000 4056827 1593528052.90 151.5007 60.0000 32.0000 1.9408 1.9428 412.9755 413.4717 0.0754 -1.0000 -1.0000 4056890 1593528053.00 151.4980 60.0000 32.0000 1.9414 1.9433 413.0051 413.5008 0.0753 -1.0000 -1.0000 4056952 1593528053.10 151.4980 60.0000 32.0000 1.9407 1.9427 413.0287 413.5244 0.0753 -1.0000 -1.0000 4057030 1593528053.20 151.4980 60.0000 32.0000 1.9402 1.9421 413.1292 413.6251 0.0753 -1.0000 -1.0000 4057358 1593528053.30 151.4980 60.0000 32.0000 1.9408 1.9427 413.2034 413.6988 0.0753 -1.0000 -1.0000 4057421 1593528053.40 151.4980 60.0000 32.0000 1.9408 1.9427 413.1999 413.6959 0.0753 -1.0000 -1.0000 4057499 1593528053.50 151.4585 60.0000 32.0000 1.9409 1.9429 413.1826 413.6797 0.0755 -1.0000 -1.0000 4057561 1593528053.60 151.4585 60.0000 32.0000 1.9407 1.9426 413.1521 413.6490 0.0754 -1.0000 -1.0000 4057624 1593528053.70 151.4585 60.0000 32.0000 1.9407 1.9426 413.1012 413.5964 0.0752 -1.0000 -1.0000 4058015 1593528053.80 151.4585 60.0000 32.0000 1.9414 1.9433 412.9886 413.4849 0.0754 -1.0000 -1.0000 4058077 1593528053.90 151.4585 60.0000 32.0000 1.9419 1.9439 412.9973 413.4936 0.0754 -1.0000 -1.0000 4058140 1593528054.00 151.4528 60.0000 32.0000 1.9418 1.9438 412.9469 413.4438 0.0754 -1.0000 -1.0000 4058202 1593528054.10 151.3679 60.0000 32.0000 1.9414 1.9433 413.0892 413.5852 0.0754 -1.0000 -1.0000 4058265 1593528054.20 151.3679 60.0000 32.0000 1.9405 1.9424 413.2002 413.6973 0.0754 -1.0000 -1.0000 4058858 1593528054.30 151.3679 60.0000 32.0000 1.9402 1.9421 413.1508 413.6468 0.0753 -1.0000 -1.0000 4058921 1593528054.40 151.3679 60.0000 32.0000 1.9408 1.9427 413.2178 413.7138 0.0754 -1.0000 -1.0000 4058983 1593528054.50 151.3679 60.0000 32.0000 1.9413 1.9433 413.1302 413.6269 0.0754 -1.0000 -1.0000 4059061 1593528054.60 151.4569 59.9997 32.0000 1.9413 1.9432 413.1337 413.6297 0.0754 -1.0000 -1.0000 4059124 1593528054.70 151.4569 59.9997 32.0000 1.9411 1.9430 413.1127 413.6092 0.0753 -1.0000 -1.0000 4059186 1593528054.80 151.4569 59.9997 32.0000 1.9417 1.9436 413.1180 413.6155 0.0755 -1.0000 -1.0000 4059264 1593528054.90 151.4569 59.9997 32.0000 1.9411 1.9431 413.0491 413.5452 0.0753 -1.0000 -1.0000 4059327 1593528055.00 151.4569 59.9997 32.0000 1.9415 1.9435 413.0696 413.5656 0.0753 -1.0000 -1.0000 4059389 1593528055.10 151.4650 59.9997 32.0000 1.9405 1.9425 413.0981 413.5951 0.0754 -1.0000 -1.0000 4059452 1593528055.20 151.5092 59.9997 32.0000 1.9414 1.9433 413.1685 413.6644 0.0753 -1.0000 -1.0000 4059592 1593528055.30 151.5092 59.9997 32.0000 1.9407 1.9426 413.1468 413.6422 0.0752 -1.0000 -1.0000 4059655 1593528055.40 151.5092 59.9997 32.0000 1.9409 1.9429 413.1266 413.6221 0.0752 -1.0000 -1.0000 4059717 1593528055.50 151.5092 59.9997 32.0000 1.9420 1.9439 413.0172 413.5134 0.0754 -1.0000 -1.0000 4059780 1593528055.60 151.5092 59.9997 32.0000 1.9423 1.9442 413.0338 413.5304 0.0754 -1.0000 -1.0000 4059842 1593528055.70 151.5092 59.9997 32.0000 1.9421 1.9440 413.0408 413.5372 0.0754 -1.0000 -1.0000 4059920 1593528055.80 151.4882 59.9997 32.0000 1.9422 1.9441 413.0442 413.5407 0.0754 -1.0000 -1.0000 4100608 1593528055.90 151.4882 59.9997 32.0000 1.9409 1.9428 413.1253 413.6195 0.0751 -1.0000 -1.0000 4100686 1593528056.00 151.4882 59.9997 32.0000 1.9415 1.9434 413.2381 413.7340 0.0752 -1.0000 -1.0000 4100749 1593528056.10 151.4882 59.9997 32.0000 1.9409 1.9428 413.2921 413.7883 0.0754 -1.0000 -1.0000 4100811 1593528056.20 151.4882 59.9997 32.0000 1.9411 1.9430 413.2753 413.7711 0.0753 -1.0000 -1.0000 4100889 1593528056.30 151.4882 59.9997 32.0000 1.9413 1.9433 413.1016 413.5980 0.0754 -1.0000 -1.0000 4100951 1593528056.40 151.4416 59.9997 32.0000 1.9415 1.9434 413.0311 413.5266 0.0752 -1.0000 -1.0000 4101014 1593528056.50 151.4416 59.9997 32.0000 1.9417 1.9436 412.9930 413.4896 0.0754 -1.0000 -1.0000 4101076 1593528056.60 151.4416 59.9997 32.0000 1.9415 1.9434 413.0644 413.5605 0.0754 -1.0000 -1.0000 4101139 1593528056.70 151.4416 59.9997 32.0000 1.9406 1.9425 413.1725 413.6690 0.0754 -1.0000 -1.0000 4101201 1593528056.80 151.4416 59.9997 32.0000 1.9403 1.9422 413.2136 413.7097 0.0753 -1.0000 -1.0000 4101279 1593528056.90 151.5288 59.9997 32.0000 1.9402 1.9421 413.2763 413.7726 0.0754 -1.0000 -1.0000 4101342 1593528057.00 151.5453 59.9997 32.0000 1.9406 1.9425 413.1495 413.6449 0.0753 -1.0000 -1.0000 4101404 1593528057.10 151.5453 59.9997 32.0000 1.9417 1.9437 413.1098 413.6059 0.0753 -1.0000 -1.0000 4101482 1593528057.20 151.5453 59.9997 32.0000 1.9414 1.9433 413.0422 413.5381 0.0753 -1.0000 -1.0000 4101545 1593528057.30 151.5453 59.9997 32.0000 1.9410 1.9429 413.0317 413.5280 0.0754 -1.0000 -1.0000 4101717 1593528057.40 151.5461 59.9997 32.0000 1.9406 1.9425 413.0026 413.4984 0.0753 -1.0000 -1.0000 4101795 1593528057.50 151.5554 59.9997 32.0000 1.9409 1.9428 413.0815 413.5776 0.0754 -1.0000 -1.0000 4101857 1593528057.60 151.5554 59.9997 32.0000 1.9410 1.9429 413.1765 413.6736 0.0754 -1.0000 -1.0000 4101920 1593528057.70 151.5554 59.9997 32.0000 1.9407 1.9427 413.2846 413.7815 0.0755 -1.0000 -1.0000 4101983 1593528057.80 151.5554 59.9997 32.0000 1.9413 1.9433 413.2388 413.7353 0.0754 -1.0000 -1.0000 4102045 1593528057.90 151.5554 59.9997 32.0000 1.9412 1.9431 413.1228 413.6198 0.0755 -1.0000 -1.0000 4102123 1593528058.00 151.5554 59.9997 32.0000 1.9417 1.9436 413.1186 413.6155 0.0754 -1.0000 -1.0000 4102186 1593528058.10 151.5333 59.9997 32.0000 1.9421 1.9441 413.1051 413.6019 0.0754 -1.0000 -1.0000 4102248 1593528058.20 151.5333 59.9997 32.0000 1.9415 1.9434 413.0269 413.5230 0.0753 -1.0000 -1.0000 4102326 1593528058.30 151.5333 59.9997 32.0000 1.9412 1.9431 413.0169 413.5127 0.0753 -1.0000 -1.0000 4103013 1593528058.40 151.5333 59.9997 32.0000 1.9404 1.9423 413.0590 413.5540 0.0753 -1.0000 -1.0000 4103076 1593528058.50 151.5333 59.9997 32.0000 1.9413 1.9432 413.1436 413.6403 0.0754 -1.0000 -1.0000 4103154 1593528058.60 151.5378 59.9997 32.0000 1.9410 1.9429 413.1711 413.6671 0.0753 -1.0000 -1.0000 4103216 1593528058.70 151.5619 59.9997 32.0000 1.9404 1.9424 413.2091 413.7046 0.0752 -1.0000 -1.0000 4103279 1593528058.80 151.5619 59.9997 32.0000 1.9415 1.9434 413.0683 413.5643 0.0754 -1.0000 -1.0000 4103357 1593528058.90 151.5619 59.9997 32.0000 1.9414 1.9434 412.9962 413.4920 0.0753 -1.0000 -1.0000 4103419 1593528059.00 151.5619 59.9997 32.0000 1.9414 1.9434 413.0892 413.5853 0.0753 -1.0000 -1.0000 4103482 1593528059.10 151.5619 59.9997 32.0000 1.9410 1.9429 413.0999 413.5953 0.0753 -1.0000 -1.0000 4103560 1593528059.20 151.5517 59.9997 32.0000 1.9408 1.9427 413.1472 413.6432 0.0753 -1.0000 -1.0000 4103623 1593528059.30 151.5517 59.9997 32.0000 1.9401 1.9420 413.1894 413.6852 0.0753 -1.0000 -1.0000 4103685 1593528059.40 151.5517 59.9997 32.0000 1.9401 1.9420 413.2131 413.7091 0.0753 -1.0000 -1.0000 4103748 1593528059.50 151.5517 59.9997 32.0000 1.9409 1.9428 413.1174 413.6139 0.0754 -1.0000 -1.0000 4103810 1593528059.60 151.5517 59.9997 32.0000 1.9411 1.9431 413.1419 413.6385 0.0754 -1.0000 -1.0000 4103873 1593528059.70 151.5519 59.9997 32.0000 1.9416 1.9435 412.9714 413.4666 0.0752 -1.0000 -1.0000 4103951 1593528059.80 151.5635 59.9998 32.0000 1.9408 1.9427 413.0504 413.5476 0.0754 -1.0000 -1.0000 4104013 1593528059.90 151.5635 59.9998 32.0000 1.9409 1.9428 413.0827 413.5787 0.0754 -1.0000 -1.0000 4104091 1593528060.00 151.5635 59.9998 32.0000 1.9403 1.9422 413.2091 413.7051 0.0753 -1.0000 -1.0000 4104154 1593528060.10 151.5635 59.9998 32.0000 1.9404 1.9423 413.3038 413.8001 0.0753 -1.0000 -1.0000 4104216 1593528060.20 151.5635 59.9998 32.0000 1.9407 1.9427 413.2104 413.7064 0.0753 -1.0000 -1.0000 4104279 1593528060.30 151.5635 59.9998 32.0000 1.9408 1.9427 413.0961 413.5924 0.0754 -1.0000 -1.0000 4104341 1593528060.40 151.5214 59.9998 32.0000 1.9417 1.9437 412.9556 413.4518 0.0754 -1.0000 -1.0000 4104825 1593528060.50 151.4280 59.9998 32.0000 1.9413 1.9432 413.0102 413.5058 0.0752 -1.0000 -1.0000 4104904 1593528060.60 151.4280 59.9998 32.0000 1.9411 1.9431 413.0697 413.5667 0.0755 -1.0000 -1.0000 4104966 1593528060.70 151.4280 59.9998 32.0000 1.9411 1.9431 413.0778 413.5743 0.0754 -1.0000 -1.0000 4105029 1593528060.80 151.4280 59.9998 32.0000 1.9400 1.9419 413.2240 413.7201 0.0753 -1.0000 -1.0000 4105107 1593528060.90 151.4280 59.9998 32.0000 1.9402 1.9421 413.2388 413.7356 0.0754 -1.0000 -1.0000 4105169 1593528061.00 151.4856 59.9998 32.0000 1.9413 1.9432 413.1883 413.6841 0.0753 -1.0000 -1.0000 4105232 1593528061.10 151.4856 59.9998 32.0000 1.9417 1.9437 413.0760 413.5713 0.0752 -1.0000 -1.0000 4105294 1593528061.20 151.4856 59.9998 32.0000 1.9414 1.9433 412.8818 413.3772 0.0753 -1.0000 -1.0000 4105357 1593528061.30 151.4856 59.9998 32.0000 1.9416 1.9435 412.9754 413.4708 0.0753 -1.0000 -1.0000 4105419 1593528061.40 151.4856 59.9998 32.0000 1.9416 1.9435 413.1223 413.6186 0.0753 -1.0000 -1.0000 4105606 1593528061.50 151.4856 59.9998 32.0000 1.9416 1.9435 413.2172 413.7120 0.0752 -1.0000 -1.0000 4105669 1593528061.60 151.4426 59.9998 32.0000 1.9406 1.9425 413.1838 413.6793 0.0752 -1.0000 -1.0000 4105731 1593528061.70 151.4426 59.9998 32.0000 1.9411 1.9430 413.2728 413.7694 0.0754 -1.0000 -1.0000 4105810 1593528061.80 151.4426 59.9998 32.0000 1.9410 1.9430 413.1073 413.6032 0.0753 -1.0000 -1.0000 4105872 1593528061.90 151.4426 59.9998 32.0000 1.9425 1.9444 412.9700 413.4665 0.0755 -1.0000 -1.0000 4106607 1593528062.00 151.4426 59.9998 32.0000 1.9417 1.9436 413.0099 413.5048 0.0752 -1.0000 -1.0000 4106669 1593528062.10 151.4383 59.9998 32.0000 1.9417 1.9436 413.0611 413.5577 0.0754 -1.0000 -1.0000 4106747 1593528062.20 151.4364 59.9998 32.0000 1.9404 1.9423 413.1736 413.6693 0.0752 -1.0000 -1.0000 4106809 1593528062.30 151.4364 59.9998 32.0000 1.9405 1.9424 413.1846 413.6803 0.0753 -1.0000 -1.0000 4106872 1593528062.40 151.4364 59.9998 32.0000 1.9405 1.9424 413.2470 413.7431 0.0753 -1.0000 -1.0000 4106934 1593528062.50 151.4364 59.9998 32.0000 1.9417 1.9436 413.1938 413.6904 0.0755 -1.0000 -1.0000 4107012 1593528062.60 151.4364 59.9998 32.0000 1.9421 1.9440 413.0556 413.5510 0.0753 -1.0000 -1.0000 4107075 1593528062.70 151.4596 59.9998 32.0000 1.9421 1.9440 413.1225 413.6185 0.0753 -1.0000 -1.0000 4107137 1593528062.80 151.4906 59.9998 32.0000 1.9414 1.9434 413.0897 413.5845 0.0752 -1.0000 -1.0000 4107215 1593528062.90 151.4906 59.9998 32.0000 1.9420 1.9439 413.1039 413.6003 0.0754 -1.0000 -1.0000 4107278 1593528063.00 151.4906 59.9998 32.0000 1.9411 1.9430 413.1164 413.6121 0.0752 -1.0000 -1.0000 4107340 1593528063.10 151.4906 59.9998 32.0000 1.9409 1.9428 413.1622 413.6588 0.0754 -1.0000 -1.0000 4107403 1593528063.20 151.4906 59.9998 32.0000 1.9408 1.9427 413.1800 413.6759 0.0753 -1.0000 -1.0000 4107465 1593528063.30 151.4906 59.9998 32.0000 1.9411 1.9431 413.2470 413.7428 0.0753 -1.0000 -1.0000 4107528 1593528063.40 151.4462 59.9998 32.0000 1.9415 1.9434 413.1481 413.6439 0.0753 -1.0000 -1.0000 4107606 1593528063.50 151.4462 59.9998 32.0000 1.9419 1.9439 413.0477 413.5441 0.0754 -1.0000 -1.0000 4107825 1593528063.60 151.4462 59.9998 32.0000 1.9419 1.9438 412.9709 413.4672 0.0754 -1.0000 -1.0000 4107887 1593528063.70 151.4462 59.9998 32.0000 1.9417 1.9436 413.0689 413.5651 0.0754 -1.0000 -1.0000 4107966 1593528063.80 151.4462 59.9998 32.0000 1.9409 1.9429 413.1812 413.6772 0.0752 -1.0000 -1.0000 4108028 1593528063.90 151.6138 59.9998 32.0000 1.9406 1.9425 413.1958 413.6917 0.0754 -1.0000 -1.0000 4108106 1593528064.00 151.6138 59.9998 32.0000 1.9409 1.9428 413.2182 413.7135 0.0753 -1.0000 -1.0000 4108325 1593528064.10 151.6138 59.9998 32.0000 1.9417 1.9436 413.1115 413.6082 0.0754 -1.0000 -1.0000 4108387 1593528064.20 151.6138 59.9998 32.0000 1.9422 1.9441 413.0220 413.5175 0.0752 -1.0000 -1.0000 4108465 1593528064.30 151.6138 59.9998 32.0000 1.9420 1.9440 413.0043 413.5000 0.0753 -1.0000 -1.0000 4108528 1593528064.40 151.6138 59.9998 32.0000 1.9412 1.9431 412.9851 413.4808 0.0754 -1.0000 -1.0000 4108590 1593528064.50 151.5076 59.9999 32.0000 1.9413 1.9432 413.0392 413.5348 0.0752 -1.0000 -1.0000 4108840 1593528064.60 151.5076 59.9999 32.0000 1.9415 1.9435 413.2448 413.7410 0.0753 -1.0000 -1.0000 4108903 1593528064.70 151.5076 59.9999 32.0000 1.9406 1.9425 413.2130 413.7093 0.0754 -1.0000 -1.0000 4108965 1593528064.80 151.5076 59.9999 32.0000 1.9408 1.9427 413.1486 413.6447 0.0753 -1.0000 -1.0000 4109043 1593528064.90 151.5076 59.9999 32.0000 1.9416 1.9435 413.0493 413.5453 0.0754 -1.0000 -1.0000 4109106 1593528065.00 151.5076 59.9999 32.0000 1.9419 1.9438 412.9765 413.4728 0.0754 -1.0000 -1.0000 4109168 1593528065.10 151.5562 59.9999 32.0000 1.9424 1.9443 412.9651 413.4598 0.0752 -1.0000 -1.0000 4109246 1593528065.20 151.5562 59.9999 32.0000 1.9419 1.9438 413.1041 413.6002 0.0753 -1.0000 -1.0000 4109309 1593528065.30 151.5562 59.9999 32.0000 1.9405 1.9425 413.2334 413.7296 0.0754 -1.0000 -1.0000 4109371 1593528065.40 151.5562 59.9999 32.0000 1.9401 1.9420 413.1905 413.6864 0.0753 -1.0000 -1.0000 4109434 1593528065.50 151.5562 59.9999 32.0000 1.9397 1.9416 413.2056 413.7013 0.0752 -1.0000 -1.0000 4109621 1593528065.60 151.5367 59.9999 32.0000 1.9405 1.9424 413.0853 413.5806 0.0753 -1.0000 -1.0000 4109684 1593528065.70 151.5058 59.9999 32.0000 1.9406 1.9426 413.1520 413.6467 0.0751 -1.0000 -1.0000 4109746 1593528065.80 151.5058 59.9999 32.0000 1.9413 1.9432 413.0343 413.5297 0.0753 -1.0000 -1.0000 4109809 1593528065.90 151.5058 59.9999 32.0000 1.9414 1.9433 412.9521 413.4487 0.0754 -1.0000 -1.0000 4109887 1593528066.00 151.5058 59.9999 32.0000 1.9414 1.9434 412.9507 413.4452 0.0752 -1.0000 -1.0000 4109949 1593528066.10 151.5058 59.9999 32.0000 1.9413 1.9432 413.0207 413.5160 0.0752 -1.0000 -1.0000 4110356 1593528066.20 151.5368 59.9999 32.0000 1.9407 1.9426 413.0039 413.4997 0.0753 -1.0000 -1.0000 4110418 1593528066.30 151.5368 59.9999 32.0000 1.9406 1.9425 413.1913 413.6874 0.0753 -1.0000 -1.0000 4110481 1593528066.40 151.5368 59.9999 32.0000 1.9406 1.9425 413.0967 413.5924 0.0753 -1.0000 -1.0000 4110543 1593528066.50 151.5368 59.9999 32.0000 1.9409 1.9428 413.1198 413.6145 0.0751 -1.0000 -1.0000 4110621 1593528066.60 151.5368 59.9999 32.0000 1.9417 1.9436 413.0052 413.5005 0.0753 -1.0000 -1.0000 4110856 1593528066.70 151.5368 59.9999 32.0000 1.9410 1.9430 412.9974 413.4935 0.0754 -1.0000 -1.0000 4110918 1593528066.80 151.5120 59.9999 32.0000 1.9412 1.9431 413.0395 413.5349 0.0753 -1.0000 -1.0000 4110996 1593528066.90 151.5065 59.9999 32.0000 1.9411 1.9430 413.0093 413.5048 0.0752 -1.0000 -1.0000 4111058 1593528067.00 151.5065 59.9999 32.0000 1.9402 1.9422 413.1412 413.6365 0.0752 -1.0000 -1.0000 4111121 1593528067.10 151.5065 59.9999 32.0000 1.9412 1.9432 413.2341 413.7298 0.0753 -1.0000 -1.0000 4111355 1593528067.20 151.5065 59.9999 32.0000 1.9413 1.9432 413.2279 413.7240 0.0753 -1.0000 -1.0000 4111418 1593528067.30 151.5065 59.9999 32.0000 1.9404 1.9423 413.1739 413.6699 0.0753 -1.0000 -1.0000 4111496 1593528067.40 151.4819 59.9999 32.0000 1.9409 1.9428 413.0156 413.5114 0.0752 -1.0000 -1.0000 4111558 1593528067.50 151.4819 59.9999 32.0000 1.9420 1.9439 412.9782 413.4732 0.0752 -1.0000 -1.0000 4111621 1593528067.60 151.4819 59.9999 32.0000 1.9422 1.9441 412.9396 413.4344 0.0752 -1.0000 -1.0000 4112371 1593528067.70 151.4819 59.9999 32.0000 1.9409 1.9428 413.0244 413.5206 0.0753 -1.0000 -1.0000 4112449 1593528067.80 151.4819 59.9999 32.0000 1.9404 1.9423 413.1779 413.6734 0.0752 -1.0000 -1.0000 4112511 1593528067.90 151.4703 59.9999 32.0000 1.9410 1.9429 413.2029 413.6980 0.0752 -1.0000 -1.0000 4112574 1593528068.00 151.4544 59.9999 32.0000 1.9411 1.9430 413.2248 413.7202 0.0752 -1.0000 -1.0000 4112636 1593528068.10 151.4544 59.9999 32.0000 1.9412 1.9432 413.2004 413.6963 0.0753 -1.0000 -1.0000 4112699 1593528068.20 151.4544 59.9999 32.0000 1.9411 1.9430 413.0932 413.5890 0.0753 -1.0000 -1.0000 4112777 1593528068.30 151.4544 59.9999 32.0000 1.9410 1.9429 413.0483 413.5441 0.0753 -1.0000 -1.0000 4112839 1593528068.40 151.4544 59.9999 32.0000 1.9412 1.9431 413.0305 413.5253 0.0752 -1.0000 -1.0000 4112902 1593528068.50 151.4871 59.9999 32.0000 1.9410 1.9429 413.0597 413.5550 0.0752 -1.0000 -1.0000 4112980 1593528068.60 151.4871 59.9999 32.0000 1.9410 1.9429 413.1071 413.6034 0.0754 -1.0000 -1.0000 4113042 1593528068.70 151.4871 59.9999 32.0000 1.9413 1.9432 413.1251 413.6212 0.0753 -1.0000 -1.0000 4113105 1593528068.80 151.4871 59.9999 32.0000 1.9398 1.9417 413.2188 413.7148 0.0753 -1.0000 -1.0000 4113167 1593528068.90 151.4871 59.9999 32.0000 1.9407 1.9426 413.1809 413.6766 0.0752 -1.0000 -1.0000 4113230 1593528069.00 151.4871 59.9999 32.0000 1.9412 1.9431 413.1859 413.6817 0.0753 -1.0000 -1.0000 4113292 1593528069.10 151.4744 59.9999 32.0000 1.9416 1.9435 413.1964 413.6929 0.0754 -1.0000 -1.0000 4113370 1593528069.20 151.4744 59.9999 32.0000 1.9410 1.9430 413.0152 413.5104 0.0752 -1.0000 -1.0000 4113433 1593528069.30 151.4744 59.9999 32.0000 1.9416 1.9435 413.0097 413.5056 0.0752 -1.0000 -1.0000 4113495 1593528069.40 151.4744 59.9999 32.0000 1.9416 1.9435 412.9849 413.4800 0.0753 -1.0000 -1.0000 4113573 1593528069.50 151.4744 59.9999 32.0000 1.9418 1.9437 412.9611 413.4551 0.0751 -1.0000 -1.0000 4113636 1593528069.60 151.4744 59.9999 32.0000 1.9410 1.9429 413.2397 413.7359 0.0752 -1.0000 -1.0000 4113698 1593528069.70 151.4699 59.9995 32.0000 1.9408 1.9427 413.2124 413.7076 0.0752 -1.0000 -1.0000 4113761 1593528069.80 151.4687 59.9994 32.0000 1.9406 1.9426 413.1828 413.6781 0.0753 -1.0000 -1.0000 4113823 1593528069.90 151.4687 59.9994 32.0000 1.9421 1.9440 413.1643 413.6605 0.0753 -1.0000 -1.0000 4113901 1593528070.00 151.4687 59.9994 32.0000 1.9412 1.9431 413.0378 413.5332 0.0752 -1.0000 -1.0000 4113964 1593528070.10 151.4687 59.9994 32.0000 1.9418 1.9437 412.9439 413.4404 0.0754 -1.0000 -1.0000 4114026 1593528070.20 151.4687 59.9994 32.0000 1.9413 1.9432 412.9877 413.4829 0.0752 -1.0000 -1.0000 4114620 1593528070.30 151.4687 59.9994 32.0000 1.9413 1.9432 413.1105 413.6065 0.0753 -1.0000 -1.0000 4114714 1593528070.40 151.5424 59.9994 32.0000 1.9409 1.9428 413.1012 413.5953 0.0751 -1.0000 -1.0000 4114776 1593528070.50 151.5424 59.9994 32.0000 1.9402 1.9421 413.1959 413.6912 0.0752 -1.0000 -1.0000 4114855 1593528070.60 151.5424 59.9994 32.0000 1.9406 1.9425 413.1855 413.6804 0.0752 -1.0000 -1.0000 4114917 1593528070.70 151.5424 59.9994 32.0000 1.9410 1.9429 413.1230 413.6180 0.0751 -1.0000 -1.0000 4115151 1593528070.80 151.5424 59.9994 32.0000 1.9416 1.9435 413.0239 413.5188 0.0752 -1.0000 -1.0000 4115229 1593528070.90 151.5395 59.9994 32.0000 1.9414 1.9433 412.9636 413.4588 0.0752 -1.0000 -1.0000 4115292 1593528071.00 151.5395 59.9994 32.0000 1.9408 1.9427 412.9263 413.4217 0.0753 -1.0000 -1.0000 4115354 1593528071.10 151.5395 59.9994 32.0000 1.9410 1.9429 413.0883 413.5844 0.0753 -1.0000 -1.0000 4115432 1593528071.20 151.5395 59.9994 32.0000 1.9407 1.9426 413.0892 413.5836 0.0751 -1.0000 -1.0000 4115495 1593528071.30 151.5395 59.9994 32.0000 1.9401 1.9420 413.1531 413.6481 0.0752 -1.0000 -1.0000 4115557 1593528071.40 151.5308 59.9994 32.0000 1.9408 1.9427 413.1507 413.6462 0.0752 -1.0000 -1.0000 4115620 1593528071.50 151.4741 59.9994 32.0000 1.9403 1.9422 413.1659 413.6613 0.0752 -1.0000 -1.0000 4115682 1593528071.60 151.4741 59.9994 32.0000 1.9404 1.9423 413.0627 413.5584 0.0753 -1.0000 -1.0000 4115745 1593528071.70 151.4741 59.9994 32.0000 1.9405 1.9424 412.9895 413.4847 0.0752 -1.0000 -1.0000 4115838 1593528071.80 151.4741 59.9994 32.0000 1.9401 1.9421 412.9814 413.4769 0.0753 -1.0000 -1.0000 4115901 1593528071.90 151.4741 59.9994 32.0000 1.9394 1.9414 413.0566 413.5523 0.0753 -1.0000 -1.0000 4115964 1593528072.00 151.5087 59.9994 32.0000 1.9402 1.9422 413.0770 413.5723 0.0753 -1.0000 -1.0000 4116026 1593528072.10 151.5087 59.9994 32.0000 1.9406 1.9425 413.1602 413.6567 0.0754 -1.0000 -1.0000 4116089 1593528072.20 151.5087 59.9994 32.0000 1.9408 1.9428 413.0508 413.5470 0.0753 -1.0000 -1.0000 4116323 1593528072.30 151.5087 59.9994 32.0000 1.9411 1.9430 413.0999 413.5962 0.0753 -1.0000 -1.0000 4116385 1593528072.40 151.5087 59.9994 32.0000 1.9413 1.9432 412.9444 413.4401 0.0754 -1.0000 -1.0000 4116448 1593528072.50 151.5087 59.9994 32.0000 1.9409 1.9428 412.9425 413.4389 0.0754 -1.0000 -1.0000 4116526 1593528072.60 151.5087 59.9994 32.0000 1.9405 1.9424 412.9795 413.4750 0.0753 -1.0000 -1.0000 4116589 1593528072.70 151.5087 59.9994 32.0000 1.9402 1.9421 413.0351 413.5304 0.0752 -1.0000 -1.0000 4116651 1593528072.80 151.5087 59.9994 32.0000 1.9405 1.9424 413.1377 413.6331 0.0752 -1.0000 -1.0000 4116838 1593528072.90 151.5087 59.9994 32.0000 1.9414 1.9433 413.1064 413.6012 0.0752 -1.0000 -1.0000 4116901 1593528073.00 151.5087 59.9994 32.0000 1.9416 1.9435 413.0067 413.5023 0.0753 -1.0000 -1.0000 4116963 1593528073.10 151.5150 59.9994 32.0000 1.9421 1.9440 412.9697 413.4655 0.0753 -1.0000 -1.0000 4117041 1593528073.20 151.5150 59.9994 32.0000 1.9414 1.9433 413.0394 413.5344 0.0751 -1.0000 -1.0000 4117104 1593528073.30 151.5150 59.9994 32.0000 1.9408 1.9427 413.0843 413.5786 0.0751 -1.0000 -1.0000 4117323 1593528073.40 151.5150 59.9994 32.0000 1.9409 1.9428 413.1226 413.6177 0.0752 -1.0000 -1.0000 4117401 1593528073.50 151.5150 59.9994 32.0000 1.9405 1.9424 413.2059 413.7014 0.0752 -1.0000 -1.0000 4117463 1593528073.60 151.4774 59.9994 32.0000 1.9420 1.9439 413.1395 413.6349 0.0753 -1.0000 -1.0000 4117526 1593528073.70 151.4567 59.9994 32.0000 1.9410 1.9430 413.0490 413.5446 0.0753 -1.0000 -1.0000 4117604 1593528073.80 151.4567 59.9994 32.0000 1.9409 1.9429 413.0201 413.5153 0.0753 -1.0000 -1.0000 4118135 1593528073.90 151.4567 59.9994 32.0000 1.9418 1.9437 412.9481 413.4428 0.0751 -1.0000 -1.0000 4118198 1593528074.00 151.4567 59.9994 32.0000 1.9413 1.9432 413.1178 413.6124 0.0752 -1.0000 -1.0000 4118260 1593528074.10 151.4567 59.9994 32.0000 1.9407 1.9427 413.0619 413.5580 0.0753 -1.0000 -1.0000 4118323 1593528074.20 151.4074 59.9994 32.0000 1.9407 1.9426 413.1566 413.6525 0.0753 -1.0000 -1.0000 4118416 1593528074.30 151.4074 59.9994 32.0000 1.9408 1.9427 413.1165 413.6131 0.0754 -1.0000 -1.0000 4118588 1593528074.40 151.4074 59.9994 32.0000 1.9412 1.9431 413.0081 413.5032 0.0752 -1.0000 -1.0000 4118651 1593528074.50 151.4074 59.9994 32.0000 1.9414 1.9433 412.9284 413.4232 0.0752 -1.0000 -1.0000 4118729 1593528074.60 151.4074 59.9994 32.0000 1.9412 1.9432 412.8693 413.3656 0.0753 -1.0000 -1.0000 4118791 1593528074.70 151.4945 59.9996 32.0000 1.9422 1.9442 412.9295 413.4247 0.0753 -1.0000 -1.0000 4118854 1593528074.80 151.4945 59.9996 32.0000 1.9416 1.9435 413.1308 413.6270 0.0753 -1.0000 -1.0000 4118994 1593528074.90 151.4945 59.9996 32.0000 1.9413 1.9432 413.1747 413.6699 0.0752 -1.0000 -1.0000 4119056 1593528075.00 151.4945 59.9996 32.0000 1.9406 1.9425 413.1471 413.6432 0.0753 -1.0000 -1.0000 4119119 1593528075.10 151.4945 59.9996 32.0000 1.9411 1.9430 412.9961 413.4924 0.0754 -1.0000 -1.0000 4119181 1593528075.20 151.4893 59.9996 32.0000 1.9417 1.9436 412.9291 413.4246 0.0753 -1.0000 -1.0000 4119244 1593528075.30 151.4530 59.9996 32.0000 1.9418 1.9437 413.0297 413.5249 0.0752 -1.0000 -1.0000 4119494 1593528075.40 151.4530 59.9996 32.0000 1.9417 1.9436 413.0699 413.5646 0.0752 -1.0000 -1.0000 4119556 1593528075.50 151.4530 59.9996 32.0000 1.9422 1.9441 413.0952 413.5900 0.0752 -1.0000 -1.0000 4119619 1593528075.60 151.4530 59.9996 32.0000 1.9413 1.9432 413.0601 413.5547 0.0751 -1.0000 -1.0000 4119681 1593528075.70 151.4530 59.9996 32.0000 1.9411 1.9430 413.1355 413.6318 0.0753 -1.0000 -1.0000 4119759 1593528075.80 151.4832 59.9996 32.0000 1.9409 1.9428 413.1238 413.6191 0.0752 -1.0000 -1.0000 4119994 1593528075.90 151.4832 59.9996 32.0000 1.9409 1.9428 413.1872 413.6834 0.0753 -1.0000 -1.0000 4120072 1593528076.00 151.4832 59.9996 32.0000 1.9411 1.9430 413.1237 413.6193 0.0753 -1.0000 -1.0000 4120135 1593528076.10 151.4832 59.9996 32.0000 1.9416 1.9435 413.1258 413.6220 0.0753 -1.0000 -1.0000 4120197 1593528076.20 151.4832 59.9996 32.0000 1.9416 1.9435 413.0041 413.4996 0.0752 -1.0000 -1.0000 4120275 1593528076.30 151.4832 59.9996 32.0000 1.9417 1.9436 413.0659 413.5612 0.0752 -1.0000 -1.0000 4120509 1593528076.40 151.5359 59.9996 32.0000 1.9404 1.9423 413.0430 413.5379 0.0752 -1.0000 -1.0000 4120572 1593528076.50 151.5359 59.9996 32.0000 1.9411 1.9430 413.1260 413.6210 0.0752 -1.0000 -1.0000 4120650 1593528076.60 151.5359 59.9996 32.0000 1.9418 1.9438 413.1261 413.6215 0.0753 -1.0000 -1.0000 4120713 1593528076.70 151.5359 59.9996 32.0000 1.9410 1.9430 413.1537 413.6493 0.0752 -1.0000 -1.0000 4120775 1593528076.80 151.5359 59.9996 32.0000 1.9409 1.9428 413.1208 413.6180 0.0755 -1.0000 -1.0000 4120838 1593528076.90 151.5051 59.9996 32.0000 1.9407 1.9426 413.0130 413.5091 0.0753 -1.0000 -1.0000 4121275 1593528077.00 151.5051 59.9996 32.0000 1.9410 1.9429 412.9061 413.4006 0.0751 -1.0000 -1.0000 4121400 1593528077.10 151.5051 59.9996 32.0000 1.9416 1.9436 412.9500 413.4457 0.0753 -1.0000 -1.0000 4121478 1593528077.20 151.5051 59.9996 32.0000 1.9413 1.9433 412.9075 413.4027 0.0752 -1.0000 -1.0000 4121540 1593528077.30 151.5051 59.9996 32.0000 1.9410 1.9429 413.1021 413.5970 0.0752 -1.0000 -1.0000 4121603 1593528077.40 151.5054 59.9996 32.0000 1.9405 1.9424 413.1275 413.6235 0.0752 -1.0000 -1.0000 4121728 1593528077.50 151.5071 59.9996 32.0000 1.9409 1.9428 413.1972 413.6922 0.0752 -1.0000 -1.0000 4121790 1593528077.60 151.5071 59.9996 32.0000 1.9411 1.9430 413.1113 413.6062 0.0752 -1.0000 -1.0000 4121853 1593528077.70 151.5071 59.9996 32.0000 1.9410 1.9429 412.9732 413.4685 0.0752 -1.0000 -1.0000 4121931 1593528077.80 151.5071 59.9996 32.0000 1.9416 1.9435 413.0256 413.5207 0.0753 -1.0000 -1.0000 4121993 1593528077.90 151.5071 59.9996 32.0000 1.9412 1.9431 412.9093 413.4035 0.0751 -1.0000 -1.0000 4122478 1593528078.00 151.5258 59.9996 32.0000 1.9409 1.9428 413.0231 413.5192 0.0754 -1.0000 -1.0000 4122540 1593528078.10 151.5258 59.9996 32.0000 1.9408 1.9428 413.1303 413.6265 0.0753 -1.0000 -1.0000 4122603 1593528078.20 151.5258 59.9996 32.0000 1.9400 1.9419 413.2038 413.6996 0.0753 -1.0000 -1.0000 4122681 1593528078.30 151.5258 59.9996 32.0000 1.9405 1.9425 413.1354 413.6316 0.0753 -1.0000 -1.0000 4122743 1593528078.40 151.5258 59.9996 32.0000 1.9412 1.9431 412.9409 413.4357 0.0751 -1.0000 -1.0000 4122806 1593528078.50 151.5731 59.9996 32.0000 1.9415 1.9434 412.9899 413.4862 0.0754 -1.0000 -1.0000 4122884 1593528078.60 151.5731 59.9996 32.0000 1.9418 1.9438 412.9277 413.4234 0.0753 -1.0000 -1.0000 4122946 1593528078.70 151.5731 59.9996 32.0000 1.9415 1.9434 412.9957 413.4908 0.0752 -1.0000 -1.0000 4123009 1593528078.80 151.5731 59.9996 32.0000 1.9411 1.9430 413.1610 413.6580 0.0754 -1.0000 -1.0000 4123071 1593528078.90 151.5731 59.9996 32.0000 1.9405 1.9424 413.2024 413.6975 0.0752 -1.0000 -1.0000 4123134 1593528079.00 151.5731 59.9996 32.0000 1.9402 1.9421 413.2159 413.7111 0.0752 -1.0000 -1.0000 4123196 1593528079.10 151.5410 59.9996 32.0000 1.9407 1.9426 413.1520 413.6476 0.0753 -1.0000 -1.0000 4123274 1593528079.20 151.5410 59.9996 32.0000 1.9406 1.9425 413.0388 413.5348 0.0754 -1.0000 -1.0000 4123337 1593528079.30 151.5410 59.9996 32.0000 1.9409 1.9429 413.0157 413.5122 0.0753 -1.0000 -1.0000 4123399 1593528079.40 151.5410 59.9996 32.0000 1.9419 1.9438 412.9534 413.4486 0.0752 -1.0000 -1.0000 4123587 1593528079.50 151.5410 59.9996 32.0000 1.9405 1.9424 413.0110 413.5064 0.0752 -1.0000 -1.0000 4123649 1593528079.60 151.5382 59.9996 32.0000 1.9406 1.9425 413.0012 413.4969 0.0753 -1.0000 -1.0000 4123712 1593528079.70 151.5382 59.9996 32.0000 1.9405 1.9424 413.1513 413.6465 0.0752 -1.0000 -1.0000 4123790 1593528079.80 151.5382 59.9996 32.0000 1.9407 1.9426 413.1670 413.6629 0.0753 -1.0000 -1.0000 4123852 1593528079.90 151.5382 59.9996 32.0000 1.9408 1.9427 413.1456 413.6412 0.0753 -1.0000 -1.0000 4124134 1593528080.00 151.5382 59.9996 32.0000 1.9405 1.9425 413.0730 413.5682 0.0752 -1.0000 -1.0000 4124196 1593528080.10 151.5382 59.9996 32.0000 1.9408 1.9428 413.0024 413.4984 0.0753 -1.0000 -1.0000 4124258 1593528080.20 151.5382 59.9996 32.0000 1.9412 1.9431 412.9785 413.4739 0.0752 -1.0000 -1.0000 4124337 1593528080.30 151.5378 59.9996 32.0000 1.9418 1.9437 412.9604 413.4552 0.0752 -1.0000 -1.0000 4124399 1593528080.40 151.5004 59.9996 32.0000 1.9417 1.9436 412.9022 413.3983 0.0753 -1.0000 -1.0000 4124462 1593528080.50 151.5004 59.9996 32.0000 1.9413 1.9432 412.9782 413.4726 0.0751 -1.0000 -1.0000 4124805 1593528080.60 151.5004 59.9996 32.0000 1.9405 1.9424 413.1256 413.6206 0.0752 -1.0000 -1.0000 4124868 1593528080.70 151.5004 59.9996 32.0000 1.9411 1.9430 413.1631 413.6596 0.0754 -1.0000 -1.0000 4124930 1593528080.80 151.5004 59.9996 32.0000 1.9407 1.9427 413.0861 413.5829 0.0754 -1.0000 -1.0000 4125008 1593528080.90 151.4829 59.9996 32.0000 1.9409 1.9428 412.9920 413.4879 0.0753 -1.0000 -1.0000 4125071 1593528081.00 151.4829 59.9996 32.0000 1.9415 1.9434 412.8818 413.3775 0.0753 -1.0000 -1.0000 4125742 1593528081.10 151.4829 59.9996 32.0000 1.9422 1.9441 412.9670 413.4625 0.0753 -1.0000 -1.0000 4125821 1593528081.20 151.4829 59.9996 32.0000 1.9420 1.9439 412.9479 413.4440 0.0754 -1.0000 -1.0000 4125883 1593528081.30 151.4829 59.9996 32.0000 1.9416 1.9435 413.0130 413.5086 0.0753 -1.0000 -1.0000 4125946 1593528081.40 151.4722 59.9996 32.0000 1.9407 1.9426 413.1602 413.6562 0.0753 -1.0000 -1.0000 4126024 1593528081.50 151.4325 59.9996 32.0000 1.9406 1.9426 413.0689 413.5641 0.0752 -1.0000 -1.0000 4126086 1593528081.60 151.4325 59.9996 32.0000 1.9405 1.9424 413.1474 413.6431 0.0753 -1.0000 -1.0000 4126149 1593528081.70 151.4325 59.9996 32.0000 1.9409 1.9428 412.9934 413.4882 0.0751 -1.0000 -1.0000 4126211 1593528081.80 151.4325 59.9996 32.0000 1.9412 1.9431 412.9275 413.4225 0.0752 -1.0000 -1.0000 4126274 1593528081.90 151.4325 59.9996 32.0000 1.9407 1.9426 412.8903 413.3853 0.0753 -1.0000 -1.0000 4126352 1593528082.00 151.4509 59.9996 32.0000 1.9407 1.9426 412.9996 413.4950 0.0752 -1.0000 -1.0000 4126414 1593528082.10 151.4509 59.9996 32.0000 1.9405 1.9424 413.0554 413.5510 0.0752 -1.0000 -1.0000 4126477 1593528082.20 151.4509 59.9996 32.0000 1.9409 1.9428 413.1144 413.6097 0.0753 -1.0000 -1.0000 4126555 1593528082.30 151.4509 59.9996 32.0000 1.9405 1.9424 413.1481 413.6439 0.0753 -1.0000 -1.0000 4126617 1593528082.40 151.4509 59.9996 32.0000 1.9403 1.9422 413.1605 413.6564 0.0753 -1.0000 -1.0000 4126680 1593528082.50 151.4491 59.9996 32.0000 1.9411 1.9430 413.0981 413.5938 0.0752 -1.0000 -1.0000 4126742 1593528082.60 151.4304 59.9996 32.0000 1.9416 1.9435 413.0497 413.5453 0.0752 -1.0000 -1.0000 4126805 1593528082.70 151.4304 59.9996 32.0000 1.9414 1.9433 413.0482 413.5429 0.0752 -1.0000 -1.0000 4126867 1593528082.80 151.4304 59.9996 32.0000 1.9412 1.9431 413.0751 413.5703 0.0752 -1.0000 -1.0000 4126945 1593528082.90 151.4304 59.9996 32.0000 1.9404 1.9423 413.1169 413.6123 0.0752 -1.0000 -1.0000 4127008 1593528083.00 151.4304 59.9996 32.0000 1.9401 1.9420 413.2322 413.7283 0.0753 -1.0000 -1.0000 4127086 1593528083.10 151.4304 59.9996 32.0000 1.9401 1.9420 413.2839 413.7789 0.0751 -1.0000 -1.0000 4127164 1593528083.20 151.5139 59.9996 32.0000 1.9408 1.9427 413.1359 413.6315 0.0753 -1.0000 -1.0000 4127226 1593528083.30 151.5139 59.9996 32.0000 1.9407 1.9427 413.1290 413.6249 0.0753 -1.0000 -1.0000 4127289 1593528083.40 151.5139 59.9996 32.0000 1.9410 1.9430 413.0360 413.5313 0.0752 -1.0000 -1.0000 4127351 1593528083.50 151.5139 59.9996 32.0000 1.9412 1.9431 413.1051 413.6003 0.0752 -1.0000 -1.0000 4127586 1593528083.60 151.5139 59.9996 32.0000 1.9411 1.9431 412.9481 413.4435 0.0753 -1.0000 -1.0000 4127648 1593528083.70 151.5226 59.9996 32.0000 1.9411 1.9430 412.9481 413.4438 0.0753 -1.0000 -1.0000 4127726 1593528083.80 151.5599 59.9996 32.0000 1.9412 1.9431 412.9815 413.4766 0.0752 -1.0000 -1.0000 4127789 1593528083.90 151.5599 59.9996 32.0000 1.9410 1.9429 413.0498 413.5449 0.0752 -1.0000 -1.0000 4127851 1593528084.00 151.5599 59.9996 32.0000 1.9400 1.9420 413.2050 413.6995 0.0751 -1.0000 -1.0000 4127914 1593528084.10 151.5599 59.9996 32.0000 1.9406 1.9426 413.1692 413.6649 0.0753 -1.0000 -1.0000 4128101 1593528084.20 151.5599 59.9996 32.0000 1.9410 1.9429 413.1411 413.6369 0.0753 -1.0000 -1.0000 4128180 1593528084.30 151.5599 59.9996 32.0000 1.9411 1.9430 413.0335 413.5286 0.0752 -1.0000 -1.0000 4128242 1593528084.40 151.5887 59.9996 32.0000 1.9414 1.9433 412.9635 413.4582 0.0751 -1.0000 -1.0000 4128305 1593528084.50 151.5887 59.9996 32.0000 1.9410 1.9429 412.9483 413.4430 0.0751 -1.0000 -1.0000 4128367 1593528084.60 151.5887 59.9996 32.0000 1.9408 1.9428 413.0180 413.5129 0.0752 -1.0000 -1.0000 4128851 1593528084.70 151.5887 59.9996 32.0000 1.9408 1.9427 413.1926 413.6883 0.0753 -1.0000 -1.0000 4128914 1593528084.80 151.5887 59.9996 32.0000 1.9405 1.9424 413.1464 413.6426 0.0753 -1.0000 -1.0000 4128976 1593528084.90 151.5681 59.9997 32.0000 1.9407 1.9426 413.1959 413.6908 0.0751 -1.0000 -1.0000 4129039 1593528085.00 151.5549 59.9998 32.0000 1.9404 1.9424 413.0356 413.5311 0.0753 -1.0000 -1.0000 4129101 1593528085.10 151.5549 59.9998 32.0000 1.9414 1.9433 412.9627 413.4583 0.0752 -1.0000 -1.0000 4129335 1593528085.20 151.5549 59.9998 32.0000 1.9418 1.9437 412.9310 413.4255 0.0752 -1.0000 -1.0000 4129413 1593528085.30 151.5549 59.9998 32.0000 1.9404 1.9423 413.1517 413.6472 0.0752 -1.0000 -1.0000 4129476 1593528085.40 151.5549 59.9998 32.0000 1.9402 1.9421 413.2016 413.6956 0.0750 -1.0000 -1.0000 4129554 1593528085.50 151.5293 59.9998 32.0000 1.9402 1.9421 413.1546 413.6495 0.0752 -1.0000 -1.0000 4129616 1593528085.60 151.5293 59.9998 32.0000 1.9404 1.9423 413.1375 413.6332 0.0753 -1.0000 -1.0000 4129992 1593528085.70 151.5293 59.9998 32.0000 1.9411 1.9431 413.0798 413.5753 0.0752 -1.0000 -1.0000 4130070 1593528085.80 151.5293 59.9998 32.0000 1.9406 1.9425 412.9583 413.4526 0.0752 -1.0000 -1.0000 4130132 1593528085.90 151.5293 59.9998 32.0000 1.9412 1.9431 412.9191 413.4148 0.0753 -1.0000 -1.0000 4130195 1593528086.00 151.4554 59.9998 32.0000 1.9409 1.9429 412.9621 413.4568 0.0751 -1.0000 -1.0000 4130257 1593528086.10 151.4554 59.9998 32.0000 1.9411 1.9430 413.0231 413.5174 0.0750 -1.0000 -1.0000 4130492 1593528086.20 151.4554 59.9998 32.0000 1.9409 1.9428 413.1832 413.6783 0.0752 -1.0000 -1.0000 4130569 1593528086.30 151.4554 59.9998 32.0000 1.9407 1.9426 413.1008 413.5967 0.0753 -1.0000 -1.0000 4130632 1593528086.40 151.4554 59.9998 32.0000 1.9404 1.9424 413.1262 413.6219 0.0753 -1.0000 -1.0000 4130695 1593528086.50 151.4534 59.9998 32.0000 1.9408 1.9427 412.9613 413.4573 0.0753 -1.0000 -1.0000 4130757 1593528086.60 151.4412 59.9998 32.0000 1.9419 1.9438 412.8144 413.3089 0.0752 -1.0000 -1.0000 4131147 1593528086.70 151.4412 59.9998 32.0000 1.9411 1.9430 412.9542 413.4499 0.0753 -1.0000 -1.0000 4131210 1593528086.80 151.4412 59.9998 32.0000 1.9405 1.9424 413.0346 413.5300 0.0752 -1.0000 -1.0000 4131288 1593528086.90 151.4412 59.9998 32.0000 1.9408 1.9428 413.0251 413.5203 0.0752 -1.0000 -1.0000 4131350 1593528087.00 151.4412 59.9998 32.0000 1.9407 1.9426 413.0980 413.5933 0.0752 -1.0000 -1.0000 4131413 1593528087.10 151.4412 59.9998 32.0000 1.9412 1.9431 413.1720 413.6672 0.0752 -1.0000 -1.0000 4131491 1593528087.20 151.4024 59.9998 32.0000 1.9409 1.9429 413.1369 413.6328 0.0753 -1.0000 -1.0000 4131975 1593528087.30 151.4024 59.9998 32.0000 1.9413 1.9432 412.9711 413.4656 0.0750 -1.0000 -1.0000 4132038 1593528087.40 151.4024 59.9998 32.0000 1.9409 1.9428 412.9696 413.4658 0.0754 -1.0000 -1.0000 4132116 1593528087.50 151.4024 59.9998 32.0000 1.9420 1.9439 412.9096 413.4052 0.0752 -1.0000 -1.0000 4132179 1593528087.60 151.4024 59.9998 32.0000 1.9409 1.9428 412.9443 413.4393 0.0752 -1.0000 -1.0000 4132241 1593528087.70 151.4450 59.9998 32.0000 1.9414 1.9433 413.0357 413.5308 0.0752 -1.0000 -1.0000 4132304 1593528087.80 151.4476 59.9998 32.0000 1.9413 1.9433 413.0863 413.5825 0.0754 -1.0000 -1.0000 4132366 1593528087.90 151.4476 59.9998 32.0000 1.9413 1.9432 413.0868 413.5822 0.0752 -1.0000 -1.0000 4132444 1593528088.00 151.4476 59.9998 32.0000 1.9413 1.9432 413.1957 413.6912 0.0752 -1.0000 -1.0000 4132506 1593528088.10 151.4476 59.9998 32.0000 1.9407 1.9426 413.2699 413.7655 0.0752 -1.0000 -1.0000 4132569 1593528088.20 151.4477 59.9998 32.0000 1.9408 1.9427 413.1484 413.6443 0.0753 -1.0000 -1.0000 4132647 1593528088.30 151.4482 59.9998 32.0000 1.9415 1.9434 413.1092 413.6052 0.0753 -1.0000 -1.0000 4132710 1593528088.40 151.4482 59.9998 32.0000 1.9420 1.9439 412.9056 413.4003 0.0751 -1.0000 -1.0000 4132772 1593528088.50 151.4482 59.9998 32.0000 1.9407 1.9426 413.0589 413.5549 0.0753 -1.0000 -1.0000 4132835 1593528088.60 151.4482 59.9998 32.0000 1.9410 1.9429 412.9776 413.4732 0.0753 -1.0000 -1.0000 4132897 1593528088.70 151.4482 59.9998 32.0000 1.9407 1.9426 413.0798 413.5754 0.0753 -1.0000 -1.0000 4132959 1593528088.80 151.4553 59.9998 32.0000 1.9407 1.9426 413.1968 413.6920 0.0752 -1.0000 -1.0000 4133038 1593528088.90 151.4553 59.9998 32.0000 1.9408 1.9428 413.1637 413.6591 0.0752 -1.0000 -1.0000 4133100 1593528089.00 151.4553 59.9998 32.0000 1.9407 1.9426 413.1162 413.6109 0.0751 -1.0000 -1.0000 4133163 1593528089.10 151.4553 59.9998 32.0000 1.9409 1.9428 412.9765 413.4707 0.0751 -1.0000 -1.0000 4133241 1593528089.20 151.4553 59.9998 32.0000 1.9416 1.9435 413.0022 413.4972 0.0752 -1.0000 -1.0000 4133366 1593528089.30 151.4553 59.9998 32.0000 1.9413 1.9433 412.9482 413.4443 0.0754 -1.0000 -1.0000 4133428 1593528089.40 151.4553 59.9998 32.0000 1.9411 1.9430 413.0177 413.5132 0.0752 -1.0000 -1.0000 4133506 1593528089.50 151.4927 59.9998 32.0000 1.9405 1.9425 413.1054 413.6013 0.0753 -1.0000 -1.0000 4133569 1593528089.60 151.4927 59.9998 32.0000 1.9404 1.9423 413.2540 413.7499 0.0753 -1.0000 -1.0000 4133631 1593528089.70 151.4927 59.9998 32.0000 1.9408 1.9427 413.1822 413.6777 0.0752 -1.0000 -1.0000 4134647 1593528089.80 151.4927 59.9998 32.0000 1.9405 1.9424 413.1222 413.6178 0.0753 -1.0000 -1.0000 4134709 1593528089.90 151.4927 59.9998 32.0000 1.9408 1.9427 413.0740 413.5692 0.0751 -1.0000 -1.0000 4134787 1593528090.00 151.4958 59.9998 32.0000 1.9410 1.9429 412.9803 413.4747 0.0751 -1.0000 -1.0000 4134850 1593528090.10 151.5433 60.0006 32.0000 1.9413 1.9432 412.8905 413.3844 0.0751 -1.0000 -1.0000 4134912 1593528090.20 151.5433 60.0006 32.0000 1.9413 1.9433 412.9502 413.4457 0.0752 -1.0000 -1.0000 4134990 1593528090.30 151.5433 60.0006 32.0000 1.9414 1.9433 412.9401 413.4358 0.0753 -1.0000 -1.0000 4135053 1593528090.40 151.5433 60.0006 32.0000 1.9414 1.9433 412.9703 413.4664 0.0753 -1.0000 -1.0000 4135115 1593528090.50 151.5433 60.0006 32.0000 1.9405 1.9424 413.0749 413.5699 0.0751 -1.0000 -1.0000 4135193 1593528090.60 151.5219 60.0006 32.0000 1.9406 1.9425 413.1491 413.6451 0.0754 -1.0000 -1.0000 4135256 1593528090.70 151.5060 60.0006 32.0000 1.9411 1.9430 413.1494 413.6457 0.0753 -1.0000 -1.0000 4135490 1593528090.80 151.5060 60.0006 32.0000 1.9408 1.9427 413.1487 413.6437 0.0752 -1.0000 -1.0000 4135568 1593528090.90 151.5060 60.0006 32.0000 1.9409 1.9428 412.9803 413.4755 0.0752 -1.0000 -1.0000 4135631 1593528091.00 151.5060 60.0006 32.0000 1.9409 1.9429 412.9329 413.4276 0.0751 -1.0000 -1.0000 4135693 1593528091.10 151.5060 60.0006 32.0000 1.9414 1.9433 413.0054 413.5007 0.0753 -1.0000 -1.0000 4135771 1593528091.20 151.5018 60.0006 32.0000 1.9413 1.9432 412.9289 413.4243 0.0752 -1.0000 -1.0000 4135834 1593528091.30 151.5018 60.0006 32.0000 1.9409 1.9428 413.0080 413.5032 0.0752 -1.0000 -1.0000 4135896 1593528091.40 151.5018 60.0006 32.0000 1.9409 1.9428 413.0718 413.5664 0.0752 -1.0000 -1.0000 4135975 1593528091.50 151.5018 60.0006 32.0000 1.9408 1.9427 413.1476 413.6430 0.0752 -1.0000 -1.0000 4136037 1593528091.60 151.5018 60.0006 32.0000 1.9410 1.9429 413.1323 413.6272 0.0752 -1.0000 -1.0000 4136100 1593528091.70 151.5018 60.0006 32.0000 1.9409 1.9429 413.1720 413.6681 0.0753 -1.0000 -1.0000 4136162 1593528091.80 151.5018 60.0006 32.0000 1.9414 1.9433 413.0821 413.5775 0.0753 -1.0000 -1.0000 4136225 1593528091.90 151.5018 60.0006 32.0000 1.9410 1.9429 413.0572 413.5528 0.0752 -1.0000 -1.0000 4136303 1593528092.00 151.5018 60.0006 32.0000 1.9413 1.9432 412.9611 413.4553 0.0751 -1.0000 -1.0000 4136365 1593528092.10 151.5018 60.0006 32.0000 1.9414 1.9433 412.9014 413.3964 0.0752 -1.0000 -1.0000 4136428 1593528092.20 151.4987 60.0006 32.0000 1.9415 1.9435 412.9487 413.4439 0.0752 -1.0000 -1.0000 4136506 1593528092.30 151.4481 60.0006 32.0000 1.9419 1.9438 413.0872 413.5831 0.0753 -1.0000 -1.0000 4136568 1593528092.40 151.4481 60.0006 32.0000 1.9410 1.9429 413.0933 413.5884 0.0751 -1.0000 -1.0000 4136631 1593528092.50 151.4481 60.0006 32.0000 1.9406 1.9426 413.0835 413.5797 0.0753 -1.0000 -1.0000 4136693 1593528092.60 151.4597 60.0006 32.0000 1.9401 1.9420 413.1839 413.6804 0.0754 -1.0000 -1.0000 4136756 1593528092.70 151.4669 60.0006 32.0000 1.9409 1.9428 413.1245 413.6193 0.0751 -1.0000 -1.0000 4136818 1593528092.80 151.4669 60.0006 32.0000 1.9414 1.9433 413.0308 413.5263 0.0752 -1.0000 -1.0000 4136896 1593528092.90 151.4669 60.0006 32.0000 1.9413 1.9432 412.9846 413.4793 0.0752 -1.0000 -1.0000 4136958 1593528093.00 151.4669 60.0006 32.0000 1.9412 1.9431 412.8906 413.3857 0.0752 -1.0000 -1.0000 4137021 1593528093.10 151.4669 60.0006 32.0000 1.9408 1.9428 412.9369 413.4313 0.0751 -1.0000 -1.0000 4137099 1593528093.20 151.4669 60.0006 32.0000 1.9416 1.9435 413.0341 413.5294 0.0753 -1.0000 -1.0000 4137162 1593528093.30 151.4669 60.0006 32.0000 1.9410 1.9429 413.0580 413.5532 0.0752 -1.0000 -1.0000 4137646 1593528093.40 151.4669 60.0006 32.0000 1.9413 1.9432 413.1572 413.6524 0.0752 -1.0000 -1.0000 4137724 1593528093.50 151.4669 60.0006 32.0000 1.9407 1.9427 413.2133 413.7088 0.0752 -1.0000 -1.0000 4137786 1593528093.60 151.4276 60.0006 32.0000 1.9407 1.9426 413.1259 413.6217 0.0753 -1.0000 -1.0000 4137974 1593528093.70 151.4276 60.0006 32.0000 1.9411 1.9431 413.1767 413.6723 0.0752 -1.0000 -1.0000 4138037 1593528093.80 151.4276 60.0006 32.0000 1.9418 1.9437 412.9509 413.4469 0.0754 -1.0000 -1.0000 4138099 1593528093.90 151.4276 60.0006 32.0000 1.9412 1.9432 413.0307 413.5268 0.0753 -1.0000 -1.0000 4138177 1593528094.00 151.4276 60.0006 32.0000 1.9413 1.9432 412.9966 413.4923 0.0753 -1.0000 -1.0000 4138240 1593528094.10 151.4276 60.0006 32.0000 1.9407 1.9426 413.0899 413.5855 0.0752 -1.0000 -1.0000 4138302 1593528094.20 151.5415 60.0006 32.0000 1.9408 1.9427 413.1985 413.6938 0.0752 -1.0000 -1.0000 4138380 1593528094.30 151.5415 60.0006 32.0000 1.9408 1.9427 413.1762 413.6721 0.0754 -1.0000 -1.0000 4138599 1593528094.40 151.5415 60.0006 32.0000 1.9410 1.9429 413.1411 413.6371 0.0753 -1.0000 -1.0000 4138661 1593528094.50 151.5415 60.0006 32.0000 1.9411 1.9430 413.1752 413.6712 0.0753 -1.0000 -1.0000 4138740 1593528094.60 151.5415 60.0006 32.0000 1.9414 1.9433 412.9393 413.4342 0.0752 -1.0000 -1.0000 4138802 1593528094.70 151.4966 60.0004 32.0000 1.9414 1.9433 412.9535 413.4492 0.0753 -1.0000 -1.0000 4138864 1593528094.80 151.4734 60.0003 32.0000 1.9411 1.9430 412.9490 413.4449 0.0754 -1.0000 -1.0000 4139271 1593528094.90 151.4734 60.0003 32.0000 1.9408 1.9427 413.0225 413.5179 0.0752 -1.0000 -1.0000 4139333 1593528095.00 151.4734 60.0003 32.0000 1.9402 1.9421 413.1457 413.6412 0.0753 -1.0000 -1.0000 4139395 1593528095.10 151.4734 60.0003 32.0000 1.9404 1.9424 413.1587 413.6544 0.0752 -1.0000 -1.0000 4139474 1593528095.20 151.4734 60.0003 32.0000 1.9405 1.9425 413.1335 413.6295 0.0753 -1.0000 -1.0000 4139536 1593528095.30 151.5225 60.0003 32.0000 1.9415 1.9434 412.9982 413.4924 0.0751 -1.0000 -1.0000 4139755 1593528095.40 151.5495 60.0003 32.0000 1.9411 1.9430 413.0154 413.5109 0.0753 -1.0000 -1.0000 4139833 1593528095.50 151.5495 60.0003 32.0000 1.9407 1.9426 412.9098 413.4038 0.0751 -1.0000 -1.0000 4139895 1593528095.60 151.5495 60.0003 32.0000 1.9414 1.9434 412.9658 413.4607 0.0752 -1.0000 -1.0000 4139958 1593528095.70 151.5495 60.0003 32.0000 1.9405 1.9424 413.0707 413.5650 0.0750 -1.0000 -1.0000 4140021 1593528095.80 151.5495 60.0003 32.0000 1.9407 1.9426 413.1113 413.6070 0.0752 -1.0000 -1.0000 4140083 1593528095.90 151.5508 60.0003 32.0000 1.9406 1.9425 413.1580 413.6529 0.0752 -1.0000 -1.0000 4140161 1593528096.00 151.5704 60.0003 32.0000 1.9405 1.9425 413.1502 413.6460 0.0753 -1.0000 -1.0000 4140224 1593528096.10 151.5704 60.0003 32.0000 1.9418 1.9437 413.0572 413.5523 0.0752 -1.0000 -1.0000 4140286 1593528096.20 151.5704 60.0003 32.0000 1.9416 1.9436 412.9147 413.4106 0.0753 -1.0000 -1.0000 4140364 1593528096.30 151.5704 60.0003 32.0000 1.9416 1.9436 412.9445 413.4394 0.0751 -1.0000 -1.0000 4140427 1593528096.40 151.5704 60.0003 32.0000 1.9408 1.9428 413.1105 413.6055 0.0752 -1.0000 -1.0000 4140489 1593528096.50 151.5272 60.0003 32.0000 1.9405 1.9424 413.0295 413.5249 0.0752 -1.0000 -1.0000 4140567 1593528096.60 151.5272 60.0003 32.0000 1.9401 1.9420 413.0604 413.5544 0.0750 -1.0000 -1.0000 4140630 1593528096.70 151.5272 60.0003 32.0000 1.9402 1.9421 413.1316 413.6269 0.0752 -1.0000 -1.0000 4140708 1593528096.80 151.5272 60.0003 32.0000 1.9409 1.9428 413.0917 413.5873 0.0753 -1.0000 -1.0000 4140770 1593528096.90 151.5272 60.0003 32.0000 1.9405 1.9424 413.0164 413.5116 0.0753 -1.0000 -1.0000 4141098 1593528097.00 151.5272 60.0003 32.0000 1.9417 1.9436 412.9232 413.4188 0.0752 -1.0000 -1.0000 4141161 1593528097.10 151.5280 60.0003 32.0000 1.9415 1.9434 413.0064 413.5010 0.0751 -1.0000 -1.0000 4141239 1593528097.20 151.5280 60.0003 32.0000 1.9407 1.9426 413.0316 413.5265 0.0752 -1.0000 -1.0000 4141301 1593528097.30 151.5280 60.0003 32.0000 1.9406 1.9426 413.1217 413.6169 0.0752 -1.0000 -1.0000 4141364 1593528097.40 151.5280 60.0003 32.0000 1.9403 1.9423 413.1632 413.6579 0.0751 -1.0000 -1.0000 4141504 1593528097.50 151.5280 60.0003 32.0000 1.9409 1.9428 413.1514 413.6470 0.0752 -1.0000 -1.0000 4141567 1593528097.60 151.4447 60.0003 32.0000 1.9412 1.9431 413.0776 413.5725 0.0751 -1.0000 -1.0000 4141629 1593528097.70 151.4418 60.0003 32.0000 1.9413 1.9432 412.9605 413.4552 0.0752 -1.0000 -1.0000 4141692 1593528097.80 151.4418 60.0003 32.0000 1.9411 1.9430 412.9135 413.4088 0.0753 -1.0000 -1.0000 4141754 1593528097.90 151.4418 60.0003 32.0000 1.9418 1.9437 412.9561 413.4521 0.0754 -1.0000 -1.0000 4142411 1593528098.00 151.4418 60.0003 32.0000 1.9411 1.9430 412.9883 413.4831 0.0752 -1.0000 -1.0000 4142473 1593528098.10 151.4418 60.0003 32.0000 1.9408 1.9427 412.9922 413.4873 0.0751 -1.0000 -1.0000 4142536 1593528098.20 151.4009 60.0003 32.0000 1.9408 1.9428 413.0361 413.5303 0.0751 -1.0000 -1.0000 4142598 1593528098.30 151.4009 60.0003 32.0000 1.9413 1.9432 413.0597 413.5551 0.0753 -1.0000 -1.0000 4142661 1593528098.40 151.4009 60.0003 32.0000 1.9412 1.9431 413.0522 413.5479 0.0753 -1.0000 -1.0000 4143004 1593528098.50 151.4009 60.0003 32.0000 1.9415 1.9434 412.9271 413.4229 0.0754 -1.0000 -1.0000 4143082 1593528098.60 151.4009 60.0003 32.0000 1.9413 1.9432 412.9451 413.4404 0.0752 -1.0000 -1.0000 4143145 1593528098.70 151.4940 60.0003 32.0000 1.9416 1.9435 413.0558 413.5511 0.0753 -1.0000 -1.0000 4143207 1593528098.80 151.4940 60.0003 32.0000 1.9415 1.9434 413.1169 413.6119 0.0751 -1.0000 -1.0000 4143285 1593528098.90 151.4940 60.0003 32.0000 1.9408 1.9427 413.1809 413.6763 0.0752 -1.0000 -1.0000 4143535 1593528099.00 151.4940 60.0003 32.0000 1.9407 1.9426 413.1429 413.6383 0.0752 -1.0000 -1.0000 4143598 1593528099.10 151.4940 60.0003 32.0000 1.9407 1.9426 413.1700 413.6649 0.0751 -1.0000 -1.0000 4143676 1593528099.20 151.4799 60.0003 32.0000 1.9404 1.9423 413.0623 413.5582 0.0752 -1.0000 -1.0000 4143738 1593528099.30 151.4607 60.0003 32.0000 1.9411 1.9430 413.0166 413.5112 0.0752 -1.0000 -1.0000 4143801 1593528099.40 151.4607 60.0003 32.0000 1.9419 1.9438 412.9642 413.4597 0.0753 -1.0000 -1.0000 4144004 1593528099.50 151.4607 60.0003 32.0000 1.9409 1.9428 413.0776 413.5722 0.0751 -1.0000 -1.0000 4144066 1593528099.60 151.4607 60.0003 32.0000 1.9406 1.9425 413.1027 413.5975 0.0752 -1.0000 -1.0000 4144129 1593528099.70 151.4607 60.0003 32.0000 1.9407 1.9426 413.1814 413.6768 0.0752 -1.0000 -1.0000 4144207 1593528099.80 151.5001 60.0007 32.0000 1.9415 1.9434 413.1421 413.6376 0.0752 -1.0000 -1.0000 4144285 1593528099.90 151.5001 60.0007 32.0000 1.9417 1.9436 413.1200 413.6145 0.0751 -1.0000 -1.0000 4144519 1593528100.00 151.5001 60.0007 32.0000 1.9410 1.9429 413.0703 413.5658 0.0752 -1.0000 -1.0000 4144582 1593528100.10 151.5001 60.0007 32.0000 1.9412 1.9431 412.9211 413.4150 0.0751 -1.0000 -1.0000 4144644 1593528100.20 151.5001 60.0007 32.0000 1.9417 1.9436 412.9586 413.4540 0.0753 -1.0000 -1.0000 4144723 1593528100.30 151.5001 60.0007 32.0000 1.9415 1.9434 413.0425 413.5381 0.0753 -1.0000 -1.0000 4144785 1593528100.40 151.5001 60.0007 32.0000 1.9410 1.9429 413.1218 413.6176 0.0753 -1.0000 -1.0000 4144848 1593528100.50 151.5001 60.0007 32.0000 1.9402 1.9421 413.1374 413.6328 0.0752 -1.0000 -1.0000 4144925 1593528100.60 151.5656 60.0007 32.0000 1.9405 1.9424 413.1202 413.6160 0.0753 -1.0000 -1.0000 4144988 1593528100.70 151.5656 60.0007 32.0000 1.9415 1.9434 413.1097 413.6051 0.0753 -1.0000 -1.0000 4145050 1593528100.80 151.5656 60.0007 32.0000 1.9415 1.9434 413.1111 413.6058 0.0751 -1.0000 -1.0000 4145113 1593528100.90 151.5656 60.0007 32.0000 1.9419 1.9438 412.9766 413.4712 0.0751 -1.0000 -1.0000 4145175 1593528101.00 151.5656 60.0007 32.0000 1.9413 1.9432 413.0408 413.5356 0.0752 -1.0000 -1.0000 4145238 1593528101.10 151.5557 60.0007 32.0000 1.9413 1.9432 412.9474 413.4427 0.0752 -1.0000 -1.0000 4145316 1593528101.20 151.5557 60.0007 32.0000 1.9405 1.9424 413.2243 413.7186 0.0751 -1.0000 -1.0000 4145378 1593528101.30 151.5557 60.0007 32.0000 1.9406 1.9425 413.1243 413.6193 0.0752 -1.0000 -1.0000 4145441 1593528101.40 151.5557 60.0007 32.0000 1.9404 1.9423 413.1844 413.6801 0.0752 -1.0000 -1.0000 4145519 1593528101.50 151.5557 60.0007 32.0000 1.9402 1.9421 413.0634 413.5582 0.0752 -1.0000 -1.0000 4146191 1593528101.60 151.5557 60.0007 32.0000 1.9417 1.9436 412.9557 413.4514 0.0754 -1.0000 -1.0000 4146253 1593528101.70 151.5475 60.0007 32.0000 1.9411 1.9431 412.9258 413.4218 0.0753 -1.0000 -1.0000 4146332 1593528101.80 151.5475 60.0007 32.0000 1.9413 1.9432 412.9825 413.4774 0.0752 -1.0000 -1.0000 4146394 1593528101.90 151.5475 60.0007 32.0000 1.9410 1.9429 413.0375 413.5325 0.0751 -1.0000 -1.0000 4146472 1593528102.00 151.5475 60.0007 32.0000 1.9403 1.9422 413.0083 413.5034 0.0752 -1.0000 -1.0000 4146535 1593528102.10 151.5475 60.0007 32.0000 1.9401 1.9421 412.9888 413.4839 0.0751 -1.0000 -1.0000 4146597 1593528102.20 151.4954 60.0007 32.0000 1.9405 1.9424 413.0965 413.5916 0.0752 -1.0000 -1.0000 4146675 1593528102.30 151.4954 60.0007 32.0000 1.9409 1.9429 413.0592 413.5541 0.0751 -1.0000 -1.0000 4146738 1593528102.40 151.4954 60.0007 32.0000 1.9408 1.9427 413.0033 413.4984 0.0753 -1.0000 -1.0000 4146800 1593528102.50 151.4954 60.0007 32.0000 1.9411 1.9430 412.9913 413.4870 0.0753 -1.0000 -1.0000 4146863 1593528102.60 151.4954 60.0007 32.0000 1.9419 1.9439 412.9132 413.4084 0.0753 -1.0000 -1.0000 4146925 1593528102.70 151.4954 60.0007 32.0000 1.9407 1.9426 413.0134 413.5092 0.0753 -1.0000 -1.0000 4146987 1593528102.80 151.4992 60.0007 32.0000 1.9410 1.9429 413.1129 413.6079 0.0751 -1.0000 -1.0000 4147066 1593528102.90 151.4992 60.0007 32.0000 1.9405 1.9424 413.1904 413.6862 0.0753 -1.0000 -1.0000 4147128 1593528103.00 151.4992 60.0007 32.0000 1.9407 1.9426 413.0459 413.5412 0.0752 -1.0000 -1.0000 4147362 1593528103.10 151.4992 60.0007 32.0000 1.9415 1.9434 413.0226 413.5178 0.0752 -1.0000 -1.0000 4147440 1593528103.20 151.4888 60.0007 32.0000 1.9419 1.9438 412.9411 413.4353 0.0751 -1.0000 -1.0000 4147503 1593528103.30 151.5037 60.0007 32.0000 1.9416 1.9435 412.9245 413.4195 0.0752 -1.0000 -1.0000 4147565 1593528103.40 151.5037 60.0007 32.0000 1.9407 1.9426 412.9309 413.4253 0.0751 -1.0000 -1.0000 4147644 1593528103.50 151.5037 60.0007 32.0000 1.9407 1.9426 413.0532 413.5477 0.0751 -1.0000 -1.0000 4147878 1593528103.60 151.5037 60.0007 32.0000 1.9407 1.9426 413.0557 413.5511 0.0753 -1.0000 -1.0000 4147941 1593528103.70 151.5037 60.0007 32.0000 1.9412 1.9431 413.1291 413.6242 0.0752 -1.0000 -1.0000 4148003 1593528103.80 151.5037 60.0007 32.0000 1.9424 1.9443 412.9802 413.4754 0.0753 -1.0000 -1.0000 4148081 1593528103.90 151.4458 60.0007 32.0000 1.9416 1.9435 413.0500 413.5443 0.0750 -1.0000 -1.0000 4148144 1593528104.00 151.4458 60.0007 32.0000 1.9421 1.9440 412.9961 413.4908 0.0752 -1.0000 -1.0000 4148206 1593528104.10 151.4458 60.0007 32.0000 1.9413 1.9432 412.9392 413.4347 0.0752 -1.0000 -1.0000 4148893 1593528104.20 151.4458 60.0007 32.0000 1.9414 1.9433 412.9240 413.4198 0.0753 -1.0000 -1.0000 4148971 1593528104.30 151.4458 60.0007 32.0000 1.9415 1.9435 413.0288 413.5234 0.0752 -1.0000 -1.0000 4149034 1593528104.40 151.4721 60.0007 32.0000 1.9403 1.9423 413.0234 413.5192 0.0753 -1.0000 -1.0000 4149096 1593528104.50 151.4941 60.0007 32.0000 1.9403 1.9422 413.0197 413.5151 0.0752 -1.0000 -1.0000 4149174 1593528104.60 151.4941 60.0007 32.0000 1.9414 1.9433 413.1775 413.6726 0.0752 -1.0000 -1.0000 4149221 1593528104.70 151.4941 60.0007 32.0000 1.9410 1.9430 413.0945 413.5901 0.0753 -1.0000 -1.0000 4149284 1593528104.80 151.4941 60.0007 32.0000 1.9419 1.9438 413.0640 413.5595 0.0752 -1.0000 -1.0000 4149362 1593528104.90 151.4941 60.0007 32.0000 1.9420 1.9439 412.8775 413.3713 0.0751 -1.0000 -1.0000 4149440 1593528105.00 151.5028 60.0005 32.0000 1.9423 1.9442 412.9131 413.4081 0.0752 -1.0000 -1.0000 4149502 1593528105.10 151.5028 60.0005 32.0000 1.9419 1.9438 413.0458 413.5405 0.0752 -1.0000 -1.0000 4149581 1593528105.20 151.5028 60.0005 32.0000 1.9417 1.9436 413.0305 413.5262 0.0753 -1.0000 -1.0000 4149643 1593528105.30 151.5028 60.0005 32.0000 1.9412 1.9431 413.1402 413.6353 0.0751 -1.0000 -1.0000 4149706 1593528105.40 151.5028 60.0005 32.0000 1.9405 1.9425 413.0943 413.5890 0.0752 -1.0000 -1.0000 4149768 1593528105.50 151.5586 60.0005 32.0000 1.9410 1.9429 413.1504 413.6465 0.0753 -1.0000 -1.0000 4149846 1593528105.60 151.5586 60.0005 32.0000 1.9415 1.9434 413.1122 413.6085 0.0753 -1.0000 -1.0000 4149987 1593528105.70 151.5586 60.0005 32.0000 1.9408 1.9427 412.9815 413.4770 0.0753 -1.0000 -1.0000 4150049 1593528105.80 151.5586 60.0005 32.0000 1.9415 1.9434 412.9438 413.4382 0.0751 -1.0000 -1.0000 4150112 1593528105.90 151.5586 60.0005 32.0000 1.9412 1.9431 412.9507 413.4461 0.0752 -1.0000 -1.0000 4150190 1593528106.00 151.5586 60.0005 32.0000 1.9411 1.9430 412.9704 413.4651 0.0752 -1.0000 -1.0000 4150253 1593528106.10 151.5586 60.0005 32.0000 1.9412 1.9431 413.0530 413.5466 0.0749 -1.0000 -1.0000 4150658 1593528106.20 151.5586 60.0005 32.0000 1.9402 1.9421 413.1833 413.6781 0.0751 -1.0000 -1.0000 4150737 1593528106.30 151.5586 60.0005 32.0000 1.9413 1.9432 413.1782 413.6728 0.0751 -1.0000 -1.0000 4150799 1593528106.40 151.5586 60.0005 32.0000 1.9410 1.9429 413.1850 413.6814 0.0754 -1.0000 -1.0000 4150846 1593528106.50 151.5586 60.0005 32.0000 1.9409 1.9428 413.1027 413.5977 0.0751 -1.0000 -1.0000 4150924 1593528106.60 151.5586 60.0005 32.0000 1.9407 1.9426 413.0418 413.5376 0.0753 -1.0000 -1.0000 4150987 1593528106.70 151.5715 60.0005 32.0000 1.9406 1.9426 412.8372 413.3326 0.0753 -1.0000 -1.0000 4151049 1593528106.80 151.5715 60.0005 32.0000 1.9420 1.9439 412.8896 413.3844 0.0751 -1.0000 -1.0000 4151127 1593528106.90 151.5715 60.0005 32.0000 1.9416 1.9435 413.0555 413.5508 0.0752 -1.0000 -1.0000 4151190 1593528107.00 151.5715 60.0005 32.0000 1.9409 1.9428 412.9377 413.4322 0.0751 -1.0000 -1.0000 4151252 1593528107.10 151.5715 60.0005 32.0000 1.9404 1.9423 413.0694 413.5640 0.0751 -1.0000 -1.0000 4151533 1593528107.20 151.5768 60.0005 32.0000 1.9406 1.9425 413.1179 413.6136 0.0753 -1.0000 -1.0000 4151596 1593528107.30 151.5797 60.0005 32.0000 1.9409 1.9428 413.0664 413.5619 0.0753 -1.0000 -1.0000 4151658 1593528107.40 151.5797 60.0005 32.0000 1.9407 1.9426 412.9876 413.4835 0.0753 -1.0000 -1.0000 4151736 1593528107.50 151.5797 60.0005 32.0000 1.9413 1.9432 412.9410 413.4356 0.0751 -1.0000 -1.0000 4151799 1593528107.60 151.5797 60.0005 32.0000 1.9412 1.9431 412.9270 413.4219 0.0752 -1.0000 -1.0000 4152143 1593528107.70 151.5797 60.0005 32.0000 1.9413 1.9432 412.8997 413.3935 0.0750 -1.0000 -1.0000 4152221 1593528107.80 151.5207 60.0005 32.0000 1.9412 1.9431 412.9866 413.4814 0.0752 -1.0000 -1.0000 4152283 1593528107.90 151.5207 60.0005 32.0000 1.9414 1.9433 413.0964 413.5917 0.0752 -1.0000 -1.0000 4152346 1593528108.00 151.5207 60.0005 32.0000 1.9408 1.9427 413.0965 413.5922 0.0753 -1.0000 -1.0000 4152408 1593528108.10 151.5207 60.0005 32.0000 1.9404 1.9423 413.0885 413.5835 0.0751 -1.0000 -1.0000 4152471 1593528108.20 151.5207 60.0005 32.0000 1.9418 1.9437 412.8985 413.3930 0.0751 -1.0000 -1.0000 4152611 1593528108.30 151.5207 60.0005 32.0000 1.9413 1.9432 412.9678 413.4624 0.0751 -1.0000 -1.0000 4152674 1593528108.40 151.5244 60.0005 32.0000 1.9419 1.9438 412.9326 413.4277 0.0751 -1.0000 -1.0000 4152736 1593528108.50 151.5244 60.0005 32.0000 1.9402 1.9421 413.0351 413.5291 0.0751 -1.0000 -1.0000 4152814 1593528108.60 151.5244 60.0005 32.0000 1.9401 1.9420 413.0753 413.5695 0.0751 -1.0000 -1.0000 4152877 1593528108.70 151.5244 60.0005 32.0000 1.9408 1.9427 413.1545 413.6493 0.0752 -1.0000 -1.0000 4153533 1593528108.80 151.5244 60.0005 32.0000 1.9402 1.9421 413.2260 413.7208 0.0750 -1.0000 -1.0000 4153611 1593528108.90 151.4855 60.0005 32.0000 1.9407 1.9426 413.0918 413.5862 0.0751 -1.0000 -1.0000 4153673 1593528109.00 151.4855 60.0005 32.0000 1.9409 1.9428 413.0297 413.5252 0.0752 -1.0000 -1.0000 4153736 1593528109.10 151.4855 60.0005 32.0000 1.9411 1.9431 412.8436 413.3388 0.0753 -1.0000 -1.0000 4153798 1593528109.20 151.4855 60.0005 32.0000 1.9413 1.9432 412.9385 413.4322 0.0750 -1.0000 -1.0000 4153876 1593528109.30 151.4855 60.0005 32.0000 1.9405 1.9424 413.0962 413.5908 0.0752 -1.0000 -1.0000 4153939 1593528109.40 151.4855 60.0005 32.0000 1.9407 1.9426 413.1135 413.6082 0.0751 -1.0000 -1.0000 4154002 1593528109.50 151.4855 60.0005 32.0000 1.9406 1.9426 413.1387 413.6341 0.0752 -1.0000 -1.0000 4154080 1593528109.60 151.4674 60.0004 32.0000 1.9411 1.9430 413.1249 413.6203 0.0753 -1.0000 -1.0000 4154205 1593528109.70 151.4545 60.0003 32.0000 1.9406 1.9425 413.0033 413.4981 0.0751 -1.0000 -1.0000 4154267 1593528109.80 151.4545 60.0003 32.0000 1.9411 1.9430 413.0708 413.5665 0.0753 -1.0000 -1.0000 4154329 1593528109.90 151.4545 60.0003 32.0000 1.9413 1.9432 412.9910 413.4864 0.0752 -1.0000 -1.0000 4154408 1593528110.00 151.4545 60.0003 32.0000 1.9411 1.9430 412.9850 413.4801 0.0752 -1.0000 -1.0000 4154470 1593528110.10 151.4545 60.0003 32.0000 1.9417 1.9436 412.9523 413.4469 0.0751 -1.0000 -1.0000 4154533 1593528110.20 151.4545 60.0003 32.0000 1.9413 1.9432 412.8805 413.3757 0.0752 -1.0000 -1.0000 4154611 1593528110.30 151.4219 60.0003 32.0000 1.9410 1.9429 412.9207 413.4152 0.0751 -1.0000 -1.0000 4154673 1593528110.40 151.4219 60.0003 32.0000 1.9404 1.9423 413.1244 413.6189 0.0751 -1.0000 -1.0000 4154720 1593528110.50 151.4219 60.0003 32.0000 1.9409 1.9428 413.1721 413.6674 0.0752 -1.0000 -1.0000 4154798 1593528110.60 151.4219 60.0003 32.0000 1.9414 1.9434 413.0808 413.5759 0.0752 -1.0000 -1.0000 4154861 1593528110.70 151.4219 60.0003 32.0000 1.9414 1.9433 413.0438 413.5394 0.0753 -1.0000 -1.0000 4154923 1593528110.80 151.4219 60.0003 32.0000 1.9413 1.9432 412.9644 413.4593 0.0751 -1.0000 -1.0000 4155001 1593528110.90 151.4219 60.0003 32.0000 1.9410 1.9429 412.9187 413.4126 0.0751 -1.0000 -1.0000 4155064 1593528111.00 151.4219 60.0003 32.0000 1.9412 1.9431 412.8924 413.3880 0.0753 -1.0000 -1.0000 4155126 1593528111.10 151.4219 60.0003 32.0000 1.9404 1.9423 412.9700 413.4657 0.0753 -1.0000 -1.0000 4155204 1593528111.20 151.4219 60.0003 32.0000 1.9404 1.9423 413.0092 413.5050 0.0753 -1.0000 -1.0000 4155267 1593528111.30 151.4219 60.0003 32.0000 1.9413 1.9433 413.0245 413.5198 0.0753 -1.0000 -1.0000 4155329 1593528111.40 151.4219 60.0003 32.0000 1.9404 1.9423 413.1348 413.6307 0.0753 -1.0000 -1.0000 4155407 1593528111.50 151.5279 60.0003 32.0000 1.9408 1.9427 413.0365 413.5323 0.0753 -1.0000 -1.0000 4155470 1593528111.60 151.5279 60.0003 32.0000 1.9412 1.9432 412.9469 413.4414 0.0751 -1.0000 -1.0000 4155532 1593528111.70 151.5279 60.0003 32.0000 1.9420 1.9439 412.9525 413.4472 0.0752 -1.0000 -1.0000 4155626 1593528111.80 151.5279 60.0003 32.0000 1.9414 1.9433 412.9619 413.4570 0.0752 -1.0000 -1.0000 4155689 1593528111.90 151.5279 60.0003 32.0000 1.9412 1.9431 412.9746 413.4690 0.0751 -1.0000 -1.0000 4155767 1593528112.00 151.5536 60.0003 32.0000 1.9413 1.9433 413.0383 413.5337 0.0753 -1.0000 -1.0000 4155829 1593528112.10 151.5538 60.0003 32.0000 1.9410 1.9429 413.0072 413.5029 0.0753 -1.0000 -1.0000 4155892 1593528112.20 151.5538 60.0003 32.0000 1.9404 1.9424 413.0378 413.5325 0.0752 -1.0000 -1.0000 4155970 1593528112.30 151.5538 60.0003 32.0000 1.9409 1.9428 413.1186 413.6137 0.0751 -1.0000 -1.0000 4156407 1593528112.40 151.5538 60.0003 32.0000 1.9407 1.9426 413.0978 413.5932 0.0752 -1.0000 -1.0000 4156470 1593528112.50 151.5610 60.0003 32.0000 1.9407 1.9427 412.9591 413.4544 0.0752 -1.0000 -1.0000 4156532 1593528112.60 151.5948 60.0003 32.0000 1.9413 1.9432 412.8732 413.3683 0.0752 -1.0000 -1.0000 4156595 1593528112.70 151.5948 60.0003 32.0000 1.9412 1.9431 412.8568 413.3517 0.0752 -1.0000 -1.0000 4156657 1593528112.80 151.5948 60.0003 32.0000 1.9416 1.9435 412.9443 413.4389 0.0752 -1.0000 -1.0000 4156891 1593528112.90 151.5948 60.0003 32.0000 1.9410 1.9429 413.0473 413.5424 0.0752 -1.0000 -1.0000 4156954 1593528113.00 151.5948 60.0003 32.0000 1.9410 1.9429 413.1445 413.6393 0.0752 -1.0000 -1.0000 4157016 1593528113.10 151.5663 60.0003 32.0000 1.9411 1.9430 413.1653 413.6602 0.0751 -1.0000 -1.0000 4157094 1593528113.20 151.5663 60.0003 32.0000 1.9411 1.9430 413.1210 413.6153 0.0751 -1.0000 -1.0000 4157157 1593528113.30 151.5663 60.0003 32.0000 1.9417 1.9436 412.9847 413.4794 0.0752 -1.0000 -1.0000 4157438 1593528113.40 151.5663 60.0003 32.0000 1.9424 1.9443 412.9584 413.4538 0.0752 -1.0000 -1.0000 4157516 1593528113.50 151.5663 60.0003 32.0000 1.9413 1.9432 412.9802 413.4753 0.0752 -1.0000 -1.0000 4157563 1593528113.60 151.5633 60.0003 32.0000 1.9412 1.9431 412.9394 413.4336 0.0751 -1.0000 -1.0000 4157626 1593528113.70 151.5620 60.0003 32.0000 1.9402 1.9421 413.1134 413.6091 0.0753 -1.0000 -1.0000 4157704 1593528113.80 151.5620 60.0003 32.0000 1.9411 1.9431 413.0801 413.5757 0.0752 -1.0000 -1.0000 4157891 1593528113.90 151.5620 60.0003 32.0000 1.9411 1.9430 413.1054 413.6006 0.0752 -1.0000 -1.0000 4157954 1593528114.00 151.5620 60.0003 32.0000 1.9414 1.9433 413.0114 413.5066 0.0752 -1.0000 -1.0000 4158016 1593528114.10 151.5620 60.0003 32.0000 1.9416 1.9435 412.9100 413.4050 0.0752 -1.0000 -1.0000 4158079 1593528114.20 151.4884 60.0003 32.0000 1.9421 1.9440 412.9407 413.4364 0.0752 -1.0000 -1.0000 4158157 1593528114.30 151.4884 60.0003 32.0000 1.9421 1.9440 412.8697 413.3648 0.0752 -1.0000 -1.0000 4158375 1593528114.40 151.4884 60.0003 32.0000 1.9414 1.9433 412.8962 413.3914 0.0752 -1.0000 -1.0000 4158438 1593528114.50 151.4884 60.0003 32.0000 1.9412 1.9431 412.9835 413.4789 0.0753 -1.0000 -1.0000 4158516 1593528114.60 151.4884 60.0003 32.0000 1.9407 1.9426 413.0455 413.5402 0.0751 -1.0000 -1.0000 4158579 1593528114.70 151.5044 60.0002 32.0000 1.9409 1.9428 413.0916 413.5854 0.0750 -1.0000 -1.0000 4158641 1593528114.80 151.5065 60.0002 32.0000 1.9413 1.9432 413.0737 413.5681 0.0752 -1.0000 -1.0000 4158751 1593528114.90 151.5065 60.0002 32.0000 1.9415 1.9435 412.9996 413.4943 0.0751 -1.0000 -1.0000 4158813 1593528115.00 151.5065 60.0002 32.0000 1.9411 1.9430 412.9645 413.4591 0.0751 -1.0000 -1.0000 4158875 1593528115.10 151.5065 60.0002 32.0000 1.9415 1.9434 412.9118 413.4067 0.0752 -1.0000 -1.0000 4158938 1593528115.20 151.5045 60.0002 32.0000 1.9413 1.9433 412.8759 413.3705 0.0751 -1.0000 -1.0000 4159000 1593528115.30 151.4705 60.0002 32.0000 1.9410 1.9429 413.0677 413.5621 0.0751 -1.0000 -1.0000 4159734 1593528115.40 151.4705 60.0002 32.0000 1.9409 1.9428 413.1732 413.6685 0.0753 -1.0000 -1.0000 4159813 1593528115.50 151.4705 60.0002 32.0000 1.9410 1.9429 413.1958 413.6909 0.0751 -1.0000 -1.0000 4159875 1593528115.60 151.4705 60.0002 32.0000 1.9407 1.9426 413.1124 413.6071 0.0752 -1.0000 -1.0000 4159938 1593528115.70 151.4705 60.0002 32.0000 1.9414 1.9433 413.0404 413.5353 0.0752 -1.0000 -1.0000 4200016 1593528115.80 151.4579 60.0002 32.0000 1.9419 1.9438 412.9796 413.4754 0.0753 -1.0000 -1.0000 4200078 1593528115.90 151.4571 60.0002 32.0000 1.9409 1.9429 412.9785 413.4736 0.0752 -1.0000 -1.0000 4200141 1593528116.00 151.4571 60.0002 32.0000 1.9411 1.9430 413.0528 413.5479 0.0752 -1.0000 -1.0000 4200203 1593528116.10 151.4571 60.0002 32.0000 1.9407 1.9426 413.0824 413.5786 0.0753 -1.0000 -1.0000 4200266 1593528116.20 151.4571 60.0002 32.0000 1.9405 1.9424 413.1341 413.6288 0.0752 -1.0000 -1.0000 4200344 1593528116.30 151.4539 60.0002 32.0000 1.9409 1.9428 413.1439 413.6393 0.0752 -1.0000 -1.0000 4200406 1593528116.40 151.4251 60.0002 32.0000 1.9417 1.9436 413.0781 413.5733 0.0752 -1.0000 -1.0000 4200485 1593528116.50 151.4251 60.0002 32.0000 1.9416 1.9435 413.0804 413.5754 0.0751 -1.0000 -1.0000 4200563 1593528116.60 151.4251 60.0002 32.0000 1.9419 1.9438 412.9834 413.4778 0.0751 -1.0000 -1.0000 4200625 1593528116.70 151.4251 60.0002 32.0000 1.9416 1.9435 412.9918 413.4869 0.0752 -1.0000 -1.0000 4200688 1593528116.80 151.4251 60.0002 32.0000 1.9414 1.9433 412.9488 413.4437 0.0752 -1.0000 -1.0000 4200750 1593528116.90 151.4458 60.0002 32.0000 1.9417 1.9436 413.0712 413.5652 0.0750 -1.0000 -1.0000 4201140 1593528117.00 151.4458 60.0002 32.0000 1.9406 1.9425 413.2191 413.7133 0.0750 -1.0000 -1.0000 4201203 1593528117.10 151.4458 60.0002 32.0000 1.9410 1.9429 413.1768 413.6722 0.0753 -1.0000 -1.0000 4201265 1593528117.20 151.4458 60.0002 32.0000 1.9410 1.9430 413.1926 413.6887 0.0753 -1.0000 -1.0000 4201343 1593528117.30 151.4458 60.0002 32.0000 1.9407 1.9426 413.0030 413.4978 0.0752 -1.0000 -1.0000 4201406 1593528117.40 151.4636 60.0002 32.0000 1.9416 1.9436 412.9202 413.4151 0.0752 -1.0000 -1.0000 4201500 1593528117.50 151.5016 60.0002 32.0000 1.9414 1.9433 412.9424 413.4371 0.0751 -1.0000 -1.0000 4201562 1593528117.60 151.5016 60.0002 32.0000 1.9411 1.9430 412.9378 413.4326 0.0752 -1.0000 -1.0000 4201625 1593528117.70 151.5016 60.0002 32.0000 1.9408 1.9427 413.0636 413.5595 0.0753 -1.0000 -1.0000 4201703 1593528117.80 151.5016 60.0002 32.0000 1.9408 1.9427 413.1472 413.6419 0.0751 -1.0000 -1.0000 4201765 1593528117.90 151.5016 60.0002 32.0000 1.9409 1.9429 413.1877 413.6826 0.0752 -1.0000 -1.0000 4202000 1593528118.00 151.5621 60.0002 32.0000 1.9408 1.9428 413.2918 413.7868 0.0751 -1.0000 -1.0000 4202062 1593528118.10 151.5621 60.0002 32.0000 1.9411 1.9431 413.0461 413.5408 0.0751 -1.0000 -1.0000 4202125 1593528118.20 151.5621 60.0002 32.0000 1.9413 1.9432 412.9340 413.4285 0.0751 -1.0000 -1.0000 4202203 1593528118.30 151.5621 60.0002 32.0000 1.9414 1.9434 412.9939 413.4873 0.0750 -1.0000 -1.0000 4202265 1593528118.40 151.5621 60.0002 32.0000 1.9415 1.9434 413.0992 413.5948 0.0753 -1.0000 -1.0000 4202484 1593528118.50 151.5231 60.0002 32.0000 1.9412 1.9431 413.0751 413.5710 0.0753 -1.0000 -1.0000 4202562 1593528118.60 151.5231 60.0002 32.0000 1.9403 1.9422 413.1536 413.6483 0.0751 -1.0000 -1.0000 4202625 1593528118.70 151.5231 60.0002 32.0000 1.9409 1.9428 413.1931 413.6885 0.0752 -1.0000 -1.0000 4202687 1593528118.80 151.5231 60.0002 32.0000 1.9410 1.9429 413.1768 413.6730 0.0753 -1.0000 -1.0000 4202765 1593528118.90 151.5231 60.0002 32.0000 1.9409 1.9428 413.0970 413.5926 0.0752 -1.0000 -1.0000 4202828 1593528119.00 151.5227 60.0002 32.0000 1.9415 1.9435 412.9979 413.4934 0.0753 -1.0000 -1.0000 4202890 1593528119.10 151.5095 60.0002 32.0000 1.9409 1.9428 413.0093 413.5038 0.0751 -1.0000 -1.0000 4202952 1593528119.20 151.5095 60.0002 32.0000 1.9409 1.9428 412.9767 413.4712 0.0751 -1.0000 -1.0000 4203015 1593528119.30 151.5095 60.0002 32.0000 1.9406 1.9425 413.0827 413.5770 0.0750 -1.0000 -1.0000 4203077 1593528119.40 151.5095 60.0002 32.0000 1.9404 1.9423 413.1652 413.6610 0.0753 -1.0000 -1.0000 4203374 1593528119.50 151.5095 60.0002 32.0000 1.9410 1.9430 413.0864 413.5820 0.0753 -1.0000 -1.0000 4203437 1593528119.60 151.5643 60.0001 32.0000 1.9411 1.9430 412.9336 413.4296 0.0754 -1.0000 -1.0000 4203499 1593528119.70 151.5643 60.0001 32.0000 1.9414 1.9433 412.8812 413.3763 0.0752 -1.0000 -1.0000 4203577 1593528119.80 151.5643 60.0001 32.0000 1.9415 1.9434 412.9638 413.4586 0.0752 -1.0000 -1.0000 4203640 1593528119.90 151.5643 60.0001 32.0000 1.9408 1.9427 413.1417 413.6370 0.0752 -1.0000 -1.0000 4203937 1593528120.00 151.5643 60.0001 32.0000 1.9400 1.9419 413.2191 413.7154 0.0754 -1.0000 -1.0000 4203999 1593528120.10 151.5701 60.0001 32.0000 1.9396 1.9415 413.1969 413.6930 0.0753 -1.0000 -1.0000 4204062 1593528120.20 151.5740 60.0001 32.0000 1.9403 1.9422 413.1345 413.6298 0.0752 -1.0000 -1.0000 4204124 1593528120.30 151.5740 60.0001 32.0000 1.9412 1.9431 412.8949 413.3896 0.0752 -1.0000 -1.0000 4204187 1593528120.40 151.5740 60.0001 32.0000 1.9416 1.9435 412.8946 413.3897 0.0752 -1.0000 -1.0000 4204249 1593528120.50 151.5740 60.0001 32.0000 1.9415 1.9434 412.9986 413.4930 0.0751 -1.0000 -1.0000 4204390 1593528120.60 151.5740 60.0001 32.0000 1.9410 1.9429 413.0415 413.5354 0.0751 -1.0000 -1.0000 4204452 1593528120.70 151.5652 60.0001 32.0000 1.9407 1.9426 413.1748 413.6695 0.0751 -1.0000 -1.0000 4204515 1593528120.80 151.5652 60.0001 32.0000 1.9408 1.9427 413.1183 413.6131 0.0752 -1.0000 -1.0000 4204593 1593528120.90 151.5652 60.0001 32.0000 1.9410 1.9429 413.1510 413.6469 0.0753 -1.0000 -1.0000 4204655 1593528121.00 151.5652 60.0001 32.0000 1.9405 1.9424 413.0521 413.5471 0.0751 -1.0000 -1.0000 4204874 1593528121.10 151.5652 60.0001 32.0000 1.9410 1.9429 413.0173 413.5125 0.0752 -1.0000 -1.0000 4204952 1593528121.20 151.5214 60.0001 32.0000 1.9414 1.9433 412.9623 413.4572 0.0752 -1.0000 -1.0000 4205014 1593528121.30 151.5040 60.0001 32.0000 1.9415 1.9434 412.9137 413.4080 0.0751 -1.0000 -1.0000 4205077 1593528121.40 151.5040 60.0001 32.0000 1.9415 1.9434 413.0621 413.5578 0.0753 -1.0000 -1.0000 4205155 1593528121.50 151.5040 60.0001 32.0000 1.9403 1.9422 413.1520 413.6468 0.0751 -1.0000 -1.0000 4205389 1593528121.60 151.5040 60.0001 32.0000 1.9407 1.9426 413.1948 413.6897 0.0751 -1.0000 -1.0000 4205452 1593528121.70 151.5023 60.0001 32.0000 1.9411 1.9430 413.0570 413.5528 0.0753 -1.0000 -1.0000 4205514 1593528121.80 151.4314 60.0001 32.0000 1.9413 1.9433 413.0684 413.5634 0.0752 -1.0000 -1.0000 4205577 1593528121.90 151.4314 60.0001 32.0000 1.9411 1.9430 412.9903 413.4856 0.0752 -1.0000 -1.0000 4205655 1593528122.00 151.4314 60.0001 32.0000 1.9409 1.9429 412.9362 413.4311 0.0752 -1.0000 -1.0000 4205874 1593528122.10 151.4314 60.0001 32.0000 1.9411 1.9430 412.9021 413.3967 0.0751 -1.0000 -1.0000 4205936 1593528122.20 151.4314 60.0001 32.0000 1.9406 1.9425 412.9333 413.4285 0.0752 -1.0000 -1.0000 4206014 1593528122.30 151.4637 60.0001 32.0000 1.9411 1.9430 412.9827 413.4773 0.0751 -1.0000 -1.0000 4206077 1593528122.40 151.4644 60.0001 32.0000 1.9408 1.9427 413.0872 413.5820 0.0752 -1.0000 -1.0000 4206139 1593528122.50 151.4644 60.0001 32.0000 1.9414 1.9433 413.0725 413.5678 0.0752 -1.0000 -1.0000 4206436 1593528122.60 151.4644 60.0001 32.0000 1.9411 1.9431 413.0147 413.5096 0.0752 -1.0000 -1.0000 4206498 1593528122.70 151.4644 60.0001 32.0000 1.9416 1.9436 413.0045 413.5000 0.0753 -1.0000 -1.0000 4206561 1593528122.80 151.4631 60.0001 32.0000 1.9412 1.9431 412.8543 413.3497 0.0753 -1.0000 -1.0000 4206624 1593528122.90 151.4486 60.0001 32.0000 1.9415 1.9434 412.9132 413.4086 0.0753 -1.0000 -1.0000 4206686 1593528123.00 151.4486 60.0001 32.0000 1.9415 1.9434 412.9735 413.4694 0.0753 -1.0000 -1.0000 4207686 1593528123.10 151.4486 60.0001 32.0000 1.9411 1.9430 412.9920 413.4869 0.0752 -1.0000 -1.0000 4207764 1593528123.20 151.4486 60.0001 32.0000 1.9406 1.9425 413.0787 413.5736 0.0751 -1.0000 -1.0000 4207826 1593528123.30 151.4486 60.0001 32.0000 1.9412 1.9431 413.1926 413.6884 0.0753 -1.0000 -1.0000 4207889 1593528123.40 151.4341 60.0001 32.0000 1.9412 1.9431 413.2221 413.7178 0.0753 -1.0000 -1.0000 4207967 1593528123.50 151.4341 60.0001 32.0000 1.9412 1.9431 413.1076 413.6035 0.0753 -1.0000 -1.0000 4208030 1593528123.60 151.4341 60.0001 32.0000 1.9414 1.9434 412.9155 413.4106 0.0752 -1.0000 -1.0000 4208092 1593528123.70 151.4341 60.0001 32.0000 1.9413 1.9432 412.9257 413.4205 0.0752 -1.0000 -1.0000 4208155 1593528123.80 151.4341 60.0001 32.0000 1.9416 1.9435 412.8712 413.3664 0.0753 -1.0000 -1.0000 4208217 1593528123.90 151.4531 60.0001 32.0000 1.9411 1.9430 413.1270 413.6216 0.0752 -1.0000 -1.0000 4208295 1593528124.00 151.4688 60.0001 32.0000 1.9412 1.9431 413.1681 413.6637 0.0752 -1.0000 -1.0000 4208357 1593528124.10 151.4688 60.0001 32.0000 1.9407 1.9426 413.1839 413.6792 0.0752 -1.0000 -1.0000 4208420 1593528124.20 151.4688 60.0001 32.0000 1.9406 1.9425 413.1853 413.6816 0.0753 -1.0000 -1.0000 4208498 1593528124.30 151.4688 60.0001 32.0000 1.9411 1.9430 413.1455 413.6411 0.0753 -1.0000 -1.0000 4208560 1593528124.40 151.4688 60.0001 32.0000 1.9414 1.9434 413.1420 413.6379 0.0752 -1.0000 -1.0000 4208623 1593528124.50 151.5218 60.0008 32.0000 1.9419 1.9438 413.0258 413.5204 0.0752 -1.0000 -1.0000 4208686 1593528124.60 151.5218 60.0008 32.0000 1.9414 1.9433 412.9757 413.4696 0.0750 -1.0000 -1.0000 4209295 1593528124.70 151.5218 60.0008 32.0000 1.9406 1.9425 412.9979 413.4935 0.0753 -1.0000 -1.0000 4209357 1593528124.80 151.5218 60.0008 32.0000 1.9407 1.9426 413.0768 413.5723 0.0753 -1.0000 -1.0000 4209435 1593528124.90 151.5218 60.0008 32.0000 1.9414 1.9433 413.1624 413.6574 0.0751 -1.0000 -1.0000 4209498 1593528125.00 151.5218 60.0008 32.0000 1.9417 1.9436 413.1690 413.6633 0.0751 -1.0000 -1.0000 4209560 1593528125.10 151.5400 60.0008 32.0000 1.9404 1.9423 413.1038 413.5994 0.0753 -1.0000 -1.0000 4209623 1593528125.20 151.5536 60.0008 32.0000 1.9406 1.9425 413.0664 413.5623 0.0753 -1.0000 -1.0000 4209685 1593528125.30 151.5536 60.0008 32.0000 1.9413 1.9432 413.0485 413.5431 0.0751 -1.0000 -1.0000 4209748 1593528125.40 151.5536 60.0008 32.0000 1.9417 1.9436 413.0140 413.5089 0.0752 -1.0000 -1.0000 4209826 1593528125.50 151.5536 60.0008 32.0000 1.9413 1.9432 412.9788 413.4746 0.0753 -1.0000 -1.0000 4209888 1593528125.60 151.5536 60.0008 32.0000 1.9410 1.9429 412.9187 413.4142 0.0752 -1.0000 -1.0000 4209982 1593528125.70 151.5240 60.0008 32.0000 1.9408 1.9427 412.8790 413.3729 0.0751 -1.0000 -1.0000 4210060 1593528125.80 151.5240 60.0008 32.0000 1.9409 1.9428 413.1636 413.6584 0.0752 -1.0000 -1.0000 4210123 1593528125.90 151.5240 60.0008 32.0000 1.9406 1.9425 413.1556 413.6520 0.0754 -1.0000 -1.0000 4210201 1593528126.00 151.5240 60.0008 32.0000 1.9409 1.9428 413.1429 413.6392 0.0754 -1.0000 -1.0000 4210263 1593528126.10 151.5240 60.0008 32.0000 1.9415 1.9434 412.9773 413.4730 0.0753 -1.0000 -1.0000 4210326 1593528126.20 151.5400 60.0008 32.0000 1.9412 1.9431 412.9117 413.4066 0.0751 -1.0000 -1.0000 4210388 1593528126.30 151.5613 60.0008 32.0000 1.9405 1.9425 412.9620 413.4573 0.0752 -1.0000 -1.0000 4210451 1593528126.40 151.5613 60.0008 32.0000 1.9408 1.9427 413.0437 413.5385 0.0751 -1.0000 -1.0000 4210513 1593528126.50 151.5613 60.0008 32.0000 1.9408 1.9427 413.0984 413.5939 0.0753 -1.0000 -1.0000 4210592 1593528126.60 151.5613 60.0008 32.0000 1.9402 1.9421 413.1382 413.6330 0.0752 -1.0000 -1.0000 4210669 1593528126.70 151.5613 60.0008 32.0000 1.9408 1.9427 413.0882 413.5835 0.0752 -1.0000 -1.0000 4210732 1593528126.80 151.5424 60.0008 32.0000 1.9411 1.9430 412.9646 413.4600 0.0753 -1.0000 -1.0000 4210795 1593528126.90 151.5424 60.0008 32.0000 1.9409 1.9428 412.9081 413.4036 0.0753 -1.0000 -1.0000 4210857 1593528127.00 151.5424 60.0008 32.0000 1.9405 1.9424 413.0448 413.5400 0.0752 -1.0000 -1.0000 4210919 1593528127.10 151.5424 60.0008 32.0000 1.9406 1.9425 413.1430 413.6378 0.0752 -1.0000 -1.0000 4211419 1593528127.20 151.5424 60.0008 32.0000 1.9410 1.9429 413.0988 413.5934 0.0751 -1.0000 -1.0000 4211482 1593528127.30 151.5245 60.0008 32.0000 1.9411 1.9430 413.0157 413.5102 0.0751 -1.0000 -1.0000 4211544 1593528127.40 151.5144 60.0008 32.0000 1.9415 1.9434 413.0026 413.4975 0.0752 -1.0000 -1.0000 4211607 1593528127.50 151.5144 60.0008 32.0000 1.9417 1.9437 412.9436 413.4385 0.0752 -1.0000 -1.0000 4211669 1593528127.60 151.5144 60.0008 32.0000 1.9416 1.9435 412.9180 413.4128 0.0752 -1.0000 -1.0000 4211904 1593528127.70 151.5144 60.0008 32.0000 1.9414 1.9433 412.9357 413.4305 0.0752 -1.0000 -1.0000 4211982 1593528127.80 151.5144 60.0008 32.0000 1.9408 1.9427 412.8656 413.3599 0.0750 -1.0000 -1.0000 4212044 1593528127.90 151.5183 60.0008 32.0000 1.9404 1.9424 413.0203 413.5143 0.0751 -1.0000 -1.0000 4212107 1593528128.00 151.5227 60.0008 32.0000 1.9407 1.9426 413.0727 413.5665 0.0750 -1.0000 -1.0000 4212169 1593528128.10 151.5227 60.0008 32.0000 1.9413 1.9433 413.0397 413.5343 0.0751 -1.0000 -1.0000 4212232 1593528128.20 151.5227 60.0008 32.0000 1.9411 1.9430 412.9693 413.4636 0.0750 -1.0000 -1.0000 4212872 1593528128.30 151.5227 60.0008 32.0000 1.9414 1.9433 412.9336 413.4279 0.0752 -1.0000 -1.0000 4212935 1593528128.40 151.5227 60.0008 32.0000 1.9417 1.9437 412.8303 413.3261 0.0753 -1.0000 -1.0000 4212997 1593528128.50 151.4917 60.0008 32.0000 1.9413 1.9432 412.8573 413.3519 0.0752 -1.0000 -1.0000 4213075 1593528128.60 151.4917 60.0008 32.0000 1.9410 1.9429 412.9014 413.3968 0.0752 -1.0000 -1.0000 4213138 1593528128.70 151.4917 60.0008 32.0000 1.9403 1.9422 413.0990 413.5940 0.0752 -1.0000 -1.0000 4213200 1593528128.80 151.4917 60.0008 32.0000 1.9406 1.9425 413.0567 413.5524 0.0753 -1.0000 -1.0000 4213263 1593528128.90 151.4917 60.0008 32.0000 1.9405 1.9424 413.0237 413.5187 0.0752 -1.0000 -1.0000 4213325 1593528129.00 151.4917 60.0008 32.0000 1.9410 1.9429 412.9512 413.4459 0.0751 -1.0000 -1.0000 4213403 1593528129.10 151.5130 60.0008 32.0000 1.9409 1.9428 412.8732 413.3678 0.0752 -1.0000 -1.0000 4213466 1593528129.20 151.5130 60.0008 32.0000 1.9406 1.9425 412.9908 413.4855 0.0751 -1.0000 -1.0000 4213544 1593528129.30 151.5130 60.0008 32.0000 1.9409 1.9428 413.0288 413.5239 0.0752 -1.0000 -1.0000 4213591 1593528129.40 151.5130 60.0008 32.0000 1.9409 1.9428 413.1724 413.6668 0.0750 -1.0000 -1.0000 4213669 1593528129.50 151.5130 60.0008 32.0000 1.9409 1.9428 413.1108 413.6049 0.0751 -1.0000 -1.0000 4213731 1593528129.60 151.5130 60.0008 32.0000 1.9407 1.9427 413.1055 413.6003 0.0752 -1.0000 -1.0000 4213794 1593528129.70 151.4853 60.0000 32.0000 1.9407 1.9426 412.9707 413.4657 0.0752 -1.0000 -1.0000 4213872 1593528129.80 151.4853 60.0000 32.0000 1.9407 1.9426 412.9532 413.4484 0.0752 -1.0000 -1.0000 4213935 1593528129.90 151.4853 60.0000 32.0000 1.9409 1.9428 413.0237 413.5194 0.0753 -1.0000 -1.0000 4214013 1593528130.00 151.4853 60.0000 32.0000 1.9410 1.9429 413.0644 413.5593 0.0751 -1.0000 -1.0000 4214075 1593528130.10 151.4853 60.0000 32.0000 1.9401 1.9420 413.0867 413.5817 0.0752 -1.0000 -1.0000 4214138 1593528130.20 151.4853 60.0000 32.0000 1.9405 1.9425 413.0879 413.5833 0.0752 -1.0000 -1.0000 4214528 1593528130.30 151.4828 60.0000 32.0000 1.9411 1.9430 413.0282 413.5236 0.0752 -1.0000 -1.0000 4214591 1593528130.40 151.4421 60.0000 32.0000 1.9417 1.9436 413.0088 413.5033 0.0751 -1.0000 -1.0000 4214653 1593528130.50 151.4421 60.0000 32.0000 1.9409 1.9428 412.9373 413.4318 0.0751 -1.0000 -1.0000 4214716 1593528130.60 151.4421 60.0000 32.0000 1.9412 1.9431 413.0517 413.5471 0.0753 -1.0000 -1.0000 4214778 1593528130.70 151.4421 60.0000 32.0000 1.9405 1.9424 412.9888 413.4839 0.0752 -1.0000 -1.0000 4214841 1593528130.80 151.4421 60.0000 32.0000 1.9414 1.9433 413.0210 413.5162 0.0752 -1.0000 -1.0000 4214918 1593528130.90 151.4472 60.0000 32.0000 1.9406 1.9425 413.0783 413.5736 0.0753 -1.0000 -1.0000 4214981 1593528131.00 151.4472 60.0000 32.0000 1.9411 1.9430 413.1259 413.6218 0.0752 -1.0000 -1.0000 4215043 1593528131.10 151.4472 60.0000 32.0000 1.9408 1.9427 413.0793 413.5747 0.0753 -1.0000 -1.0000 4215121 1593528131.20 151.4472 60.0000 32.0000 1.9412 1.9431 413.0986 413.5932 0.0751 -1.0000 -1.0000 4215746 1593528131.30 151.4472 60.0000 32.0000 1.9411 1.9430 413.0139 413.5084 0.0752 -1.0000 -1.0000 4215809 1593528131.40 151.4472 60.0000 32.0000 1.9418 1.9437 413.0198 413.5153 0.0753 -1.0000 -1.0000 4215887 1593528131.50 151.4807 60.0000 32.0000 1.9409 1.9428 413.0874 413.5829 0.0752 -1.0000 -1.0000 4215950 1593528131.60 151.4807 60.0000 32.0000 1.9410 1.9429 413.1202 413.6154 0.0752 -1.0000 -1.0000 4216012 1593528131.70 151.4807 60.0000 32.0000 1.9408 1.9427 413.1744 413.6695 0.0752 -1.0000 -1.0000 4216075 1593528131.80 151.4807 60.0000 32.0000 1.9416 1.9435 413.0933 413.5890 0.0753 -1.0000 -1.0000 4216137 1593528131.90 151.4807 60.0000 32.0000 1.9411 1.9430 412.9625 413.4580 0.0753 -1.0000 -1.0000 4216215 1593528132.00 151.4762 60.0000 32.0000 1.9420 1.9439 412.9000 413.3953 0.0752 -1.0000 -1.0000 4216278 1593528132.10 151.4748 60.0000 32.0000 1.9408 1.9427 412.9414 413.4369 0.0752 -1.0000 -1.0000 4216340 1593528132.20 151.4748 60.0000 32.0000 1.9410 1.9429 413.0352 413.5297 0.0751 -1.0000 -1.0000 4216418 1593528132.30 151.4748 60.0000 32.0000 1.9402 1.9421 413.1063 413.6009 0.0751 -1.0000 -1.0000 4216481 1593528132.40 151.4748 60.0000 32.0000 1.9404 1.9423 413.0531 413.5479 0.0752 -1.0000 -1.0000 4216543 1593528132.50 151.4748 60.0000 32.0000 1.9421 1.9440 412.9491 413.4446 0.0753 -1.0000 -1.0000 4216606 1593528132.60 151.5112 60.0000 32.0000 1.9419 1.9438 412.9585 413.4533 0.0751 -1.0000 -1.0000 4216668 1593528132.70 151.5112 60.0000 32.0000 1.9414 1.9433 412.9115 413.4065 0.0753 -1.0000 -1.0000 4216746 1593528132.80 151.5112 60.0000 32.0000 1.9413 1.9432 412.9895 413.4852 0.0753 -1.0000 -1.0000 4216934 1593528132.90 151.5131 60.0000 32.0000 1.9405 1.9424 413.0923 413.5871 0.0751 -1.0000 -1.0000 4216996 1593528133.00 151.5053 60.0000 32.0000 1.9407 1.9426 413.1444 413.6392 0.0751 -1.0000 -1.0000 4217058 1593528133.10 151.5053 60.0000 32.0000 1.9410 1.9429 413.1663 413.6617 0.0753 -1.0000 -1.0000 4217137 1593528133.20 151.5053 60.0000 32.0000 1.9411 1.9430 413.0317 413.5265 0.0751 -1.0000 -1.0000 4217199 1593528133.30 151.5053 60.0000 32.0000 1.9412 1.9431 413.0282 413.5227 0.0752 -1.0000 -1.0000 4217621 1593528133.40 151.5053 60.0000 32.0000 1.9416 1.9435 413.0046 413.4988 0.0750 -1.0000 -1.0000 4217699 1593528133.50 151.5053 60.0000 32.0000 1.9418 1.9437 412.9659 413.4615 0.0752 -1.0000 -1.0000 4217761 1593528133.60 151.4990 60.0000 32.0000 1.9413 1.9433 413.0435 413.5381 0.0751 -1.0000 -1.0000 4217824 1593528133.70 151.4904 60.0000 32.0000 1.9405 1.9424 413.1407 413.6358 0.0752 -1.0000 -1.0000 4217902 1593528133.80 151.4904 60.0000 32.0000 1.9399 1.9418 413.1461 413.6424 0.0753 -1.0000 -1.0000 4218121 1593528133.90 151.4904 60.0000 32.0000 1.9402 1.9421 413.2065 413.7016 0.0752 -1.0000 -1.0000 4218199 1593528134.00 151.4904 60.0000 32.0000 1.9405 1.9424 413.1933 413.6879 0.0751 -1.0000 -1.0000 4218262 1593528134.10 151.4904 60.0000 32.0000 1.9409 1.9428 413.0537 413.5478 0.0750 -1.0000 -1.0000 4218324 1593528134.20 151.4904 60.0000 32.0000 1.9406 1.9426 413.0767 413.5716 0.0752 -1.0000 -1.0000 4218402 1593528134.30 151.5512 60.0000 32.0000 1.9408 1.9428 412.9383 413.4334 0.0752 -1.0000 -1.0000 4218465 1593528134.40 151.5512 60.0000 32.0000 1.9420 1.9439 412.9601 413.4548 0.0751 -1.0000 -1.0000 4218527 1593528134.50 151.5512 60.0000 32.0000 1.9412 1.9431 413.0225 413.5179 0.0753 -1.0000 -1.0000 4218605 1593528134.60 151.5512 60.0000 32.0000 1.9413 1.9432 412.9937 413.4886 0.0752 -1.0000 -1.0000 4218652 1593528134.70 151.5512 60.0000 32.0000 1.9413 1.9432 413.0521 413.5474 0.0753 -1.0000 -1.0000 4218730 1593528134.80 151.5512 60.0000 32.0000 1.9409 1.9428 413.0198 413.5156 0.0753 -1.0000 -1.0000 4219027 1593528134.90 151.5618 59.9995 32.0000 1.9414 1.9433 412.9646 413.4597 0.0752 -1.0000 -1.0000 4219089 1593528135.00 151.5618 59.9995 32.0000 1.9407 1.9426 412.9254 413.4201 0.0751 -1.0000 -1.0000 4219152 1593528135.10 151.5618 59.9995 32.0000 1.9409 1.9428 412.9528 413.4470 0.0751 -1.0000 -1.0000 4219230 1593528135.20 151.5618 59.9995 32.0000 1.9412 1.9431 412.9487 413.4439 0.0752 -1.0000 -1.0000 4219292 1593528135.30 151.5618 59.9995 32.0000 1.9414 1.9434 413.0132 413.5080 0.0751 -1.0000 -1.0000 4219527 1593528135.40 151.4902 59.9995 32.0000 1.9410 1.9429 413.1564 413.6523 0.0753 -1.0000 -1.0000 4219589 1593528135.50 151.4902 59.9995 32.0000 1.9409 1.9428 413.1979 413.6930 0.0751 -1.0000 -1.0000 4219652 1593528135.60 151.4902 59.9995 32.0000 1.9402 1.9421 413.1737 413.6686 0.0752 -1.0000 -1.0000 4219714 1593528135.70 151.4902 59.9995 32.0000 1.9402 1.9421 413.0930 413.5886 0.0753 -1.0000 -1.0000 4219792 1593528135.80 151.4902 59.9995 32.0000 1.9411 1.9430 412.8827 413.3788 0.0754 -1.0000 -1.0000 4219886 1593528135.90 151.4902 59.9995 32.0000 1.9417 1.9437 412.9056 413.4011 0.0752 -1.0000 -1.0000 4219964 1593528136.00 151.4902 59.9995 32.0000 1.9415 1.9434 412.9573 413.4527 0.0753 -1.0000 -1.0000 4220027 1593528136.10 151.5070 59.9995 32.0000 1.9404 1.9423 413.0696 413.5650 0.0752 -1.0000 -1.0000 4220089 1593528136.20 151.5088 59.9995 32.0000 1.9410 1.9429 413.1459 413.6413 0.0753 -1.0000 -1.0000 4220152 1593528136.30 151.5088 59.9995 32.0000 1.9409 1.9428 413.2573 413.7533 0.0753 -1.0000 -1.0000 4220699 1593528136.40 151.5088 59.9995 32.0000 1.9405 1.9424 413.0876 413.5829 0.0752 -1.0000 -1.0000 4220761 1593528136.50 151.5088 59.9995 32.0000 1.9415 1.9434 413.0239 413.5199 0.0753 -1.0000 -1.0000 4220839 1593528136.60 151.5088 59.9995 32.0000 1.9416 1.9435 412.9264 413.4211 0.0751 -1.0000 -1.0000 4220901 1593528136.70 151.5426 59.9995 32.0000 1.9411 1.9430 412.8164 413.3105 0.0751 -1.0000 -1.0000 4220964 1593528136.80 151.5426 59.9995 32.0000 1.9411 1.9430 412.9449 413.4416 0.0754 -1.0000 -1.0000 4221026 1593528136.90 151.5426 59.9995 32.0000 1.9409 1.9428 413.2450 413.7408 0.0752 -1.0000 -1.0000 4221167 1593528137.00 151.5426 59.9995 32.0000 1.9402 1.9421 413.1573 413.6531 0.0753 -1.0000 -1.0000 4221229 1593528137.10 151.5426 59.9995 32.0000 1.9409 1.9428 413.1471 413.6419 0.0751 -1.0000 -1.0000 4221292 1593528137.20 151.5426 59.9995 32.0000 1.9410 1.9429 413.0283 413.5230 0.0751 -1.0000 -1.0000 4221354 1593528137.30 151.4989 59.9995 32.0000 1.9417 1.9436 412.9182 413.4117 0.0749 -1.0000 -1.0000 4221417 1593528137.40 151.4989 59.9995 32.0000 1.9416 1.9435 412.8876 413.3831 0.0753 -1.0000 -1.0000 4221495 1593528137.50 151.4989 59.9995 32.0000 1.9409 1.9428 412.8605 413.3563 0.0753 -1.0000 -1.0000 4221557 1593528137.60 151.4989 59.9995 32.0000 1.9414 1.9434 413.0531 413.5477 0.0751 -1.0000 -1.0000 4221620 1593528137.70 151.4989 59.9995 32.0000 1.9413 1.9432 413.0758 413.5709 0.0752 -1.0000 -1.0000 4221698 1593528137.80 151.4989 59.9995 32.0000 1.9403 1.9422 413.1118 413.6072 0.0752 -1.0000 -1.0000 4221761 1593528137.90 151.5215 59.9995 32.0000 1.9404 1.9423 413.0597 413.5541 0.0751 -1.0000 -1.0000 4221995 1593528138.00 151.5215 59.9995 32.0000 1.9418 1.9437 412.9610 413.4564 0.0752 -1.0000 -1.0000 4222058 1593528138.10 151.5215 59.9995 32.0000 1.9421 1.9440 412.9033 413.3985 0.0753 -1.0000 -1.0000 4222120 1593528138.20 151.5215 59.9995 32.0000 1.9412 1.9431 412.9454 413.4403 0.0752 -1.0000 -1.0000 4222198 1593528138.30 151.5215 59.9995 32.0000 1.9411 1.9430 413.0216 413.5167 0.0752 -1.0000 -1.0000 4222261 1593528138.40 151.4368 59.9995 32.0000 1.9407 1.9426 413.1646 413.6603 0.0753 -1.0000 -1.0000 4222511 1593528138.50 151.4368 59.9995 32.0000 1.9407 1.9426 413.1955 413.6906 0.0752 -1.0000 -1.0000 4222589 1593528138.60 151.4368 59.9995 32.0000 1.9411 1.9430 413.1580 413.6538 0.0752 -1.0000 -1.0000 4222651 1593528138.70 151.4368 59.9995 32.0000 1.9412 1.9431 413.0774 413.5727 0.0752 -1.0000 -1.0000 4222714 1593528138.80 151.4368 59.9995 32.0000 1.9411 1.9430 413.0533 413.5482 0.0752 -1.0000 -1.0000 4222792 1593528138.90 151.4368 59.9995 32.0000 1.9419 1.9438 412.8744 413.3695 0.0752 -1.0000 -1.0000 4223026 1593528139.00 151.4368 59.9995 32.0000 1.9425 1.9444 412.8761 413.3705 0.0751 -1.0000 -1.0000 4223088 1593528139.10 151.4368 59.9995 32.0000 1.9419 1.9439 413.0553 413.5503 0.0752 -1.0000 -1.0000 4223151 1593528139.20 151.4829 59.9995 32.0000 1.9406 1.9425 413.0487 413.5442 0.0752 -1.0000 -1.0000 4223213 1593528139.30 151.4829 59.9995 32.0000 1.9407 1.9426 413.1265 413.6216 0.0752 -1.0000 -1.0000 4223276 1593528139.40 151.4829 59.9995 32.0000 1.9410 1.9429 413.1816 413.6768 0.0752 -1.0000 -1.0000 4223448 1593528139.50 151.4829 59.9995 32.0000 1.9410 1.9429 413.1170 413.6131 0.0755 -1.0000 -1.0000 4223510 1593528139.60 151.4829 59.9995 32.0000 1.9414 1.9433 413.0567 413.5520 0.0752 -1.0000 -1.0000 4223573 1593528139.70 151.4487 59.9995 32.0000 1.9417 1.9436 412.9148 413.4103 0.0753 -1.0000 -1.0000 4223635 1593528139.80 151.4230 59.9994 32.0000 1.9412 1.9431 412.9731 413.4681 0.0752 -1.0000 -1.0000 4223698 1593528139.90 151.4230 59.9994 32.0000 1.9409 1.9428 412.9846 413.4795 0.0751 -1.0000 -1.0000 4224276 1593528140.00 151.4230 59.9994 32.0000 1.9411 1.9430 413.0571 413.5515 0.0752 -1.0000 -1.0000 4224338 1593528140.10 151.4230 59.9994 32.0000 1.9409 1.9428 413.1200 413.6151 0.0752 -1.0000 -1.0000 4224401 1593528140.20 151.4230 59.9994 32.0000 1.9410 1.9429 413.0625 413.5582 0.0752 -1.0000 -1.0000 4224479 1593528140.30 151.4592 59.9994 32.0000 1.9405 1.9424 413.0910 413.5861 0.0752 -1.0000 -1.0000 4224541 1593528140.40 151.4592 59.9994 32.0000 1.9413 1.9432 413.0562 413.5530 0.0754 -1.0000 -1.0000 4224635 1593528140.50 151.4592 59.9994 32.0000 1.9409 1.9428 412.8962 413.3911 0.0753 -1.0000 -1.0000 4224713 1593528140.60 151.4592 59.9994 32.0000 1.9416 1.9435 412.9999 413.4959 0.0753 -1.0000 -1.0000 4224776 1593528140.70 151.4592 59.9994 32.0000 1.9410 1.9429 412.8853 413.3807 0.0753 -1.0000 -1.0000 4224838 1593528140.80 151.4809 59.9994 32.0000 1.9405 1.9424 413.0986 413.5944 0.0753 -1.0000 -1.0000 4224900 1593528140.90 151.5134 59.9994 32.0000 1.9404 1.9423 413.1888 413.6845 0.0753 -1.0000 -1.0000 4224963 1593528141.00 151.5134 59.9994 32.0000 1.9407 1.9426 413.1715 413.6677 0.0753 -1.0000 -1.0000 4225150 1593528141.10 151.5134 59.9994 32.0000 1.9403 1.9422 413.1592 413.6551 0.0753 -1.0000 -1.0000 4225229 1593528141.20 151.5134 59.9994 32.0000 1.9412 1.9431 413.1746 413.6702 0.0752 -1.0000 -1.0000 4225291 1593528141.30 151.5134 59.9994 32.0000 1.9409 1.9428 412.9680 413.4629 0.0752 -1.0000 -1.0000 4225353 1593528141.40 151.5442 59.9994 32.0000 1.9414 1.9433 412.9774 413.4715 0.0750 -1.0000 -1.0000 4225432 1593528141.50 151.5442 59.9994 32.0000 1.9410 1.9429 413.0319 413.5262 0.0751 -1.0000 -1.0000 4225650 1593528141.60 151.5442 59.9994 32.0000 1.9405 1.9424 413.1084 413.6041 0.0753 -1.0000 -1.0000 4225713 1593528141.70 151.5442 59.9994 32.0000 1.9403 1.9422 413.1592 413.6547 0.0752 -1.0000 -1.0000 4225791 1593528141.80 151.5442 59.9994 32.0000 1.9400 1.9420 413.2058 413.7005 0.0752 -1.0000 -1.0000 4225853 1593528141.90 151.5383 59.9994 32.0000 1.9402 1.9421 413.2298 413.7264 0.0754 -1.0000 -1.0000 4225932 1593528142.00 151.5378 59.9994 32.0000 1.9411 1.9430 413.1512 413.6472 0.0753 -1.0000 -1.0000 4226150 1593528142.10 151.5378 59.9994 32.0000 1.9408 1.9427 413.1254 413.6202 0.0752 -1.0000 -1.0000 4226213 1593528142.20 151.5378 59.9994 32.0000 1.9408 1.9428 413.0050 413.5003 0.0752 -1.0000 -1.0000 4226291 1593528142.30 151.5378 59.9994 32.0000 1.9413 1.9432 412.8713 413.3642 0.0750 -1.0000 -1.0000 4226353 1593528142.40 151.5371 59.9994 32.0000 1.9406 1.9425 413.1155 413.6108 0.0753 -1.0000 -1.0000 4226416 1593528142.50 151.5250 59.9994 32.0000 1.9403 1.9422 413.1907 413.6861 0.0751 -1.0000 -1.0000 4227166 1593528142.60 151.5250 59.9994 32.0000 1.9407 1.9426 413.1738 413.6687 0.0752 -1.0000 -1.0000 4227228 1593528142.70 151.5250 59.9994 32.0000 1.9405 1.9424 413.0814 413.5772 0.0753 -1.0000 -1.0000 4227291 1593528142.80 151.5250 59.9994 32.0000 1.9410 1.9429 413.0296 413.5250 0.0752 -1.0000 -1.0000 4227369 1593528142.90 151.5250 59.9994 32.0000 1.9416 1.9436 413.0011 413.4964 0.0752 -1.0000 -1.0000 4227431 1593528143.00 151.5288 59.9994 32.0000 1.9419 1.9438 413.0116 413.5067 0.0752 -1.0000 -1.0000 4227494 1593528143.10 151.5298 59.9994 32.0000 1.9413 1.9432 413.0187 413.5138 0.0752 -1.0000 -1.0000 4227572 1593528143.20 151.5298 59.9994 32.0000 1.9407 1.9426 413.0761 413.5708 0.0751 -1.0000 -1.0000 4227650 1593528143.30 151.5298 59.9994 32.0000 1.9405 1.9424 413.1328 413.6268 0.0751 -1.0000 -1.0000 4227712 1593528143.40 151.5298 59.9994 32.0000 1.9403 1.9422 413.1057 413.6010 0.0752 -1.0000 -1.0000 4227775 1593528143.50 151.5298 59.9994 32.0000 1.9410 1.9429 412.9769 413.4725 0.0753 -1.0000 -1.0000 4227915 1593528143.60 151.5229 59.9994 32.0000 1.9415 1.9434 413.0019 413.4973 0.0752 -1.0000 -1.0000 4227978 1593528143.70 151.5229 59.9994 32.0000 1.9416 1.9435 412.9220 413.4178 0.0754 -1.0000 -1.0000 4228056 1593528143.80 151.5229 59.9994 32.0000 1.9407 1.9426 413.0244 413.5203 0.0752 -1.0000 -1.0000 4228103 1593528143.90 151.5229 59.9994 32.0000 1.9406 1.9425 413.1175 413.6131 0.0753 -1.0000 -1.0000 4228181 1593528144.00 151.5229 59.9994 32.0000 1.9403 1.9423 413.2118 413.7071 0.0752 -1.0000 -1.0000 4228244 1593528144.10 151.5433 59.9994 32.0000 1.9407 1.9426 413.1272 413.6226 0.0752 -1.0000 -1.0000 4228306 1593528144.20 151.5575 59.9994 32.0000 1.9401 1.9420 413.1099 413.6049 0.0751 -1.0000 -1.0000 4228384 1593528144.30 151.5575 59.9994 32.0000 1.9409 1.9428 413.1340 413.6291 0.0752 -1.0000 -1.0000 4228447 1593528144.40 151.5575 59.9994 32.0000 1.9414 1.9433 413.0446 413.5403 0.0753 -1.0000 -1.0000 4228509 1593528144.50 151.5575 59.9994 32.0000 1.9416 1.9436 412.9696 413.4645 0.0752 -1.0000 -1.0000 4228697 1593528144.60 151.5575 59.9994 32.0000 1.9414 1.9433 413.0652 413.5606 0.0752 -1.0000 -1.0000 4228759 1593528144.70 151.5575 59.9994 32.0000 1.9397 1.9416 413.0824 413.5775 0.0752 -1.0000 -1.0000 4228822 1593528144.80 151.5650 60.0001 32.0000 1.9402 1.9421 413.1476 413.6435 0.0753 -1.0000 -1.0000 4228884 1593528144.90 151.5650 60.0001 32.0000 1.9408 1.9427 413.1573 413.6538 0.0754 -1.0000 -1.0000 4228946 1593528145.00 151.5650 60.0001 32.0000 1.9412 1.9431 413.1735 413.6699 0.0754 -1.0000 -1.0000 4229009 1593528145.10 151.5650 60.0001 32.0000 1.9419 1.9438 413.1948 413.6901 0.0752 -1.0000 -1.0000 4229509 1593528145.20 151.5650 60.0001 32.0000 1.9416 1.9435 413.0484 413.5445 0.0753 -1.0000 -1.0000 4229571 1593528145.30 151.4494 60.0001 32.0000 1.9425 1.9444 413.0042 413.4980 0.0749 -1.0000 -1.0000 4229634 1593528145.40 151.4169 60.0001 32.0000 1.9413 1.9432 412.9256 413.4204 0.0752 -1.0000 -1.0000 4229712 1593528145.50 151.4169 60.0001 32.0000 1.9410 1.9430 413.0182 413.5135 0.0752 -1.0000 -1.0000 4229774 1593528145.60 151.4169 60.0001 32.0000 1.9410 1.9430 413.1369 413.6323 0.0752 -1.0000 -1.0000 4229837 1593528145.70 151.4169 60.0001 32.0000 1.9410 1.9429 413.0537 413.5490 0.0752 -1.0000 -1.0000 4229899 1593528145.80 151.4169 60.0001 32.0000 1.9410 1.9429 413.0418 413.5368 0.0751 -1.0000 -1.0000 4229962 1593528145.90 151.4523 60.0001 32.0000 1.9414 1.9433 413.0663 413.5614 0.0752 -1.0000 -1.0000 4230040 1593528146.00 151.4523 60.0001 32.0000 1.9416 1.9435 412.9058 413.3998 0.0751 -1.0000 -1.0000 4230103 1593528146.10 151.4523 60.0001 32.0000 1.9416 1.9435 412.9609 413.4567 0.0754 -1.0000 -1.0000 4230274 1593528146.20 151.4523 60.0001 32.0000 1.9406 1.9425 413.0484 413.5443 0.0752 -1.0000 -1.0000 4230353 1593528146.30 151.4523 60.0001 32.0000 1.9404 1.9423 413.1179 413.6135 0.0752 -1.0000 -1.0000 4230415 1593528146.40 151.4399 60.0001 32.0000 1.9408 1.9427 413.1309 413.6260 0.0752 -1.0000 -1.0000 4230477 1593528146.50 151.4218 60.0001 32.0000 1.9409 1.9428 413.1119 413.6071 0.0752 -1.0000 -1.0000 4230556 1593528146.60 151.4218 60.0001 32.0000 1.9411 1.9430 413.1258 413.6217 0.0752 -1.0000 -1.0000 4230790 1593528146.70 151.4218 60.0001 32.0000 1.9409 1.9428 412.9929 413.4888 0.0754 -1.0000 -1.0000 4230852 1593528146.80 151.4218 60.0001 32.0000 1.9416 1.9435 412.8944 413.3892 0.0752 -1.0000 -1.0000 4230915 1593528146.90 151.4218 60.0001 32.0000 1.9418 1.9437 413.0356 413.5315 0.0753 -1.0000 -1.0000 4230977 1593528147.00 151.4317 60.0001 32.0000 1.9411 1.9430 413.0198 413.5155 0.0753 -1.0000 -1.0000 4231055 1593528147.10 151.4317 60.0001 32.0000 1.9409 1.9428 413.1803 413.6763 0.0753 -1.0000 -1.0000 4231149 1593528147.20 151.4317 60.0001 32.0000 1.9403 1.9422 413.1574 413.6530 0.0752 -1.0000 -1.0000 4231211 1593528147.30 151.4317 60.0001 32.0000 1.9410 1.9429 413.2164 413.7118 0.0752 -1.0000 -1.0000 4231274 1593528147.40 151.4317 60.0001 32.0000 1.9413 1.9432 413.0795 413.5752 0.0754 -1.0000 -1.0000 4231352 1593528147.50 151.4358 60.0001 32.0000 1.9421 1.9441 413.0278 413.5238 0.0753 -1.0000 -1.0000 4231415 1593528147.60 151.4474 60.0001 32.0000 1.9412 1.9431 412.9474 413.4428 0.0752 -1.0000 -1.0000 4231946 1593528147.70 151.4474 60.0001 32.0000 1.9417 1.9436 412.8935 413.3885 0.0753 -1.0000 -1.0000 4232008 1593528147.80 151.4474 60.0001 32.0000 1.9416 1.9435 412.9398 413.4353 0.0752 -1.0000 -1.0000 4232071 1593528147.90 151.4474 60.0001 32.0000 1.9411 1.9430 413.0568 413.5519 0.0752 -1.0000 -1.0000 4232149 1593528148.00 151.4474 60.0001 32.0000 1.9406 1.9426 413.2003 413.6965 0.0753 -1.0000 -1.0000 4232211 1593528148.10 151.4531 60.0001 32.0000 1.9406 1.9425 413.1540 413.6496 0.0753 -1.0000 -1.0000 4232383 1593528148.20 151.4872 60.0001 32.0000 1.9415 1.9434 413.1641 413.6604 0.0754 -1.0000 -1.0000 4232461 1593528148.30 151.4872 60.0001 32.0000 1.9410 1.9429 412.9963 413.4922 0.0753 -1.0000 -1.0000 4232524 1593528148.40 151.4872 60.0001 32.0000 1.9415 1.9434 412.9789 413.4745 0.0753 -1.0000 -1.0000 4232586 1593528148.50 151.4872 60.0001 32.0000 1.9418 1.9437 412.9712 413.4663 0.0752 -1.0000 -1.0000 4232665 1593528148.60 151.4872 60.0001 32.0000 1.9412 1.9431 412.9706 413.4660 0.0753 -1.0000 -1.0000 4232883 1593528148.70 151.4986 60.0001 32.0000 1.9406 1.9426 413.0744 413.5693 0.0751 -1.0000 -1.0000 4232945 1593528148.80 151.4986 60.0001 32.0000 1.9407 1.9426 413.1244 413.6196 0.0752 -1.0000 -1.0000 4233024 1593528148.90 151.4986 60.0001 32.0000 1.9404 1.9424 413.1378 413.6340 0.0754 -1.0000 -1.0000 4233086 1593528149.00 151.4986 60.0001 32.0000 1.9411 1.9430 413.0984 413.5943 0.0753 -1.0000 -1.0000 4233149 1593528149.10 151.4986 60.0001 32.0000 1.9417 1.9436 413.0524 413.5479 0.0752 -1.0000 -1.0000 4233383 1593528149.20 151.5306 60.0001 32.0000 1.9414 1.9433 413.0262 413.5219 0.0753 -1.0000 -1.0000 4233445 1593528149.30 151.5306 60.0001 32.0000 1.9411 1.9430 412.9464 413.4414 0.0752 -1.0000 -1.0000 4233508 1593528149.40 151.5306 60.0001 32.0000 1.9405 1.9425 413.0489 413.5436 0.0750 -1.0000 -1.0000 4233586 1593528149.50 151.5306 60.0001 32.0000 1.9407 1.9426 413.1274 413.6227 0.0753 -1.0000 -1.0000 4233648 1593528149.60 151.5306 60.0001 32.0000 1.9401 1.9420 413.1701 413.6649 0.0752 -1.0000 -1.0000 4233711 1593528149.70 151.5311 60.0001 32.0000 1.9404 1.9423 413.2067 413.7029 0.0753 -1.0000 -1.0000 4234539 1593528149.80 151.5450 60.0003 32.0000 1.9409 1.9428 413.0570 413.5525 0.0752 -1.0000 -1.0000 4234602 1593528149.90 151.5450 60.0003 32.0000 1.9413 1.9432 413.0569 413.5523 0.0752 -1.0000 -1.0000 4234680 1593528150.00 151.5450 60.0003 32.0000 1.9415 1.9435 413.0148 413.5110 0.0754 -1.0000 -1.0000 4234742 1593528150.10 151.5450 60.0003 32.0000 1.9409 1.9429 413.0535 413.5498 0.0753 -1.0000 -1.0000 4234805 1593528150.20 151.5450 60.0003 32.0000 1.9399 1.9418 413.0712 413.5668 0.0753 -1.0000 -1.0000 4234883 1593528150.30 151.5450 60.0003 32.0000 1.9399 1.9418 413.1092 413.6050 0.0753 -1.0000 -1.0000 4234945 1593528150.40 151.5375 60.0003 32.0000 1.9409 1.9428 413.1516 413.6466 0.0752 -1.0000 -1.0000 4235007 1593528150.50 151.5300 60.0003 32.0000 1.9415 1.9434 413.1569 413.6531 0.0753 -1.0000 -1.0000 4235086 1593528150.60 151.5300 60.0003 32.0000 1.9413 1.9432 413.0789 413.5737 0.0751 -1.0000 -1.0000 4235148 1593528150.70 151.5300 60.0003 32.0000 1.9409 1.9428 413.0311 413.5253 0.0750 -1.0000 -1.0000 4235211 1593528150.80 151.5300 60.0003 32.0000 1.9416 1.9435 412.9345 413.4288 0.0751 -1.0000 -1.0000 4235289 1593528150.90 151.5300 60.0003 32.0000 1.9410 1.9429 412.9461 413.4409 0.0752 -1.0000 -1.0000 4235351 1593528151.00 151.4975 60.0003 32.0000 1.9418 1.9437 412.9321 413.4276 0.0753 -1.0000 -1.0000 4235414 1593528151.10 151.4975 60.0003 32.0000 1.9411 1.9430 412.9969 413.4923 0.0752 -1.0000 -1.0000 4235476 1593528151.20 151.4975 60.0003 32.0000 1.9408 1.9427 413.1490 413.6448 0.0753 -1.0000 -1.0000 4235757 1593528151.30 151.4975 60.0003 32.0000 1.9400 1.9419 413.1398 413.6351 0.0752 -1.0000 -1.0000 4235820 1593528151.40 151.4975 60.0003 32.0000 1.9406 1.9426 413.1294 413.6256 0.0754 -1.0000 -1.0000 4235898 1593528151.50 151.4975 60.0003 32.0000 1.9413 1.9432 413.0230 413.5184 0.0753 -1.0000 -1.0000 4235961 1593528151.60 151.4975 60.0003 32.0000 1.9412 1.9431 412.9546 413.4502 0.0752 -1.0000 -1.0000 4236023 1593528151.70 151.4975 60.0003 32.0000 1.9409 1.9428 412.9248 413.4201 0.0752 -1.0000 -1.0000 4236273 1593528151.80 151.4975 60.0003 32.0000 1.9412 1.9431 412.9391 413.4341 0.0752 -1.0000 -1.0000 4236336 1593528151.90 151.4975 60.0003 32.0000 1.9412 1.9431 412.9750 413.4698 0.0751 -1.0000 -1.0000 4236414 1593528152.00 151.4975 60.0003 32.0000 1.9406 1.9425 413.0196 413.5149 0.0753 -1.0000 -1.0000 4236476 1593528152.10 151.5157 60.0003 32.0000 1.9407 1.9426 413.1181 413.6140 0.0753 -1.0000 -1.0000 4236539 1593528152.20 151.5203 60.0003 32.0000 1.9404 1.9423 413.1574 413.6533 0.0753 -1.0000 -1.0000 4236616 1593528152.30 151.5203 60.0003 32.0000 1.9408 1.9427 412.9628 413.4585 0.0753 -1.0000 -1.0000 4236679 1593528152.40 151.5203 60.0003 32.0000 1.9411 1.9430 412.9609 413.4566 0.0753 -1.0000 -1.0000 4236742 1593528152.50 151.5203 60.0003 32.0000 1.9410 1.9429 412.9732 413.4686 0.0752 -1.0000 -1.0000 4236820 1593528152.60 151.5203 60.0003 32.0000 1.9408 1.9427 413.0717 413.5661 0.0752 -1.0000 -1.0000 4236866 1593528152.70 151.5210 60.0003 32.0000 1.9406 1.9425 413.1540 413.6509 0.0754 -1.0000 -1.0000 4236929 1593528152.80 151.5213 60.0003 32.0000 1.9407 1.9426 413.1306 413.6259 0.0752 -1.0000 -1.0000 4237007 1593528152.90 151.5213 60.0003 32.0000 1.9407 1.9426 413.1473 413.6427 0.0752 -1.0000 -1.0000 4237069 1593528153.00 151.5213 60.0003 32.0000 1.9428 1.9447 413.0890 413.5843 0.0752 -1.0000 -1.0000 4237132 1593528153.10 151.5213 60.0003 32.0000 1.9416 1.9435 412.9933 413.4883 0.0752 -1.0000 -1.0000 4237210 1593528153.20 151.5213 60.0003 32.0000 1.9418 1.9437 412.9970 413.4927 0.0753 -1.0000 -1.0000 4237273 1593528153.30 151.5074 60.0003 32.0000 1.9416 1.9435 412.9391 413.4345 0.0752 -1.0000 -1.0000 4237647 1593528153.40 151.5049 60.0003 32.0000 1.9408 1.9428 413.0855 413.5816 0.0754 -1.0000 -1.0000 4237726 1593528153.50 151.5049 60.0003 32.0000 1.9405 1.9425 413.1253 413.6199 0.0752 -1.0000 -1.0000 4237788 1593528153.60 151.5049 60.0003 32.0000 1.9405 1.9424 413.0950 413.5901 0.0752 -1.0000 -1.0000 4237851 1593528153.70 151.5049 60.0003 32.0000 1.9411 1.9430 412.9737 413.4687 0.0752 -1.0000 -1.0000 4237929 1593528153.80 151.5029 60.0003 32.0000 1.9412 1.9431 412.9334 413.4289 0.0752 -1.0000 -1.0000 4238148 1593528153.90 151.4603 60.0003 32.0000 1.9414 1.9433 412.9509 413.4450 0.0751 -1.0000 -1.0000 4238226 1593528154.00 151.4603 60.0003 32.0000 1.9416 1.9435 413.0462 413.5419 0.0753 -1.0000 -1.0000 4238288 1593528154.10 151.4603 60.0003 32.0000 1.9410 1.9429 413.0909 413.5864 0.0752 -1.0000 -1.0000 4238351 1593528154.20 151.4603 60.0003 32.0000 1.9403 1.9422 413.1443 413.6395 0.0752 -1.0000 -1.0000 4238429 1593528154.30 151.4603 60.0003 32.0000 1.9406 1.9425 413.1924 413.6895 0.0755 -1.0000 -1.0000 4238647 1593528154.40 151.4618 60.0003 32.0000 1.9403 1.9423 413.1604 413.6567 0.0753 -1.0000 -1.0000 4238710 1593528154.50 151.4618 60.0003 32.0000 1.9410 1.9429 413.0490 413.5445 0.0753 -1.0000 -1.0000 4238788 1593528154.60 151.4618 60.0003 32.0000 1.9423 1.9442 412.9134 413.4088 0.0752 -1.0000 -1.0000 4238851 1593528154.70 151.4618 60.0003 32.0000 1.9419 1.9438 412.9716 413.4659 0.0752 -1.0000 -1.0000 4238913 1593528154.80 151.4618 60.0003 32.0000 1.9411 1.9430 413.0197 413.5153 0.0753 -1.0000 -1.0000 4239147 1593528154.90 151.4624 60.0003 32.0000 1.9408 1.9427 413.0158 413.5122 0.0753 -1.0000 -1.0000 4239210 1593528155.00 151.4628 60.0003 32.0000 1.9409 1.9428 413.0971 413.5925 0.0753 -1.0000 -1.0000 4239272 1593528155.10 151.4628 60.0003 32.0000 1.9411 1.9431 413.1894 413.6851 0.0753 -1.0000 -1.0000 4239350 1593528155.20 151.4628 60.0003 32.0000 1.9411 1.9430 413.1940 413.6900 0.0753 -1.0000 -1.0000 4239413 1593528155.30 151.4628 60.0003 32.0000 1.9412 1.9431 413.0959 413.5921 0.0754 -1.0000 -1.0000 4239647 1593528155.40 151.4628 60.0003 32.0000 1.9413 1.9432 413.0886 413.5836 0.0752 -1.0000 -1.0000 4239725 1593528155.50 151.4359 60.0003 32.0000 1.9414 1.9433 412.9168 413.4121 0.0752 -1.0000 -1.0000 4239788 1593528155.60 151.4359 60.0003 32.0000 1.9413 1.9432 413.0761 413.5724 0.0754 -1.0000 -1.0000 4239850 1593528155.70 151.4359 60.0003 32.0000 1.9403 1.9423 413.1659 413.6618 0.0753 -1.0000 -1.0000 4239913 1593528155.80 151.4359 60.0003 32.0000 1.9405 1.9424 413.1826 413.6783 0.0753 -1.0000 -1.0000 4240147 1593528155.90 151.4359 60.0003 32.0000 1.9413 1.9432 413.1491 413.6455 0.0754 -1.0000 -1.0000 4240225 1593528156.00 151.4359 60.0003 32.0000 1.9414 1.9434 413.0713 413.5675 0.0753 -1.0000 -1.0000 4240288 1593528156.10 151.4987 60.0003 32.0000 1.9409 1.9428 413.0144 413.5103 0.0754 -1.0000 -1.0000 4240350 1593528156.20 151.4987 60.0003 32.0000 1.9420 1.9439 412.9565 413.4521 0.0752 -1.0000 -1.0000 4240413 1593528156.30 151.4987 60.0003 32.0000 1.9423 1.9442 412.9271 413.4217 0.0752 -1.0000 -1.0000 4240475 1593528156.40 151.4987 60.0003 32.0000 1.9412 1.9431 413.0927 413.5884 0.0752 -1.0000 -1.0000 4240678 1593528156.50 151.4987 60.0003 32.0000 1.9410 1.9430 413.1637 413.6592 0.0753 -1.0000 -1.0000 4240741 1593528156.60 151.5013 60.0003 32.0000 1.9409 1.9428 413.1692 413.6658 0.0754 -1.0000 -1.0000 4240803 1593528156.70 151.5040 60.0003 32.0000 1.9408 1.9428 413.0868 413.5832 0.0754 -1.0000 -1.0000 4240881 1593528156.80 151.5040 60.0003 32.0000 1.9416 1.9435 413.0137 413.5088 0.0752 -1.0000 -1.0000 4240944 1593528156.90 151.5040 60.0003 32.0000 1.9419 1.9438 412.9933 413.4892 0.0753 -1.0000 -1.0000 4241287 1593528157.00 151.5040 60.0003 32.0000 1.9415 1.9435 412.9600 413.4558 0.0752 -1.0000 -1.0000 4241334 1593528157.10 151.5040 60.0003 32.0000 1.9415 1.9435 413.0064 413.5028 0.0753 -1.0000 -1.0000 4241412 1593528157.20 151.6039 60.0003 32.0000 1.9412 1.9431 413.0844 413.5799 0.0753 -1.0000 -1.0000 4241475 1593528157.30 151.6039 60.0003 32.0000 1.9410 1.9429 413.1216 413.6173 0.0752 -1.0000 -1.0000 4241537 1593528157.40 151.6039 60.0003 32.0000 1.9412 1.9431 413.1920 413.6880 0.0753 -1.0000 -1.0000 4242209 1593528157.50 151.6039 60.0003 32.0000 1.9407 1.9427 413.1756 413.6722 0.0754 -1.0000 -1.0000 4242272 1593528157.60 151.6039 60.0003 32.0000 1.9408 1.9427 413.1914 413.6864 0.0751 -1.0000 -1.0000 4242334 1593528157.70 151.5956 60.0003 32.0000 1.9409 1.9428 413.0769 413.5724 0.0753 -1.0000 -1.0000 4242412 1593528157.80 151.5943 60.0003 32.0000 1.9417 1.9436 413.0377 413.5333 0.0752 -1.0000 -1.0000 4242474 1593528157.90 151.5943 60.0003 32.0000 1.9414 1.9433 413.1057 413.6007 0.0752 -1.0000 -1.0000 4242553 1593528158.00 151.5943 60.0003 32.0000 1.9410 1.9429 413.1153 413.6105 0.0752 -1.0000 -1.0000 4242615 1593528158.10 151.5943 60.0003 32.0000 1.9406 1.9425 413.1862 413.6810 0.0750 -1.0000 -1.0000 4242678 1593528158.20 151.5943 60.0003 32.0000 1.9413 1.9432 413.1661 413.6622 0.0754 -1.0000 -1.0000 4242740 1593528158.30 151.5376 60.0003 32.0000 1.9410 1.9429 413.1790 413.6749 0.0753 -1.0000 -1.0000 4242803 1593528158.40 151.5306 60.0003 32.0000 1.9409 1.9428 413.1153 413.6112 0.0753 -1.0000 -1.0000 4242865 1593528158.50 151.5306 60.0003 32.0000 1.9409 1.9428 413.0735 413.5686 0.0752 -1.0000 -1.0000 4242943 1593528158.60 151.5306 60.0003 32.0000 1.9415 1.9434 412.9597 413.4555 0.0753 -1.0000 -1.0000 4243006 1593528158.70 151.5306 60.0003 32.0000 1.9406 1.9425 412.8663 413.3616 0.0753 -1.0000 -1.0000 4243068 1593528158.80 151.5306 60.0003 32.0000 1.9405 1.9424 412.9194 413.4149 0.0753 -1.0000 -1.0000 4243146 1593528158.90 151.5306 60.0003 32.0000 1.9414 1.9433 413.0882 413.5838 0.0753 -1.0000 -1.0000 4243724 1593528159.00 151.4661 60.0007 32.0000 1.9406 1.9425 413.1346 413.6307 0.0753 -1.0000 -1.0000 4243787 1593528159.10 151.4518 60.0008 32.0000 1.9408 1.9427 413.1564 413.6509 0.0751 -1.0000 -1.0000 4243865 1593528159.20 151.4518 60.0008 32.0000 1.9415 1.9434 413.1018 413.5970 0.0753 -1.0000 -1.0000 4243927 1593528159.30 151.4518 60.0008 32.0000 1.9418 1.9437 412.9777 413.4735 0.0753 -1.0000 -1.0000 4243990 1593528159.40 151.4518 60.0008 32.0000 1.9408 1.9427 412.9061 413.4011 0.0752 -1.0000 -1.0000 4244052 1593528159.50 151.4518 60.0008 32.0000 1.9413 1.9432 412.8868 413.3825 0.0753 -1.0000 -1.0000 4244115 1593528159.60 151.4518 60.0008 32.0000 1.9415 1.9434 413.0124 413.5082 0.0753 -1.0000 -1.0000 4244177 1593528159.70 151.4518 60.0008 32.0000 1.9409 1.9429 413.0742 413.5695 0.0752 -1.0000 -1.0000 4244256 1593528159.80 151.4518 60.0008 32.0000 1.9398 1.9417 413.0888 413.5842 0.0752 -1.0000 -1.0000 4244318 1593528159.90 151.4518 60.0008 32.0000 1.9399 1.9418 413.0762 413.5711 0.0752 -1.0000 -1.0000 4244396 1593528160.00 151.4518 60.0008 32.0000 1.9407 1.9426 413.0493 413.5447 0.0753 -1.0000 -1.0000 4244458 1593528160.10 151.4518 60.0008 32.0000 1.9416 1.9435 412.9516 413.4474 0.0753 -1.0000 -1.0000 4244521 1593528160.20 151.4518 60.0008 32.0000 1.9424 1.9443 412.9287 413.4241 0.0753 -1.0000 -1.0000 4244584 1593528160.30 151.4626 60.0008 32.0000 1.9410 1.9429 412.9099 413.4066 0.0754 -1.0000 -1.0000 4244646 1593528160.40 151.4626 60.0008 32.0000 1.9410 1.9429 412.9180 413.4134 0.0753 -1.0000 -1.0000 4244708 1593528160.50 151.4626 60.0008 32.0000 1.9407 1.9426 413.0585 413.5546 0.0753 -1.0000 -1.0000 4244896 1593528160.60 151.4626 60.0008 32.0000 1.9405 1.9424 413.0935 413.5898 0.0754 -1.0000 -1.0000 4244958 1593528160.70 151.4626 60.0008 32.0000 1.9406 1.9425 413.2102 413.7055 0.0753 -1.0000 -1.0000 4245021 1593528160.80 151.4626 60.0008 32.0000 1.9411 1.9430 413.0562 413.5518 0.0752 -1.0000 -1.0000 4245099 1593528160.90 151.4626 60.0008 32.0000 1.9411 1.9430 412.9777 413.4734 0.0753 -1.0000 -1.0000 4245161 1593528161.00 151.4626 60.0008 32.0000 1.9413 1.9432 412.9919 413.4878 0.0754 -1.0000 -1.0000 4245755 1593528161.10 151.4626 60.0008 32.0000 1.9414 1.9433 413.0439 413.5404 0.0754 -1.0000 -1.0000 4245817 1593528161.20 151.4626 60.0008 32.0000 1.9410 1.9430 413.1828 413.6789 0.0753 -1.0000 -1.0000 4245880 1593528161.30 151.4626 60.0008 32.0000 1.9406 1.9425 413.0852 413.5793 0.0751 -1.0000 -1.0000 4245958 1593528161.40 151.4544 60.0008 32.0000 1.9410 1.9429 413.0176 413.5131 0.0753 -1.0000 -1.0000 4246020 1593528161.50 151.4437 60.0008 32.0000 1.9412 1.9431 412.9663 413.4618 0.0753 -1.0000 -1.0000 4246083 1593528161.60 151.4437 60.0008 32.0000 1.9415 1.9434 412.9059 413.4016 0.0753 -1.0000 -1.0000 4246146 1593528161.70 151.4437 60.0008 32.0000 1.9418 1.9437 412.9431 413.4391 0.0754 -1.0000 -1.0000 4246224 1593528161.80 151.4437 60.0008 32.0000 1.9414 1.9433 412.9781 413.4726 0.0750 -1.0000 -1.0000 4246286 1593528161.90 151.4437 60.0008 32.0000 1.9412 1.9431 413.0837 413.5798 0.0753 -1.0000 -1.0000 4246349 1593528162.00 151.4191 60.0008 32.0000 1.9407 1.9426 413.1503 413.6462 0.0753 -1.0000 -1.0000 4246489 1593528162.10 151.4191 60.0008 32.0000 1.9409 1.9428 413.0838 413.5806 0.0755 -1.0000 -1.0000 4246552 1593528162.20 151.4191 60.0008 32.0000 1.9419 1.9438 413.0673 413.5634 0.0753 -1.0000 -1.0000 4246630 1593528162.30 151.4191 60.0008 32.0000 1.9419 1.9438 412.9167 413.4114 0.0752 -1.0000 -1.0000 4246692 1593528162.40 151.4191 60.0008 32.0000 1.9416 1.9435 412.9860 413.4818 0.0753 -1.0000 -1.0000 4246755 1593528162.50 151.4578 60.0008 32.0000 1.9408 1.9427 413.0831 413.5785 0.0753 -1.0000 -1.0000 4246817 1593528162.60 151.4744 60.0008 32.0000 1.9410 1.9429 413.1699 413.6662 0.0753 -1.0000 -1.0000 4246880 1593528162.70 151.4744 60.0008 32.0000 1.9417 1.9436 413.0571 413.5523 0.0752 -1.0000 -1.0000 4246942 1593528162.80 151.4744 60.0008 32.0000 1.9422 1.9441 412.9610 413.4563 0.0753 -1.0000 -1.0000 4247020 1593528162.90 151.4744 60.0008 32.0000 1.9415 1.9434 412.9559 413.4513 0.0752 -1.0000 -1.0000 4247083 1593528163.00 151.4744 60.0008 32.0000 1.9408 1.9428 412.9559 413.4522 0.0754 -1.0000 -1.0000 4247145 1593528163.10 151.4744 60.0008 32.0000 1.9411 1.9430 413.1787 413.6746 0.0753 -1.0000 -1.0000 4247848 1593528163.20 151.4744 60.0008 32.0000 1.9413 1.9433 413.1085 413.6048 0.0754 -1.0000 -1.0000 4247911 1593528163.30 151.4744 60.0008 32.0000 1.9413 1.9433 413.1030 413.5993 0.0754 -1.0000 -1.0000 4247973 1593528163.40 151.4744 60.0008 32.0000 1.9415 1.9434 413.1314 413.6272 0.0753 -1.0000 -1.0000 4248052 1593528163.50 151.4744 60.0008 32.0000 1.9414 1.9433 412.9581 413.4538 0.0753 -1.0000 -1.0000 4248114 1593528163.60 151.4744 60.0008 32.0000 1.9417 1.9437 412.9646 413.4594 0.0751 -1.0000 -1.0000 4248176 1593528163.70 151.4933 60.0008 32.0000 1.9415 1.9434 412.9204 413.4158 0.0752 -1.0000 -1.0000 4248255 1593528163.80 151.5082 60.0008 32.0000 1.9415 1.9434 413.0342 413.5298 0.0753 -1.0000 -1.0000 4248317 1593528163.90 151.5082 60.0008 32.0000 1.9409 1.9428 413.0868 413.5814 0.0751 -1.0000 -1.0000 4248380 1593528164.00 151.5082 60.0008 32.0000 1.9409 1.9428 413.0341 413.5287 0.0751 -1.0000 -1.0000 4248442 1593528164.10 151.5082 60.0008 32.0000 1.9400 1.9419 413.1810 413.6771 0.0754 -1.0000 -1.0000 4248942 1593528164.20 151.5082 60.0008 32.0000 1.9403 1.9423 413.1115 413.6071 0.0753 -1.0000 -1.0000 4249020 1593528164.30 151.5082 60.0008 32.0000 1.9411 1.9430 413.1769 413.6731 0.0753 -1.0000 -1.0000 4249082 1593528164.40 151.5036 60.0016 32.0000 1.9407 1.9426 413.1335 413.6304 0.0755 -1.0000 -1.0000 4249145 1593528164.50 151.5036 60.0016 32.0000 1.9410 1.9429 412.8801 413.3763 0.0753 -1.0000 -1.0000 4249223 1593528164.60 151.5036 60.0016 32.0000 1.9409 1.9428 412.9906 413.4861 0.0753 -1.0000 -1.0000 4249285 1593528164.70 151.5036 60.0016 32.0000 1.9406 1.9425 412.9982 413.4932 0.0751 -1.0000 -1.0000 4249348 1593528164.80 151.5036 60.0016 32.0000 1.9405 1.9424 413.0466 413.5424 0.0752 -1.0000 -1.0000 4249410 1593528164.90 151.5036 60.0016 32.0000 1.9408 1.9427 413.1434 413.6385 0.0752 -1.0000 -1.0000 4249473 1593528165.00 151.5036 60.0016 32.0000 1.9409 1.9429 413.0970 413.5930 0.0753 -1.0000 -1.0000 4249535 1593528165.10 151.5036 60.0016 32.0000 1.9413 1.9433 413.1618 413.6575 0.0753 -1.0000 -1.0000 4249613 1593528165.20 151.5036 60.0016 32.0000 1.9408 1.9428 413.0283 413.5248 0.0754 -1.0000 -1.0000 4249676 1593528165.30 151.5036 60.0016 32.0000 1.9412 1.9431 412.9017 413.3991 0.0755 -1.0000 -1.0000 4249738 1593528165.40 151.5036 60.0016 32.0000 1.9408 1.9427 412.8915 413.3868 0.0753 -1.0000 -1.0000 4249816 1593528165.50 151.5309 60.0016 32.0000 1.9413 1.9432 412.8525 413.3487 0.0754 -1.0000 -1.0000 4249879 1593528165.60 151.5309 60.0016 32.0000 1.9411 1.9430 413.1309 413.6275 0.0753 -1.0000 -1.0000 4249942 1593528165.70 151.5309 60.0016 32.0000 1.9405 1.9424 413.1123 413.6078 0.0753 -1.0000 -1.0000 4250004 1593528165.80 151.5309 60.0016 32.0000 1.9399 1.9418 413.0264 413.5214 0.0752 -1.0000 -1.0000 4250066 1593528165.90 151.5309 60.0016 32.0000 1.9407 1.9426 413.0936 413.5895 0.0753 -1.0000 -1.0000 4250145 1593528166.00 151.5309 60.0016 32.0000 1.9406 1.9426 412.9411 413.4367 0.0752 -1.0000 -1.0000 4250207 1593528166.10 151.5309 60.0016 32.0000 1.9415 1.9434 412.8997 413.3950 0.0753 -1.0000 -1.0000 4250270 1593528166.20 151.5002 60.0016 32.0000 1.9411 1.9430 412.9048 413.4014 0.0755 -1.0000 -1.0000 4250348 1593528166.30 151.4995 60.0016 32.0000 1.9404 1.9423 412.9409 413.4378 0.0754 -1.0000 -1.0000 4250410 1593528166.40 151.4995 60.0016 32.0000 1.9404 1.9423 413.0168 413.5127 0.0754 -1.0000 -1.0000 4250473 1593528166.50 151.4995 60.0016 32.0000 1.9401 1.9420 413.0081 413.5042 0.0753 -1.0000 -1.0000 4250566 1593528166.60 151.4995 60.0016 32.0000 1.9407 1.9427 413.0614 413.5579 0.0754 -1.0000 -1.0000 4250629 1593528166.70 151.5073 60.0016 32.0000 1.9413 1.9432 413.0296 413.5254 0.0753 -1.0000 -1.0000 4250754 1593528166.80 151.5414 60.0016 32.0000 1.9407 1.9427 413.0657 413.5612 0.0752 -1.0000 -1.0000 4250832 1593528166.90 151.5414 60.0016 32.0000 1.9405 1.9424 412.9122 413.4085 0.0754 -1.0000 -1.0000 4250894 1593528167.00 151.5414 60.0016 32.0000 1.9420 1.9439 412.8742 413.3696 0.0753 -1.0000 -1.0000 4250957 1593528167.10 151.5414 60.0016 32.0000 1.9412 1.9431 412.9553 413.4510 0.0753 -1.0000 -1.0000 4251019 1593528167.20 151.5414 60.0016 32.0000 1.9416 1.9435 412.9086 413.4048 0.0753 -1.0000 -1.0000 4251207 1593528167.30 151.5343 60.0016 32.0000 1.9415 1.9434 412.9280 413.4235 0.0753 -1.0000 -1.0000 4251269 1593528167.40 151.4987 60.0016 32.0000 1.9401 1.9420 413.1156 413.6115 0.0753 -1.0000 -1.0000 4251347 1593528167.50 151.4987 60.0016 32.0000 1.9399 1.9418 413.0756 413.5713 0.0754 -1.0000 -1.0000 4251410 1593528167.60 151.4987 60.0016 32.0000 1.9400 1.9419 413.0728 413.5694 0.0754 -1.0000 -1.0000 4251472 1593528167.70 151.4987 60.0016 32.0000 1.9402 1.9422 413.1720 413.6685 0.0754 -1.0000 -1.0000 4251707 1593528167.80 151.4987 60.0016 32.0000 1.9413 1.9432 412.8754 413.3708 0.0752 -1.0000 -1.0000 4251769 1593528167.90 151.4987 60.0016 32.0000 1.9413 1.9432 412.8635 413.3594 0.0754 -1.0000 -1.0000 4251847 1593528168.00 151.5027 60.0016 32.0000 1.9414 1.9434 412.9057 413.4016 0.0753 -1.0000 -1.0000 4251910 1593528168.10 151.5027 60.0016 32.0000 1.9417 1.9436 412.9561 413.4517 0.0753 -1.0000 -1.0000 4251972 1593528168.20 151.5027 60.0016 32.0000 1.9411 1.9430 413.0209 413.5168 0.0753 -1.0000 -1.0000 4252754 1593528168.30 151.5027 60.0016 32.0000 1.9406 1.9426 413.0894 413.5853 0.0753 -1.0000 -1.0000 4252816 1593528168.40 151.4918 60.0016 32.0000 1.9404 1.9423 413.0867 413.5824 0.0753 -1.0000 -1.0000 4252878 1593528168.50 151.4786 60.0016 32.0000 1.9407 1.9426 413.2108 413.7077 0.0755 -1.0000 -1.0000 4252941 1593528168.60 151.4786 60.0016 32.0000 1.9407 1.9426 413.1294 413.6264 0.0755 -1.0000 -1.0000 4253019 1593528168.70 151.4786 60.0016 32.0000 1.9410 1.9429 413.0880 413.5844 0.0754 -1.0000 -1.0000 4253081 1593528168.80 151.4786 60.0016 32.0000 1.9415 1.9435 413.0642 413.5602 0.0753 -1.0000 -1.0000 4253144 1593528168.90 151.4786 60.0016 32.0000 1.9408 1.9427 412.9765 413.4717 0.0752 -1.0000 -1.0000 4253222 1593528169.00 151.4222 60.0016 32.0000 1.9411 1.9431 412.9983 413.4944 0.0754 -1.0000 -1.0000 4253284 1593528169.10 151.4222 60.0016 32.0000 1.9413 1.9432 413.0457 413.5415 0.0754 -1.0000 -1.0000 4253347 1593528169.20 151.4222 60.0016 32.0000 1.9403 1.9423 413.1181 413.6146 0.0754 -1.0000 -1.0000 4253409 1593528169.30 151.4222 60.0016 32.0000 1.9406 1.9425 413.1007 413.5974 0.0754 -1.0000 -1.0000 4253472 1593528169.40 151.4222 60.0016 32.0000 1.9404 1.9423 413.1819 413.6774 0.0753 -1.0000 -1.0000 4253550 1593528169.50 151.4222 60.0016 32.0000 1.9404 1.9423 413.1604 413.6569 0.0754 -1.0000 -1.0000 4253612 1593528169.60 151.4326 60.0020 32.0000 1.9409 1.9428 412.9153 413.4126 0.0755 -1.0000 -1.0000 4253675 1593528169.70 151.4326 60.0020 32.0000 1.9421 1.9440 412.8817 413.3769 0.0752 -1.0000 -1.0000 4253753 1593528169.80 151.4326 60.0020 32.0000 1.9412 1.9431 412.8853 413.3808 0.0753 -1.0000 -1.0000 4254081 1593528169.90 151.4326 60.0020 32.0000 1.9409 1.9428 412.9671 413.4629 0.0753 -1.0000 -1.0000 4254159 1593528170.00 151.4326 60.0020 32.0000 1.9404 1.9423 413.1959 413.6921 0.0753 -1.0000 -1.0000 4254222 1593528170.10 151.4326 60.0020 32.0000 1.9412 1.9431 413.1836 413.6794 0.0753 -1.0000 -1.0000 4254284 1593528170.20 151.4703 60.0020 32.0000 1.9417 1.9436 413.0707 413.5653 0.0752 -1.0000 -1.0000 4254363 1593528170.30 151.4828 60.0020 32.0000 1.9417 1.9436 413.0377 413.5337 0.0753 -1.0000 -1.0000 4254691 1593528170.40 151.4828 60.0020 32.0000 1.9415 1.9434 413.0115 413.5068 0.0752 -1.0000 -1.0000 4254753 1593528170.50 151.4828 60.0020 32.0000 1.9413 1.9432 413.0646 413.5611 0.0754 -1.0000 -1.0000 4254831 1593528170.60 151.4828 60.0020 32.0000 1.9407 1.9426 413.0519 413.5475 0.0752 -1.0000 -1.0000 4254893 1593528170.70 151.4828 60.0020 32.0000 1.9416 1.9435 413.1826 413.6785 0.0753 -1.0000 -1.0000 4254956 1593528170.80 151.5500 60.0020 32.0000 1.9409 1.9429 413.1491 413.6448 0.0753 -1.0000 -1.0000 4255018 1593528170.90 151.5500 60.0020 32.0000 1.9411 1.9430 413.1470 413.6428 0.0753 -1.0000 -1.0000 4255081 1593528171.00 151.5500 60.0020 32.0000 1.9415 1.9434 413.1805 413.6768 0.0753 -1.0000 -1.0000 4255143 1593528171.10 151.5500 60.0020 32.0000 1.9417 1.9437 412.9443 413.4394 0.0752 -1.0000 -1.0000 4255222 1593528171.20 151.5500 60.0020 32.0000 1.9423 1.9442 413.0165 413.5119 0.0752 -1.0000 -1.0000 4255284 1593528171.30 151.5341 60.0020 32.0000 1.9418 1.9437 413.1138 413.6102 0.0754 -1.0000 -1.0000 4255346 1593528171.40 151.5341 60.0020 32.0000 1.9414 1.9434 413.1713 413.6667 0.0753 -1.0000 -1.0000 4255425 1593528171.50 151.5341 60.0020 32.0000 1.9405 1.9424 413.1999 413.6961 0.0754 -1.0000 -1.0000 4255487 1593528171.60 151.5341 60.0020 32.0000 1.9408 1.9427 413.2155 413.7103 0.0753 -1.0000 -1.0000 4255550 1593528171.70 151.5341 60.0020 32.0000 1.9408 1.9427 413.2023 413.6986 0.0752 -1.0000 -1.0000 4255612 1593528171.80 151.5405 60.0020 32.0000 1.9410 1.9429 413.1883 413.6847 0.0754 -1.0000 -1.0000 4255799 1593528171.90 151.5555 60.0020 32.0000 1.9409 1.9429 413.1315 413.6272 0.0753 -1.0000 -1.0000 4255862 1593528172.00 151.5555 60.0020 32.0000 1.9408 1.9427 412.9922 413.4874 0.0752 -1.0000 -1.0000 4255924 1593528172.10 151.5555 60.0020 32.0000 1.9410 1.9429 412.9239 413.4200 0.0753 -1.0000 -1.0000 4256003 1593528172.20 151.5555 60.0020 32.0000 1.9399 1.9418 413.0520 413.5473 0.0752 -1.0000 -1.0000 4256081 1593528172.30 151.5555 60.0020 32.0000 1.9404 1.9424 413.1507 413.6466 0.0753 -1.0000 -1.0000 4256190 1593528172.40 151.5555 60.0020 32.0000 1.9407 1.9426 413.1743 413.6701 0.0753 -1.0000 -1.0000 4256268 1593528172.50 151.5654 60.0020 32.0000 1.9408 1.9427 413.0900 413.5857 0.0754 -1.0000 -1.0000 4256331 1593528172.60 151.5665 60.0020 32.0000 1.9411 1.9430 412.9984 413.4951 0.0754 -1.0000 -1.0000 4256393 1593528172.70 151.5665 60.0020 32.0000 1.9410 1.9429 412.9346 413.4312 0.0754 -1.0000 -1.0000 4256456 1593528172.80 151.5665 60.0020 32.0000 1.9415 1.9434 412.9881 413.4837 0.0753 -1.0000 -1.0000 4256690 1593528172.90 151.5665 60.0020 32.0000 1.9414 1.9433 412.9382 413.4333 0.0752 -1.0000 -1.0000 4256753 1593528173.00 151.5457 60.0020 32.0000 1.9412 1.9432 412.9236 413.4197 0.0754 -1.0000 -1.0000 4256815 1593528173.10 151.4998 60.0020 32.0000 1.9405 1.9424 413.0542 413.5506 0.0753 -1.0000 -1.0000 4256893 1593528173.20 151.4998 60.0020 32.0000 1.9408 1.9427 413.0341 413.5307 0.0754 -1.0000 -1.0000 4256955 1593528173.30 151.4998 60.0020 32.0000 1.9404 1.9423 413.0719 413.5682 0.0753 -1.0000 -1.0000 4257252 1593528173.40 151.4998 60.0020 32.0000 1.9409 1.9428 413.1116 413.6077 0.0753 -1.0000 -1.0000 4257315 1593528173.50 151.4998 60.0020 32.0000 1.9412 1.9431 413.0122 413.5075 0.0753 -1.0000 -1.0000 4257377 1593528173.60 151.5057 60.0020 32.0000 1.9418 1.9437 412.9595 413.4563 0.0754 -1.0000 -1.0000 4257440 1593528173.70 151.5057 60.0020 32.0000 1.9415 1.9434 412.9804 413.4763 0.0754 -1.0000 -1.0000 4257518 1593528173.80 151.5057 60.0020 32.0000 1.9413 1.9432 412.9529 413.4484 0.0753 -1.0000 -1.0000 4257580 1593528173.90 151.5057 60.0020 32.0000 1.9408 1.9427 413.1232 413.6193 0.0753 -1.0000 -1.0000 4257971 1593528174.00 151.5057 60.0020 32.0000 1.9399 1.9418 413.1683 413.6647 0.0754 -1.0000 -1.0000 4258034 1593528174.10 151.4845 60.0020 32.0000 1.9404 1.9423 413.2424 413.7391 0.0754 -1.0000 -1.0000 4258096 1593528174.20 151.4770 60.0020 32.0000 1.9406 1.9425 413.1633 413.6594 0.0753 -1.0000 -1.0000 4258158 1593528174.30 151.4770 60.0020 32.0000 1.9407 1.9426 413.1267 413.6228 0.0754 -1.0000 -1.0000 4258237 1593528174.40 151.4770 60.0020 32.0000 1.9414 1.9433 412.9517 413.4483 0.0755 -1.0000 -1.0000 4258455 1593528174.50 151.4770 60.0020 32.0000 1.9410 1.9429 412.9417 413.4377 0.0753 -1.0000 -1.0000 4258533 1593528174.60 151.4770 60.0020 32.0000 1.9411 1.9430 412.9180 413.4142 0.0754 -1.0000 -1.0000 4258596 1593528174.70 151.4770 60.0020 32.0000 1.9404 1.9423 413.1280 413.6240 0.0753 -1.0000 -1.0000 4258658 1593528174.80 151.4770 60.0020 32.0000 1.9404 1.9423 413.1003 413.5961 0.0753 -1.0000 -1.0000 4258737 1593528174.90 151.4770 60.0020 32.0000 1.9400 1.9419 413.1390 413.6358 0.0754 -1.0000 -1.0000 4258955 1593528175.00 151.4770 60.0020 32.0000 1.9404 1.9423 413.1470 413.6434 0.0755 -1.0000 -1.0000 4259017 1593528175.10 151.4770 60.0020 32.0000 1.9413 1.9432 413.0824 413.5790 0.0754 -1.0000 -1.0000 4259096 1593528175.20 151.4639 60.0013 32.0000 1.9412 1.9431 413.0017 413.4966 0.0752 -1.0000 -1.0000 4259158 1593528175.30 151.4683 60.0012 32.0000 1.9411 1.9431 412.9028 413.3982 0.0753 -1.0000 -1.0000 4259221 1593528175.40 151.4683 60.0012 32.0000 1.9414 1.9433 413.0062 413.5015 0.0752 -1.0000 -1.0000 4259455 1593528175.50 151.4683 60.0012 32.0000 1.9411 1.9430 413.1323 413.6273 0.0752 -1.0000 -1.0000 4259517 1593528175.60 151.4683 60.0012 32.0000 1.9404 1.9424 413.1168 413.6138 0.0755 -1.0000 -1.0000 4259580 1593528175.70 151.4689 60.0012 32.0000 1.9401 1.9420 413.0917 413.5877 0.0754 -1.0000 -1.0000 4259658 1593528175.80 151.4877 60.0012 32.0000 1.9411 1.9431 413.1149 413.6121 0.0755 -1.0000 -1.0000 4259720 1593528175.90 151.4877 60.0012 32.0000 1.9410 1.9430 413.0686 413.5647 0.0753 -1.0000 -1.0000 4300017 1593528176.00 151.4877 60.0012 32.0000 1.9415 1.9434 412.9658 413.4624 0.0755 -1.0000 -1.0000 4300080 1593528176.10 151.4877 60.0012 32.0000 1.9417 1.9436 413.0120 413.5081 0.0752 -1.0000 -1.0000 4300142 1593528176.20 151.4877 60.0012 32.0000 1.9416 1.9435 413.0614 413.5581 0.0755 -1.0000 -1.0000 4300220 1593528176.30 151.4867 60.0012 32.0000 1.9407 1.9426 413.0101 413.5057 0.0753 -1.0000 -1.0000 4300283 1593528176.40 151.4867 60.0012 32.0000 1.9410 1.9429 413.1323 413.6286 0.0754 -1.0000 -1.0000 4300923 1593528176.50 151.4867 60.0012 32.0000 1.9414 1.9433 413.1485 413.6454 0.0754 -1.0000 -1.0000 4301001 1593528176.60 151.4867 60.0012 32.0000 1.9419 1.9438 412.9552 413.4511 0.0753 -1.0000 -1.0000 4301064 1593528176.70 151.4867 60.0012 32.0000 1.9413 1.9432 412.9863 413.4811 0.0752 -1.0000 -1.0000 4301126 1593528176.80 151.5179 60.0012 32.0000 1.9417 1.9436 413.0493 413.5451 0.0753 -1.0000 -1.0000 4301204 1593528176.90 151.5210 60.0012 32.0000 1.9411 1.9430 412.9737 413.4696 0.0753 -1.0000 -1.0000 4301267 1593528177.00 151.5210 60.0012 32.0000 1.9407 1.9426 413.1366 413.6326 0.0754 -1.0000 -1.0000 4301314 1593528177.10 151.5210 60.0012 32.0000 1.9406 1.9425 413.1798 413.6766 0.0754 -1.0000 -1.0000 4301392 1593528177.20 151.5210 60.0012 32.0000 1.9406 1.9425 413.2311 413.7280 0.0754 -1.0000 -1.0000 4301454 1593528177.30 151.5210 60.0012 32.0000 1.9418 1.9437 413.1138 413.6102 0.0754 -1.0000 -1.0000 4301517 1593528177.40 151.5294 60.0012 32.0000 1.9415 1.9434 412.9919 413.4875 0.0753 -1.0000 -1.0000 4301595 1593528177.50 151.5294 60.0012 32.0000 1.9413 1.9432 412.9481 413.4443 0.0753 -1.0000 -1.0000 4301673 1593528177.60 151.5294 60.0012 32.0000 1.9418 1.9437 413.0005 413.4966 0.0754 -1.0000 -1.0000 4301736 1593528177.70 151.5294 60.0012 32.0000 1.9418 1.9437 413.1226 413.6186 0.0753 -1.0000 -1.0000 4301814 1593528177.80 151.5294 60.0012 32.0000 1.9409 1.9428 413.1493 413.6454 0.0754 -1.0000 -1.0000 4301876 1593528177.90 151.5279 60.0012 32.0000 1.9408 1.9428 413.2234 413.7193 0.0752 -1.0000 -1.0000 4301954 1593528178.00 151.5279 60.0012 32.0000 1.9408 1.9427 413.1899 413.6866 0.0754 -1.0000 -1.0000 4302782 1593528178.10 151.5279 60.0012 32.0000 1.9416 1.9435 413.0180 413.5133 0.0752 -1.0000 -1.0000 4302845 1593528178.20 151.5279 60.0012 32.0000 1.9420 1.9439 412.9811 413.4769 0.0754 -1.0000 -1.0000 4302907 1593528178.30 151.5279 60.0012 32.0000 1.9412 1.9431 412.9819 413.4779 0.0753 -1.0000 -1.0000 4302985 1593528178.40 151.5279 60.0012 32.0000 1.9406 1.9425 412.9865 413.4823 0.0753 -1.0000 -1.0000 4303048 1593528178.50 151.5279 60.0012 32.0000 1.9400 1.9419 413.0541 413.5501 0.0754 -1.0000 -1.0000 4303110 1593528178.60 151.5279 60.0012 32.0000 1.9405 1.9424 413.1921 413.6886 0.0754 -1.0000 -1.0000 4303188 1593528178.70 151.5279 60.0012 32.0000 1.9408 1.9427 413.1200 413.6164 0.0754 -1.0000 -1.0000 4303251 1593528178.80 151.5278 60.0012 32.0000 1.9404 1.9423 412.9849 413.4804 0.0752 -1.0000 -1.0000 4303313 1593528178.90 151.5647 60.0012 32.0000 1.9406 1.9425 412.9398 413.4349 0.0753 -1.0000 -1.0000 4303376 1593528179.00 151.5557 60.0012 32.0000 1.9411 1.9430 412.8877 413.3842 0.0754 -1.0000 -1.0000 4303438 1593528179.10 151.5012 60.0012 32.0000 1.9414 1.9433 412.9220 413.4177 0.0753 -1.0000 -1.0000 4303516 1593528179.20 151.5012 60.0012 32.0000 1.9406 1.9426 413.0293 413.5260 0.0753 -1.0000 -1.0000 4303579 1593528179.30 151.5012 60.0012 32.0000 1.9405 1.9424 413.0543 413.5496 0.0753 -1.0000 -1.0000 4303641 1593528179.40 151.5012 60.0012 32.0000 1.9404 1.9423 413.1547 413.6515 0.0753 -1.0000 -1.0000 4303720 1593528179.50 151.5012 60.0012 32.0000 1.9403 1.9422 413.0937 413.5892 0.0753 -1.0000 -1.0000 4303782 1593528179.60 151.5358 60.0013 32.0000 1.9415 1.9434 413.0638 413.5597 0.0753 -1.0000 -1.0000 4303844 1593528179.70 151.5358 60.0013 32.0000 1.9424 1.9443 413.0633 413.5604 0.0755 -1.0000 -1.0000 4303907 1593528179.80 151.5358 60.0013 32.0000 1.9413 1.9432 412.9524 413.4494 0.0754 -1.0000 -1.0000 4303970 1593528179.90 151.5358 60.0013 32.0000 1.9410 1.9429 412.9660 413.4619 0.0753 -1.0000 -1.0000 4304048 1593528180.00 151.5358 60.0013 32.0000 1.9407 1.9426 412.9690 413.4646 0.0753 -1.0000 -1.0000 4304673 1593528180.10 151.5358 60.0013 32.0000 1.9404 1.9423 413.0964 413.5926 0.0754 -1.0000 -1.0000 4304751 1593528180.20 151.5358 60.0013 32.0000 1.9409 1.9428 413.1428 413.6385 0.0753 -1.0000 -1.0000 4304829 1593528180.30 151.5358 60.0013 32.0000 1.9405 1.9424 413.1758 413.6717 0.0752 -1.0000 -1.0000 4304891 1593528180.40 151.5572 60.0013 32.0000 1.9406 1.9425 413.0929 413.5882 0.0753 -1.0000 -1.0000 4304954 1593528180.50 151.5572 60.0013 32.0000 1.9411 1.9431 413.0691 413.5660 0.0754 -1.0000 -1.0000 4305032 1593528180.60 151.5572 60.0013 32.0000 1.9424 1.9443 412.9656 413.4615 0.0754 -1.0000 -1.0000 4305094 1593528180.70 151.5572 60.0013 32.0000 1.9416 1.9435 412.9646 413.4603 0.0753 -1.0000 -1.0000 4305157 1593528180.80 151.5572 60.0013 32.0000 1.9413 1.9433 412.9245 413.4201 0.0753 -1.0000 -1.0000 4305219 1593528180.90 151.5572 60.0013 32.0000 1.9409 1.9428 413.0046 413.5005 0.0754 -1.0000 -1.0000 4305282 1593528181.00 151.5572 60.0013 32.0000 1.9410 1.9429 413.1259 413.6220 0.0753 -1.0000 -1.0000 4305906 1593528181.10 151.5572 60.0013 32.0000 1.9411 1.9430 413.0537 413.5492 0.0753 -1.0000 -1.0000 4305985 1593528181.20 151.5572 60.0013 32.0000 1.9419 1.9438 413.0438 413.5404 0.0754 -1.0000 -1.0000 4306047 1593528181.30 151.5572 60.0013 32.0000 1.9412 1.9431 413.0330 413.5294 0.0754 -1.0000 -1.0000 4306110 1593528181.40 151.5572 60.0013 32.0000 1.9420 1.9439 412.9271 413.4231 0.0754 -1.0000 -1.0000 4306188 1593528181.50 151.5572 60.0013 32.0000 1.9415 1.9434 412.9945 413.4904 0.0753 -1.0000 -1.0000 4306250 1593528181.60 151.5081 60.0013 32.0000 1.9412 1.9431 413.0342 413.5303 0.0754 -1.0000 -1.0000 4306313 1593528181.70 151.5081 60.0013 32.0000 1.9415 1.9434 413.1090 413.6050 0.0753 -1.0000 -1.0000 4306375 1593528181.80 151.5081 60.0013 32.0000 1.9417 1.9436 413.1125 413.6083 0.0753 -1.0000 -1.0000 4306438 1593528181.90 151.5081 60.0013 32.0000 1.9405 1.9424 413.1993 413.6950 0.0752 -1.0000 -1.0000 4306516 1593528182.00 151.5081 60.0013 32.0000 1.9408 1.9427 413.0895 413.5852 0.0753 -1.0000 -1.0000 4306578 1593528182.10 151.5022 60.0013 32.0000 1.9414 1.9433 412.9454 413.4410 0.0753 -1.0000 -1.0000 4306641 1593528182.20 151.4409 60.0013 32.0000 1.9412 1.9432 412.9205 413.4182 0.0756 -1.0000 -1.0000 4306719 1593528182.30 151.4409 60.0013 32.0000 1.9416 1.9435 412.9328 413.4300 0.0755 -1.0000 -1.0000 4306766 1593528182.40 151.4409 60.0013 32.0000 1.9408 1.9428 413.0686 413.5662 0.0756 -1.0000 -1.0000 4306844 1593528182.50 151.4409 60.0013 32.0000 1.9407 1.9426 413.1344 413.6318 0.0755 -1.0000 -1.0000 4306906 1593528182.60 151.4409 60.0013 32.0000 1.9410 1.9429 413.1241 413.6210 0.0754 -1.0000 -1.0000 4306969 1593528182.70 151.4791 60.0013 32.0000 1.9406 1.9425 413.1168 413.6138 0.0755 -1.0000 -1.0000 4307031 1593528182.80 151.4791 60.0013 32.0000 1.9419 1.9438 413.0693 413.5658 0.0754 -1.0000 -1.0000 4307109 1593528182.90 151.4791 60.0013 32.0000 1.9420 1.9439 412.9404 413.4362 0.0753 -1.0000 -1.0000 4307172 1593528183.00 151.4791 60.0013 32.0000 1.9420 1.9440 412.9742 413.4706 0.0754 -1.0000 -1.0000 4307234 1593528183.10 151.4791 60.0013 32.0000 1.9411 1.9430 412.9771 413.4723 0.0753 -1.0000 -1.0000 4307437 1593528183.20 151.4791 60.0013 32.0000 1.9415 1.9434 413.0652 413.5617 0.0754 -1.0000 -1.0000 4307500 1593528183.30 151.4791 60.0013 32.0000 1.9417 1.9437 413.1167 413.6134 0.0754 -1.0000 -1.0000 4307562 1593528183.40 151.4979 60.0013 32.0000 1.9410 1.9429 413.0297 413.5261 0.0753 -1.0000 -1.0000 4307640 1593528183.50 151.4979 60.0013 32.0000 1.9419 1.9438 413.0129 413.5084 0.0753 -1.0000 -1.0000 4307703 1593528183.60 151.4979 60.0013 32.0000 1.9422 1.9441 412.9563 413.4520 0.0753 -1.0000 -1.0000 4307938 1593528183.70 151.4979 60.0013 32.0000 1.9417 1.9436 412.9848 413.4810 0.0753 -1.0000 -1.0000 4308016 1593528183.80 151.4979 60.0013 32.0000 1.9412 1.9431 413.0678 413.5631 0.0752 -1.0000 -1.0000 4308078 1593528183.90 151.4850 60.0013 32.0000 1.9408 1.9427 413.1164 413.6116 0.0752 -1.0000 -1.0000 4308156 1593528184.00 151.4784 60.0013 32.0000 1.9419 1.9438 413.1070 413.6023 0.0752 -1.0000 -1.0000 4308219 1593528184.10 151.4784 60.0013 32.0000 1.9412 1.9431 413.0631 413.5593 0.0754 -1.0000 -1.0000 4308453 1593528184.20 151.4784 60.0013 32.0000 1.9413 1.9432 413.0426 413.5374 0.0752 -1.0000 -1.0000 4308516 1593528184.30 151.4784 60.0013 32.0000 1.9420 1.9439 413.0312 413.5272 0.0753 -1.0000 -1.0000 4308578 1593528184.40 151.4784 60.0013 32.0000 1.9414 1.9433 413.0297 413.5262 0.0755 -1.0000 -1.0000 4308640 1593528184.50 151.4785 60.0013 32.0000 1.9410 1.9429 413.0856 413.5823 0.0755 -1.0000 -1.0000 4308718 1593528184.60 151.4794 60.0013 32.0000 1.9407 1.9427 413.1410 413.6384 0.0755 -1.0000 -1.0000 4308953 1593528184.70 151.4213 60.0016 32.0000 1.9410 1.9430 413.1497 413.6461 0.0754 -1.0000 -1.0000 4309015 1593528184.80 151.4213 60.0016 32.0000 1.9412 1.9431 413.0818 413.5797 0.0756 -1.0000 -1.0000 4309078 1593528184.90 151.4213 60.0016 32.0000 1.9419 1.9438 412.9278 413.4242 0.0754 -1.0000 -1.0000 4309140 1593528185.00 151.4213 60.0016 32.0000 1.9414 1.9433 412.8597 413.3553 0.0753 -1.0000 -1.0000 4309203 1593528185.10 151.5393 60.0016 32.0000 1.9413 1.9432 412.9480 413.4432 0.0753 -1.0000 -1.0000 4309281 1593528185.20 151.5393 60.0016 32.0000 1.9414 1.9434 413.0867 413.5831 0.0754 -1.0000 -1.0000 4309453 1593528185.30 151.5393 60.0016 32.0000 1.9408 1.9427 413.1450 413.6413 0.0754 -1.0000 -1.0000 4309515 1593528185.40 151.5393 60.0016 32.0000 1.9400 1.9420 413.1601 413.6569 0.0754 -1.0000 -1.0000 4309593 1593528185.50 151.5393 60.0016 32.0000 1.9412 1.9431 413.0119 413.5083 0.0754 -1.0000 -1.0000 4309656 1593528185.60 151.5393 60.0016 32.0000 1.9414 1.9433 412.9595 413.4559 0.0754 -1.0000 -1.0000 4309718 1593528185.70 151.5063 60.0016 32.0000 1.9417 1.9436 412.9308 413.4271 0.0754 -1.0000 -1.0000 4310265 1593528185.80 151.5063 60.0016 32.0000 1.9413 1.9433 412.8545 413.3514 0.0756 -1.0000 -1.0000 4310327 1593528185.90 151.5063 60.0016 32.0000 1.9409 1.9428 412.9892 413.4862 0.0755 -1.0000 -1.0000 4310406 1593528186.00 151.5063 60.0016 32.0000 1.9407 1.9426 413.0134 413.5092 0.0753 -1.0000 -1.0000 4310468 1593528186.10 151.5063 60.0016 32.0000 1.9406 1.9426 413.0836 413.5791 0.0753 -1.0000 -1.0000 4310530 1593528186.20 151.5063 60.0016 32.0000 1.9406 1.9426 413.0880 413.5851 0.0754 -1.0000 -1.0000 4310609 1593528186.30 151.5063 60.0016 32.0000 1.9411 1.9430 413.0832 413.5796 0.0754 -1.0000 -1.0000 4310671 1593528186.40 151.5063 60.0016 32.0000 1.9412 1.9431 413.0450 413.5424 0.0755 -1.0000 -1.0000 4310749 1593528186.50 151.5063 60.0016 32.0000 1.9413 1.9432 412.9589 413.4539 0.0752 -1.0000 -1.0000 4310827 1593528186.60 151.5063 60.0016 32.0000 1.9411 1.9431 412.9678 413.4637 0.0753 -1.0000 -1.0000 4310890 1593528186.70 151.5063 60.0016 32.0000 1.9401 1.9420 413.1352 413.6313 0.0753 -1.0000 -1.0000 4310952 1593528186.80 151.5063 60.0016 32.0000 1.9401 1.9420 413.1756 413.6735 0.0755 -1.0000 -1.0000 4311030 1593528186.90 151.5265 60.0016 32.0000 1.9406 1.9425 413.1293 413.6260 0.0754 -1.0000 -1.0000 4311093 1593528187.00 151.5022 60.0016 32.0000 1.9402 1.9421 412.9744 413.4707 0.0754 -1.0000 -1.0000 4311140 1593528187.10 151.5022 60.0016 32.0000 1.9409 1.9428 412.9317 413.4292 0.0755 -1.0000 -1.0000 4311218 1593528187.20 151.5022 60.0016 32.0000 1.9412 1.9432 412.9185 413.4143 0.0753 -1.0000 -1.0000 4311452 1593528187.30 151.5022 60.0016 32.0000 1.9403 1.9422 412.8972 413.3943 0.0756 -1.0000 -1.0000 4311515 1593528187.40 151.5424 60.0016 32.0000 1.9409 1.9428 412.9243 413.4205 0.0754 -1.0000 -1.0000 4311577 1593528187.50 151.5424 60.0016 32.0000 1.9402 1.9421 412.9907 413.4881 0.0756 -1.0000 -1.0000 4311640 1593528187.60 151.5424 60.0016 32.0000 1.9405 1.9424 413.0327 413.5296 0.0755 -1.0000 -1.0000 4311718 1593528187.70 151.5424 60.0016 32.0000 1.9407 1.9426 413.0609 413.5576 0.0755 -1.0000 -1.0000 4311952 1593528187.80 151.5424 60.0016 32.0000 1.9409 1.9428 413.0322 413.5281 0.0752 -1.0000 -1.0000 4312014 1593528187.90 151.5424 60.0016 32.0000 1.9409 1.9428 412.8952 413.3912 0.0754 -1.0000 -1.0000 4312093 1593528188.00 151.5424 60.0016 32.0000 1.9408 1.9427 412.9501 413.4466 0.0755 -1.0000 -1.0000 4312155 1593528188.10 151.5424 60.0016 32.0000 1.9406 1.9425 412.8989 413.3952 0.0754 -1.0000 -1.0000 4312218 1593528188.20 151.5424 60.0016 32.0000 1.9412 1.9431 413.0159 413.5123 0.0754 -1.0000 -1.0000 4312296 1593528188.30 151.5311 60.0016 32.0000 1.9405 1.9424 413.0428 413.5392 0.0755 -1.0000 -1.0000 4312920 1593528188.40 151.5311 60.0016 32.0000 1.9405 1.9425 413.1587 413.6557 0.0754 -1.0000 -1.0000 4312999 1593528188.50 151.5311 60.0016 32.0000 1.9400 1.9419 413.1413 413.6376 0.0754 -1.0000 -1.0000 4313061 1593528188.60 151.5311 60.0016 32.0000 1.9403 1.9423 413.0958 413.5929 0.0755 -1.0000 -1.0000 4313124 1593528188.70 151.4688 60.0016 32.0000 1.9406 1.9425 413.0123 413.5094 0.0755 -1.0000 -1.0000 4313186 1593528188.80 151.4688 60.0016 32.0000 1.9406 1.9426 412.9205 413.4162 0.0753 -1.0000 -1.0000 4313264 1593528188.90 151.4688 60.0016 32.0000 1.9406 1.9425 412.8963 413.3918 0.0753 -1.0000 -1.0000 4313327 1593528189.00 151.4688 60.0016 32.0000 1.9402 1.9421 412.9191 413.4157 0.0754 -1.0000 -1.0000 4313389 1593528189.10 151.4688 60.0016 32.0000 1.9398 1.9417 413.0554 413.5509 0.0753 -1.0000 -1.0000 4313467 1593528189.20 151.4688 60.0016 32.0000 1.9408 1.9427 413.1974 413.6942 0.0754 -1.0000 -1.0000 4313514 1593528189.30 151.4207 60.0016 32.0000 1.9399 1.9419 413.1925 413.6894 0.0754 -1.0000 -1.0000 4313592 1593528189.40 151.4207 60.0016 32.0000 1.9409 1.9428 413.0850 413.5819 0.0755 -1.0000 -1.0000 4313655 1593528189.50 151.4207 60.0016 32.0000 1.9408 1.9427 412.9858 413.4823 0.0754 -1.0000 -1.0000 4313717 1593528189.60 151.4207 60.0016 32.0000 1.9413 1.9432 412.8942 413.3901 0.0753 -1.0000 -1.0000 4313780 1593528189.70 151.4207 60.0016 32.0000 1.9412 1.9431 412.9589 413.4551 0.0754 -1.0000 -1.0000 4313858 1593528189.80 151.4755 60.0008 32.0000 1.9412 1.9431 412.9311 413.4280 0.0754 -1.0000 -1.0000 4313920 1593528189.90 151.4893 60.0006 32.0000 1.9408 1.9428 413.1268 413.6228 0.0754 -1.0000 -1.0000 4313983 1593528190.00 151.4893 60.0006 32.0000 1.9413 1.9432 413.1423 413.6396 0.0756 -1.0000 -1.0000 4314045 1593528190.10 151.4893 60.0006 32.0000 1.9408 1.9427 413.2191 413.7153 0.0754 -1.0000 -1.0000 4314108 1593528190.20 151.4893 60.0006 32.0000 1.9407 1.9427 413.1048 413.6014 0.0754 -1.0000 -1.0000 4314186 1593528190.30 151.4893 60.0006 32.0000 1.9411 1.9430 413.0695 413.5646 0.0752 -1.0000 -1.0000 4314248 1593528190.40 151.4893 60.0006 32.0000 1.9411 1.9430 413.0108 413.5090 0.0757 -1.0000 -1.0000 4314311 1593528190.50 151.4450 60.0006 32.0000 1.9414 1.9433 412.9411 413.4383 0.0755 -1.0000 -1.0000 4314389 1593528190.60 151.4450 60.0006 32.0000 1.9410 1.9429 412.9653 413.4620 0.0755 -1.0000 -1.0000 4314452 1593528190.70 151.4450 60.0006 32.0000 1.9407 1.9427 412.9665 413.4633 0.0754 -1.0000 -1.0000 4314514 1593528190.80 151.4450 60.0006 32.0000 1.9407 1.9426 413.0534 413.5507 0.0756 -1.0000 -1.0000 4315248 1593528190.90 151.4450 60.0006 32.0000 1.9406 1.9425 413.1805 413.6770 0.0754 -1.0000 -1.0000 4315311 1593528191.00 151.4435 60.0006 32.0000 1.9407 1.9426 413.0292 413.5267 0.0755 -1.0000 -1.0000 4315373 1593528191.10 151.4429 60.0006 32.0000 1.9410 1.9429 412.9764 413.4728 0.0754 -1.0000 -1.0000 4315451 1593528191.20 151.4429 60.0006 32.0000 1.9415 1.9435 412.9585 413.4548 0.0755 -1.0000 -1.0000 4315514 1593528191.30 151.4429 60.0006 32.0000 1.9411 1.9430 412.9656 413.4631 0.0755 -1.0000 -1.0000 4315576 1593528191.40 151.4429 60.0006 32.0000 1.9408 1.9427 413.0702 413.5670 0.0755 -1.0000 -1.0000 4315639 1593528191.50 151.4429 60.0006 32.0000 1.9409 1.9428 413.0432 413.5394 0.0754 -1.0000 -1.0000 4315717 1593528191.60 151.4429 60.0006 32.0000 1.9407 1.9427 413.0922 413.5895 0.0756 -1.0000 -1.0000 4315764 1593528191.70 151.4429 60.0006 32.0000 1.9410 1.9429 413.2732 413.7704 0.0755 -1.0000 -1.0000 4315842 1593528191.80 151.4429 60.0006 32.0000 1.9413 1.9433 413.1985 413.6961 0.0755 -1.0000 -1.0000 4315904 1593528191.90 151.4429 60.0006 32.0000 1.9406 1.9425 413.0683 413.5653 0.0755 -1.0000 -1.0000 4315983 1593528192.00 151.4429 60.0006 32.0000 1.9410 1.9430 413.0046 413.5009 0.0754 -1.0000 -1.0000 4316045 1593528192.10 151.4429 60.0006 32.0000 1.9408 1.9427 412.8999 413.3962 0.0754 -1.0000 -1.0000 4316107 1593528192.20 151.4362 60.0006 32.0000 1.9416 1.9435 413.0007 413.4970 0.0754 -1.0000 -1.0000 4316170 1593528192.30 151.4362 60.0006 32.0000 1.9415 1.9434 412.9933 413.4909 0.0755 -1.0000 -1.0000 4316248 1593528192.40 151.4362 60.0006 32.0000 1.9414 1.9434 413.1887 413.6854 0.0754 -1.0000 -1.0000 4316420 1593528192.50 151.4362 60.0006 32.0000 1.9407 1.9426 413.2155 413.7126 0.0755 -1.0000 -1.0000 4316498 1593528192.60 151.4362 60.0006 32.0000 1.9403 1.9422 413.1423 413.6391 0.0754 -1.0000 -1.0000 4316560 1593528192.70 151.4929 60.0006 32.0000 1.9417 1.9436 413.1913 413.6885 0.0756 -1.0000 -1.0000 4316623 1593528192.80 151.4929 60.0006 32.0000 1.9420 1.9439 413.0474 413.5447 0.0755 -1.0000 -1.0000 4316685 1593528192.90 151.4929 60.0006 32.0000 1.9416 1.9435 412.9506 413.4472 0.0754 -1.0000 -1.0000 4316951 1593528193.00 151.4929 60.0006 32.0000 1.9415 1.9435 412.9524 413.4492 0.0755 -1.0000 -1.0000 4317013 1593528193.10 151.4929 60.0006 32.0000 1.9413 1.9432 412.9679 413.4646 0.0754 -1.0000 -1.0000 4317076 1593528193.20 151.4929 60.0006 32.0000 1.9402 1.9421 413.0964 413.5933 0.0755 -1.0000 -1.0000 4317138 1593528193.30 151.4760 60.0006 32.0000 1.9405 1.9424 413.1737 413.6716 0.0756 -1.0000 -1.0000 4317201 1593528193.40 151.4760 60.0006 32.0000 1.9404 1.9423 413.1638 413.6601 0.0754 -1.0000 -1.0000 4317435 1593528193.50 151.4760 60.0006 32.0000 1.9410 1.9429 413.1535 413.6513 0.0757 -1.0000 -1.0000 4317498 1593528193.60 151.4760 60.0006 32.0000 1.9411 1.9430 413.1369 413.6332 0.0754 -1.0000 -1.0000 4317560 1593528193.70 151.4760 60.0006 32.0000 1.9411 1.9430 412.9841 413.4816 0.0755 -1.0000 -1.0000 4317638 1593528193.80 151.4973 60.0006 32.0000 1.9418 1.9437 412.9688 413.4655 0.0754 -1.0000 -1.0000 4317701 1593528193.90 151.5003 60.0006 32.0000 1.9408 1.9427 413.0634 413.5603 0.0755 -1.0000 -1.0000 4318201 1593528194.00 151.5003 60.0006 32.0000 1.9411 1.9430 413.0311 413.5276 0.0754 -1.0000 -1.0000 4318263 1593528194.10 151.5003 60.0006 32.0000 1.9410 1.9429 413.0598 413.5560 0.0754 -1.0000 -1.0000 4318325 1593528194.20 151.5003 60.0006 32.0000 1.9402 1.9421 413.1634 413.6604 0.0754 -1.0000 -1.0000 4318388 1593528194.30 151.5003 60.0006 32.0000 1.9404 1.9423 413.1093 413.6058 0.0754 -1.0000 -1.0000 4318450 1593528194.40 151.5003 60.0006 32.0000 1.9411 1.9430 413.0689 413.5656 0.0754 -1.0000 -1.0000 4318685 1593528194.50 151.5003 60.0006 32.0000 1.9418 1.9437 413.0216 413.5191 0.0756 -1.0000 -1.0000 4318763 1593528194.60 151.5331 60.0006 32.0000 1.9407 1.9426 412.9678 413.4653 0.0756 -1.0000 -1.0000 4318825 1593528194.70 151.5351 60.0006 32.0000 1.9403 1.9423 413.0421 413.5394 0.0755 -1.0000 -1.0000 4318888 1593528194.80 151.5351 60.0006 32.0000 1.9403 1.9422 413.0231 413.5203 0.0756 -1.0000 -1.0000 4318950 1593528194.90 151.5351 60.0006 32.0000 1.9407 1.9426 413.1211 413.6187 0.0755 -1.0000 -1.0000 4319013 1593528195.00 151.5351 60.0006 32.0000 1.9405 1.9425 413.1587 413.6551 0.0754 -1.0000 -1.0000 4319185 1593528195.10 151.5351 60.0006 32.0000 1.9408 1.9427 413.0785 413.5754 0.0755 -1.0000 -1.0000 4319263 1593528195.20 151.5351 60.0006 32.0000 1.9416 1.9435 413.0319 413.5287 0.0754 -1.0000 -1.0000 4319325 1593528195.30 151.5351 60.0006 32.0000 1.9409 1.9428 412.9394 413.4365 0.0756 -1.0000 -1.0000 4319388 1593528195.40 151.5309 60.0006 32.0000 1.9403 1.9422 413.0726 413.5708 0.0756 -1.0000 -1.0000 4319466 1593528195.50 151.5191 60.0004 32.0000 1.9409 1.9428 413.1004 413.5981 0.0756 -1.0000 -1.0000 4319778 1593528195.60 151.5191 60.0004 32.0000 1.9401 1.9420 413.1179 413.6155 0.0755 -1.0000 -1.0000 4319841 1593528195.70 151.5191 60.0004 32.0000 1.9404 1.9424 413.1115 413.6085 0.0755 -1.0000 -1.0000 4319919 1593528195.80 151.5191 60.0004 32.0000 1.9400 1.9419 413.0941 413.5915 0.0755 -1.0000 -1.0000 4319982 1593528195.90 151.5191 60.0004 32.0000 1.9403 1.9422 413.0842 413.5817 0.0755 -1.0000 -1.0000 4320059 1593528196.00 151.5623 60.0004 32.0000 1.9412 1.9431 412.9941 413.4911 0.0755 -1.0000 -1.0000 4320388 1593528196.10 151.5623 60.0004 32.0000 1.9409 1.9428 412.9783 413.4748 0.0754 -1.0000 -1.0000 4320450 1593528196.20 151.5623 60.0004 32.0000 1.9408 1.9427 413.0078 413.5047 0.0755 -1.0000 -1.0000 4320513 1593528196.30 151.5623 60.0004 32.0000 1.9410 1.9429 413.1043 413.6013 0.0754 -1.0000 -1.0000 4320575 1593528196.40 151.5623 60.0004 32.0000 1.9406 1.9425 413.1750 413.6722 0.0755 -1.0000 -1.0000 4320638 1593528196.50 151.4906 60.0004 32.0000 1.9412 1.9431 413.0140 413.5098 0.0753 -1.0000 -1.0000 4321294 1593528196.60 151.4723 60.0004 32.0000 1.9413 1.9433 412.9936 413.4902 0.0754 -1.0000 -1.0000 4321356 1593528196.70 151.4723 60.0004 32.0000 1.9414 1.9433 412.9691 413.4656 0.0754 -1.0000 -1.0000 4321419 1593528196.80 151.4723 60.0004 32.0000 1.9412 1.9431 412.9922 413.4895 0.0755 -1.0000 -1.0000 4321497 1593528196.90 151.4723 60.0004 32.0000 1.9403 1.9422 413.1203 413.6174 0.0754 -1.0000 -1.0000 4321543 1593528197.00 151.4688 60.0004 32.0000 1.9408 1.9427 413.1776 413.6741 0.0754 -1.0000 -1.0000 4321622 1593528197.10 151.4333 60.0004 32.0000 1.9398 1.9417 413.1373 413.6335 0.0754 -1.0000 -1.0000 4321684 1593528197.20 151.4333 60.0004 32.0000 1.9407 1.9426 413.0392 413.5361 0.0755 -1.0000 -1.0000 4321747 1593528197.30 151.4333 60.0004 32.0000 1.9411 1.9430 412.9675 413.4646 0.0755 -1.0000 -1.0000 4321809 1593528197.40 151.4333 60.0004 32.0000 1.9414 1.9433 412.8166 413.3135 0.0755 -1.0000 -1.0000 4321887 1593528197.50 151.4333 60.0004 32.0000 1.9419 1.9439 412.9635 413.4600 0.0754 -1.0000 -1.0000 4321950 1593528197.60 151.4563 60.0004 32.0000 1.9410 1.9429 413.1103 413.6071 0.0755 -1.0000 -1.0000 4322012 1593528197.70 151.4563 60.0004 32.0000 1.9407 1.9426 413.1442 413.6415 0.0755 -1.0000 -1.0000 4322090 1593528197.80 151.4563 60.0004 32.0000 1.9410 1.9429 413.1105 413.6068 0.0754 -1.0000 -1.0000 4322153 1593528197.90 151.4563 60.0004 32.0000 1.9407 1.9426 413.1052 413.6020 0.0754 -1.0000 -1.0000 4322215 1593528198.00 151.4563 60.0004 32.0000 1.9415 1.9434 412.9665 413.4629 0.0755 -1.0000 -1.0000 4322278 1593528198.10 151.4563 60.0004 32.0000 1.9412 1.9431 412.9742 413.4714 0.0755 -1.0000 -1.0000 4322340 1593528198.20 151.4613 60.0004 32.0000 1.9413 1.9432 412.9087 413.4055 0.0755 -1.0000 -1.0000 4322418 1593528198.30 151.4613 60.0004 32.0000 1.9410 1.9429 412.9678 413.4654 0.0756 -1.0000 -1.0000 4322497 1593528198.40 151.4613 60.0004 32.0000 1.9412 1.9432 413.1382 413.6359 0.0755 -1.0000 -1.0000 4322559 1593528198.50 151.4613 60.0004 32.0000 1.9408 1.9428 413.0990 413.5944 0.0753 -1.0000 -1.0000 4322793 1593528198.60 151.4613 60.0004 32.0000 1.9410 1.9429 413.1034 413.5999 0.0754 -1.0000 -1.0000 4322856 1593528198.70 151.4613 60.0004 32.0000 1.9416 1.9435 413.0660 413.5629 0.0755 -1.0000 -1.0000 4322918 1593528198.80 151.4613 60.0004 32.0000 1.9419 1.9438 412.9399 413.4361 0.0754 -1.0000 -1.0000 4322981 1593528198.90 151.4613 60.0004 32.0000 1.9418 1.9437 412.9212 413.4177 0.0753 -1.0000 -1.0000 4323043 1593528199.00 151.4613 60.0004 32.0000 1.9414 1.9433 412.9580 413.4542 0.0754 -1.0000 -1.0000 4323418 1593528199.10 151.4613 60.0004 32.0000 1.9414 1.9433 413.0112 413.5075 0.0754 -1.0000 -1.0000 4323496 1593528199.20 151.4613 60.0004 32.0000 1.9411 1.9430 413.1845 413.6811 0.0754 -1.0000 -1.0000 4323559 1593528199.30 151.4676 60.0004 32.0000 1.9411 1.9430 413.1496 413.6475 0.0756 -1.0000 -1.0000 4323637 1593528199.40 151.5215 60.0004 32.0000 1.9411 1.9430 413.2184 413.7155 0.0755 -1.0000 -1.0000 4323699 1593528199.50 151.5215 60.0004 32.0000 1.9411 1.9430 413.1176 413.6144 0.0754 -1.0000 -1.0000 4323934 1593528199.60 151.5215 60.0004 32.0000 1.9411 1.9430 413.1587 413.6546 0.0754 -1.0000 -1.0000 4323996 1593528199.70 151.5215 60.0004 32.0000 1.9416 1.9435 413.1077 413.6053 0.0755 -1.0000 -1.0000 4324059 1593528199.80 151.5215 60.0004 32.0000 1.9418 1.9437 412.9543 413.4512 0.0755 -1.0000 -1.0000 4324121 1593528199.90 151.5215 60.0004 32.0000 1.9414 1.9433 413.0358 413.5335 0.0756 -1.0000 -1.0000 4324199 1593528200.00 151.5126 59.9998 32.0000 1.9411 1.9430 413.1123 413.6095 0.0754 -1.0000 -1.0000 4324262 1593528200.10 151.5118 59.9997 32.0000 1.9411 1.9430 413.1014 413.5979 0.0754 -1.0000 -1.0000 4324933 1593528200.20 151.5118 59.9997 32.0000 1.9419 1.9438 413.0880 413.5846 0.0755 -1.0000 -1.0000 4325011 1593528200.30 151.5118 59.9997 32.0000 1.9419 1.9439 413.0341 413.5315 0.0755 -1.0000 -1.0000 4325074 1593528200.40 151.5118 59.9997 32.0000 1.9416 1.9435 412.9635 413.4600 0.0754 -1.0000 -1.0000 4325136 1593528200.50 151.5143 59.9997 32.0000 1.9414 1.9433 412.9791 413.4761 0.0755 -1.0000 -1.0000 4325214 1593528200.60 151.5306 59.9997 32.0000 1.9409 1.9428 413.0735 413.5710 0.0755 -1.0000 -1.0000 4325277 1593528200.70 151.5306 59.9997 32.0000 1.9410 1.9429 413.1003 413.5967 0.0754 -1.0000 -1.0000 4325339 1593528200.80 151.5306 59.9997 32.0000 1.9412 1.9431 413.1241 413.6201 0.0754 -1.0000 -1.0000 4325418 1593528200.90 151.5306 59.9997 32.0000 1.9413 1.9432 413.0728 413.5700 0.0755 -1.0000 -1.0000 4325480 1593528201.00 151.5306 59.9997 32.0000 1.9412 1.9431 412.9948 413.4918 0.0755 -1.0000 -1.0000 4325543 1593528201.10 151.5780 59.9997 32.0000 1.9411 1.9430 412.9461 413.4425 0.0754 -1.0000 -1.0000 4325605 1593528201.20 151.5780 59.9997 32.0000 1.9416 1.9435 412.9193 413.4159 0.0755 -1.0000 -1.0000 4325668 1593528201.30 151.5780 59.9997 32.0000 1.9416 1.9435 412.9764 413.4725 0.0754 -1.0000 -1.0000 4325730 1593528201.40 151.5780 59.9997 32.0000 1.9410 1.9430 412.9720 413.4682 0.0753 -1.0000 -1.0000 4325808 1593528201.50 151.5780 59.9997 32.0000 1.9415 1.9434 413.0900 413.5855 0.0753 -1.0000 -1.0000 4325871 1593528201.60 151.5780 59.9997 32.0000 1.9408 1.9427 413.1134 413.6109 0.0755 -1.0000 -1.0000 4325933 1593528201.70 151.5484 59.9997 32.0000 1.9404 1.9423 413.1579 413.6546 0.0755 -1.0000 -1.0000 4326011 1593528201.80 151.5484 59.9997 32.0000 1.9406 1.9425 413.1779 413.6754 0.0755 -1.0000 -1.0000 4326074 1593528201.90 151.5484 59.9997 32.0000 1.9413 1.9432 413.1001 413.5970 0.0754 -1.0000 -1.0000 4326136 1593528202.00 151.5484 59.9997 32.0000 1.9412 1.9431 413.0653 413.5628 0.0756 -1.0000 -1.0000 4326199 1593528202.10 151.5484 59.9997 32.0000 1.9412 1.9431 413.0116 413.5080 0.0753 -1.0000 -1.0000 4326261 1593528202.20 151.5484 59.9997 32.0000 1.9413 1.9432 413.0592 413.5556 0.0753 -1.0000 -1.0000 4326339 1593528202.30 151.5484 59.9997 32.0000 1.9409 1.9428 413.0549 413.5513 0.0755 -1.0000 -1.0000 4326402 1593528202.40 151.5484 59.9997 32.0000 1.9406 1.9426 413.1963 413.6943 0.0756 -1.0000 -1.0000 4326464 1593528202.50 151.5484 59.9997 32.0000 1.9406 1.9425 413.1274 413.6242 0.0755 -1.0000 -1.0000 4326558 1593528202.60 151.5484 59.9997 32.0000 1.9410 1.9429 413.0853 413.5822 0.0754 -1.0000 -1.0000 4326933 1593528202.70 151.5484 59.9997 32.0000 1.9413 1.9433 413.0963 413.5923 0.0754 -1.0000 -1.0000 4326995 1593528202.80 151.5484 59.9997 32.0000 1.9412 1.9431 413.0032 413.4999 0.0755 -1.0000 -1.0000 4327073 1593528202.90 151.5448 59.9997 32.0000 1.9413 1.9432 412.9190 413.4154 0.0754 -1.0000 -1.0000 4327136 1593528203.00 151.5448 59.9997 32.0000 1.9410 1.9429 412.8901 413.3866 0.0754 -1.0000 -1.0000 4327198 1593528203.10 151.5448 59.9997 32.0000 1.9415 1.9434 412.9970 413.4937 0.0754 -1.0000 -1.0000 4327448 1593528203.20 151.5448 59.9997 32.0000 1.9406 1.9425 413.1453 413.6423 0.0755 -1.0000 -1.0000 4327511 1593528203.30 151.5448 59.9997 32.0000 1.9410 1.9429 413.1560 413.6525 0.0754 -1.0000 -1.0000 4327573 1593528203.40 151.5448 59.9997 32.0000 1.9409 1.9428 413.0009 413.4974 0.0755 -1.0000 -1.0000 4327636 1593528203.50 151.5362 59.9997 32.0000 1.9413 1.9432 412.9899 413.4875 0.0756 -1.0000 -1.0000 4327698 1593528203.60 151.5149 59.9997 32.0000 1.9405 1.9424 412.9255 413.4222 0.0755 -1.0000 -1.0000 4327761 1593528203.70 151.5149 59.9997 32.0000 1.9402 1.9421 412.9835 413.4806 0.0756 -1.0000 -1.0000 4328448 1593528203.80 151.5149 59.9997 32.0000 1.9398 1.9417 413.0576 413.5546 0.0755 -1.0000 -1.0000 4328511 1593528203.90 151.5149 59.9997 32.0000 1.9398 1.9418 413.1514 413.6490 0.0755 -1.0000 -1.0000 4328589 1593528204.00 151.5149 59.9997 32.0000 1.9401 1.9420 413.0733 413.5697 0.0754 -1.0000 -1.0000 4328651 1593528204.10 151.4718 59.9997 32.0000 1.9404 1.9423 413.0671 413.5645 0.0755 -1.0000 -1.0000 4328714 1593528204.20 151.4718 59.9997 32.0000 1.9410 1.9429 412.9089 413.4050 0.0755 -1.0000 -1.0000 4328792 1593528204.30 151.4718 59.9997 32.0000 1.9412 1.9431 412.9711 413.4687 0.0755 -1.0000 -1.0000 4328855 1593528204.40 151.4718 59.9997 32.0000 1.9409 1.9428 412.9587 413.4565 0.0756 -1.0000 -1.0000 4328917 1593528204.50 151.4718 59.9997 32.0000 1.9412 1.9431 413.0788 413.5758 0.0754 -1.0000 -1.0000 4328979 1593528204.60 151.4292 59.9994 32.0000 1.9403 1.9422 413.1023 413.5989 0.0754 -1.0000 -1.0000 4329042 1593528204.70 151.4209 59.9994 32.0000 1.9408 1.9427 413.0859 413.5840 0.0756 -1.0000 -1.0000 4329104 1593528204.80 151.4209 59.9994 32.0000 1.9412 1.9431 413.0292 413.5264 0.0755 -1.0000 -1.0000 4329182 1593528204.90 151.4209 59.9994 32.0000 1.9413 1.9432 412.9787 413.4763 0.0756 -1.0000 -1.0000 4329245 1593528205.00 151.4209 59.9994 32.0000 1.9417 1.9436 412.8369 413.3333 0.0755 -1.0000 -1.0000 4329307 1593528205.10 151.4209 59.9994 32.0000 1.9414 1.9433 412.8839 413.3813 0.0756 -1.0000 -1.0000 4329385 1593528205.20 151.4209 59.9994 32.0000 1.9410 1.9430 413.0386 413.5357 0.0755 -1.0000 -1.0000 4329448 1593528205.30 151.4551 59.9994 32.0000 1.9405 1.9425 413.0712 413.5692 0.0756 -1.0000 -1.0000 4329510 1593528205.40 151.4551 59.9994 32.0000 1.9407 1.9426 413.0204 413.5178 0.0755 -1.0000 -1.0000 4329573 1593528205.50 151.4551 59.9994 32.0000 1.9411 1.9430 412.9989 413.4962 0.0755 -1.0000 -1.0000 4329635 1593528205.60 151.4551 59.9994 32.0000 1.9407 1.9426 412.9512 413.4485 0.0756 -1.0000 -1.0000 4329698 1593528205.70 151.4551 59.9994 32.0000 1.9419 1.9439 412.8624 413.3601 0.0756 -1.0000 -1.0000 4329776 1593528205.80 151.4551 59.9994 32.0000 1.9410 1.9429 412.9060 413.4030 0.0755 -1.0000 -1.0000 4329838 1593528205.90 151.4551 59.9994 32.0000 1.9408 1.9427 412.9851 413.4825 0.0755 -1.0000 -1.0000 4329917 1593528206.00 151.4551 59.9994 32.0000 1.9408 1.9428 412.9901 413.4863 0.0753 -1.0000 -1.0000 4329979 1593528206.10 151.4551 59.9994 32.0000 1.9401 1.9420 413.0825 413.5784 0.0754 -1.0000 -1.0000 4330042 1593528206.20 151.4551 59.9994 32.0000 1.9408 1.9427 413.1626 413.6596 0.0755 -1.0000 -1.0000 4330120 1593528206.30 151.4551 59.9994 32.0000 1.9411 1.9430 413.2104 413.7077 0.0755 -1.0000 -1.0000 4330823 1593528206.40 151.4334 59.9994 32.0000 1.9412 1.9431 413.0675 413.5646 0.0755 -1.0000 -1.0000 4330885 1593528206.50 151.4334 59.9994 32.0000 1.9413 1.9432 412.9130 413.4103 0.0755 -1.0000 -1.0000 4330963 1593528206.60 151.4334 59.9994 32.0000 1.9407 1.9426 412.9373 413.4345 0.0755 -1.0000 -1.0000 4331026 1593528206.70 151.4334 59.9994 32.0000 1.9415 1.9434 413.0023 413.4986 0.0754 -1.0000 -1.0000 4331088 1593528206.80 151.4334 59.9994 32.0000 1.9408 1.9427 413.1449 413.6416 0.0754 -1.0000 -1.0000 4331166 1593528206.90 151.4334 59.9994 32.0000 1.9409 1.9429 413.1445 413.6412 0.0754 -1.0000 -1.0000 4331229 1593528207.00 151.4334 59.9994 32.0000 1.9407 1.9426 413.1001 413.5963 0.0754 -1.0000 -1.0000 4331291 1593528207.10 151.4334 59.9994 32.0000 1.9409 1.9428 413.1105 413.6077 0.0755 -1.0000 -1.0000 4331369 1593528207.20 151.4464 59.9994 32.0000 1.9418 1.9437 412.9427 413.4390 0.0754 -1.0000 -1.0000 4331432 1593528207.30 151.5383 59.9994 32.0000 1.9421 1.9440 413.0009 413.4975 0.0754 -1.0000 -1.0000 4331525 1593528207.40 151.5383 59.9994 32.0000 1.9419 1.9438 412.9607 413.4571 0.0755 -1.0000 -1.0000 4331604 1593528207.50 151.5410 59.9994 32.0000 1.9412 1.9431 412.9950 413.4921 0.0755 -1.0000 -1.0000 4331666 1593528207.60 151.5459 59.9994 32.0000 1.9414 1.9434 413.1439 413.6412 0.0754 -1.0000 -1.0000 4331729 1593528207.70 151.5459 59.9994 32.0000 1.9411 1.9430 413.1265 413.6234 0.0755 -1.0000 -1.0000 4331807 1593528207.80 151.5459 59.9994 32.0000 1.9416 1.9435 413.0876 413.5854 0.0756 -1.0000 -1.0000 4331979 1593528207.90 151.5459 59.9994 32.0000 1.9419 1.9438 412.9502 413.4470 0.0755 -1.0000 -1.0000 4332057 1593528208.00 151.5459 59.9994 32.0000 1.9417 1.9437 412.9120 413.4088 0.0755 -1.0000 -1.0000 4332119 1593528208.10 151.5459 59.9994 32.0000 1.9413 1.9433 413.0013 413.4980 0.0755 -1.0000 -1.0000 4332182 1593528208.20 151.5459 59.9994 32.0000 1.9410 1.9430 412.9414 413.4390 0.0756 -1.0000 -1.0000 4332260 1593528208.30 151.5459 59.9994 32.0000 1.9403 1.9422 413.0305 413.5278 0.0755 -1.0000 -1.0000 4332931 1593528208.40 151.5459 59.9994 32.0000 1.9402 1.9422 413.1293 413.6271 0.0756 -1.0000 -1.0000 4332994 1593528208.50 151.5459 59.9994 32.0000 1.9402 1.9421 413.1546 413.6512 0.0754 -1.0000 -1.0000 4333072 1593528208.60 151.5352 59.9994 32.0000 1.9398 1.9417 413.1181 413.6147 0.0754 -1.0000 -1.0000 4333135 1593528208.70 151.5028 59.9994 32.0000 1.9409 1.9428 412.9597 413.4567 0.0755 -1.0000 -1.0000 4333197 1593528208.80 151.5028 59.9994 32.0000 1.9412 1.9431 412.9988 413.4956 0.0755 -1.0000 -1.0000 4333275 1593528208.90 151.5028 59.9994 32.0000 1.9415 1.9434 413.0117 413.5086 0.0756 -1.0000 -1.0000 4333338 1593528209.00 151.5028 59.9994 32.0000 1.9403 1.9422 413.0623 413.5610 0.0757 -1.0000 -1.0000 4333400 1593528209.10 151.5028 59.9994 32.0000 1.9407 1.9426 413.1701 413.6678 0.0756 -1.0000 -1.0000 4333463 1593528209.20 151.5197 59.9994 32.0000 1.9405 1.9424 413.1342 413.6321 0.0756 -1.0000 -1.0000 4333525 1593528209.30 151.5197 59.9994 32.0000 1.9411 1.9430 413.0656 413.5629 0.0756 -1.0000 -1.0000 4333712 1593528209.40 151.5197 59.9994 32.0000 1.9414 1.9433 413.0364 413.5343 0.0756 -1.0000 -1.0000 4333791 1593528209.50 151.5197 59.9994 32.0000 1.9412 1.9431 412.8949 413.3913 0.0754 -1.0000 -1.0000 4333900 1593528209.60 151.5197 59.9994 32.0000 1.9412 1.9431 412.8909 413.3871 0.0754 -1.0000 -1.0000 4333963 1593528209.70 151.5197 59.9994 32.0000 1.9408 1.9428 412.8902 413.3883 0.0757 -1.0000 -1.0000 4334041 1593528209.80 151.5457 60.0002 32.0000 1.9406 1.9425 413.0924 413.5900 0.0756 -1.0000 -1.0000 4334166 1593528209.90 151.5457 60.0002 32.0000 1.9402 1.9422 413.1200 413.6171 0.0754 -1.0000 -1.0000 4334244 1593528210.00 151.5457 60.0002 32.0000 1.9401 1.9420 413.0864 413.5832 0.0755 -1.0000 -1.0000 4334306 1593528210.10 151.5457 60.0002 32.0000 1.9405 1.9424 412.9974 413.4943 0.0755 -1.0000 -1.0000 4334369 1593528210.20 151.5457 60.0002 32.0000 1.9413 1.9432 412.9098 413.4064 0.0754 -1.0000 -1.0000 4334447 1593528210.30 151.5457 60.0002 32.0000 1.9412 1.9432 412.8929 413.3907 0.0755 -1.0000 -1.0000 4334509 1593528210.40 151.5457 60.0002 32.0000 1.9418 1.9438 412.8980 413.3932 0.0753 -1.0000 -1.0000 4334572 1593528210.50 151.5457 60.0002 32.0000 1.9408 1.9427 412.9991 413.4956 0.0754 -1.0000 -1.0000 4334650 1593528210.60 151.5457 60.0002 32.0000 1.9406 1.9425 412.9741 413.4720 0.0757 -1.0000 -1.0000 4334713 1593528210.70 151.5457 60.0002 32.0000 1.9405 1.9425 413.0802 413.5784 0.0756 -1.0000 -1.0000 4334775 1593528210.80 151.5457 60.0002 32.0000 1.9405 1.9424 413.1438 413.6416 0.0756 -1.0000 -1.0000 4334837 1593528210.90 151.5489 60.0002 32.0000 1.9414 1.9433 413.0092 413.5067 0.0756 -1.0000 -1.0000 4335103 1593528211.00 151.5546 60.0002 32.0000 1.9409 1.9429 412.9242 413.4223 0.0757 -1.0000 -1.0000 4335165 1593528211.10 151.5546 60.0002 32.0000 1.9404 1.9424 412.9142 413.4109 0.0755 -1.0000 -1.0000 4335243 1593528211.20 151.5546 60.0002 32.0000 1.9412 1.9431 412.8574 413.3542 0.0755 -1.0000 -1.0000 4335306 1593528211.30 151.5546 60.0002 32.0000 1.9412 1.9431 412.9639 413.4606 0.0755 -1.0000 -1.0000 4335368 1593528211.40 151.5546 60.0002 32.0000 1.9410 1.9429 412.9857 413.4834 0.0755 -1.0000 -1.0000 4335556 1593528211.50 151.5546 60.0002 32.0000 1.9410 1.9429 413.0598 413.5564 0.0754 -1.0000 -1.0000 4335618 1593528211.60 151.5546 60.0002 32.0000 1.9403 1.9422 413.1848 413.6822 0.0755 -1.0000 -1.0000 4335681 1593528211.70 151.5546 60.0002 32.0000 1.9404 1.9423 413.1573 413.6551 0.0755 -1.0000 -1.0000 4335759 1593528211.80 151.5546 60.0002 32.0000 1.9401 1.9420 413.2239 413.7217 0.0756 -1.0000 -1.0000 4335821 1593528211.90 151.5540 60.0002 32.0000 1.9413 1.9432 413.1281 413.6241 0.0754 -1.0000 -1.0000 4335993 1593528212.00 151.5422 60.0002 32.0000 1.9409 1.9429 412.9310 413.4283 0.0755 -1.0000 -1.0000 4336056 1593528212.10 151.5400 60.0002 32.0000 1.9411 1.9430 412.9720 413.4686 0.0754 -1.0000 -1.0000 4336118 1593528212.20 151.5336 60.0002 32.0000 1.9411 1.9430 412.8602 413.3577 0.0756 -1.0000 -1.0000 4336196 1593528212.30 151.5336 60.0002 32.0000 1.9406 1.9426 413.2134 413.7113 0.0755 -1.0000 -1.0000 4336259 1593528212.40 151.5336 60.0002 32.0000 1.9409 1.9428 413.1633 413.6597 0.0754 -1.0000 -1.0000 4336946 1593528212.50 151.5336 60.0002 32.0000 1.9407 1.9426 413.1671 413.6636 0.0754 -1.0000 -1.0000 4337024 1593528212.60 151.5336 60.0002 32.0000 1.9405 1.9424 413.1665 413.6635 0.0754 -1.0000 -1.0000 4337087 1593528212.70 151.5050 60.0002 32.0000 1.9414 1.9433 412.9384 413.4356 0.0755 -1.0000 -1.0000 4337149 1593528212.80 151.5050 60.0002 32.0000 1.9416 1.9435 412.9814 413.4780 0.0755 -1.0000 -1.0000 4337227 1593528212.90 151.5050 60.0002 32.0000 1.9413 1.9432 412.9647 413.4623 0.0756 -1.0000 -1.0000 4337290 1593528213.00 151.5050 60.0002 32.0000 1.9413 1.9433 413.0428 413.5418 0.0757 -1.0000 -1.0000 4337352 1593528213.10 151.5050 60.0002 32.0000 1.9403 1.9422 413.1151 413.6124 0.0755 -1.0000 -1.0000 4337430 1593528213.20 151.5050 60.0002 32.0000 1.9408 1.9427 413.1597 413.6564 0.0754 -1.0000 -1.0000 4337493 1593528213.30 151.4660 60.0002 32.0000 1.9415 1.9434 413.1437 413.6412 0.0756 -1.0000 -1.0000 4337555 1593528213.40 151.4660 60.0002 32.0000 1.9413 1.9433 413.1472 413.6451 0.0755 -1.0000 -1.0000 4337633 1593528213.50 151.4660 60.0002 32.0000 1.9417 1.9436 413.0202 413.5175 0.0756 -1.0000 -1.0000 4337696 1593528213.60 151.4660 60.0002 32.0000 1.9415 1.9435 413.0243 413.5210 0.0755 -1.0000 -1.0000 4337758 1593528213.70 151.4660 60.0002 32.0000 1.9418 1.9437 412.9961 413.4931 0.0754 -1.0000 -1.0000 4337821 1593528213.80 151.4660 60.0002 32.0000 1.9419 1.9438 413.0124 413.5088 0.0754 -1.0000 -1.0000 4337883 1593528213.90 151.4347 60.0002 32.0000 1.9409 1.9428 412.9877 413.4854 0.0755 -1.0000 -1.0000 4337962 1593528214.00 151.4347 60.0002 32.0000 1.9406 1.9426 412.9260 413.4232 0.0755 -1.0000 -1.0000 4338196 1593528214.10 151.4347 60.0002 32.0000 1.9408 1.9427 413.0839 413.5809 0.0755 -1.0000 -1.0000 4338258 1593528214.20 151.4347 60.0002 32.0000 1.9413 1.9432 413.0181 413.5152 0.0755 -1.0000 -1.0000 4338337 1593528214.30 151.4347 60.0002 32.0000 1.9416 1.9435 412.9930 413.4909 0.0757 -1.0000 -1.0000 4338399 1593528214.40 151.4347 60.0002 32.0000 1.9418 1.9437 412.9813 413.4802 0.0757 -1.0000 -1.0000 4338462 1593528214.50 151.4347 60.0002 32.0000 1.9410 1.9430 413.0067 413.5044 0.0756 -1.0000 -1.0000 4338696 1593528214.60 151.4347 60.0002 32.0000 1.9408 1.9428 413.0486 413.5463 0.0756 -1.0000 -1.0000 4338758 1593528214.70 151.4347 60.0002 32.0000 1.9409 1.9428 413.0518 413.5495 0.0755 -1.0000 -1.0000 4338821 1593528214.80 151.4347 60.0002 32.0000 1.9408 1.9427 413.0808 413.5770 0.0753 -1.0000 -1.0000 4338899 1593528214.90 151.4414 60.0003 32.0000 1.9410 1.9430 413.1892 413.6866 0.0756 -1.0000 -1.0000 4338961 1593528215.00 151.4814 60.0006 32.0000 1.9416 1.9436 413.1061 413.6042 0.0756 -1.0000 -1.0000 4339196 1593528215.10 151.4814 60.0006 32.0000 1.9417 1.9436 413.0821 413.5789 0.0754 -1.0000 -1.0000 4339274 1593528215.20 151.4814 60.0006 32.0000 1.9411 1.9431 413.0561 413.5541 0.0756 -1.0000 -1.0000 4339336 1593528215.30 151.4814 60.0006 32.0000 1.9415 1.9435 412.9034 413.4006 0.0756 -1.0000 -1.0000 4339399 1593528215.40 151.4814 60.0006 32.0000 1.9417 1.9437 412.9866 413.4837 0.0755 -1.0000 -1.0000 4339477 1593528215.50 151.4842 60.0006 32.0000 1.9411 1.9431 413.0973 413.5945 0.0755 -1.0000 -1.0000 4339805 1593528215.60 151.4842 60.0006 32.0000 1.9407 1.9426 413.1296 413.6270 0.0756 -1.0000 -1.0000 4339867 1593528215.70 151.4842 60.0006 32.0000 1.9402 1.9421 413.2212 413.7190 0.0755 -1.0000 -1.0000 4339946 1593528215.80 151.4842 60.0006 32.0000 1.9405 1.9425 413.0488 413.5460 0.0756 -1.0000 -1.0000 4340008 1593528215.90 151.4842 60.0006 32.0000 1.9411 1.9430 413.0958 413.5938 0.0756 -1.0000 -1.0000 4340071 1593528216.00 151.4842 60.0006 32.0000 1.9414 1.9434 412.9758 413.4733 0.0756 -1.0000 -1.0000 4340555 1593528216.10 151.5128 60.0006 32.0000 1.9409 1.9428 412.9888 413.4863 0.0756 -1.0000 -1.0000 4340617 1593528216.20 151.5128 60.0006 32.0000 1.9407 1.9426 412.9957 413.4926 0.0754 -1.0000 -1.0000 4340680 1593528216.30 151.5128 60.0006 32.0000 1.9411 1.9431 412.9847 413.4816 0.0755 -1.0000 -1.0000 4340758 1593528216.40 151.5128 60.0006 32.0000 1.9414 1.9433 413.0749 413.5721 0.0755 -1.0000 -1.0000 4340820 1593528216.50 151.5128 60.0006 32.0000 1.9416 1.9435 412.9969 413.4937 0.0755 -1.0000 -1.0000 4340883 1593528216.60 151.5041 60.0006 32.0000 1.9413 1.9432 413.0668 413.5641 0.0755 -1.0000 -1.0000 4340945 1593528216.70 151.5041 60.0006 32.0000 1.9415 1.9434 412.9254 413.4231 0.0756 -1.0000 -1.0000 4341008 1593528216.80 151.5041 60.0006 32.0000 1.9418 1.9437 412.9923 413.4898 0.0756 -1.0000 -1.0000 4341086 1593528216.90 151.5041 60.0006 32.0000 1.9409 1.9428 413.0452 413.5422 0.0755 -1.0000 -1.0000 4341148 1593528217.00 151.5041 60.0006 32.0000 1.9409 1.9428 413.0814 413.5787 0.0755 -1.0000 -1.0000 4341211 1593528217.10 151.4994 60.0006 32.0000 1.9412 1.9432 413.0882 413.5858 0.0756 -1.0000 -1.0000 4341289 1593528217.20 151.4923 60.0006 32.0000 1.9409 1.9429 413.1217 413.6189 0.0755 -1.0000 -1.0000 4341351 1593528217.30 151.4923 60.0006 32.0000 1.9410 1.9430 413.1046 413.6019 0.0755 -1.0000 -1.0000 4341414 1593528217.40 151.4923 60.0006 32.0000 1.9412 1.9431 413.0592 413.5560 0.0754 -1.0000 -1.0000 4341476 1593528217.50 151.4923 60.0006 32.0000 1.9403 1.9423 412.7878 413.2844 0.0755 -1.0000 -1.0000 4341539 1593528217.60 151.4923 60.0006 32.0000 1.9403 1.9422 412.9544 413.4519 0.0755 -1.0000 -1.0000 4341789 1593528217.70 151.5526 60.0006 32.0000 1.9405 1.9424 413.1141 413.6114 0.0756 -1.0000 -1.0000 4341867 1593528217.80 151.5526 60.0006 32.0000 1.9409 1.9429 413.1868 413.6840 0.0756 -1.0000 -1.0000 4341929 1593528217.90 151.5526 60.0006 32.0000 1.9413 1.9432 413.0975 413.5961 0.0757 -1.0000 -1.0000 4341992 1593528218.00 151.5526 60.0006 32.0000 1.9412 1.9432 413.0361 413.5340 0.0756 -1.0000 -1.0000 4342055 1593528218.10 151.5526 60.0006 32.0000 1.9402 1.9421 413.0226 413.5207 0.0757 -1.0000 -1.0000 4342539 1593528218.20 151.5526 60.0006 32.0000 1.9410 1.9429 412.9752 413.4727 0.0755 -1.0000 -1.0000 4342617 1593528218.30 151.5327 60.0006 32.0000 1.9414 1.9433 412.8983 413.3954 0.0755 -1.0000 -1.0000 4342679 1593528218.40 151.5327 60.0006 32.0000 1.9414 1.9433 412.9578 413.4554 0.0755 -1.0000 -1.0000 4342742 1593528218.50 151.5327 60.0006 32.0000 1.9407 1.9427 413.0124 413.5098 0.0756 -1.0000 -1.0000 4342804 1593528218.60 151.5327 60.0006 32.0000 1.9403 1.9422 413.1100 413.6063 0.0754 -1.0000 -1.0000 4342945 1593528218.70 151.5327 60.0006 32.0000 1.9409 1.9429 413.0823 413.5806 0.0756 -1.0000 -1.0000 4343007 1593528218.80 151.5327 60.0006 32.0000 1.9408 1.9427 412.9193 413.4163 0.0755 -1.0000 -1.0000 4343085 1593528218.90 151.5327 60.0006 32.0000 1.9409 1.9429 412.9383 413.4352 0.0755 -1.0000 -1.0000 4343148 1593528219.00 151.5334 60.0006 32.0000 1.9408 1.9427 412.9662 413.4633 0.0756 -1.0000 -1.0000 4343210 1593528219.10 151.5334 60.0006 32.0000 1.9409 1.9428 412.9927 413.4899 0.0755 -1.0000 -1.0000 4343273 1593528219.20 151.5334 60.0006 32.0000 1.9407 1.9426 413.0905 413.5880 0.0755 -1.0000 -1.0000 4343335 1593528219.30 151.5334 60.0006 32.0000 1.9399 1.9418 413.1577 413.6550 0.0755 -1.0000 -1.0000 4343398 1593528219.40 151.5334 60.0006 32.0000 1.9400 1.9420 413.1112 413.6090 0.0756 -1.0000 -1.0000 4343476 1593528219.50 151.5496 60.0010 32.0000 1.9402 1.9421 413.0898 413.5863 0.0754 -1.0000 -1.0000 4343538 1593528219.60 151.5580 60.0012 32.0000 1.9409 1.9428 413.0799 413.5773 0.0756 -1.0000 -1.0000 4343663 1593528219.70 151.5580 60.0012 32.0000 1.9409 1.9428 412.9843 413.4816 0.0755 -1.0000 -1.0000 4343741 1593528219.80 151.5580 60.0012 32.0000 1.9416 1.9436 412.9305 413.4275 0.0756 -1.0000 -1.0000 4343804 1593528219.90 151.5580 60.0012 32.0000 1.9410 1.9429 412.9320 413.4301 0.0757 -1.0000 -1.0000 4343882 1593528220.00 151.5580 60.0012 32.0000 1.9403 1.9423 413.1532 413.6494 0.0754 -1.0000 -1.0000 4343945 1593528220.10 151.5580 60.0012 32.0000 1.9402 1.9421 413.1724 413.6704 0.0756 -1.0000 -1.0000 4344007 1593528220.20 151.5443 60.0012 32.0000 1.9411 1.9430 413.1938 413.6914 0.0756 -1.0000 -1.0000 4344476 1593528220.30 151.5170 60.0012 32.0000 1.9407 1.9427 413.1982 413.6944 0.0754 -1.0000 -1.0000 4344538 1593528220.40 151.5170 60.0012 32.0000 1.9408 1.9427 413.0097 413.5066 0.0755 -1.0000 -1.0000 4344601 1593528220.50 151.5170 60.0012 32.0000 1.9410 1.9429 412.9544 413.4509 0.0754 -1.0000 -1.0000 4344663 1593528220.60 151.5170 60.0012 32.0000 1.9414 1.9433 412.9070 413.4042 0.0755 -1.0000 -1.0000 4344726 1593528220.70 151.5170 60.0012 32.0000 1.9407 1.9426 412.9413 413.4387 0.0756 -1.0000 -1.0000 4344788 1593528220.80 151.5170 60.0012 32.0000 1.9404 1.9423 413.1246 413.6216 0.0755 -1.0000 -1.0000 4344866 1593528220.90 151.5167 60.0012 32.0000 1.9406 1.9425 413.0972 413.5951 0.0756 -1.0000 -1.0000 4344929 1593528221.00 151.5166 60.0012 32.0000 1.9401 1.9420 413.1154 413.6130 0.0755 -1.0000 -1.0000 4344991 1593528221.10 151.5166 60.0012 32.0000 1.9406 1.9425 413.0260 413.5233 0.0755 -1.0000 -1.0000 4345069 1593528221.20 151.5166 60.0012 32.0000 1.9415 1.9434 412.9291 413.4264 0.0755 -1.0000 -1.0000 4345304 1593528221.30 151.5166 60.0012 32.0000 1.9414 1.9433 412.8935 413.3908 0.0756 -1.0000 -1.0000 4345366 1593528221.40 151.5115 60.0012 32.0000 1.9409 1.9428 412.9056 413.4029 0.0756 -1.0000 -1.0000 4345429 1593528221.50 151.4563 60.0012 32.0000 1.9397 1.9417 413.0351 413.5333 0.0756 -1.0000 -1.0000 4345491 1593528221.60 151.4563 60.0012 32.0000 1.9402 1.9421 413.1211 413.6177 0.0754 -1.0000 -1.0000 4345553 1593528221.70 151.4563 60.0012 32.0000 1.9396 1.9416 413.1567 413.6537 0.0754 -1.0000 -1.0000 4345788 1593528221.80 151.4563 60.0012 32.0000 1.9409 1.9428 413.0898 413.5872 0.0756 -1.0000 -1.0000 4345850 1593528221.90 151.4563 60.0012 32.0000 1.9408 1.9428 412.9589 413.4565 0.0756 -1.0000 -1.0000 4345913 1593528222.00 151.4630 60.0012 32.0000 1.9413 1.9432 412.8835 413.3808 0.0756 -1.0000 -1.0000 4345975 1593528222.10 151.4630 60.0012 32.0000 1.9412 1.9431 412.9668 413.4640 0.0754 -1.0000 -1.0000 4346038 1593528222.20 151.4630 60.0012 32.0000 1.9408 1.9427 413.0405 413.5388 0.0757 -1.0000 -1.0000 4346803 1593528222.30 151.4630 60.0012 32.0000 1.9411 1.9430 413.0789 413.5763 0.0756 -1.0000 -1.0000 4346866 1593528222.40 151.4630 60.0012 32.0000 1.9404 1.9424 413.1852 413.6828 0.0755 -1.0000 -1.0000 4346928 1593528222.50 151.4630 60.0012 32.0000 1.9404 1.9423 413.1865 413.6839 0.0755 -1.0000 -1.0000 4346991 1593528222.60 151.4850 60.0012 32.0000 1.9408 1.9427 413.0463 413.5431 0.0754 -1.0000 -1.0000 4347053 1593528222.70 151.4850 60.0012 32.0000 1.9409 1.9428 413.0137 413.5100 0.0754 -1.0000 -1.0000 4347194 1593528222.80 151.4850 60.0012 32.0000 1.9414 1.9433 412.9601 413.4570 0.0755 -1.0000 -1.0000 4347256 1593528222.90 151.4850 60.0012 32.0000 1.9417 1.9436 412.9230 413.4204 0.0756 -1.0000 -1.0000 4347319 1593528223.00 151.4850 60.0012 32.0000 1.9417 1.9436 413.0231 413.5209 0.0756 -1.0000 -1.0000 4347381 1593528223.10 151.4850 60.0012 32.0000 1.9409 1.9428 413.1559 413.6534 0.0756 -1.0000 -1.0000 4347459 1593528223.20 151.4629 60.0012 32.0000 1.9400 1.9419 413.1867 413.6852 0.0757 -1.0000 -1.0000 4347569 1593528223.30 151.4629 60.0012 32.0000 1.9408 1.9427 413.0716 413.5696 0.0756 -1.0000 -1.0000 4347631 1593528223.40 151.4629 60.0012 32.0000 1.9406 1.9425 412.9970 413.4944 0.0756 -1.0000 -1.0000 4347694 1593528223.50 151.4629 60.0012 32.0000 1.9419 1.9438 413.0219 413.5192 0.0755 -1.0000 -1.0000 4347756 1593528223.60 151.4629 60.0012 32.0000 1.9416 1.9435 412.9204 413.4188 0.0757 -1.0000 -1.0000 4347819 1593528223.70 151.4627 60.0012 32.0000 1.9409 1.9428 413.0050 413.5022 0.0755 -1.0000 -1.0000 4347897 1593528223.80 151.4626 60.0012 32.0000 1.9407 1.9426 413.1064 413.6035 0.0755 -1.0000 -1.0000 4347959 1593528223.90 151.4626 60.0012 32.0000 1.9409 1.9428 413.3421 413.8408 0.0756 -1.0000 -1.0000 4348038 1593528224.00 151.4626 60.0012 32.0000 1.9407 1.9427 413.1588 413.6557 0.0755 -1.0000 -1.0000 4348100 1593528224.10 151.4626 60.0012 32.0000 1.9412 1.9431 413.0206 413.5182 0.0756 -1.0000 -1.0000 4348178 1593528224.20 151.4626 60.0012 32.0000 1.9417 1.9436 412.9266 413.4245 0.0756 -1.0000 -1.0000 4348241 1593528224.30 151.4626 60.0012 32.0000 1.9415 1.9434 412.9083 413.4057 0.0756 -1.0000 -1.0000 4348725 1593528224.40 151.4626 60.0012 32.0000 1.9413 1.9432 413.0539 413.5519 0.0757 -1.0000 -1.0000 4348787 1593528224.50 151.4626 60.0012 32.0000 1.9407 1.9426 413.0913 413.5880 0.0754 -1.0000 -1.0000 4348850 1593528224.60 151.4626 60.0012 32.0000 1.9405 1.9424 413.1841 413.6815 0.0755 -1.0000 -1.0000 4348912 1593528224.70 151.4626 60.0012 32.0000 1.9400 1.9419 413.0557 413.5528 0.0755 -1.0000 -1.0000 4348975 1593528224.80 151.5272 60.0016 32.0000 1.9405 1.9424 413.0806 413.5790 0.0757 -1.0000 -1.0000 4349053 1593528224.90 151.5272 60.0016 32.0000 1.9417 1.9437 413.0117 413.5098 0.0757 -1.0000 -1.0000 4349115 1593528225.00 151.5272 60.0016 32.0000 1.9415 1.9435 412.9154 413.4130 0.0756 -1.0000 -1.0000 4349178 1593528225.10 151.5272 60.0016 32.0000 1.9416 1.9435 412.9358 413.4329 0.0756 -1.0000 -1.0000 4349256 1593528225.20 151.5272 60.0016 32.0000 1.9415 1.9434 413.1104 413.6084 0.0756 -1.0000 -1.0000 4349318 1593528225.30 151.5272 60.0016 32.0000 1.9406 1.9426 413.1463 413.6448 0.0757 -1.0000 -1.0000 4349443 1593528225.40 151.5272 60.0016 32.0000 1.9407 1.9426 413.2677 413.7666 0.0757 -1.0000 -1.0000 4349506 1593528225.50 151.5029 60.0016 32.0000 1.9417 1.9436 413.0508 413.5491 0.0756 -1.0000 -1.0000 4349568 1593528225.60 151.5029 60.0016 32.0000 1.9415 1.9434 412.9433 413.4402 0.0754 -1.0000 -1.0000 4349631 1593528225.70 151.5029 60.0016 32.0000 1.9411 1.9430 412.9170 413.4145 0.0756 -1.0000 -1.0000 4349709 1593528225.80 151.5029 60.0016 32.0000 1.9420 1.9439 413.0016 413.4988 0.0755 -1.0000 -1.0000 4350006 1593528225.90 151.5029 60.0016 32.0000 1.9410 1.9429 413.0559 413.5533 0.0755 -1.0000 -1.0000 4350084 1593528226.00 151.5602 60.0016 32.0000 1.9408 1.9427 413.2190 413.7165 0.0756 -1.0000 -1.0000 4350146 1593528226.10 151.5602 60.0016 32.0000 1.9399 1.9419 413.1406 413.6380 0.0755 -1.0000 -1.0000 4350209 1593528226.20 151.5602 60.0016 32.0000 1.9403 1.9422 413.2380 413.7366 0.0756 -1.0000 -1.0000 4350287 1593528226.30 151.5602 60.0016 32.0000 1.9408 1.9427 413.0658 413.5635 0.0756 -1.0000 -1.0000 4350459 1593528226.40 151.5602 60.0016 32.0000 1.9416 1.9435 412.9159 413.4140 0.0757 -1.0000 -1.0000 4350521 1593528226.50 151.5632 60.0016 32.0000 1.9414 1.9433 412.8753 413.3738 0.0757 -1.0000 -1.0000 4350599 1593528226.60 151.5960 60.0016 32.0000 1.9409 1.9428 412.9649 413.4630 0.0757 -1.0000 -1.0000 4350662 1593528226.70 151.5960 60.0016 32.0000 1.9409 1.9428 413.0170 413.5141 0.0754 -1.0000 -1.0000 4350724 1593528226.80 151.5960 60.0016 32.0000 1.9408 1.9427 413.1530 413.6510 0.0756 -1.0000 -1.0000 4350787 1593528226.90 151.5960 60.0016 32.0000 1.9407 1.9426 413.1866 413.6845 0.0756 -1.0000 -1.0000 4351177 1593528227.00 151.5960 60.0016 32.0000 1.9411 1.9431 413.1363 413.6346 0.0757 -1.0000 -1.0000 4351240 1593528227.10 151.5954 60.0016 32.0000 1.9413 1.9433 413.0823 413.5793 0.0755 -1.0000 -1.0000 4351318 1593528227.20 151.5588 60.0016 32.0000 1.9411 1.9431 412.9420 413.4391 0.0756 -1.0000 -1.0000 4351380 1593528227.30 151.5588 60.0016 32.0000 1.9416 1.9435 412.8664 413.3636 0.0756 -1.0000 -1.0000 4351443 1593528227.40 151.5588 60.0016 32.0000 1.9418 1.9438 412.9704 413.4690 0.0757 -1.0000 -1.0000 4351693 1593528227.50 151.5588 60.0016 32.0000 1.9410 1.9429 413.0957 413.5940 0.0756 -1.0000 -1.0000 4351755 1593528227.60 151.5588 60.0016 32.0000 1.9402 1.9421 413.1362 413.6334 0.0755 -1.0000 -1.0000 4351818 1593528227.70 151.5275 60.0016 32.0000 1.9407 1.9426 413.1810 413.6784 0.0756 -1.0000 -1.0000 4351880 1593528227.80 151.5213 60.0016 32.0000 1.9403 1.9422 413.0666 413.5640 0.0755 -1.0000 -1.0000 4351943 1593528227.90 151.5213 60.0016 32.0000 1.9414 1.9434 413.1540 413.6533 0.0758 -1.0000 -1.0000 4352037 1593528228.00 151.5213 60.0016 32.0000 1.9415 1.9434 412.9790 413.4771 0.0757 -1.0000 -1.0000 4352099 1593528228.10 151.5213 60.0016 32.0000 1.9413 1.9432 412.9210 413.4186 0.0756 -1.0000 -1.0000 4352162 1593528228.20 151.5175 60.0016 32.0000 1.9405 1.9424 413.0104 413.5076 0.0756 -1.0000 -1.0000 4352240 1593528228.30 151.4873 60.0016 32.0000 1.9409 1.9428 413.0233 413.5211 0.0756 -1.0000 -1.0000 4352302 1593528228.40 151.4873 60.0016 32.0000 1.9411 1.9431 413.0731 413.5720 0.0758 -1.0000 -1.0000 4352583 1593528228.50 151.4873 60.0016 32.0000 1.9403 1.9422 413.1257 413.6233 0.0756 -1.0000 -1.0000 4352646 1593528228.60 151.4873 60.0016 32.0000 1.9403 1.9423 413.0305 413.5289 0.0757 -1.0000 -1.0000 4352708 1593528228.70 151.4873 60.0016 32.0000 1.9410 1.9429 412.8804 413.3774 0.0755 -1.0000 -1.0000 4352771 1593528228.80 151.4756 60.0016 32.0000 1.9404 1.9424 412.9663 413.4634 0.0756 -1.0000 -1.0000 4352849 1593528228.90 151.4756 60.0016 32.0000 1.9405 1.9424 412.8739 413.3716 0.0756 -1.0000 -1.0000 4353239 1593528229.00 151.4756 60.0016 32.0000 1.9409 1.9429 412.9869 413.4842 0.0755 -1.0000 -1.0000 4353302 1593528229.10 151.4756 60.0016 32.0000 1.9409 1.9428 413.0352 413.5326 0.0755 -1.0000 -1.0000 4353364 1593528229.20 151.4756 60.0016 32.0000 1.9410 1.9429 413.1130 413.6108 0.0756 -1.0000 -1.0000 4353427 1593528229.30 151.4756 60.0016 32.0000 1.9410 1.9430 413.1792 413.6766 0.0756 -1.0000 -1.0000 4353489 1593528229.40 151.4669 60.0016 32.0000 1.9408 1.9428 413.0471 413.5457 0.0757 -1.0000 -1.0000 4353677 1593528229.50 151.4287 60.0016 32.0000 1.9413 1.9432 413.0383 413.5363 0.0757 -1.0000 -1.0000 4353739 1593528229.60 151.4287 60.0016 32.0000 1.9413 1.9433 412.9553 413.4538 0.0757 -1.0000 -1.0000 4353802 1593528229.70 151.4287 60.0016 32.0000 1.9411 1.9430 412.9244 413.4224 0.0757 -1.0000 -1.0000 4353880 1593528229.80 151.4287 60.0016 32.0000 1.9413 1.9432 413.0299 413.5277 0.0756 -1.0000 -1.0000 4353974 1593528229.90 151.4287 60.0016 32.0000 1.9416 1.9436 413.0323 413.5308 0.0758 -1.0000 -1.0000 4354208 1593528230.00 151.4569 60.0014 32.0000 1.9415 1.9434 413.2055 413.7040 0.0756 -1.0000 -1.0000 4354270 1593528230.10 151.4569 60.0014 32.0000 1.9406 1.9425 413.2588 413.7562 0.0755 -1.0000 -1.0000 4354333 1593528230.20 151.4569 60.0014 32.0000 1.9408 1.9427 413.1489 413.6472 0.0757 -1.0000 -1.0000 4354411 1593528230.30 151.4569 60.0014 32.0000 1.9415 1.9434 413.0971 413.5952 0.0756 -1.0000 -1.0000 4354474 1593528230.40 151.4569 60.0014 32.0000 1.9419 1.9438 412.9668 413.4646 0.0756 -1.0000 -1.0000 4354536 1593528230.50 151.4920 60.0014 32.0000 1.9416 1.9435 412.9117 413.4097 0.0757 -1.0000 -1.0000 4354614 1593528230.60 151.4920 60.0014 32.0000 1.9417 1.9436 412.9568 413.4539 0.0755 -1.0000 -1.0000 4354677 1593528230.70 151.4920 60.0014 32.0000 1.9411 1.9430 412.9879 413.4851 0.0755 -1.0000 -1.0000 4354739 1593528230.80 151.4920 60.0014 32.0000 1.9407 1.9426 413.1851 413.6829 0.0756 -1.0000 -1.0000 4354802 1593528230.90 151.4920 60.0014 32.0000 1.9411 1.9430 413.1364 413.6348 0.0757 -1.0000 -1.0000 4354989 1593528231.00 151.4920 60.0014 32.0000 1.9408 1.9428 413.0741 413.5716 0.0756 -1.0000 -1.0000 4355051 1593528231.10 151.4875 60.0014 32.0000 1.9415 1.9434 413.0099 413.5066 0.0754 -1.0000 -1.0000 4355114 1593528231.20 151.4875 60.0014 32.0000 1.9421 1.9440 412.9143 413.4106 0.0754 -1.0000 -1.0000 4355176 1593528231.30 151.4875 60.0014 32.0000 1.9423 1.9442 412.8653 413.3628 0.0756 -1.0000 -1.0000 4355239 1593528231.40 151.4875 60.0014 32.0000 1.9420 1.9439 412.9343 413.4312 0.0755 -1.0000 -1.0000 4355317 1593528231.50 151.4875 60.0014 32.0000 1.9417 1.9436 413.0010 413.4993 0.0757 -1.0000 -1.0000 4355551 1593528231.60 151.4875 60.0014 32.0000 1.9407 1.9426 413.1804 413.6784 0.0756 -1.0000 -1.0000 4355614 1593528231.70 151.4987 60.0014 32.0000 1.9412 1.9431 413.2391 413.7370 0.0756 -1.0000 -1.0000 4355692 1593528231.80 151.4987 60.0014 32.0000 1.9403 1.9422 413.1240 413.6220 0.0756 -1.0000 -1.0000 4355754 1593528231.90 151.4987 60.0014 32.0000 1.9416 1.9435 412.9141 413.4112 0.0755 -1.0000 -1.0000 4355817 1593528232.00 151.4987 60.0014 32.0000 1.9418 1.9437 412.9467 413.4439 0.0755 -1.0000 -1.0000 4356207 1593528232.10 151.4987 60.0014 32.0000 1.9417 1.9436 412.9767 413.4740 0.0755 -1.0000 -1.0000 4356270 1593528232.20 151.5124 60.0014 32.0000 1.9408 1.9427 413.1040 413.6013 0.0755 -1.0000 -1.0000 4356348 1593528232.30 151.5351 60.0014 32.0000 1.9404 1.9424 413.0864 413.5838 0.0755 -1.0000 -1.0000 4356411 1593528232.40 151.5351 60.0014 32.0000 1.9408 1.9427 413.1642 413.6617 0.0755 -1.0000 -1.0000 4356473 1593528232.50 151.5351 60.0014 32.0000 1.9406 1.9425 413.1425 413.6406 0.0757 -1.0000 -1.0000 4356754 1593528232.60 151.5351 60.0014 32.0000 1.9411 1.9430 413.0643 413.5631 0.0757 -1.0000 -1.0000 4356817 1593528232.70 151.5351 60.0014 32.0000 1.9408 1.9428 413.0021 413.4998 0.0756 -1.0000 -1.0000 4356879 1593528232.80 151.5585 60.0014 32.0000 1.9417 1.9436 412.9523 413.4506 0.0757 -1.0000 -1.0000 4356941 1593528232.90 151.5585 60.0014 32.0000 1.9417 1.9436 412.9608 413.4585 0.0756 -1.0000 -1.0000 4357004 1593528233.00 151.5585 60.0014 32.0000 1.9412 1.9431 413.0896 413.5876 0.0755 -1.0000 -1.0000 4357176 1593528233.10 151.5585 60.0014 32.0000 1.9405 1.9424 413.0923 413.5894 0.0756 -1.0000 -1.0000 4357254 1593528233.20 151.5585 60.0014 32.0000 1.9409 1.9428 413.1563 413.6539 0.0755 -1.0000 -1.0000 4357316 1593528233.30 151.5619 60.0014 32.0000 1.9409 1.9429 413.0498 413.5470 0.0755 -1.0000 -1.0000 4357379 1593528233.40 151.5627 60.0014 32.0000 1.9412 1.9432 413.0506 413.5483 0.0756 -1.0000 -1.0000 4357457 1593528233.50 151.5627 60.0014 32.0000 1.9416 1.9435 412.9854 413.4829 0.0755 -1.0000 -1.0000 4357832 1593528233.60 151.5627 60.0014 32.0000 1.9412 1.9432 412.9852 413.4827 0.0756 -1.0000 -1.0000 4357894 1593528233.70 151.5627 60.0014 32.0000 1.9413 1.9432 412.9001 413.3969 0.0755 -1.0000 -1.0000 4357973 1593528233.80 151.5627 60.0014 32.0000 1.9411 1.9430 412.9969 413.4943 0.0755 -1.0000 -1.0000 4358035 1593528233.90 151.5802 60.0014 32.0000 1.9412 1.9431 413.0596 413.5566 0.0755 -1.0000 -1.0000 4358098 1593528234.00 151.5819 60.0014 32.0000 1.9406 1.9425 413.1254 413.6223 0.0755 -1.0000 -1.0000 4358285 1593528234.10 151.5819 60.0014 32.0000 1.9405 1.9425 413.0230 413.5210 0.0757 -1.0000 -1.0000 4358348 1593528234.20 151.5819 60.0014 32.0000 1.9412 1.9431 412.9699 413.4680 0.0756 -1.0000 -1.0000 4358425 1593528234.30 151.5819 60.0014 32.0000 1.9411 1.9431 412.9177 413.4153 0.0756 -1.0000 -1.0000 4358488 1593528234.40 151.5819 60.0014 32.0000 1.9416 1.9435 412.9775 413.4754 0.0756 -1.0000 -1.0000 4358551 1593528234.50 151.5067 60.0014 32.0000 1.9414 1.9433 413.1011 413.5991 0.0756 -1.0000 -1.0000 4358785 1593528234.60 151.5067 60.0014 32.0000 1.9405 1.9424 413.0420 413.5406 0.0756 -1.0000 -1.0000 4358847 1593528234.70 151.5067 60.0014 32.0000 1.9402 1.9421 413.1080 413.6049 0.0755 -1.0000 -1.0000 4358910 1593528234.80 151.5067 60.0014 32.0000 1.9400 1.9419 413.1364 413.6337 0.0755 -1.0000 -1.0000 4358988 1593528234.90 151.5067 60.0014 32.0000 1.9405 1.9424 413.0956 413.5925 0.0755 -1.0000 -1.0000 4359050 1593528235.00 151.5067 60.0014 32.0000 1.9413 1.9432 413.0891 413.5864 0.0755 -1.0000 -1.0000 4359113 1593528235.10 151.4766 60.0016 32.0000 1.9409 1.9428 413.0586 413.5561 0.0755 -1.0000 -1.0000 4359175 1593528235.20 151.4766 60.0016 32.0000 1.9409 1.9428 412.9182 413.4152 0.0755 -1.0000 -1.0000 4359238 1593528235.30 151.4766 60.0016 32.0000 1.9404 1.9423 412.9113 413.4089 0.0756 -1.0000 -1.0000 4359300 1593528235.40 151.4766 60.0016 32.0000 1.9403 1.9422 413.0578 413.5555 0.0756 -1.0000 -1.0000 4359378 1593528235.50 151.4766 60.0016 32.0000 1.9408 1.9427 413.1442 413.6423 0.0757 -1.0000 -1.0000 4359441 1593528235.60 151.4766 60.0016 32.0000 1.9405 1.9425 413.1887 413.6873 0.0757 -1.0000 -1.0000 4359503 1593528235.70 151.4978 60.0016 32.0000 1.9404 1.9423 413.1148 413.6122 0.0755 -1.0000 -1.0000 4359581 1593528235.80 151.4978 60.0016 32.0000 1.9403 1.9422 413.0445 413.5427 0.0758 -1.0000 -1.0000 4359644 1593528235.90 151.4978 60.0016 32.0000 1.9408 1.9427 412.9619 413.4600 0.0756 -1.0000 -1.0000 4359706 1593528236.00 151.4978 60.0016 32.0000 1.9415 1.9434 412.9126 413.4106 0.0757 -1.0000 -1.0000 4359769 1593528236.10 151.4978 60.0016 32.0000 1.9414 1.9433 412.9516 413.4495 0.0756 -1.0000 -1.0000 4400738 1593528236.20 151.4914 60.0016 32.0000 1.9412 1.9432 412.9435 413.4409 0.0756 -1.0000 -1.0000 4400815 1593528236.30 151.4550 60.0016 32.0000 1.9404 1.9423 413.0977 413.5954 0.0757 -1.0000 -1.0000 4400878 1593528236.40 151.4550 60.0016 32.0000 1.9407 1.9427 413.1011 413.5998 0.0757 -1.0000 -1.0000 4400941 1593528236.50 151.4550 60.0016 32.0000 1.9408 1.9427 413.1423 413.6405 0.0756 -1.0000 -1.0000 4401019 1593528236.60 151.4550 60.0016 32.0000 1.9411 1.9431 412.9858 413.4825 0.0755 -1.0000 -1.0000 4401081 1593528236.70 151.4550 60.0016 32.0000 1.9413 1.9433 412.8659 413.3632 0.0756 -1.0000 -1.0000 4401144 1593528236.80 151.3983 60.0016 32.0000 1.9414 1.9433 412.8995 413.3975 0.0757 -1.0000 -1.0000 4401237 1593528236.90 151.3983 60.0016 32.0000 1.9411 1.9431 412.8629 413.3609 0.0756 -1.0000 -1.0000 4401300 1593528237.00 151.3983 60.0016 32.0000 1.9404 1.9423 412.9343 413.4317 0.0756 -1.0000 -1.0000 4401362 1593528237.10 151.3983 60.0016 32.0000 1.9407 1.9426 413.0243 413.5229 0.0757 -1.0000 -1.0000 4401456 1593528237.20 151.3983 60.0016 32.0000 1.9403 1.9422 413.0653 413.5632 0.0756 -1.0000 -1.0000 4401518 1593528237.30 151.4138 60.0016 32.0000 1.9405 1.9424 413.1678 413.6659 0.0756 -1.0000 -1.0000 4401565 1593528237.40 151.4539 60.0016 32.0000 1.9410 1.9429 413.0108 413.5088 0.0757 -1.0000 -1.0000 4401643 1593528237.50 151.4539 60.0016 32.0000 1.9415 1.9434 412.9839 413.4820 0.0757 -1.0000 -1.0000 4401706 1593528237.60 151.4539 60.0016 32.0000 1.9420 1.9439 413.0254 413.5233 0.0756 -1.0000 -1.0000 4402472 1593528237.70 151.4539 60.0016 32.0000 1.9410 1.9429 413.0075 413.5047 0.0755 -1.0000 -1.0000 4402534 1593528237.80 151.4539 60.0016 32.0000 1.9409 1.9429 412.9601 413.4583 0.0757 -1.0000 -1.0000 4402597 1593528237.90 151.4539 60.0016 32.0000 1.9410 1.9429 413.0365 413.5343 0.0756 -1.0000 -1.0000 4402674 1593528238.00 151.4539 60.0016 32.0000 1.9412 1.9431 413.1162 413.6136 0.0756 -1.0000 -1.0000 4402737 1593528238.10 151.4539 60.0016 32.0000 1.9403 1.9422 413.1799 413.6771 0.0755 -1.0000 -1.0000 4402800 1593528238.20 151.4539 60.0016 32.0000 1.9407 1.9426 413.2147 413.7130 0.0756 -1.0000 -1.0000 4402878 1593528238.30 151.4539 60.0016 32.0000 1.9411 1.9430 413.1662 413.6634 0.0755 -1.0000 -1.0000 4402940 1593528238.40 151.4689 60.0016 32.0000 1.9418 1.9437 413.1291 413.6271 0.0756 -1.0000 -1.0000 4403003 1593528238.50 151.4732 60.0016 32.0000 1.9416 1.9435 412.9568 413.4541 0.0756 -1.0000 -1.0000 4403081 1593528238.60 151.4732 60.0016 32.0000 1.9413 1.9432 412.9931 413.4918 0.0758 -1.0000 -1.0000 4403143 1593528238.70 151.4732 60.0016 32.0000 1.9406 1.9425 413.0520 413.5492 0.0756 -1.0000 -1.0000 4403206 1593528238.80 151.4732 60.0016 32.0000 1.9407 1.9426 413.1292 413.6277 0.0757 -1.0000 -1.0000 4403284 1593528238.90 151.4732 60.0016 32.0000 1.9412 1.9431 413.1777 413.6755 0.0755 -1.0000 -1.0000 4403346 1593528239.00 151.4732 60.0016 32.0000 1.9414 1.9433 413.2001 413.6975 0.0756 -1.0000 -1.0000 4403409 1593528239.10 151.5367 60.0016 32.0000 1.9409 1.9429 413.1936 413.6902 0.0753 -1.0000 -1.0000 4403487 1593528239.20 151.5367 60.0016 32.0000 1.9408 1.9427 413.1199 413.6173 0.0755 -1.0000 -1.0000 4403549 1593528239.30 151.5367 60.0016 32.0000 1.9411 1.9430 413.0575 413.5560 0.0758 -1.0000 -1.0000 4403612 1593528239.40 151.5367 60.0016 32.0000 1.9420 1.9439 413.0989 413.5975 0.0757 -1.0000 -1.0000 4403674 1593528239.50 151.5367 60.0016 32.0000 1.9423 1.9442 413.0500 413.5475 0.0756 -1.0000 -1.0000 4403737 1593528239.60 151.5367 60.0016 32.0000 1.9404 1.9423 413.0003 413.4979 0.0756 -1.0000 -1.0000 4403971 1593528239.70 151.4730 60.0012 32.0000 1.9409 1.9428 413.0108 413.5076 0.0755 -1.0000 -1.0000 4404034 1593528239.80 151.4730 60.0012 32.0000 1.9409 1.9428 412.9919 413.4897 0.0756 -1.0000 -1.0000 4404112 1593528239.90 151.4730 60.0012 32.0000 1.9407 1.9426 413.1347 413.6325 0.0756 -1.0000 -1.0000 4404190 1593528240.00 151.4730 60.0012 32.0000 1.9402 1.9421 413.2798 413.7781 0.0757 -1.0000 -1.0000 4404252 1593528240.10 151.4730 60.0012 32.0000 1.9411 1.9430 413.1162 413.6149 0.0758 -1.0000 -1.0000 4404471 1593528240.20 151.4730 60.0012 32.0000 1.9414 1.9433 413.0777 413.5779 0.0759 -1.0000 -1.0000 4404549 1593528240.30 151.4800 60.0012 32.0000 1.9413 1.9433 412.8436 413.3413 0.0757 -1.0000 -1.0000 4404612 1593528240.40 151.5247 60.0012 32.0000 1.9418 1.9437 412.9894 413.4879 0.0757 -1.0000 -1.0000 4404674 1593528240.50 151.5247 60.0012 32.0000 1.9416 1.9435 413.0011 413.4986 0.0755 -1.0000 -1.0000 4404737 1593528240.60 151.5247 60.0012 32.0000 1.9417 1.9436 413.0968 413.5945 0.0756 -1.0000 -1.0000 4404799 1593528240.70 151.5247 60.0012 32.0000 1.9404 1.9424 413.1365 413.6338 0.0754 -1.0000 -1.0000 4404986 1593528240.80 151.5247 60.0012 32.0000 1.9407 1.9426 413.0335 413.5314 0.0757 -1.0000 -1.0000 4405049 1593528240.90 151.5804 60.0012 32.0000 1.9412 1.9431 413.0350 413.5328 0.0757 -1.0000 -1.0000 4405111 1593528241.00 151.5860 60.0012 32.0000 1.9415 1.9435 412.9555 413.4536 0.0756 -1.0000 -1.0000 4405174 1593528241.10 151.5860 60.0012 32.0000 1.9416 1.9435 412.8726 413.3699 0.0756 -1.0000 -1.0000 4405252 1593528241.20 151.5860 60.0012 32.0000 1.9414 1.9433 412.9463 413.4444 0.0757 -1.0000 -1.0000 4405486 1593528241.30 151.5860 60.0012 32.0000 1.9414 1.9434 412.9423 413.4401 0.0756 -1.0000 -1.0000 4405549 1593528241.40 151.5860 60.0012 32.0000 1.9409 1.9428 413.0438 413.5418 0.0756 -1.0000 -1.0000 4405627 1593528241.50 151.5057 60.0012 32.0000 1.9401 1.9420 413.1357 413.6337 0.0756 -1.0000 -1.0000 4405674 1593528241.60 151.5057 60.0012 32.0000 1.9403 1.9423 413.1818 413.6800 0.0756 -1.0000 -1.0000 4405752 1593528241.70 151.5057 60.0012 32.0000 1.9402 1.9421 413.0550 413.5528 0.0756 -1.0000 -1.0000 4406190 1593528241.80 151.5057 60.0012 32.0000 1.9411 1.9430 412.9288 413.4265 0.0755 -1.0000 -1.0000 4406267 1593528241.90 151.5057 60.0012 32.0000 1.9412 1.9431 412.9430 413.4403 0.0756 -1.0000 -1.0000 4406346 1593528242.00 151.5090 60.0012 32.0000 1.9405 1.9425 412.9927 413.4904 0.0756 -1.0000 -1.0000 4406408 1593528242.10 151.5090 60.0012 32.0000 1.9399 1.9418 413.0928 413.5904 0.0755 -1.0000 -1.0000 4406471 1593528242.20 151.5090 60.0012 32.0000 1.9403 1.9422 413.1514 413.6492 0.0756 -1.0000 -1.0000 4406767 1593528242.30 151.5090 60.0012 32.0000 1.9401 1.9421 413.0749 413.5727 0.0756 -1.0000 -1.0000 4406830 1593528242.40 151.5090 60.0012 32.0000 1.9414 1.9433 413.1497 413.6483 0.0757 -1.0000 -1.0000 4406892 1593528242.50 151.5158 60.0012 32.0000 1.9413 1.9432 412.9206 413.4191 0.0757 -1.0000 -1.0000 4406955 1593528242.60 151.5211 60.0012 32.0000 1.9420 1.9440 412.9105 413.4083 0.0756 -1.0000 -1.0000 4407017 1593528242.70 151.5211 60.0012 32.0000 1.9413 1.9432 413.0536 413.5519 0.0757 -1.0000 -1.0000 4407548 1593528242.80 151.5211 60.0012 32.0000 1.9412 1.9431 412.9604 413.4586 0.0757 -1.0000 -1.0000 4407626 1593528242.90 151.5211 60.0012 32.0000 1.9408 1.9427 413.0445 413.5431 0.0757 -1.0000 -1.0000 4407689 1593528243.00 151.5211 60.0012 32.0000 1.9403 1.9422 413.1389 413.6377 0.0757 -1.0000 -1.0000 4407751 1593528243.10 151.4847 60.0012 32.0000 1.9402 1.9422 413.1613 413.6590 0.0756 -1.0000 -1.0000 4407814 1593528243.20 151.4847 60.0012 32.0000 1.9411 1.9431 412.9976 413.4956 0.0757 -1.0000 -1.0000 4407876 1593528243.30 151.4847 60.0012 32.0000 1.9410 1.9429 412.8638 413.3620 0.0757 -1.0000 -1.0000 4407939 1593528243.40 151.4847 60.0012 32.0000 1.9416 1.9436 412.8824 413.3804 0.0757 -1.0000 -1.0000 4408017 1593528243.50 151.4847 60.0012 32.0000 1.9408 1.9427 412.8935 413.3922 0.0758 -1.0000 -1.0000 4408080 1593528243.60 151.4847 60.0012 32.0000 1.9405 1.9424 413.0265 413.5252 0.0757 -1.0000 -1.0000 4408142 1593528243.70 151.4503 60.0012 32.0000 1.9401 1.9421 413.0465 413.5447 0.0756 -1.0000 -1.0000 4408220 1593528243.80 151.4466 60.0012 32.0000 1.9409 1.9429 413.1455 413.6428 0.0755 -1.0000 -1.0000 4408283 1593528243.90 151.4466 60.0012 32.0000 1.9408 1.9427 413.1299 413.6275 0.0756 -1.0000 -1.0000 4408345 1593528244.00 151.4466 60.0012 32.0000 1.9416 1.9435 412.9473 413.4454 0.0756 -1.0000 -1.0000 4408407 1593528244.10 151.4466 60.0012 32.0000 1.9417 1.9437 412.9258 413.4240 0.0758 -1.0000 -1.0000 4408470 1593528244.20 151.4466 60.0012 32.0000 1.9408 1.9427 412.8974 413.3949 0.0756 -1.0000 -1.0000 4408548 1593528244.30 151.4466 60.0012 32.0000 1.9409 1.9428 413.0141 413.5114 0.0756 -1.0000 -1.0000 4408611 1593528244.40 151.4273 60.0012 32.0000 1.9411 1.9430 413.1029 413.6006 0.0756 -1.0000 -1.0000 4408673 1593528244.50 151.4273 60.0012 32.0000 1.9408 1.9428 413.2303 413.7288 0.0757 -1.0000 -1.0000 4408751 1593528244.60 151.4467 60.0010 32.0000 1.9410 1.9429 413.1598 413.6580 0.0757 -1.0000 -1.0000 4408814 1593528244.70 151.4059 60.0010 32.0000 1.9407 1.9426 413.0508 413.5494 0.0757 -1.0000 -1.0000 4408876 1593528244.80 151.4059 60.0010 32.0000 1.9409 1.9429 412.9482 413.4449 0.0755 -1.0000 -1.0000 4409454 1593528244.90 151.4059 60.0010 32.0000 1.9416 1.9435 412.9404 413.4374 0.0755 -1.0000 -1.0000 4409517 1593528245.00 151.4059 60.0010 32.0000 1.9420 1.9439 412.9456 413.4426 0.0755 -1.0000 -1.0000 4409579 1593528245.10 151.4059 60.0010 32.0000 1.9407 1.9426 413.1222 413.6188 0.0755 -1.0000 -1.0000 4409657 1593528245.20 151.4059 60.0010 32.0000 1.9400 1.9419 413.2130 413.7109 0.0756 -1.0000 -1.0000 4409720 1593528245.30 151.4059 60.0010 32.0000 1.9407 1.9426 413.1742 413.6727 0.0757 -1.0000 -1.0000 4409782 1593528245.40 151.4059 60.0010 32.0000 1.9413 1.9432 413.0948 413.5933 0.0757 -1.0000 -1.0000 4409860 1593528245.50 151.4096 60.0010 32.0000 1.9417 1.9437 413.0149 413.5132 0.0757 -1.0000 -1.0000 4409923 1593528245.60 151.4258 60.0010 32.0000 1.9413 1.9432 412.9590 413.4580 0.0757 -1.0000 -1.0000 4409986 1593528245.70 151.4258 60.0010 32.0000 1.9415 1.9434 412.9908 413.4882 0.0756 -1.0000 -1.0000 4410048 1593528245.80 151.4258 60.0010 32.0000 1.9412 1.9431 412.9981 413.4961 0.0756 -1.0000 -1.0000 4410235 1593528245.90 151.4258 60.0010 32.0000 1.9409 1.9428 413.0003 413.4994 0.0758 -1.0000 -1.0000 4410298 1593528246.00 151.4258 60.0010 32.0000 1.9407 1.9426 413.0547 413.5537 0.0757 -1.0000 -1.0000 4410360 1593528246.10 151.4603 60.0010 32.0000 1.9405 1.9424 413.0604 413.5588 0.0757 -1.0000 -1.0000 4410423 1593528246.20 151.4603 60.0010 32.0000 1.9408 1.9427 413.0212 413.5189 0.0756 -1.0000 -1.0000 4410501 1593528246.30 151.4603 60.0010 32.0000 1.9409 1.9429 412.9173 413.4152 0.0756 -1.0000 -1.0000 4410563 1593528246.40 151.4603 60.0010 32.0000 1.9415 1.9435 412.9581 413.4556 0.0756 -1.0000 -1.0000 4410735 1593528246.50 151.4603 60.0010 32.0000 1.9408 1.9427 413.0228 413.5204 0.0755 -1.0000 -1.0000 4410813 1593528246.60 151.5268 60.0010 32.0000 1.9418 1.9437 413.0417 413.5396 0.0757 -1.0000 -1.0000 4410876 1593528246.70 151.5376 60.0010 32.0000 1.9409 1.9428 412.9927 413.4908 0.0757 -1.0000 -1.0000 4410938 1593528246.80 151.5376 60.0010 32.0000 1.9407 1.9426 413.0961 413.5937 0.0755 -1.0000 -1.0000 4411016 1593528246.90 151.5376 60.0010 32.0000 1.9405 1.9424 413.1468 413.6437 0.0754 -1.0000 -1.0000 4411282 1593528247.00 151.5376 60.0010 32.0000 1.9408 1.9427 413.1689 413.6670 0.0756 -1.0000 -1.0000 4411344 1593528247.10 151.5376 60.0010 32.0000 1.9407 1.9427 413.0775 413.5752 0.0756 -1.0000 -1.0000 4411422 1593528247.20 151.5376 60.0010 32.0000 1.9405 1.9424 412.9368 413.4367 0.0759 -1.0000 -1.0000 4411485 1593528247.30 151.5240 60.0010 32.0000 1.9408 1.9428 413.0050 413.5021 0.0755 -1.0000 -1.0000 4411547 1593528247.40 151.5240 60.0010 32.0000 1.9411 1.9430 413.0178 413.5155 0.0756 -1.0000 -1.0000 4411735 1593528247.50 151.5240 60.0010 32.0000 1.9409 1.9428 413.0528 413.5510 0.0757 -1.0000 -1.0000 4411797 1593528247.60 151.5240 60.0010 32.0000 1.9406 1.9425 413.1386 413.6380 0.0758 -1.0000 -1.0000 4411860 1593528247.70 151.5240 60.0010 32.0000 1.9403 1.9423 413.1631 413.6605 0.0754 -1.0000 -1.0000 4411938 1593528247.80 151.5130 60.0010 32.0000 1.9404 1.9423 413.1501 413.6485 0.0757 -1.0000 -1.0000 4412001 1593528247.90 151.5105 60.0010 32.0000 1.9408 1.9427 413.1062 413.6050 0.0757 -1.0000 -1.0000 4412297 1593528248.00 151.5105 60.0010 32.0000 1.9416 1.9435 413.0482 413.5466 0.0757 -1.0000 -1.0000 4412360 1593528248.10 151.5105 60.0010 32.0000 1.9413 1.9432 412.9961 413.4946 0.0758 -1.0000 -1.0000 4412422 1593528248.20 151.5105 60.0010 32.0000 1.9407 1.9427 412.8570 413.3553 0.0757 -1.0000 -1.0000 4412501 1593528248.30 151.5105 60.0010 32.0000 1.9412 1.9431 412.9060 413.4036 0.0756 -1.0000 -1.0000 4412563 1593528248.40 151.5105 60.0010 32.0000 1.9409 1.9428 413.0079 413.5053 0.0756 -1.0000 -1.0000 4412688 1593528248.50 151.5479 60.0010 32.0000 1.9403 1.9422 413.1476 413.6462 0.0757 -1.0000 -1.0000 4412750 1593528248.60 151.5479 60.0010 32.0000 1.9401 1.9420 413.1318 413.6303 0.0757 -1.0000 -1.0000 4412813 1593528248.70 151.5479 60.0010 32.0000 1.9407 1.9426 413.0610 413.5593 0.0757 -1.0000 -1.0000 4412875 1593528248.80 151.5479 60.0010 32.0000 1.9417 1.9436 412.9455 413.4440 0.0758 -1.0000 -1.0000 4412953 1593528248.90 151.5479 60.0010 32.0000 1.9413 1.9432 412.8894 413.3870 0.0756 -1.0000 -1.0000 4413235 1593528249.00 151.5298 60.0010 32.0000 1.9408 1.9427 412.9275 413.4255 0.0756 -1.0000 -1.0000 4413297 1593528249.10 151.5105 60.0010 32.0000 1.9410 1.9430 412.9623 413.4598 0.0756 -1.0000 -1.0000 4413375 1593528249.20 151.5105 60.0010 32.0000 1.9401 1.9420 412.9773 413.4759 0.0757 -1.0000 -1.0000 4413438 1593528249.30 151.5105 60.0010 32.0000 1.9405 1.9424 413.0249 413.5232 0.0758 -1.0000 -1.0000 4413500 1593528249.40 151.5105 60.0010 32.0000 1.9401 1.9421 413.1801 413.6791 0.0757 -1.0000 -1.0000 4413563 1593528249.50 151.5105 60.0010 32.0000 1.9406 1.9425 413.0278 413.5255 0.0756 -1.0000 -1.0000 4413953 1593528249.60 151.5174 60.0008 32.0000 1.9411 1.9431 412.9618 413.4603 0.0758 -1.0000 -1.0000 4414016 1593528249.70 151.5174 60.0008 32.0000 1.9414 1.9433 412.9063 413.4051 0.0758 -1.0000 -1.0000 4414094 1593528249.80 151.5174 60.0008 32.0000 1.9411 1.9430 412.9187 413.4171 0.0757 -1.0000 -1.0000 4414156 1593528249.90 151.5174 60.0008 32.0000 1.9404 1.9423 413.0342 413.5331 0.0758 -1.0000 -1.0000 4414219 1593528250.00 151.5174 60.0008 32.0000 1.9406 1.9426 413.0147 413.5140 0.0758 -1.0000 -1.0000 4414453 1593528250.10 151.5174 60.0008 32.0000 1.9406 1.9425 413.0741 413.5724 0.0756 -1.0000 -1.0000 4414515 1593528250.20 151.5174 60.0008 32.0000 1.9406 1.9425 413.0691 413.5672 0.0757 -1.0000 -1.0000 4414594 1593528250.30 151.5097 60.0008 32.0000 1.9408 1.9427 413.0123 413.5099 0.0757 -1.0000 -1.0000 4414656 1593528250.40 151.5092 60.0008 32.0000 1.9410 1.9429 412.9741 413.4728 0.0757 -1.0000 -1.0000 4414719 1593528250.50 151.5092 60.0008 32.0000 1.9411 1.9430 412.8794 413.3778 0.0758 -1.0000 -1.0000 4414797 1593528250.60 151.5092 60.0008 32.0000 1.9402 1.9422 413.0646 413.5633 0.0757 -1.0000 -1.0000 4414859 1593528250.70 151.5092 60.0008 32.0000 1.9406 1.9426 413.1455 413.6437 0.0757 -1.0000 -1.0000 4414922 1593528250.80 151.5092 60.0008 32.0000 1.9405 1.9424 413.1634 413.6618 0.0757 -1.0000 -1.0000 4415000 1593528250.90 151.4965 60.0008 32.0000 1.9407 1.9426 413.1389 413.6372 0.0757 -1.0000 -1.0000 4415062 1593528251.00 151.4965 60.0008 32.0000 1.9418 1.9437 412.8744 413.3729 0.0757 -1.0000 -1.0000 4415125 1593528251.10 151.4965 60.0008 32.0000 1.9413 1.9432 412.9201 413.4174 0.0755 -1.0000 -1.0000 4415187 1593528251.20 151.4965 60.0008 32.0000 1.9409 1.9428 412.8541 413.3526 0.0757 -1.0000 -1.0000 4415250 1593528251.30 151.4965 60.0008 32.0000 1.9399 1.9418 412.9377 413.4361 0.0757 -1.0000 -1.0000 4415328 1593528251.40 151.4429 60.0008 32.0000 1.9403 1.9422 413.0759 413.5740 0.0756 -1.0000 -1.0000 4415390 1593528251.50 151.4429 60.0008 32.0000 1.9399 1.9418 413.1988 413.6962 0.0756 -1.0000 -1.0000 4415578 1593528251.60 151.4429 60.0008 32.0000 1.9403 1.9422 413.1769 413.6749 0.0755 -1.0000 -1.0000 4415640 1593528251.70 151.4429 60.0008 32.0000 1.9404 1.9423 412.9794 413.4778 0.0758 -1.0000 -1.0000 4415703 1593528251.80 151.4429 60.0008 32.0000 1.9408 1.9428 412.8572 413.3551 0.0756 -1.0000 -1.0000 4415765 1593528251.90 151.4429 60.0008 32.0000 1.9416 1.9435 412.9009 413.3986 0.0756 -1.0000 -1.0000 4415843 1593528252.00 151.4517 60.0008 32.0000 1.9403 1.9423 413.0118 413.5108 0.0758 -1.0000 -1.0000 4416078 1593528252.10 151.4559 60.0008 32.0000 1.9405 1.9424 413.0983 413.5960 0.0756 -1.0000 -1.0000 4416140 1593528252.20 151.4559 60.0008 32.0000 1.9405 1.9424 413.1664 413.6645 0.0757 -1.0000 -1.0000 4416218 1593528252.30 151.4559 60.0008 32.0000 1.9409 1.9428 413.1253 413.6222 0.0755 -1.0000 -1.0000 4416281 1593528252.40 151.4559 60.0008 32.0000 1.9405 1.9424 413.1191 413.6177 0.0757 -1.0000 -1.0000 4416343 1593528252.50 151.4559 60.0008 32.0000 1.9401 1.9420 413.1725 413.6703 0.0756 -1.0000 -1.0000 4416671 1593528252.60 151.4373 60.0008 32.0000 1.9406 1.9425 413.0696 413.5682 0.0757 -1.0000 -1.0000 4416734 1593528252.70 151.4373 60.0008 32.0000 1.9411 1.9430 413.0760 413.5740 0.0756 -1.0000 -1.0000 4416796 1593528252.80 151.4373 60.0008 32.0000 1.9414 1.9433 412.9613 413.4590 0.0756 -1.0000 -1.0000 4416874 1593528252.90 151.4373 60.0008 32.0000 1.9414 1.9433 412.9457 413.4433 0.0755 -1.0000 -1.0000 4416937 1593528253.00 151.4373 60.0008 32.0000 1.9415 1.9434 412.9899 413.4873 0.0756 -1.0000 -1.0000 4417031 1593528253.10 151.4344 60.0008 32.0000 1.9406 1.9425 413.1061 413.6052 0.0757 -1.0000 -1.0000 4417093 1593528253.20 151.4343 60.0008 32.0000 1.9411 1.9430 413.1473 413.6453 0.0756 -1.0000 -1.0000 4417155 1593528253.30 151.4343 60.0008 32.0000 1.9401 1.9421 413.1288 413.6273 0.0757 -1.0000 -1.0000 4417218 1593528253.40 151.4343 60.0008 32.0000 1.9410 1.9429 413.0959 413.5938 0.0757 -1.0000 -1.0000 4417296 1593528253.50 151.4343 60.0008 32.0000 1.9417 1.9437 413.0175 413.5161 0.0757 -1.0000 -1.0000 4417468 1593528253.60 151.4399 60.0008 32.0000 1.9418 1.9438 412.9453 413.4433 0.0756 -1.0000 -1.0000 4417530 1593528253.70 151.4745 60.0008 32.0000 1.9412 1.9431 412.9583 413.4559 0.0756 -1.0000 -1.0000 4417608 1593528253.80 151.4745 60.0008 32.0000 1.9419 1.9439 413.0044 413.5023 0.0756 -1.0000 -1.0000 4417671 1593528253.90 151.4745 60.0008 32.0000 1.9410 1.9429 413.0686 413.5664 0.0756 -1.0000 -1.0000 4417749 1593528254.00 151.4745 60.0008 32.0000 1.9413 1.9432 413.1729 413.6714 0.0757 -1.0000 -1.0000 4417812 1593528254.10 151.4745 60.0008 32.0000 1.9412 1.9431 413.0772 413.5756 0.0757 -1.0000 -1.0000 4418187 1593528254.20 151.4873 60.0008 32.0000 1.9413 1.9432 412.9840 413.4819 0.0756 -1.0000 -1.0000 4418265 1593528254.30 151.4873 60.0008 32.0000 1.9408 1.9428 412.9572 413.4552 0.0756 -1.0000 -1.0000 4418327 1593528254.40 151.4873 60.0008 32.0000 1.9417 1.9436 412.8678 413.3666 0.0759 -1.0000 -1.0000 4418390 1593528254.50 151.4873 60.0008 32.0000 1.9413 1.9432 412.9669 413.4647 0.0756 -1.0000 -1.0000 4418468 1593528254.60 151.4873 60.0008 32.0000 1.9408 1.9428 413.1631 413.6617 0.0757 -1.0000 -1.0000 4418749 1593528254.70 151.5021 60.0015 32.0000 1.9407 1.9426 413.1654 413.6635 0.0756 -1.0000 -1.0000 4418812 1593528254.80 151.5097 60.0019 32.0000 1.9414 1.9433 413.0785 413.5777 0.0757 -1.0000 -1.0000 4418874 1593528254.90 151.5097 60.0019 32.0000 1.9415 1.9434 413.0119 413.5094 0.0756 -1.0000 -1.0000 4418952 1593528255.00 151.5097 60.0019 32.0000 1.9414 1.9433 413.0523 413.5511 0.0758 -1.0000 -1.0000 4419014 1593528255.10 151.5097 60.0019 32.0000 1.9414 1.9433 413.0456 413.5443 0.0757 -1.0000 -1.0000 4419077 1593528255.20 151.5097 60.0019 32.0000 1.9416 1.9436 413.0605 413.5588 0.0756 -1.0000 -1.0000 4419139 1593528255.30 151.5229 60.0019 32.0000 1.9410 1.9429 413.1224 413.6212 0.0759 -1.0000 -1.0000 4419202 1593528255.40 151.5229 60.0019 32.0000 1.9413 1.9432 413.1728 413.6716 0.0757 -1.0000 -1.0000 4419280 1593528255.50 151.5229 60.0019 32.0000 1.9409 1.9428 412.9820 413.4802 0.0756 -1.0000 -1.0000 4419342 1593528255.60 151.5229 60.0019 32.0000 1.9417 1.9437 412.9577 413.4557 0.0757 -1.0000 -1.0000 4419717 1593528255.70 151.5229 60.0019 32.0000 1.9413 1.9432 412.9052 413.4033 0.0757 -1.0000 -1.0000 4419780 1593528255.80 151.5471 60.0019 32.0000 1.9408 1.9427 412.9601 413.4578 0.0756 -1.0000 -1.0000 4419842 1593528255.90 151.5489 60.0019 32.0000 1.9413 1.9432 413.0441 413.5424 0.0757 -1.0000 -1.0000 4419920 1593528256.00 151.5489 60.0019 32.0000 1.9415 1.9434 413.0243 413.5231 0.0758 -1.0000 -1.0000 4419983 1593528256.10 151.5489 60.0019 32.0000 1.9400 1.9419 413.0970 413.5959 0.0758 -1.0000 -1.0000 4420764 1593528256.20 151.5489 60.0019 32.0000 1.9406 1.9426 413.1769 413.6759 0.0758 -1.0000 -1.0000 4420842 1593528256.30 151.5493 60.0019 32.0000 1.9407 1.9426 413.0768 413.5744 0.0756 -1.0000 -1.0000 4420905 1593528256.40 151.5510 60.0019 32.0000 1.9407 1.9426 412.9223 413.4200 0.0756 -1.0000 -1.0000 4420967 1593528256.50 151.5510 60.0019 32.0000 1.9414 1.9433 412.9608 413.4595 0.0758 -1.0000 -1.0000 4421030 1593528256.60 151.5510 60.0019 32.0000 1.9408 1.9427 413.1252 413.6237 0.0757 -1.0000 -1.0000 4421092 1593528256.70 151.5510 60.0019 32.0000 1.9407 1.9427 413.0607 413.5589 0.0757 -1.0000 -1.0000 4421155 1593528256.80 151.5510 60.0019 32.0000 1.9401 1.9421 413.2175 413.7165 0.0757 -1.0000 -1.0000 4421233 1593528256.90 151.5510 60.0019 32.0000 1.9413 1.9432 413.0847 413.5832 0.0757 -1.0000 -1.0000 4421295 1593528257.00 151.5267 60.0019 32.0000 1.9412 1.9432 413.0121 413.5110 0.0758 -1.0000 -1.0000 4421358 1593528257.10 151.5267 60.0019 32.0000 1.9409 1.9429 412.9164 413.4146 0.0756 -1.0000 -1.0000 4421451 1593528257.20 151.5267 60.0019 32.0000 1.9406 1.9425 413.0235 413.5209 0.0756 -1.0000 -1.0000 4421514 1593528257.30 151.5267 60.0019 32.0000 1.9402 1.9422 413.1831 413.6813 0.0756 -1.0000 -1.0000 4421576 1593528257.40 151.5267 60.0019 32.0000 1.9403 1.9422 413.0966 413.5957 0.0758 -1.0000 -1.0000 4421639 1593528257.50 151.5254 60.0019 32.0000 1.9405 1.9425 413.0137 413.5123 0.0758 -1.0000 -1.0000 4421717 1593528257.60 151.5246 60.0019 32.0000 1.9414 1.9434 412.9728 413.4716 0.0757 -1.0000 -1.0000 4421998 1593528257.70 151.5246 60.0019 32.0000 1.9406 1.9425 412.9037 413.4016 0.0756 -1.0000 -1.0000 4422061 1593528257.80 151.5246 60.0019 32.0000 1.9403 1.9422 412.9323 413.4297 0.0756 -1.0000 -1.0000 4422123 1593528257.90 151.5246 60.0019 32.0000 1.9404 1.9423 413.0218 413.5202 0.0757 -1.0000 -1.0000 4422201 1593528258.00 151.5246 60.0019 32.0000 1.9407 1.9426 413.1966 413.6944 0.0756 -1.0000 -1.0000 4422264 1593528258.10 151.5412 60.0019 32.0000 1.9406 1.9425 413.1318 413.6297 0.0757 -1.0000 -1.0000 4422326 1593528258.20 151.5412 60.0019 32.0000 1.9409 1.9428 413.1648 413.6635 0.0757 -1.0000 -1.0000 4422404 1593528258.30 151.5412 60.0019 32.0000 1.9412 1.9431 413.1111 413.6096 0.0757 -1.0000 -1.0000 4422467 1593528258.40 151.5412 60.0019 32.0000 1.9414 1.9433 412.8980 413.3963 0.0757 -1.0000 -1.0000 4422529 1593528258.50 151.5412 60.0019 32.0000 1.9415 1.9434 412.9758 413.4741 0.0757 -1.0000 -1.0000 4422592 1593528258.60 151.4869 60.0019 32.0000 1.9412 1.9431 412.9816 413.4798 0.0757 -1.0000 -1.0000 4423076 1593528258.70 151.4770 60.0019 32.0000 1.9403 1.9422 413.1002 413.5981 0.0756 -1.0000 -1.0000 4423138 1593528258.80 151.4770 60.0019 32.0000 1.9404 1.9423 413.0882 413.5855 0.0756 -1.0000 -1.0000 4423217 1593528258.90 151.4770 60.0019 32.0000 1.9407 1.9426 413.0875 413.5857 0.0757 -1.0000 -1.0000 4423263 1593528259.00 151.4770 60.0019 32.0000 1.9411 1.9430 413.0298 413.5282 0.0757 -1.0000 -1.0000 4423326 1593528259.10 151.4770 60.0019 32.0000 1.9411 1.9430 412.8172 413.3157 0.0757 -1.0000 -1.0000 4423404 1593528259.20 151.5148 60.0019 32.0000 1.9421 1.9441 412.9207 413.4191 0.0757 -1.0000 -1.0000 4423607 1593528259.30 151.5148 60.0019 32.0000 1.9418 1.9437 412.9319 413.4301 0.0757 -1.0000 -1.0000 4423670 1593528259.40 151.5148 60.0019 32.0000 1.9407 1.9426 412.9744 413.4726 0.0757 -1.0000 -1.0000 4423748 1593528259.50 151.5148 60.0019 32.0000 1.9406 1.9425 413.0963 413.5948 0.0756 -1.0000 -1.0000 4423810 1593528259.60 151.5148 60.0019 32.0000 1.9406 1.9425 413.1451 413.6431 0.0756 -1.0000 -1.0000 4423873 1593528259.70 151.5148 60.0019 32.0000 1.9405 1.9424 413.0579 413.5564 0.0757 -1.0000 -1.0000 4423935 1593528259.80 151.5177 60.0007 32.0000 1.9409 1.9428 412.9433 413.4415 0.0757 -1.0000 -1.0000 4423998 1593528259.90 151.5177 60.0007 32.0000 1.9404 1.9423 412.8928 413.3898 0.0755 -1.0000 -1.0000 4424076 1593528260.00 151.5177 60.0007 32.0000 1.9406 1.9426 412.9081 413.4067 0.0757 -1.0000 -1.0000 4424138 1593528260.10 151.5177 60.0007 32.0000 1.9407 1.9427 412.9409 413.4392 0.0757 -1.0000 -1.0000 4424201 1593528260.20 151.5177 60.0007 32.0000 1.9404 1.9424 413.0311 413.5283 0.0755 -1.0000 -1.0000 4424279 1593528260.30 151.5096 60.0007 32.0000 1.9403 1.9423 413.1016 413.6003 0.0757 -1.0000 -1.0000 4424342 1593528260.40 151.5079 60.0007 32.0000 1.9399 1.9419 413.0705 413.5687 0.0757 -1.0000 -1.0000 4424404 1593528260.50 151.5079 60.0007 32.0000 1.9408 1.9428 412.9982 413.4972 0.0758 -1.0000 -1.0000 4424482 1593528260.60 151.5079 60.0007 32.0000 1.9411 1.9430 412.9222 413.4200 0.0756 -1.0000 -1.0000 4424545 1593528260.70 151.5079 60.0007 32.0000 1.9401 1.9420 412.9017 413.3998 0.0757 -1.0000 -1.0000 4424966 1593528260.80 151.5081 60.0007 32.0000 1.9406 1.9425 412.9233 413.4219 0.0757 -1.0000 -1.0000 4425044 1593528260.90 151.5143 60.0007 32.0000 1.9405 1.9424 413.0802 413.5787 0.0757 -1.0000 -1.0000 4425107 1593528261.00 151.5143 60.0007 32.0000 1.9402 1.9421 413.1181 413.6165 0.0757 -1.0000 -1.0000 4425169 1593528261.10 151.5143 60.0007 32.0000 1.9404 1.9423 413.0956 413.5937 0.0756 -1.0000 -1.0000 4425247 1593528261.20 151.5143 60.0007 32.0000 1.9414 1.9433 413.1505 413.6491 0.0758 -1.0000 -1.0000 4425482 1593528261.30 151.5143 60.0007 32.0000 1.9409 1.9428 412.9537 413.4515 0.0756 -1.0000 -1.0000 4425529 1593528261.40 151.4966 60.0007 32.0000 1.9405 1.9424 412.9356 413.4340 0.0757 -1.0000 -1.0000 4425607 1593528261.50 151.4944 60.0007 32.0000 1.9415 1.9434 412.8588 413.3571 0.0757 -1.0000 -1.0000 4425669 1593528261.60 151.4944 60.0007 32.0000 1.9413 1.9433 412.8977 413.3952 0.0756 -1.0000 -1.0000 4425747 1593528261.70 151.4944 60.0007 32.0000 1.9405 1.9424 413.1049 413.6034 0.0757 -1.0000 -1.0000 4425982 1593528261.80 151.4944 60.0007 32.0000 1.9406 1.9425 413.0884 413.5868 0.0757 -1.0000 -1.0000 4426044 1593528261.90 151.4944 60.0007 32.0000 1.9407 1.9426 413.1556 413.6551 0.0758 -1.0000 -1.0000 4426107 1593528262.00 151.4944 60.0007 32.0000 1.9408 1.9427 413.0148 413.5131 0.0757 -1.0000 -1.0000 4426169 1593528262.10 151.4868 60.0007 32.0000 1.9413 1.9432 412.8876 413.3863 0.0758 -1.0000 -1.0000 4426247 1593528262.20 151.4868 60.0007 32.0000 1.9417 1.9437 412.9031 413.4030 0.0758 -1.0000 -1.0000 4426310 1593528262.30 151.4868 60.0007 32.0000 1.9415 1.9434 412.9299 413.4278 0.0757 -1.0000 -1.0000 4426747 1593528262.40 151.4868 60.0007 32.0000 1.9407 1.9426 413.0553 413.5544 0.0758 -1.0000 -1.0000 4426809 1593528262.50 151.4868 60.0007 32.0000 1.9408 1.9427 413.0450 413.5425 0.0756 -1.0000 -1.0000 4426888 1593528262.60 151.4895 60.0007 32.0000 1.9415 1.9434 413.0534 413.5524 0.0758 -1.0000 -1.0000 4426950 1593528262.70 151.4922 60.0007 32.0000 1.9410 1.9429 413.1281 413.6263 0.0757 -1.0000 -1.0000 4427012 1593528262.80 151.4922 60.0007 32.0000 1.9416 1.9435 413.1217 413.6206 0.0757 -1.0000 -1.0000 4427247 1593528262.90 151.4922 60.0007 32.0000 1.9411 1.9430 413.0679 413.5664 0.0757 -1.0000 -1.0000 4427309 1593528263.00 151.4922 60.0007 32.0000 1.9416 1.9435 412.9330 413.4303 0.0756 -1.0000 -1.0000 4427372 1593528263.10 151.4922 60.0007 32.0000 1.9417 1.9436 412.9959 413.4946 0.0758 -1.0000 -1.0000 4427434 1593528263.20 151.4922 60.0007 32.0000 1.9413 1.9432 412.9341 413.4335 0.0758 -1.0000 -1.0000 4427512 1593528263.30 151.4859 60.0007 32.0000 1.9413 1.9432 412.9208 413.4188 0.0757 -1.0000 -1.0000 4427575 1593528263.40 151.4859 60.0007 32.0000 1.9412 1.9431 412.9364 413.4338 0.0755 -1.0000 -1.0000 4427637 1593528263.50 151.4859 60.0007 32.0000 1.9410 1.9430 413.1439 413.6419 0.0756 -1.0000 -1.0000 4427700 1593528263.60 151.4859 60.0007 32.0000 1.9410 1.9429 413.1870 413.6858 0.0758 -1.0000 -1.0000 4427762 1593528263.70 151.4859 60.0007 32.0000 1.9405 1.9425 413.2590 413.7585 0.0758 -1.0000 -1.0000 4427840 1593528263.80 151.4706 60.0007 32.0000 1.9405 1.9424 413.1054 413.6036 0.0757 -1.0000 -1.0000 4427903 1593528263.90 151.4666 60.0007 32.0000 1.9417 1.9436 412.8528 413.3513 0.0757 -1.0000 -1.0000 4427981 1593528264.00 151.4666 60.0007 32.0000 1.9411 1.9430 412.8734 413.3713 0.0756 -1.0000 -1.0000 4428044 1593528264.10 151.4666 60.0007 32.0000 1.9416 1.9436 413.0135 413.5112 0.0757 -1.0000 -1.0000 4428106 1593528264.20 151.4666 60.0007 32.0000 1.9411 1.9430 413.0663 413.5648 0.0757 -1.0000 -1.0000 4428168 1593528264.30 151.4666 60.0007 32.0000 1.9409 1.9429 413.0549 413.5545 0.0758 -1.0000 -1.0000 4428294 1593528264.40 151.4883 60.0007 32.0000 1.9409 1.9428 413.1864 413.6841 0.0756 -1.0000 -1.0000 4428356 1593528264.50 151.4883 60.0007 32.0000 1.9413 1.9433 413.1183 413.6164 0.0756 -1.0000 -1.0000 4428434 1593528264.60 151.4883 60.0007 32.0000 1.9414 1.9433 413.0485 413.5468 0.0757 -1.0000 -1.0000 4428497 1593528264.70 151.4883 60.0007 32.0000 1.9411 1.9431 413.0245 413.5230 0.0757 -1.0000 -1.0000 4428559 1593528264.80 151.4883 60.0007 32.0000 1.9419 1.9438 413.0728 413.5715 0.0758 -1.0000 -1.0000 4428996 1593528264.90 151.4883 60.0007 32.0000 1.9408 1.9427 412.9940 413.4929 0.0757 -1.0000 -1.0000 4429059 1593528265.00 151.4735 60.0008 32.0000 1.9415 1.9434 413.0852 413.5833 0.0756 -1.0000 -1.0000 4429121 1593528265.10 151.4636 60.0009 32.0000 1.9409 1.9429 413.1192 413.6166 0.0755 -1.0000 -1.0000 4429200 1593528265.20 151.4636 60.0009 32.0000 1.9409 1.9428 413.1364 413.6346 0.0757 -1.0000 -1.0000 4429262 1593528265.30 151.4636 60.0009 32.0000 1.9408 1.9427 413.1225 413.6211 0.0757 -1.0000 -1.0000 4429496 1593528265.40 151.4636 60.0009 32.0000 1.9415 1.9435 413.1781 413.6770 0.0757 -1.0000 -1.0000 4429559 1593528265.50 151.4636 60.0009 32.0000 1.9410 1.9429 412.9744 413.4732 0.0758 -1.0000 -1.0000 4429621 1593528265.60 151.4930 60.0009 32.0000 1.9412 1.9431 412.9361 413.4353 0.0759 -1.0000 -1.0000 4429684 1593528265.70 151.4930 60.0009 32.0000 1.9410 1.9429 412.9940 413.4916 0.0756 -1.0000 -1.0000 4429762 1593528265.80 151.4930 60.0009 32.0000 1.9403 1.9422 413.0213 413.5196 0.0757 -1.0000 -1.0000 4430043 1593528265.90 151.4930 60.0009 32.0000 1.9402 1.9422 412.9878 413.4868 0.0758 -1.0000 -1.0000 4430121 1593528266.00 151.4930 60.0009 32.0000 1.9402 1.9422 413.0890 413.5875 0.0757 -1.0000 -1.0000 4430184 1593528266.10 151.5125 60.0009 32.0000 1.9404 1.9423 413.0005 413.4988 0.0757 -1.0000 -1.0000 4430246 1593528266.20 151.5129 60.0009 32.0000 1.9407 1.9427 412.9937 413.4919 0.0757 -1.0000 -1.0000 4430324 1593528266.30 151.5129 60.0009 32.0000 1.9410 1.9429 412.8534 413.3512 0.0756 -1.0000 -1.0000 4430496 1593528266.40 151.5129 60.0009 32.0000 1.9420 1.9439 412.8857 413.3842 0.0758 -1.0000 -1.0000 4430559 1593528266.50 151.5129 60.0009 32.0000 1.9409 1.9429 412.9414 413.4406 0.0758 -1.0000 -1.0000 4430621 1593528266.60 151.5133 60.0009 32.0000 1.9402 1.9421 412.9803 413.4786 0.0757 -1.0000 -1.0000 4430684 1593528266.70 151.5186 60.0009 32.0000 1.9407 1.9426 413.0291 413.5277 0.0757 -1.0000 -1.0000 4430746 1593528266.80 151.5186 60.0009 32.0000 1.9405 1.9424 413.0805 413.5798 0.0758 -1.0000 -1.0000 4430824 1593528266.90 151.5186 60.0009 32.0000 1.9402 1.9421 413.0727 413.5709 0.0756 -1.0000 -1.0000 4431215 1593528267.00 151.5186 60.0009 32.0000 1.9408 1.9427 413.0625 413.5603 0.0756 -1.0000 -1.0000 4431277 1593528267.10 151.5186 60.0009 32.0000 1.9407 1.9426 413.0520 413.5509 0.0757 -1.0000 -1.0000 4431340 1593528267.20 151.5217 60.0009 32.0000 1.9425 1.9444 412.9191 413.4167 0.0756 -1.0000 -1.0000 4431402 1593528267.30 151.5618 60.0009 32.0000 1.9409 1.9428 412.7776 413.2754 0.0757 -1.0000 -1.0000 4431465 1593528267.40 151.5618 60.0009 32.0000 1.9409 1.9428 412.8954 413.3934 0.0757 -1.0000 -1.0000 4431730 1593528267.50 151.5618 60.0009 32.0000 1.9408 1.9427 413.0286 413.5269 0.0757 -1.0000 -1.0000 4431793 1593528267.60 151.5618 60.0009 32.0000 1.9408 1.9427 413.0633 413.5622 0.0757 -1.0000 -1.0000 4431855 1593528267.70 151.5618 60.0009 32.0000 1.9410 1.9429 413.1626 413.6610 0.0757 -1.0000 -1.0000 4431933 1593528267.80 151.5913 60.0009 32.0000 1.9410 1.9429 413.1536 413.6523 0.0757 -1.0000 -1.0000 4431996 1593528267.90 151.5919 60.0009 32.0000 1.9414 1.9433 412.9587 413.4567 0.0757 -1.0000 -1.0000 4432230 1593528268.00 151.5919 60.0009 32.0000 1.9421 1.9440 412.9977 413.4958 0.0757 -1.0000 -1.0000 4432293 1593528268.10 151.5919 60.0009 32.0000 1.9414 1.9434 412.8987 413.3957 0.0755 -1.0000 -1.0000 4432355 1593528268.20 151.5919 60.0009 32.0000 1.9419 1.9438 412.9384 413.4358 0.0756 -1.0000 -1.0000 4432433 1593528268.30 151.5919 60.0009 32.0000 1.9406 1.9426 413.0833 413.5825 0.0758 -1.0000 -1.0000 4432496 1593528268.40 151.5701 60.0009 32.0000 1.9402 1.9421 413.1361 413.6349 0.0757 -1.0000 -1.0000 4432730 1593528268.50 151.5701 60.0009 32.0000 1.9405 1.9424 413.1192 413.6179 0.0757 -1.0000 -1.0000 4432808 1593528268.60 151.5701 60.0009 32.0000 1.9422 1.9442 413.0706 413.5694 0.0758 -1.0000 -1.0000 4432871 1593528268.70 151.5701 60.0009 32.0000 1.9416 1.9435 412.9054 413.4035 0.0756 -1.0000 -1.0000 4432933 1593528268.80 151.5701 60.0009 32.0000 1.9414 1.9433 412.9539 413.4512 0.0756 -1.0000 -1.0000 4432996 1593528268.90 151.5701 60.0009 32.0000 1.9421 1.9440 412.8687 413.3669 0.0758 -1.0000 -1.0000 4433167 1593528269.00 151.4899 60.0009 32.0000 1.9405 1.9424 413.0144 413.5131 0.0757 -1.0000 -1.0000 4433230 1593528269.10 151.4899 60.0009 32.0000 1.9413 1.9432 413.0977 413.5962 0.0757 -1.0000 -1.0000 4433308 1593528269.20 151.4899 60.0009 32.0000 1.9411 1.9430 413.1269 413.6255 0.0757 -1.0000 -1.0000 4433370 1593528269.30 151.4899 60.0009 32.0000 1.9404 1.9423 413.0636 413.5622 0.0758 -1.0000 -1.0000 4433433 1593528269.40 151.4899 60.0009 32.0000 1.9411 1.9430 412.8877 413.3866 0.0757 -1.0000 -1.0000 4433511 1593528269.50 151.4899 60.0009 32.0000 1.9418 1.9438 413.0046 413.5018 0.0755 -1.0000 -1.0000 4433574 1593528269.60 151.4641 60.0011 32.0000 1.9416 1.9436 412.9634 413.4618 0.0758 -1.0000 -1.0000 4433636 1593528269.70 151.4641 60.0011 32.0000 1.9409 1.9428 413.0438 413.5428 0.0757 -1.0000 -1.0000 4433698 1593528269.80 151.4641 60.0011 32.0000 1.9407 1.9426 413.0994 413.5981 0.0757 -1.0000 -1.0000 4433761 1593528269.90 151.4641 60.0011 32.0000 1.9407 1.9427 413.1092 413.6079 0.0757 -1.0000 -1.0000 4433839 1593528270.00 151.4641 60.0011 32.0000 1.9415 1.9435 413.1575 413.6554 0.0756 -1.0000 -1.0000 4434058 1593528270.10 151.4196 60.0011 32.0000 1.9413 1.9433 413.0767 413.5756 0.0758 -1.0000 -1.0000 4434120 1593528270.20 151.4196 60.0011 32.0000 1.9415 1.9434 413.0274 413.5253 0.0756 -1.0000 -1.0000 4434199 1593528270.30 151.4196 60.0011 32.0000 1.9413 1.9433 412.9242 413.4219 0.0757 -1.0000 -1.0000 4434261 1593528270.40 151.4196 60.0011 32.0000 1.9418 1.9437 412.9330 413.4317 0.0758 -1.0000 -1.0000 4434323 1593528270.50 151.4196 60.0011 32.0000 1.9410 1.9429 413.1458 413.6445 0.0756 -1.0000 -1.0000 4434511 1593528270.60 151.4413 60.0011 32.0000 1.9403 1.9422 413.1908 413.6885 0.0757 -1.0000 -1.0000 4434573 1593528270.70 151.4981 60.0011 32.0000 1.9411 1.9430 413.2041 413.7024 0.0756 -1.0000 -1.0000 4434636 1593528270.80 151.4981 60.0011 32.0000 1.9413 1.9432 413.1415 413.6397 0.0757 -1.0000 -1.0000 4434714 1593528270.90 151.4981 60.0011 32.0000 1.9414 1.9433 413.0379 413.5365 0.0758 -1.0000 -1.0000 4434776 1593528271.00 151.4981 60.0011 32.0000 1.9414 1.9433 413.0715 413.5706 0.0758 -1.0000 -1.0000 4434995 1593528271.10 151.4981 60.0011 32.0000 1.9413 1.9433 413.0272 413.5259 0.0758 -1.0000 -1.0000 4435073 1593528271.20 151.5132 60.0011 32.0000 1.9413 1.9432 412.9733 413.4717 0.0757 -1.0000 -1.0000 4435136 1593528271.30 151.5132 60.0011 32.0000 1.9409 1.9428 413.1686 413.6659 0.0756 -1.0000 -1.0000 4435198 1593528271.40 151.5132 60.0011 32.0000 1.9406 1.9425 413.1341 413.6329 0.0757 -1.0000 -1.0000 4435276 1593528271.50 151.5132 60.0011 32.0000 1.9411 1.9431 413.1834 413.6822 0.0757 -1.0000 -1.0000 4435495 1593528271.60 151.5132 60.0011 32.0000 1.9412 1.9431 413.0538 413.5528 0.0758 -1.0000 -1.0000 4435557 1593528271.70 151.5132 60.0011 32.0000 1.9421 1.9441 412.9767 413.4754 0.0757 -1.0000 -1.0000 4435636 1593528271.80 151.5712 60.0011 32.0000 1.9418 1.9438 412.9676 413.4667 0.0758 -1.0000 -1.0000 4435698 1593528271.90 151.5712 60.0011 32.0000 1.9414 1.9434 412.9626 413.4614 0.0757 -1.0000 -1.0000 4435776 1593528272.00 151.5712 60.0011 32.0000 1.9418 1.9437 413.0591 413.5572 0.0757 -1.0000 -1.0000 4435995 1593528272.10 151.5712 60.0011 32.0000 1.9406 1.9426 413.0619 413.5604 0.0757 -1.0000 -1.0000 4436057 1593528272.20 151.5712 60.0011 32.0000 1.9412 1.9431 413.0938 413.5925 0.0757 -1.0000 -1.0000 4436136 1593528272.30 151.5962 60.0011 32.0000 1.9407 1.9427 413.1047 413.6032 0.0757 -1.0000 -1.0000 4436198 1593528272.40 151.6053 60.0011 32.0000 1.9409 1.9428 413.0949 413.5934 0.0757 -1.0000 -1.0000 4436276 1593528272.50 151.6053 60.0011 32.0000 1.9415 1.9434 413.0217 413.5196 0.0756 -1.0000 -1.0000 4436339 1593528272.60 151.6053 60.0011 32.0000 1.9414 1.9433 413.0972 413.5953 0.0757 -1.0000 -1.0000 4436885 1593528272.70 151.6053 60.0011 32.0000 1.9416 1.9435 412.8969 413.3958 0.0758 -1.0000 -1.0000 4436948 1593528272.80 151.6053 60.0011 32.0000 1.9416 1.9435 412.9942 413.4927 0.0757 -1.0000 -1.0000 4437026 1593528272.90 151.5854 60.0011 32.0000 1.9413 1.9433 412.9947 413.4923 0.0756 -1.0000 -1.0000 4437088 1593528273.00 151.5854 60.0011 32.0000 1.9404 1.9423 413.0977 413.5963 0.0757 -1.0000 -1.0000 4437151 1593528273.10 151.5854 60.0011 32.0000 1.9408 1.9428 413.1877 413.6861 0.0757 -1.0000 -1.0000 4437213 1593528273.20 151.5854 60.0011 32.0000 1.9406 1.9426 413.3048 413.8035 0.0757 -1.0000 -1.0000 4437276 1593528273.30 151.5854 60.0011 32.0000 1.9412 1.9432 413.1168 413.6156 0.0757 -1.0000 -1.0000 4437338 1593528273.40 151.5394 60.0011 32.0000 1.9413 1.9432 413.0070 413.5044 0.0755 -1.0000 -1.0000 4437416 1593528273.50 151.5367 60.0011 32.0000 1.9409 1.9428 412.8722 413.3707 0.0757 -1.0000 -1.0000 4437479 1593528273.60 151.5367 60.0011 32.0000 1.9417 1.9436 412.9042 413.4021 0.0756 -1.0000 -1.0000 4437698 1593528273.70 151.5367 60.0011 32.0000 1.9405 1.9424 412.8789 413.3781 0.0759 -1.0000 -1.0000 4437776 1593528273.80 151.5367 60.0011 32.0000 1.9403 1.9422 413.2094 413.7076 0.0756 -1.0000 -1.0000 4437838 1593528273.90 151.5367 60.0011 32.0000 1.9403 1.9423 413.1222 413.6202 0.0757 -1.0000 -1.0000 4437916 1593528274.00 151.5062 60.0011 32.0000 1.9399 1.9418 413.1288 413.6282 0.0758 -1.0000 -1.0000 4437979 1593528274.10 151.5062 60.0011 32.0000 1.9406 1.9425 412.9956 413.4945 0.0758 -1.0000 -1.0000 4438448 1593528274.20 151.5062 60.0011 32.0000 1.9410 1.9430 412.9507 413.4494 0.0758 -1.0000 -1.0000 4438526 1593528274.30 151.5062 60.0011 32.0000 1.9411 1.9430 412.8588 413.3573 0.0757 -1.0000 -1.0000 4438588 1593528274.40 151.5062 60.0011 32.0000 1.9408 1.9427 412.8457 413.3437 0.0757 -1.0000 -1.0000 4438651 1593528274.50 151.5062 60.0011 32.0000 1.9399 1.9418 412.9400 413.4386 0.0758 -1.0000 -1.0000 4438729 1593528274.60 151.4974 60.0005 32.0000 1.9407 1.9426 413.0625 413.5614 0.0757 -1.0000 -1.0000 4438807 1593528274.70 151.4974 60.0005 32.0000 1.9399 1.9418 413.0988 413.5973 0.0758 -1.0000 -1.0000 4438869 1593528274.80 151.4974 60.0005 32.0000 1.9399 1.9418 413.0798 413.5784 0.0757 -1.0000 -1.0000 4438947 1593528274.90 151.4974 60.0005 32.0000 1.9406 1.9425 412.9146 413.4137 0.0758 -1.0000 -1.0000 4439010 1593528275.00 151.4974 60.0005 32.0000 1.9418 1.9437 412.8489 413.3475 0.0757 -1.0000 -1.0000 4439072 1593528275.10 151.4974 60.0005 32.0000 1.9411 1.9430 412.8912 413.3906 0.0760 -1.0000 -1.0000 4439306 1593528275.20 151.5239 60.0005 32.0000 1.9407 1.9426 412.9072 413.4062 0.0759 -1.0000 -1.0000 4439369 1593528275.30 151.5239 60.0005 32.0000 1.9395 1.9415 413.0239 413.5236 0.0759 -1.0000 -1.0000 4439432 1593528275.40 151.5239 60.0005 32.0000 1.9403 1.9422 413.0096 413.5077 0.0756 -1.0000 -1.0000 4439510 1593528275.50 151.5239 60.0005 32.0000 1.9405 1.9424 413.1182 413.6164 0.0757 -1.0000 -1.0000 4439572 1593528275.60 151.5239 60.0005 32.0000 1.9414 1.9433 413.1199 413.6184 0.0757 -1.0000 -1.0000 4439791 1593528275.70 151.4680 60.0005 32.0000 1.9411 1.9431 413.0049 413.5035 0.0758 -1.0000 -1.0000 4439869 1593528275.80 151.4369 60.0005 32.0000 1.9408 1.9427 412.9462 413.4454 0.0758 -1.0000 -1.0000 4439947 1593528275.90 151.4369 60.0005 32.0000 1.9411 1.9431 412.9404 413.4389 0.0757 -1.0000 -1.0000 4440025 1593528276.00 151.4369 60.0005 32.0000 1.9408 1.9427 412.9538 413.4522 0.0757 -1.0000 -1.0000 4440088 1593528276.10 151.4369 60.0005 32.0000 1.9399 1.9418 413.0390 413.5365 0.0756 -1.0000 -1.0000 4440150 1593528276.20 151.4369 60.0005 32.0000 1.9407 1.9426 412.9973 413.4964 0.0759 -1.0000 -1.0000 4440338 1593528276.30 151.4191 60.0005 32.0000 1.9401 1.9420 413.1274 413.6266 0.0758 -1.0000 -1.0000 4440400 1593528276.40 151.4191 60.0005 32.0000 1.9403 1.9422 413.0425 413.5415 0.0758 -1.0000 -1.0000 4440463 1593528276.50 151.4191 60.0005 32.0000 1.9407 1.9427 413.0520 413.5504 0.0757 -1.0000 -1.0000 4440525 1593528276.60 151.4191 60.0005 32.0000 1.9404 1.9423 413.1292 413.6279 0.0758 -1.0000 -1.0000 4440588 1593528276.70 151.4191 60.0005 32.0000 1.9416 1.9435 412.9799 413.4786 0.0757 -1.0000 -1.0000 4440713 1593528276.80 151.4015 60.0005 32.0000 1.9415 1.9434 412.8714 413.3702 0.0758 -1.0000 -1.0000 4440791 1593528276.90 151.4003 60.0005 32.0000 1.9414 1.9433 412.8555 413.3545 0.0759 -1.0000 -1.0000 4440853 1593528277.00 151.4003 60.0005 32.0000 1.9408 1.9428 412.9399 413.4388 0.0758 -1.0000 -1.0000 4440915 1593528277.10 151.4003 60.0005 32.0000 1.9407 1.9426 413.0798 413.5793 0.0759 -1.0000 -1.0000 4440994 1593528277.20 151.4003 60.0005 32.0000 1.9411 1.9430 413.0569 413.5561 0.0758 -1.0000 -1.0000 4441728 1593528277.30 151.4003 60.0005 32.0000 1.9408 1.9427 413.0322 413.5315 0.0758 -1.0000 -1.0000 4441790 1593528277.40 151.4372 60.0005 32.0000 1.9408 1.9427 413.0381 413.5367 0.0758 -1.0000 -1.0000 4441868 1593528277.50 151.4372 60.0005 32.0000 1.9413 1.9433 412.8461 413.3449 0.0758 -1.0000 -1.0000 4441931 1593528277.60 151.4372 60.0005 32.0000 1.9418 1.9437 412.8785 413.3773 0.0758 -1.0000 -1.0000 4441994 1593528277.70 151.4372 60.0005 32.0000 1.9410 1.9429 412.9584 413.4577 0.0758 -1.0000 -1.0000 4442072 1593528277.80 151.4372 60.0005 32.0000 1.9407 1.9426 413.0493 413.5479 0.0757 -1.0000 -1.0000 4442118 1593528277.90 151.4511 60.0005 32.0000 1.9404 1.9424 413.0576 413.5560 0.0757 -1.0000 -1.0000 4442212 1593528278.00 151.4511 60.0005 32.0000 1.9402 1.9421 413.1527 413.6510 0.0757 -1.0000 -1.0000 4442275 1593528278.10 151.4511 60.0005 32.0000 1.9411 1.9430 413.1050 413.6030 0.0756 -1.0000 -1.0000 4442337 1593528278.20 151.4511 60.0005 32.0000 1.9415 1.9434 413.0491 413.5474 0.0757 -1.0000 -1.0000 4442712 1593528278.30 151.4511 60.0005 32.0000 1.9419 1.9438 412.9470 413.4454 0.0757 -1.0000 -1.0000 4442774 1593528278.40 151.4511 60.0005 32.0000 1.9415 1.9435 412.8925 413.3916 0.0759 -1.0000 -1.0000 4442837 1593528278.50 151.4880 60.0005 32.0000 1.9415 1.9434 412.9327 413.4319 0.0757 -1.0000 -1.0000 4442915 1593528278.60 151.4880 60.0005 32.0000 1.9410 1.9429 412.9954 413.4928 0.0756 -1.0000 -1.0000 4442978 1593528278.70 151.4880 60.0005 32.0000 1.9416 1.9435 412.9841 413.4835 0.0759 -1.0000 -1.0000 4443040 1593528278.80 151.4880 60.0005 32.0000 1.9409 1.9429 413.0914 413.5906 0.0758 -1.0000 -1.0000 4443118 1593528278.90 151.4880 60.0005 32.0000 1.9407 1.9427 413.0753 413.5740 0.0757 -1.0000 -1.0000 4443181 1593528279.00 151.4880 60.0005 32.0000 1.9412 1.9431 412.9586 413.4570 0.0758 -1.0000 -1.0000 4443259 1593528279.10 151.4881 60.0005 32.0000 1.9410 1.9429 412.8681 413.3675 0.0759 -1.0000 -1.0000 4443321 1593528279.20 151.4881 60.0005 32.0000 1.9418 1.9437 412.9344 413.4335 0.0758 -1.0000 -1.0000 4443509 1593528279.30 151.4881 60.0005 32.0000 1.9405 1.9424 413.1101 413.6090 0.0758 -1.0000 -1.0000 4443587 1593528279.40 151.4881 60.0005 32.0000 1.9406 1.9426 413.0977 413.5978 0.0759 -1.0000 -1.0000 4443649 1593528279.50 151.4881 60.0005 32.0000 1.9405 1.9424 413.0888 413.5873 0.0757 -1.0000 -1.0000 4443712 1593528279.60 151.4771 60.0004 32.0000 1.9412 1.9431 413.0252 413.5241 0.0758 -1.0000 -1.0000 4443774 1593528279.70 151.4771 60.0004 32.0000 1.9414 1.9433 412.9999 413.4985 0.0757 -1.0000 -1.0000 4443852 1593528279.80 151.4771 60.0004 32.0000 1.9410 1.9430 412.9459 413.4443 0.0758 -1.0000 -1.0000 4443977 1593528279.90 151.4771 60.0004 32.0000 1.9403 1.9422 412.9135 413.4114 0.0756 -1.0000 -1.0000 4444056 1593528280.00 151.4771 60.0004 32.0000 1.9403 1.9422 412.9694 413.4680 0.0758 -1.0000 -1.0000 4444118 1593528280.10 151.4771 60.0004 32.0000 1.9405 1.9425 413.1363 413.6352 0.0757 -1.0000 -1.0000 4444181 1593528280.20 151.4771 60.0004 32.0000 1.9412 1.9431 413.0109 413.5097 0.0758 -1.0000 -1.0000 4444243 1593528280.30 151.4899 60.0004 32.0000 1.9415 1.9434 413.0401 413.5392 0.0758 -1.0000 -1.0000 4444321 1593528280.40 151.5326 60.0004 32.0000 1.9417 1.9436 412.9690 413.4669 0.0756 -1.0000 -1.0000 4444384 1593528280.50 151.5326 60.0004 32.0000 1.9401 1.9420 413.0661 413.5643 0.0757 -1.0000 -1.0000 4444446 1593528280.60 151.5326 60.0004 32.0000 1.9404 1.9423 413.1187 413.6176 0.0758 -1.0000 -1.0000 4444509 1593528280.70 151.5326 60.0004 32.0000 1.9410 1.9430 413.0447 413.5441 0.0758 -1.0000 -1.0000 4444571 1593528280.80 151.5326 60.0004 32.0000 1.9410 1.9430 413.0055 413.5042 0.0757 -1.0000 -1.0000 4445071 1593528280.90 151.5473 60.0004 32.0000 1.9413 1.9432 413.0817 413.5802 0.0757 -1.0000 -1.0000 4445133 1593528281.00 151.5473 60.0004 32.0000 1.9410 1.9429 413.0209 413.5193 0.0757 -1.0000 -1.0000 4445180 1593528281.10 151.5473 60.0004 32.0000 1.9411 1.9430 412.9868 413.4858 0.0758 -1.0000 -1.0000 4445258 1593528281.20 151.5473 60.0004 32.0000 1.9413 1.9432 412.8747 413.3737 0.0759 -1.0000 -1.0000 4445321 1593528281.30 151.5473 60.0004 32.0000 1.9406 1.9425 412.9725 413.4719 0.0758 -1.0000 -1.0000 4445555 1593528281.40 151.5664 60.0004 32.0000 1.9409 1.9428 412.9782 413.4774 0.0757 -1.0000 -1.0000 4445618 1593528281.50 151.5777 60.0004 32.0000 1.9407 1.9426 413.0209 413.5186 0.0756 -1.0000 -1.0000 4445696 1593528281.60 151.5777 60.0004 32.0000 1.9408 1.9427 413.0779 413.5763 0.0757 -1.0000 -1.0000 4445743 1593528281.70 151.5777 60.0004 32.0000 1.9405 1.9425 413.0074 413.5064 0.0758 -1.0000 -1.0000 4445821 1593528281.80 151.5777 60.0004 32.0000 1.9415 1.9434 412.9946 413.4939 0.0758 -1.0000 -1.0000 4446055 1593528281.90 151.5777 60.0004 32.0000 1.9413 1.9432 412.9116 413.4083 0.0754 -1.0000 -1.0000 4446133 1593528282.00 151.5052 60.0004 32.0000 1.9402 1.9421 412.8579 413.3559 0.0757 -1.0000 -1.0000 4446196 1593528282.10 151.4554 60.0004 32.0000 1.9411 1.9430 412.8521 413.3505 0.0757 -1.0000 -1.0000 4446258 1593528282.20 151.4554 60.0004 32.0000 1.9409 1.9428 412.9285 413.4265 0.0757 -1.0000 -1.0000 4446321 1593528282.30 151.4554 60.0004 32.0000 1.9401 1.9421 413.0203 413.5193 0.0758 -1.0000 -1.0000 4446555 1593528282.40 151.4554 60.0004 32.0000 1.9408 1.9427 413.0118 413.5106 0.0758 -1.0000 -1.0000 4446617 1593528282.50 151.4554 60.0004 32.0000 1.9404 1.9424 413.0150 413.5140 0.0757 -1.0000 -1.0000 4446696 1593528282.60 151.4786 60.0004 32.0000 1.9406 1.9425 412.9800 413.4784 0.0757 -1.0000 -1.0000 4446758 1593528282.70 151.4786 60.0004 32.0000 1.9417 1.9437 412.9492 413.4481 0.0758 -1.0000 -1.0000 4446820 1593528282.80 151.4786 60.0004 32.0000 1.9414 1.9433 412.9331 413.4314 0.0757 -1.0000 -1.0000 4446883 1593528282.90 151.4786 60.0004 32.0000 1.9409 1.9428 412.8836 413.3828 0.0759 -1.0000 -1.0000 4447492 1593528283.00 151.4786 60.0004 32.0000 1.9411 1.9430 412.9056 413.4031 0.0756 -1.0000 -1.0000 4447555 1593528283.10 151.4339 60.0004 32.0000 1.9417 1.9436 412.9289 413.4273 0.0757 -1.0000 -1.0000 4447633 1593528283.20 151.4339 60.0004 32.0000 1.9409 1.9428 412.9833 413.4816 0.0757 -1.0000 -1.0000 4447711 1593528283.30 151.4339 60.0004 32.0000 1.9403 1.9422 413.0781 413.5772 0.0758 -1.0000 -1.0000 4447773 1593528283.40 151.4339 60.0004 32.0000 1.9406 1.9426 413.0791 413.5777 0.0756 -1.0000 -1.0000 4447836 1593528283.50 151.4339 60.0004 32.0000 1.9404 1.9424 413.1665 413.6654 0.0758 -1.0000 -1.0000 4447898 1593528283.60 151.4318 60.0004 32.0000 1.9407 1.9427 413.1246 413.6237 0.0758 -1.0000 -1.0000 4447961 1593528283.70 151.3943 60.0004 32.0000 1.9411 1.9430 412.9702 413.4692 0.0758 -1.0000 -1.0000 4448039 1593528283.80 151.3943 60.0004 32.0000 1.9416 1.9435 412.9166 413.4158 0.0758 -1.0000 -1.0000 4448102 1593528283.90 151.3943 60.0004 32.0000 1.9415 1.9434 412.9737 413.4723 0.0757 -1.0000 -1.0000 4448242 1593528284.00 151.3943 60.0004 32.0000 1.9411 1.9430 412.9069 413.4058 0.0758 -1.0000 -1.0000 4448305 1593528284.10 151.3943 60.0004 32.0000 1.9414 1.9433 413.0423 413.5402 0.0757 -1.0000 -1.0000 4448367 1593528284.20 151.4216 60.0004 32.0000 1.9412 1.9431 413.0709 413.5703 0.0759 -1.0000 -1.0000 4448445 1593528284.30 151.4405 60.0004 32.0000 1.9410 1.9430 413.0737 413.5733 0.0758 -1.0000 -1.0000 4448507 1593528284.40 151.4714 60.0001 32.0000 1.9404 1.9424 413.1649 413.6638 0.0758 -1.0000 -1.0000 4448742 1593528284.50 151.4714 60.0001 32.0000 1.9408 1.9428 413.1228 413.6216 0.0757 -1.0000 -1.0000 4448805 1593528284.60 151.4714 60.0001 32.0000 1.9412 1.9431 413.0852 413.5838 0.0758 -1.0000 -1.0000 4448867 1593528284.70 151.4714 60.0001 32.0000 1.9411 1.9431 413.0349 413.5342 0.0758 -1.0000 -1.0000 4448929 1593528284.80 151.4714 60.0001 32.0000 1.9416 1.9435 412.9577 413.4570 0.0759 -1.0000 -1.0000 4449007 1593528284.90 151.4714 60.0001 32.0000 1.9413 1.9432 413.1964 413.6964 0.0759 -1.0000 -1.0000 4449710 1593528285.00 151.4714 60.0001 32.0000 1.9402 1.9421 413.1200 413.6194 0.0759 -1.0000 -1.0000 4449773 1593528285.10 151.4714 60.0001 32.0000 1.9407 1.9427 413.1265 413.6256 0.0758 -1.0000 -1.0000 4449851 1593528285.20 151.4714 60.0001 32.0000 1.9409 1.9428 413.1678 413.6666 0.0757 -1.0000 -1.0000 4449913 1593528285.30 151.4714 60.0001 32.0000 1.9398 1.9417 413.0929 413.5913 0.0757 -1.0000 -1.0000 4449976 1593528285.40 151.5198 60.0001 32.0000 1.9410 1.9429 413.1398 413.6386 0.0757 -1.0000 -1.0000 4450101 1593528285.50 151.5222 60.0001 32.0000 1.9422 1.9441 412.9000 413.3978 0.0756 -1.0000 -1.0000 4450179 1593528285.60 151.5222 60.0001 32.0000 1.9414 1.9433 412.8957 413.3940 0.0757 -1.0000 -1.0000 4450226 1593528285.70 151.5222 60.0001 32.0000 1.9416 1.9436 412.9397 413.4381 0.0758 -1.0000 -1.0000 4450304 1593528285.80 151.5222 60.0001 32.0000 1.9411 1.9430 413.0700 413.5691 0.0758 -1.0000 -1.0000 4450366 1593528285.90 151.5222 60.0001 32.0000 1.9407 1.9427 413.0925 413.5917 0.0758 -1.0000 -1.0000 4450460 1593528286.00 151.4852 60.0001 32.0000 1.9403 1.9422 412.9874 413.4866 0.0758 -1.0000 -1.0000 4450523 1593528286.10 151.4852 60.0001 32.0000 1.9415 1.9434 413.0281 413.5266 0.0758 -1.0000 -1.0000 4450585 1593528286.20 151.4852 60.0001 32.0000 1.9410 1.9429 413.0148 413.5135 0.0757 -1.0000 -1.0000 4450664 1593528286.30 151.4852 60.0001 32.0000 1.9415 1.9434 412.8666 413.3650 0.0758 -1.0000 -1.0000 4450726 1593528286.40 151.4852 60.0001 32.0000 1.9403 1.9423 412.9048 413.4036 0.0757 -1.0000 -1.0000 4450788 1593528286.50 151.4987 60.0001 32.0000 1.9409 1.9428 412.8891 413.3863 0.0756 -1.0000 -1.0000 4450851 1593528286.60 151.5115 60.0001 32.0000 1.9403 1.9422 412.9777 413.4764 0.0758 -1.0000 -1.0000 4450913 1593528286.70 151.5115 60.0001 32.0000 1.9402 1.9421 413.1346 413.6332 0.0757 -1.0000 -1.0000 4450976 1593528286.80 151.5115 60.0001 32.0000 1.9399 1.9419 413.0892 413.5879 0.0758 -1.0000 -1.0000 4451054 1593528286.90 151.5115 60.0001 32.0000 1.9408 1.9427 413.0399 413.5395 0.0758 -1.0000 -1.0000 4451116 1593528287.00 151.5115 60.0001 32.0000 1.9403 1.9422 412.9553 413.4534 0.0756 -1.0000 -1.0000 4451194 1593528287.10 151.5071 60.0001 32.0000 1.9410 1.9429 412.8263 413.3245 0.0757 -1.0000 -1.0000 4451273 1593528287.20 151.5071 60.0001 32.0000 1.9407 1.9426 412.9037 413.4031 0.0758 -1.0000 -1.0000 4451335 1593528287.30 151.5071 60.0001 32.0000 1.9406 1.9425 412.9181 413.4165 0.0757 -1.0000 -1.0000 4451397 1593528287.40 151.5071 60.0001 32.0000 1.9402 1.9422 413.0428 413.5411 0.0757 -1.0000 -1.0000 4451460 1593528287.50 151.5071 60.0001 32.0000 1.9401 1.9420 413.1136 413.6124 0.0757 -1.0000 -1.0000 4451835 1593528287.60 151.5056 60.0001 32.0000 1.9415 1.9435 413.0894 413.5888 0.0759 -1.0000 -1.0000 4451897 1593528287.70 151.4866 60.0001 32.0000 1.9414 1.9433 413.1252 413.6237 0.0757 -1.0000 -1.0000 4451976 1593528287.80 151.4866 60.0001 32.0000 1.9409 1.9428 413.0032 413.5015 0.0757 -1.0000 -1.0000 4452038 1593528287.90 151.4866 60.0001 32.0000 1.9413 1.9433 412.9649 413.4634 0.0757 -1.0000 -1.0000 4452116 1593528288.00 151.4866 60.0001 32.0000 1.9414 1.9433 412.8697 413.3682 0.0757 -1.0000 -1.0000 4452319 1593528288.10 151.4866 60.0001 32.0000 1.9412 1.9431 412.9622 413.4609 0.0758 -1.0000 -1.0000 4452382 1593528288.20 151.5307 60.0001 32.0000 1.9408 1.9427 413.1075 413.6061 0.0757 -1.0000 -1.0000 4452460 1593528288.30 151.5307 60.0001 32.0000 1.9405 1.9424 413.0552 413.5535 0.0757 -1.0000 -1.0000 4452522 1593528288.40 151.5307 60.0001 32.0000 1.9410 1.9430 413.1504 413.6498 0.0758 -1.0000 -1.0000 4452585 1593528288.50 151.5307 60.0001 32.0000 1.9418 1.9437 413.0762 413.5749 0.0757 -1.0000 -1.0000 4452835 1593528288.60 151.5307 60.0001 32.0000 1.9414 1.9434 412.9057 413.4043 0.0757 -1.0000 -1.0000 4452897 1593528288.70 151.5307 60.0001 32.0000 1.9416 1.9435 412.9226 413.4207 0.0757 -1.0000 -1.0000 4452960 1593528288.80 151.5272 60.0001 32.0000 1.9415 1.9435 412.9529 413.4509 0.0757 -1.0000 -1.0000 4453038 1593528288.90 151.5012 60.0001 32.0000 1.9412 1.9431 412.9162 413.4145 0.0757 -1.0000 -1.0000 4453100 1593528289.00 151.5012 60.0001 32.0000 1.9412 1.9432 412.9044 413.4024 0.0757 -1.0000 -1.0000 4453475 1593528289.10 151.5012 60.0001 32.0000 1.9411 1.9430 412.9035 413.4021 0.0757 -1.0000 -1.0000 4453538 1593528289.20 151.5012 60.0001 32.0000 1.9415 1.9434 413.0387 413.5366 0.0755 -1.0000 -1.0000 4453600 1593528289.30 151.5012 60.0001 32.0000 1.9414 1.9433 413.0823 413.5807 0.0757 -1.0000 -1.0000 4453663 1593528289.40 151.4823 60.0001 32.0000 1.9410 1.9430 413.0669 413.5656 0.0757 -1.0000 -1.0000 4453741 1593528289.50 151.4823 60.0001 32.0000 1.9409 1.9428 412.9866 413.4854 0.0758 -1.0000 -1.0000 4454319 1593528289.60 151.4823 60.0001 32.0000 1.9418 1.9437 412.9051 413.4045 0.0758 -1.0000 -1.0000 4454381 1593528289.70 151.4823 60.0001 32.0000 1.9418 1.9438 412.9670 413.4657 0.0758 -1.0000 -1.0000 4454459 1593528289.80 151.4823 60.0001 32.0000 1.9413 1.9432 412.9411 413.4401 0.0758 -1.0000 -1.0000 4454522 1593528289.90 151.4835 60.0003 32.0000 1.9409 1.9429 412.9982 413.4977 0.0758 -1.0000 -1.0000 4454600 1593528290.00 151.4861 60.0008 32.0000 1.9408 1.9427 413.1375 413.6361 0.0757 -1.0000 -1.0000 4454662 1593528290.10 151.4861 60.0008 32.0000 1.9408 1.9427 413.1702 413.6691 0.0758 -1.0000 -1.0000 4454725 1593528290.20 151.4861 60.0008 32.0000 1.9411 1.9430 413.1870 413.6869 0.0759 -1.0000 -1.0000 4454788 1593528290.30 151.4861 60.0008 32.0000 1.9411 1.9431 413.0222 413.5211 0.0757 -1.0000 -1.0000 4454850 1593528290.40 151.4861 60.0008 32.0000 1.9413 1.9433 412.9553 413.4544 0.0759 -1.0000 -1.0000 4454912 1593528290.50 151.4778 60.0008 32.0000 1.9415 1.9435 412.8952 413.3947 0.0759 -1.0000 -1.0000 4454990 1593528290.60 151.4778 60.0008 32.0000 1.9411 1.9430 412.9319 413.4309 0.0758 -1.0000 -1.0000 4455053 1593528290.70 151.4778 60.0008 32.0000 1.9409 1.9428 413.0612 413.5600 0.0758 -1.0000 -1.0000 4455115 1593528290.80 151.4778 60.0008 32.0000 1.9407 1.9426 413.0896 413.5893 0.0759 -1.0000 -1.0000 4455193 1593528290.90 151.4778 60.0008 32.0000 1.9408 1.9427 413.1349 413.6346 0.0759 -1.0000 -1.0000 4455256 1593528291.00 151.4778 60.0008 32.0000 1.9407 1.9427 413.1315 413.6308 0.0758 -1.0000 -1.0000 4455318 1593528291.10 151.4585 60.0008 32.0000 1.9410 1.9430 413.0956 413.5944 0.0758 -1.0000 -1.0000 4455490 1593528291.20 151.4613 60.0008 32.0000 1.9410 1.9430 413.0224 413.5214 0.0758 -1.0000 -1.0000 4455553 1593528291.30 151.5619 60.0008 32.0000 1.9405 1.9425 413.0391 413.5382 0.0758 -1.0000 -1.0000 4455615 1593528291.40 151.5619 60.0008 32.0000 1.9408 1.9427 412.9145 413.4135 0.0758 -1.0000 -1.0000 4455693 1593528291.50 151.5619 60.0008 32.0000 1.9411 1.9430 412.8665 413.3644 0.0757 -1.0000 -1.0000 4455756 1593528291.60 151.5619 60.0008 32.0000 1.9405 1.9425 412.9895 413.4881 0.0757 -1.0000 -1.0000 4455990 1593528291.70 151.5619 60.0008 32.0000 1.9411 1.9430 413.1366 413.6350 0.0757 -1.0000 -1.0000 4456053 1593528291.80 151.5619 60.0008 32.0000 1.9410 1.9430 413.2050 413.7050 0.0759 -1.0000 -1.0000 4456115 1593528291.90 151.5619 60.0008 32.0000 1.9404 1.9424 413.1185 413.6175 0.0757 -1.0000 -1.0000 4456193 1593528292.00 151.5619 60.0008 32.0000 1.9408 1.9427 413.0753 413.5734 0.0757 -1.0000 -1.0000 4456256 1593528292.10 151.5619 60.0008 32.0000 1.9421 1.9440 412.9944 413.4931 0.0757 -1.0000 -1.0000 4456490 1593528292.20 151.5619 60.0008 32.0000 1.9418 1.9438 412.8979 413.3964 0.0757 -1.0000 -1.0000 4456568 1593528292.30 151.5797 60.0008 32.0000 1.9414 1.9433 412.9363 413.4355 0.0758 -1.0000 -1.0000 4456631 1593528292.40 151.5797 60.0008 32.0000 1.9410 1.9429 412.8732 413.3715 0.0756 -1.0000 -1.0000 4456677 1593528292.50 151.5797 60.0008 32.0000 1.9411 1.9431 413.0575 413.5558 0.0757 -1.0000 -1.0000 4456771 1593528292.60 151.5797 60.0008 32.0000 1.9408 1.9427 413.0699 413.5686 0.0757 -1.0000 -1.0000 4456990 1593528292.70 151.5797 60.0008 32.0000 1.9417 1.9437 413.0051 413.5039 0.0758 -1.0000 -1.0000 4457052 1593528292.80 151.5797 60.0008 32.0000 1.9417 1.9436 412.8916 413.3908 0.0758 -1.0000 -1.0000 4457131 1593528292.90 151.5566 60.0008 32.0000 1.9412 1.9431 412.8741 413.3724 0.0757 -1.0000 -1.0000 4457193 1593528293.00 151.5566 60.0008 32.0000 1.9411 1.9430 412.9299 413.4286 0.0758 -1.0000 -1.0000 4457255 1593528293.10 151.5566 60.0008 32.0000 1.9412 1.9431 412.9764 413.4753 0.0758 -1.0000 -1.0000 4457334 1593528293.20 151.5566 60.0008 32.0000 1.9407 1.9426 412.9998 413.4975 0.0756 -1.0000 -1.0000 4457396 1593528293.30 151.5566 60.0008 32.0000 1.9413 1.9432 413.1141 413.6128 0.0758 -1.0000 -1.0000 4457443 1593528293.40 151.5487 60.0008 32.0000 1.9402 1.9421 413.1002 413.5997 0.0758 -1.0000 -1.0000 4457521 1593528293.50 151.4946 60.0008 32.0000 1.9405 1.9425 413.1021 413.6013 0.0758 -1.0000 -1.0000 4457583 1593528293.60 151.4946 60.0008 32.0000 1.9411 1.9430 413.0195 413.5189 0.0758 -1.0000 -1.0000 4457646 1593528293.70 151.4946 60.0008 32.0000 1.9411 1.9430 412.9147 413.4129 0.0756 -1.0000 -1.0000 4457740 1593528293.80 151.4946 60.0008 32.0000 1.9409 1.9428 412.9790 413.4779 0.0758 -1.0000 -1.0000 4457802 1593528293.90 151.4946 60.0008 32.0000 1.9402 1.9421 412.9943 413.4933 0.0758 -1.0000 -1.0000 4457880 1593528294.00 151.5238 60.0008 32.0000 1.9400 1.9419 413.0854 413.5834 0.0756 -1.0000 -1.0000 4457943 1593528294.10 151.5238 60.0008 32.0000 1.9405 1.9424 413.0789 413.5773 0.0757 -1.0000 -1.0000 4458006 1593528294.20 151.5238 60.0008 32.0000 1.9405 1.9424 413.0859 413.5849 0.0758 -1.0000 -1.0000 4458240 1593528294.30 151.5238 60.0008 32.0000 1.9408 1.9428 413.0727 413.5708 0.0757 -1.0000 -1.0000 4458302 1593528294.40 151.5238 60.0008 32.0000 1.9408 1.9427 412.9906 413.4892 0.0758 -1.0000 -1.0000 4458365 1593528294.50 151.5091 60.0008 32.0000 1.9410 1.9429 412.8804 413.3791 0.0758 -1.0000 -1.0000 4458443 1593528294.60 151.5032 60.0008 32.0000 1.9412 1.9431 412.9224 413.4211 0.0758 -1.0000 -1.0000 4458505 1593528294.70 151.5032 60.0008 32.0000 1.9413 1.9432 412.9178 413.4164 0.0757 -1.0000 -1.0000 4458989 1593528294.80 151.5032 60.0008 32.0000 1.9415 1.9434 413.0172 413.5158 0.0757 -1.0000 -1.0000 4459052 1593528294.90 151.5032 60.0008 32.0000 1.9403 1.9422 413.0070 413.5053 0.0756 -1.0000 -1.0000 4459114 1593528295.00 151.5032 60.0008 32.0000 1.9405 1.9425 413.0232 413.5215 0.0757 -1.0000 -1.0000 4459177 1593528295.10 151.4605 60.0008 32.0000 1.9411 1.9430 413.1239 413.6230 0.0758 -1.0000 -1.0000 4459255 1593528295.20 151.4605 60.0008 32.0000 1.9415 1.9434 413.0464 413.5460 0.0758 -1.0000 -1.0000 4459552 1593528295.30 151.4605 60.0008 32.0000 1.9412 1.9431 413.0334 413.5326 0.0758 -1.0000 -1.0000 4459614 1593528295.40 151.4605 60.0008 32.0000 1.9415 1.9435 412.9527 413.4513 0.0757 -1.0000 -1.0000 4459677 1593528295.50 151.4605 60.0008 32.0000 1.9416 1.9435 412.8503 413.3490 0.0758 -1.0000 -1.0000 4459739 1593528295.60 151.4297 60.0008 32.0000 1.9421 1.9440 412.8020 413.2999 0.0757 -1.0000 -1.0000 4459802 1593528295.70 151.4285 60.0008 32.0000 1.9412 1.9432 412.9497 413.4481 0.0757 -1.0000 -1.0000 4459989 1593528295.80 151.4285 60.0008 32.0000 1.9421 1.9440 413.0512 413.5494 0.0756 -1.0000 -1.0000 4500052 1593528295.90 151.4285 60.0008 32.0000 1.9405 1.9425 413.1514 413.6514 0.0760 -1.0000 -1.0000 4500130 1593528296.00 151.4285 60.0008 32.0000 1.9403 1.9422 413.0748 413.5739 0.0758 -1.0000 -1.0000 4500193 1593528296.10 151.4299 60.0008 32.0000 1.9412 1.9431 412.9773 413.4761 0.0758 -1.0000 -1.0000 4500255 1593528296.20 151.4694 60.0008 32.0000 1.9423 1.9443 412.9996 413.4980 0.0757 -1.0000 -1.0000 4500489 1593528296.30 151.4694 60.0008 32.0000 1.9418 1.9437 412.8145 413.3134 0.0758 -1.0000 -1.0000 4500567 1593528296.40 151.4694 60.0008 32.0000 1.9415 1.9434 412.8629 413.3619 0.0758 -1.0000 -1.0000 4500614 1593528296.50 151.4694 60.0008 32.0000 1.9418 1.9437 412.9474 413.4459 0.0757 -1.0000 -1.0000 4500692 1593528296.60 151.4694 60.0008 32.0000 1.9412 1.9431 413.0206 413.5195 0.0758 -1.0000 -1.0000 4500755 1593528296.70 151.4593 60.0008 32.0000 1.9408 1.9427 413.1187 413.6170 0.0757 -1.0000 -1.0000 4500989 1593528296.80 151.4529 60.0008 32.0000 1.9401 1.9420 413.0800 413.5791 0.0757 -1.0000 -1.0000 4501051 1593528296.90 151.4529 60.0008 32.0000 1.9408 1.9428 412.9699 413.4683 0.0757 -1.0000 -1.0000 4501114 1593528297.00 151.4529 60.0008 32.0000 1.9414 1.9434 412.9925 413.4914 0.0758 -1.0000 -1.0000 4501176 1593528297.10 151.4529 60.0008 32.0000 1.9408 1.9427 412.8924 413.3913 0.0758 -1.0000 -1.0000 4501255 1593528297.20 151.4529 60.0008 32.0000 1.9415 1.9434 412.8202 413.3200 0.0759 -1.0000 -1.0000 4501583 1593528297.30 151.4641 60.0008 32.0000 1.9418 1.9438 412.8084 413.3063 0.0757 -1.0000 -1.0000 4501645 1593528297.40 151.4641 60.0008 32.0000 1.9413 1.9433 412.8369 413.3361 0.0759 -1.0000 -1.0000 4501723 1593528297.50 151.4641 60.0008 32.0000 1.9410 1.9430 412.8722 413.3698 0.0756 -1.0000 -1.0000 4501786 1593528297.60 151.4641 60.0008 32.0000 1.9411 1.9430 412.9458 413.4443 0.0757 -1.0000 -1.0000 4501833 1593528297.70 151.4641 60.0008 32.0000 1.9407 1.9426 413.0949 413.5945 0.0759 -1.0000 -1.0000 4501911 1593528297.80 151.4645 60.0008 32.0000 1.9408 1.9428 413.0478 413.5469 0.0758 -1.0000 -1.0000 4501973 1593528297.90 151.4736 60.0008 32.0000 1.9412 1.9432 413.0615 413.5607 0.0758 -1.0000 -1.0000 4502051 1593528298.00 151.4736 60.0008 32.0000 1.9409 1.9428 412.9281 413.4272 0.0758 -1.0000 -1.0000 4502114 1593528298.10 151.4736 60.0008 32.0000 1.9412 1.9432 412.8329 413.3318 0.0758 -1.0000 -1.0000 4502176 1593528298.20 151.4736 60.0008 32.0000 1.9411 1.9430 412.8565 413.3543 0.0757 -1.0000 -1.0000 4502317 1593528298.30 151.4736 60.0008 32.0000 1.9408 1.9428 412.9849 413.4834 0.0758 -1.0000 -1.0000 4502379 1593528298.40 151.5578 60.0008 32.0000 1.9407 1.9427 413.1221 413.6217 0.0758 -1.0000 -1.0000 4502442 1593528298.50 151.5578 60.0008 32.0000 1.9395 1.9414 413.0509 413.5500 0.0759 -1.0000 -1.0000 4502520 1593528298.60 151.5578 60.0008 32.0000 1.9404 1.9423 413.0764 413.5759 0.0759 -1.0000 -1.0000 4502583 1593528298.70 151.5578 60.0008 32.0000 1.9414 1.9433 412.9925 413.4925 0.0759 -1.0000 -1.0000 4502645 1593528298.80 151.5578 60.0008 32.0000 1.9416 1.9435 412.9028 413.4019 0.0758 -1.0000 -1.0000 4503035 1593528298.90 151.5553 60.0008 32.0000 1.9413 1.9433 412.8677 413.3658 0.0757 -1.0000 -1.0000 4503082 1593528299.00 151.5388 60.0008 32.0000 1.9413 1.9432 412.9542 413.4521 0.0756 -1.0000 -1.0000 4503160 1593528299.10 151.5388 60.0008 32.0000 1.9407 1.9426 413.0778 413.5769 0.0759 -1.0000 -1.0000 4503223 1593528299.20 151.5388 60.0008 32.0000 1.9404 1.9423 413.0844 413.5828 0.0756 -1.0000 -1.0000 4503285 1593528299.30 151.5388 60.0008 32.0000 1.9407 1.9426 413.1430 413.6423 0.0757 -1.0000 -1.0000 4503723 1593528299.40 151.5388 60.0008 32.0000 1.9407 1.9426 412.9735 413.4728 0.0760 -1.0000 -1.0000 4503801 1593528299.50 151.5380 60.0008 32.0000 1.9414 1.9433 412.8937 413.3932 0.0759 -1.0000 -1.0000 4503863 1593528299.60 151.5380 60.0008 32.0000 1.9413 1.9433 412.9699 413.4692 0.0759 -1.0000 -1.0000 4503926 1593528299.70 151.5380 60.0008 32.0000 1.9417 1.9437 412.9821 413.4802 0.0756 -1.0000 -1.0000 4504004 1593528299.80 151.5380 60.0008 32.0000 1.9415 1.9435 412.9482 413.4475 0.0759 -1.0000 -1.0000 4504066 1593528299.90 151.5380 60.0008 32.0000 1.9404 1.9423 412.9749 413.4748 0.0759 -1.0000 -1.0000 4504129 1593528300.00 151.5380 60.0008 32.0000 1.9403 1.9423 412.9711 413.4694 0.0758 -1.0000 -1.0000 4504192 1593528300.10 151.5180 60.0004 32.0000 1.9403 1.9423 413.0839 413.5834 0.0758 -1.0000 -1.0000 4504254 1593528300.20 151.5180 60.0004 32.0000 1.9404 1.9423 413.0315 413.5300 0.0757 -1.0000 -1.0000 4504332 1593528300.30 151.5180 60.0004 32.0000 1.9411 1.9430 412.8906 413.3889 0.0758 -1.0000 -1.0000 4504504 1593528300.40 151.5180 60.0004 32.0000 1.9413 1.9433 412.9185 413.4176 0.0758 -1.0000 -1.0000 4504566 1593528300.50 151.5180 60.0004 32.0000 1.9407 1.9426 412.7754 413.2738 0.0758 -1.0000 -1.0000 4504645 1593528300.60 151.5180 60.0004 32.0000 1.9406 1.9425 412.8539 413.3523 0.0758 -1.0000 -1.0000 4504707 1593528300.70 151.4323 60.0004 32.0000 1.9408 1.9427 412.8919 413.3906 0.0757 -1.0000 -1.0000 4504770 1593528300.80 151.4228 60.0004 32.0000 1.9411 1.9431 412.9679 413.4664 0.0757 -1.0000 -1.0000 4505269 1593528300.90 151.4228 60.0004 32.0000 1.9401 1.9420 413.0036 413.5022 0.0758 -1.0000 -1.0000 4505332 1593528301.00 151.4228 60.0004 32.0000 1.9404 1.9423 413.0286 413.5278 0.0758 -1.0000 -1.0000 4505394 1593528301.10 151.4228 60.0004 32.0000 1.9399 1.9418 413.0379 413.5373 0.0758 -1.0000 -1.0000 4505457 1593528301.20 151.4228 60.0004 32.0000 1.9407 1.9426 413.0719 413.5714 0.0759 -1.0000 -1.0000 4505519 1593528301.30 151.4518 60.0004 32.0000 1.9411 1.9430 412.9139 413.4139 0.0760 -1.0000 -1.0000 4505753 1593528301.40 151.4736 60.0004 32.0000 1.9414 1.9433 412.8265 413.3255 0.0759 -1.0000 -1.0000 4505816 1593528301.50 151.4736 60.0004 32.0000 1.9410 1.9430 412.9154 413.4145 0.0758 -1.0000 -1.0000 4505878 1593528301.60 151.4736 60.0004 32.0000 1.9405 1.9425 412.9436 413.4427 0.0759 -1.0000 -1.0000 4505941 1593528301.70 151.4736 60.0004 32.0000 1.9407 1.9427 413.0111 413.5106 0.0759 -1.0000 -1.0000 4506019 1593528301.80 151.4736 60.0004 32.0000 1.9410 1.9430 413.0647 413.5631 0.0756 -1.0000 -1.0000 4506113 1593528301.90 151.4236 60.0004 32.0000 1.9407 1.9427 413.1485 413.6486 0.0758 -1.0000 -1.0000 4506191 1593528302.00 151.4236 60.0004 32.0000 1.9412 1.9431 413.0587 413.5574 0.0758 -1.0000 -1.0000 4506253 1593528302.10 151.4236 60.0004 32.0000 1.9412 1.9431 412.9585 413.4581 0.0758 -1.0000 -1.0000 4506316 1593528302.20 151.4236 60.0004 32.0000 1.9413 1.9432 413.0221 413.5207 0.0758 -1.0000 -1.0000 4506379 1593528302.30 151.4236 60.0004 32.0000 1.9414 1.9434 412.9007 413.4009 0.0760 -1.0000 -1.0000 4506566 1593528302.40 151.4723 60.0004 32.0000 1.9411 1.9430 413.0162 413.5160 0.0759 -1.0000 -1.0000 4506613 1593528302.50 151.4954 60.0004 32.0000 1.9409 1.9428 413.0188 413.5185 0.0759 -1.0000 -1.0000 4506691 1593528302.60 151.4954 60.0004 32.0000 1.9411 1.9430 413.0173 413.5165 0.0758 -1.0000 -1.0000 4506753 1593528302.70 151.4954 60.0004 32.0000 1.9411 1.9431 413.1971 413.6962 0.0758 -1.0000 -1.0000 4506816 1593528302.80 151.4954 60.0004 32.0000 1.9417 1.9437 412.9878 413.4874 0.0759 -1.0000 -1.0000 4507113 1593528302.90 151.4954 60.0004 32.0000 1.9411 1.9431 412.9959 413.4952 0.0759 -1.0000 -1.0000 4507159 1593528303.00 151.5349 60.0004 32.0000 1.9416 1.9435 412.9383 413.4374 0.0758 -1.0000 -1.0000 4507238 1593528303.10 151.5349 60.0004 32.0000 1.9423 1.9443 412.8824 413.3817 0.0758 -1.0000 -1.0000 4507300 1593528303.20 151.5349 60.0004 32.0000 1.9421 1.9440 412.7687 413.2674 0.0758 -1.0000 -1.0000 4507362 1593528303.30 151.5349 60.0004 32.0000 1.9421 1.9440 412.9020 413.4017 0.0758 -1.0000 -1.0000 4507425 1593528303.40 151.5349 60.0004 32.0000 1.9411 1.9430 413.0126 413.5117 0.0759 -1.0000 -1.0000 4507566 1593528303.50 151.5340 60.0004 32.0000 1.9408 1.9427 413.0795 413.5798 0.0760 -1.0000 -1.0000 4507628 1593528303.60 151.5058 60.0004 32.0000 1.9407 1.9426 413.0771 413.5757 0.0757 -1.0000 -1.0000 4507691 1593528303.70 151.5058 60.0004 32.0000 1.9410 1.9429 413.0183 413.5176 0.0759 -1.0000 -1.0000 4507769 1593528303.80 151.5058 60.0004 32.0000 1.9421 1.9440 412.9657 413.4648 0.0758 -1.0000 -1.0000 4507831 1593528303.90 151.5058 60.0004 32.0000 1.9416 1.9435 412.9257 413.4250 0.0758 -1.0000 -1.0000 4508065 1593528304.00 151.5058 60.0004 32.0000 1.9411 1.9430 412.8963 413.3952 0.0758 -1.0000 -1.0000 4508128 1593528304.10 151.5503 60.0004 32.0000 1.9408 1.9428 412.9881 413.4867 0.0758 -1.0000 -1.0000 4508191 1593528304.20 151.5503 60.0004 32.0000 1.9408 1.9427 413.0180 413.5179 0.0759 -1.0000 -1.0000 4508268 1593528304.30 151.5503 60.0004 32.0000 1.9407 1.9426 413.1198 413.6192 0.0758 -1.0000 -1.0000 4508331 1593528304.40 151.5503 60.0004 32.0000 1.9403 1.9422 413.1261 413.6246 0.0757 -1.0000 -1.0000 4509003 1593528304.50 151.5503 60.0004 32.0000 1.9407 1.9426 413.0905 413.5891 0.0757 -1.0000 -1.0000 4509081 1593528304.60 151.5349 60.0008 32.0000 1.9411 1.9430 412.9458 413.4451 0.0759 -1.0000 -1.0000 4509143 1593528304.70 151.5233 60.0012 32.0000 1.9412 1.9432 412.8284 413.3278 0.0758 -1.0000 -1.0000 4509206 1593528304.80 151.5233 60.0012 32.0000 1.9414 1.9433 412.8438 413.3426 0.0759 -1.0000 -1.0000 4509284 1593528304.90 151.5233 60.0012 32.0000 1.9407 1.9427 412.9894 413.4884 0.0757 -1.0000 -1.0000 4509346 1593528305.00 151.5233 60.0012 32.0000 1.9403 1.9422 413.0452 413.5444 0.0759 -1.0000 -1.0000 4509409 1593528305.10 151.5233 60.0012 32.0000 1.9399 1.9419 413.0919 413.5915 0.0758 -1.0000 -1.0000 4509471 1593528305.20 151.5374 60.0012 32.0000 1.9405 1.9424 413.1001 413.5986 0.0757 -1.0000 -1.0000 4509534 1593528305.30 151.5374 60.0012 32.0000 1.9407 1.9427 413.0263 413.5249 0.0757 -1.0000 -1.0000 4509596 1593528305.40 151.5374 60.0012 32.0000 1.9409 1.9428 412.9839 413.4831 0.0759 -1.0000 -1.0000 4509846 1593528305.50 151.5374 60.0012 32.0000 1.9409 1.9428 412.8583 413.3579 0.0759 -1.0000 -1.0000 4509893 1593528305.60 151.5374 60.0012 32.0000 1.9418 1.9438 412.8961 413.3951 0.0759 -1.0000 -1.0000 4509971 1593528305.70 151.5258 60.0012 32.0000 1.9410 1.9429 412.9488 413.4481 0.0758 -1.0000 -1.0000 4510034 1593528305.80 151.5214 60.0012 32.0000 1.9404 1.9423 412.9877 413.4856 0.0757 -1.0000 -1.0000 4510096 1593528305.90 151.5214 60.0012 32.0000 1.9411 1.9430 413.0720 413.5716 0.0759 -1.0000 -1.0000 4510252 1593528306.00 151.5214 60.0012 32.0000 1.9407 1.9426 413.0886 413.5885 0.0759 -1.0000 -1.0000 4510300 1593528306.10 151.5214 60.0012 32.0000 1.9404 1.9423 413.0719 413.5714 0.0758 -1.0000 -1.0000 4510362 1593528306.20 151.5214 60.0012 32.0000 1.9416 1.9435 412.9722 413.4707 0.0757 -1.0000 -1.0000 4510440 1593528306.30 151.5214 60.0012 32.0000 1.9420 1.9439 412.8239 413.3234 0.0759 -1.0000 -1.0000 4510502 1593528306.40 151.5214 60.0012 32.0000 1.9418 1.9438 412.9214 413.4212 0.0759 -1.0000 -1.0000 4510565 1593528306.50 151.5214 60.0012 32.0000 1.9406 1.9425 412.9766 413.4752 0.0757 -1.0000 -1.0000 4511002 1593528306.60 151.5214 60.0012 32.0000 1.9409 1.9428 413.0263 413.5256 0.0758 -1.0000 -1.0000 4511065 1593528306.70 151.5214 60.0012 32.0000 1.9403 1.9422 413.1017 413.6004 0.0757 -1.0000 -1.0000 4511127 1593528306.80 151.5214 60.0012 32.0000 1.9409 1.9429 413.0863 413.5855 0.0759 -1.0000 -1.0000 4511205 1593528306.90 151.4709 60.0012 32.0000 1.9416 1.9435 412.9430 413.4427 0.0759 -1.0000 -1.0000 4511268 1593528307.00 151.4709 60.0012 32.0000 1.9419 1.9439 412.9237 413.4229 0.0758 -1.0000 -1.0000 4511502 1593528307.10 151.4709 60.0012 32.0000 1.9410 1.9429 412.8940 413.3925 0.0757 -1.0000 -1.0000 4511580 1593528307.20 151.4709 60.0012 32.0000 1.9411 1.9430 413.0326 413.5324 0.0759 -1.0000 -1.0000 4511643 1593528307.30 151.4709 60.0012 32.0000 1.9414 1.9433 412.9968 413.4953 0.0757 -1.0000 -1.0000 4511705 1593528307.40 151.4752 60.0012 32.0000 1.9406 1.9425 413.0330 413.5328 0.0759 -1.0000 -1.0000 4511768 1593528307.50 151.4832 60.0012 32.0000 1.9400 1.9419 413.1306 413.6303 0.0759 -1.0000 -1.0000 4511971 1593528307.60 151.4832 60.0012 32.0000 1.9403 1.9423 413.0887 413.5886 0.0759 -1.0000 -1.0000 4512033 1593528307.70 151.4832 60.0012 32.0000 1.9413 1.9432 413.0238 413.5226 0.0758 -1.0000 -1.0000 4512112 1593528307.80 151.4832 60.0012 32.0000 1.9412 1.9432 412.9280 413.4273 0.0758 -1.0000 -1.0000 4512174 1593528307.90 151.4831 60.0012 32.0000 1.9425 1.9444 412.9865 413.4851 0.0757 -1.0000 -1.0000 4512237 1593528308.00 151.4810 60.0012 32.0000 1.9413 1.9432 413.1810 413.6799 0.0757 -1.0000 -1.0000 4512471 1593528308.10 151.4810 60.0012 32.0000 1.9409 1.9428 413.1235 413.6226 0.0758 -1.0000 -1.0000 4512533 1593528308.20 151.4810 60.0012 32.0000 1.9412 1.9431 413.0370 413.5365 0.0758 -1.0000 -1.0000 4512627 1593528308.30 151.4810 60.0012 32.0000 1.9419 1.9439 412.9526 413.4512 0.0757 -1.0000 -1.0000 4512690 1593528308.40 151.4810 60.0012 32.0000 1.9417 1.9436 412.8676 413.3658 0.0757 -1.0000 -1.0000 4512752 1593528308.50 151.4771 60.0012 32.0000 1.9412 1.9431 412.8761 413.3752 0.0759 -1.0000 -1.0000 4512815 1593528308.60 151.4729 60.0012 32.0000 1.9420 1.9440 412.8788 413.3776 0.0758 -1.0000 -1.0000 4512877 1593528308.70 151.4729 60.0012 32.0000 1.9416 1.9435 413.0018 413.5006 0.0758 -1.0000 -1.0000 4512939 1593528308.80 151.4729 60.0012 32.0000 1.9410 1.9430 413.1787 413.6780 0.0758 -1.0000 -1.0000 4513017 1593528308.90 151.4729 60.0012 32.0000 1.9412 1.9431 413.1293 413.6284 0.0758 -1.0000 -1.0000 4513080 1593528309.00 151.4729 60.0012 32.0000 1.9410 1.9429 413.0960 413.5952 0.0758 -1.0000 -1.0000 4513517 1593528309.10 151.5016 60.0012 32.0000 1.9423 1.9442 412.9989 413.4974 0.0756 -1.0000 -1.0000 4513580 1593528309.20 151.5016 60.0012 32.0000 1.9426 1.9445 412.9383 413.4375 0.0758 -1.0000 -1.0000 4513658 1593528309.30 151.5016 60.0012 32.0000 1.9417 1.9437 412.9559 413.4554 0.0759 -1.0000 -1.0000 4513720 1593528309.40 151.5016 60.0012 32.0000 1.9417 1.9437 413.0118 413.5106 0.0757 -1.0000 -1.0000 4513798 1593528309.50 151.5016 60.0012 32.0000 1.9413 1.9433 413.0533 413.5517 0.0757 -1.0000 -1.0000 4513861 1593528309.60 151.5055 60.0010 32.0000 1.9412 1.9431 413.0543 413.5533 0.0758 -1.0000 -1.0000 4513923 1593528309.70 151.5100 60.0009 32.0000 1.9410 1.9429 413.0942 413.5940 0.0759 -1.0000 -1.0000 4514002 1593528309.80 151.5100 60.0009 32.0000 1.9415 1.9434 413.1768 413.6761 0.0758 -1.0000 -1.0000 4514049 1593528309.90 151.5100 60.0009 32.0000 1.9415 1.9434 413.1406 413.6404 0.0759 -1.0000 -1.0000 4514142 1593528310.00 151.5100 60.0009 32.0000 1.9413 1.9432 413.0369 413.5356 0.0757 -1.0000 -1.0000 4514236 1593528310.10 151.5100 60.0009 32.0000 1.9416 1.9436 412.9868 413.4856 0.0758 -1.0000 -1.0000 4514299 1593528310.20 151.5100 60.0009 32.0000 1.9416 1.9435 412.9265 413.4254 0.0757 -1.0000 -1.0000 4514377 1593528310.30 151.5341 60.0009 32.0000 1.9410 1.9429 413.0991 413.5983 0.0758 -1.0000 -1.0000 4514439 1593528310.40 151.5341 60.0009 32.0000 1.9409 1.9429 413.0900 413.5900 0.0759 -1.0000 -1.0000 4514502 1593528310.50 151.5341 60.0009 32.0000 1.9406 1.9426 413.0810 413.5801 0.0758 -1.0000 -1.0000 4514845 1593528310.60 151.5341 60.0009 32.0000 1.9415 1.9434 413.0416 413.5403 0.0758 -1.0000 -1.0000 4514908 1593528310.70 151.5341 60.0009 32.0000 1.9422 1.9441 412.9749 413.4743 0.0759 -1.0000 -1.0000 4514970 1593528310.80 151.5341 60.0009 32.0000 1.9422 1.9442 412.9878 413.4875 0.0759 -1.0000 -1.0000 4515048 1593528310.90 151.5174 60.0009 32.0000 1.9410 1.9429 412.9062 413.4039 0.0757 -1.0000 -1.0000 4515111 1593528311.00 151.5174 60.0009 32.0000 1.9421 1.9440 412.8653 413.3630 0.0756 -1.0000 -1.0000 4515173 1593528311.10 151.5174 60.0009 32.0000 1.9407 1.9426 412.9732 413.4721 0.0759 -1.0000 -1.0000 4515517 1593528311.20 151.5174 60.0009 32.0000 1.9406 1.9425 413.1022 413.6017 0.0758 -1.0000 -1.0000 4515579 1593528311.30 151.5174 60.0009 32.0000 1.9418 1.9437 412.9843 413.4836 0.0759 -1.0000 -1.0000 4515642 1593528311.40 151.5174 60.0009 32.0000 1.9421 1.9440 412.9533 413.4531 0.0759 -1.0000 -1.0000 4515704 1593528311.50 151.5047 60.0009 32.0000 1.9410 1.9429 412.9726 413.4717 0.0758 -1.0000 -1.0000 4515767 1593528311.60 151.5047 60.0009 32.0000 1.9408 1.9427 412.9118 413.4102 0.0758 -1.0000 -1.0000 4516001 1593528311.70 151.5047 60.0009 32.0000 1.9413 1.9432 412.9496 413.4493 0.0759 -1.0000 -1.0000 4516079 1593528311.80 151.5047 60.0009 32.0000 1.9409 1.9428 413.0802 413.5791 0.0758 -1.0000 -1.0000 4516142 1593528311.90 151.5047 60.0009 32.0000 1.9403 1.9423 413.0810 413.5800 0.0757 -1.0000 -1.0000 4516204 1593528312.00 151.5479 60.0009 32.0000 1.9399 1.9419 413.1427 413.6424 0.0759 -1.0000 -1.0000 4516267 1593528312.10 151.5479 60.0009 32.0000 1.9400 1.9419 413.0530 413.5521 0.0758 -1.0000 -1.0000 4516595 1593528312.20 151.5479 60.0009 32.0000 1.9406 1.9425 413.0133 413.5127 0.0758 -1.0000 -1.0000 4516673 1593528312.30 151.5479 60.0009 32.0000 1.9410 1.9429 413.0036 413.5035 0.0759 -1.0000 -1.0000 4516736 1593528312.40 151.5479 60.0009 32.0000 1.9412 1.9431 412.9119 413.4112 0.0759 -1.0000 -1.0000 4516798 1593528312.50 151.5479 60.0009 32.0000 1.9403 1.9423 412.8983 413.3977 0.0759 -1.0000 -1.0000 4516876 1593528312.60 151.5182 60.0009 32.0000 1.9408 1.9428 412.9413 413.4391 0.0758 -1.0000 -1.0000 4517001 1593528312.70 151.5182 60.0009 32.0000 1.9405 1.9425 413.0703 413.5702 0.0758 -1.0000 -1.0000 4517063 1593528312.80 151.5182 60.0009 32.0000 1.9404 1.9423 413.0619 413.5611 0.0758 -1.0000 -1.0000 4517141 1593528312.90 151.5182 60.0009 32.0000 1.9402 1.9421 413.1276 413.6277 0.0760 -1.0000 -1.0000 4517204 1593528313.00 151.5182 60.0009 32.0000 1.9404 1.9424 413.0994 413.5988 0.0758 -1.0000 -1.0000 4517266 1593528313.10 151.5068 60.0009 32.0000 1.9407 1.9426 412.8956 413.3935 0.0757 -1.0000 -1.0000 4517501 1593528313.20 151.4681 60.0009 32.0000 1.9416 1.9436 412.9385 413.4379 0.0759 -1.0000 -1.0000 4517563 1593528313.30 151.4681 60.0009 32.0000 1.9414 1.9434 412.9896 413.4884 0.0757 -1.0000 -1.0000 4517641 1593528313.40 151.4681 60.0009 32.0000 1.9413 1.9433 412.9027 413.4013 0.0757 -1.0000 -1.0000 4517704 1593528313.50 151.4681 60.0009 32.0000 1.9400 1.9419 413.0747 413.5730 0.0757 -1.0000 -1.0000 4517766 1593528313.60 151.4681 60.0009 32.0000 1.9396 1.9415 413.0902 413.5890 0.0757 -1.0000 -1.0000 4517860 1593528313.70 151.4757 60.0009 32.0000 1.9398 1.9418 413.0363 413.5362 0.0759 -1.0000 -1.0000 4517938 1593528313.80 151.4757 60.0009 32.0000 1.9412 1.9432 412.9627 413.4618 0.0758 -1.0000 -1.0000 4518001 1593528313.90 151.4757 60.0009 32.0000 1.9412 1.9431 412.8269 413.3259 0.0759 -1.0000 -1.0000 4518079 1593528314.00 151.4757 60.0009 32.0000 1.9413 1.9432 412.8569 413.3564 0.0759 -1.0000 -1.0000 4518141 1593528314.10 151.4757 60.0009 32.0000 1.9413 1.9432 412.8561 413.3550 0.0758 -1.0000 -1.0000 4518516 1593528314.20 151.4279 60.0009 32.0000 1.9410 1.9430 412.9944 413.4933 0.0758 -1.0000 -1.0000 4518594 1593528314.30 151.4109 60.0009 32.0000 1.9408 1.9427 412.9873 413.4864 0.0759 -1.0000 -1.0000 4518673 1593528314.40 151.4109 60.0009 32.0000 1.9408 1.9427 413.0609 413.5608 0.0759 -1.0000 -1.0000 4518735 1593528314.50 151.4109 60.0009 32.0000 1.9402 1.9421 413.0450 413.5445 0.0758 -1.0000 -1.0000 4518797 1593528314.60 151.4109 60.0009 32.0000 1.9403 1.9423 413.0075 413.5062 0.0758 -1.0000 -1.0000 4518860 1593528314.70 151.4109 60.0009 32.0000 1.9410 1.9430 412.9070 413.4053 0.0756 -1.0000 -1.0000 4518985 1593528314.80 151.4830 60.0003 32.0000 1.9419 1.9438 412.9816 413.4805 0.0758 -1.0000 -1.0000 4519063 1593528314.90 151.4830 60.0003 32.0000 1.9418 1.9438 412.8887 413.3875 0.0758 -1.0000 -1.0000 4519125 1593528315.00 151.4830 60.0003 32.0000 1.9415 1.9435 412.9775 413.4770 0.0759 -1.0000 -1.0000 4519188 1593528315.10 151.4830 60.0003 32.0000 1.9414 1.9434 412.8998 413.3995 0.0759 -1.0000 -1.0000 4519266 1593528315.20 151.4830 60.0003 32.0000 1.9410 1.9430 413.0458 413.5447 0.0758 -1.0000 -1.0000 4519485 1593528315.30 151.4738 60.0003 32.0000 1.9408 1.9427 413.1461 413.6453 0.0759 -1.0000 -1.0000 4519547 1593528315.40 151.4591 60.0003 32.0000 1.9400 1.9419 413.1418 413.6423 0.0760 -1.0000 -1.0000 4519625 1593528315.50 151.4591 60.0003 32.0000 1.9413 1.9432 413.1309 413.6319 0.0761 -1.0000 -1.0000 4519688 1593528315.60 151.4591 60.0003 32.0000 1.9410 1.9430 413.0238 413.5234 0.0759 -1.0000 -1.0000 4519750 1593528315.70 151.4591 60.0003 32.0000 1.9412 1.9432 412.8345 413.3339 0.0759 -1.0000 -1.0000 4520032 1593528315.80 151.4591 60.0003 32.0000 1.9418 1.9438 412.8764 413.3759 0.0759 -1.0000 -1.0000 4520094 1593528315.90 151.5007 60.0003 32.0000 1.9418 1.9438 412.9630 413.4618 0.0757 -1.0000 -1.0000 4520172 1593528316.00 151.5097 60.0003 32.0000 1.9410 1.9430 413.0702 413.5688 0.0758 -1.0000 -1.0000 4520235 1593528316.10 151.5097 60.0003 32.0000 1.9406 1.9425 413.1266 413.6256 0.0758 -1.0000 -1.0000 4520297 1593528316.20 151.5097 60.0003 32.0000 1.9406 1.9426 413.1205 413.6196 0.0758 -1.0000 -1.0000 4520485 1593528316.30 151.5097 60.0003 32.0000 1.9414 1.9433 413.1351 413.6345 0.0759 -1.0000 -1.0000 4520547 1593528316.40 151.5097 60.0003 32.0000 1.9413 1.9432 413.0649 413.5641 0.0758 -1.0000 -1.0000 4520609 1593528316.50 151.5324 60.0003 32.0000 1.9419 1.9438 412.9079 413.4060 0.0758 -1.0000 -1.0000 4520672 1593528316.60 151.5324 60.0003 32.0000 1.9423 1.9442 412.9172 413.4152 0.0755 -1.0000 -1.0000 4520735 1593528316.70 151.5324 60.0003 32.0000 1.9417 1.9437 412.9529 413.4510 0.0757 -1.0000 -1.0000 4521234 1593528316.80 151.5324 60.0003 32.0000 1.9412 1.9431 413.1324 413.6307 0.0757 -1.0000 -1.0000 4521312 1593528316.90 151.5324 60.0003 32.0000 1.9408 1.9427 413.1209 413.6203 0.0758 -1.0000 -1.0000 4521375 1593528317.00 151.5718 60.0003 32.0000 1.9406 1.9425 413.2110 413.7105 0.0758 -1.0000 -1.0000 4521437 1593528317.10 151.5718 60.0003 32.0000 1.9407 1.9426 413.0912 413.5904 0.0758 -1.0000 -1.0000 4521515 1593528317.20 151.5718 60.0003 32.0000 1.9407 1.9426 413.0094 413.5083 0.0757 -1.0000 -1.0000 4521578 1593528317.30 151.5718 60.0003 32.0000 1.9414 1.9433 412.9633 413.4630 0.0759 -1.0000 -1.0000 4521640 1593528317.40 151.5718 60.0003 32.0000 1.9418 1.9437 413.0064 413.5057 0.0758 -1.0000 -1.0000 4521718 1593528317.50 151.5714 60.0003 32.0000 1.9417 1.9437 412.9415 413.4421 0.0760 -1.0000 -1.0000 4521781 1593528317.60 151.5620 60.0003 32.0000 1.9412 1.9431 412.9781 413.4769 0.0758 -1.0000 -1.0000 4521843 1593528317.70 151.5620 60.0003 32.0000 1.9409 1.9428 413.0934 413.5925 0.0758 -1.0000 -1.0000 4521906 1593528317.80 151.5620 60.0003 32.0000 1.9409 1.9428 413.0570 413.5573 0.0759 -1.0000 -1.0000 4521968 1593528317.90 151.5620 60.0003 32.0000 1.9411 1.9430 412.9972 413.4963 0.0759 -1.0000 -1.0000 4522047 1593528318.00 151.5620 60.0003 32.0000 1.9409 1.9428 412.9432 413.4426 0.0758 -1.0000 -1.0000 4522109 1593528318.10 151.4956 60.0003 32.0000 1.9409 1.9429 412.9181 413.4173 0.0758 -1.0000 -1.0000 4522172 1593528318.20 151.4956 60.0003 32.0000 1.9418 1.9437 412.8718 413.3709 0.0758 -1.0000 -1.0000 4522968 1593528318.30 151.4956 60.0003 32.0000 1.9412 1.9431 412.8746 413.3740 0.0759 -1.0000 -1.0000 4523031 1593528318.40 151.4956 60.0003 32.0000 1.9415 1.9434 412.9261 413.4260 0.0759 -1.0000 -1.0000 4523093 1593528318.50 151.4956 60.0003 32.0000 1.9404 1.9423 412.9789 413.4775 0.0757 -1.0000 -1.0000 4523156 1593528318.60 151.4956 60.0003 32.0000 1.9405 1.9424 413.0687 413.5689 0.0761 -1.0000 -1.0000 4523234 1593528318.70 151.4816 60.0003 32.0000 1.9404 1.9423 413.0775 413.5763 0.0757 -1.0000 -1.0000 4523296 1593528318.80 151.4816 60.0003 32.0000 1.9413 1.9432 413.0626 413.5621 0.0759 -1.0000 -1.0000 4523359 1593528318.90 151.4816 60.0003 32.0000 1.9410 1.9429 412.9707 413.4700 0.0758 -1.0000 -1.0000 4523437 1593528319.00 151.4816 60.0003 32.0000 1.9413 1.9432 412.9262 413.4255 0.0759 -1.0000 -1.0000 4523499 1593528319.10 151.4816 60.0003 32.0000 1.9412 1.9432 413.0494 413.5491 0.0759 -1.0000 -1.0000 4523562 1593528319.20 151.4799 60.0003 32.0000 1.9408 1.9428 413.0880 413.5878 0.0759 -1.0000 -1.0000 4523624 1593528319.30 151.4668 60.0003 32.0000 1.9409 1.9428 413.1405 413.6399 0.0757 -1.0000 -1.0000 4523687 1593528319.40 151.4668 60.0003 32.0000 1.9412 1.9431 413.0663 413.5651 0.0758 -1.0000 -1.0000 4523765 1593528319.50 151.4668 60.0003 32.0000 1.9413 1.9432 413.0046 413.5040 0.0758 -1.0000 -1.0000 4523827 1593528319.60 151.4668 60.0003 32.0000 1.9419 1.9438 413.0480 413.5466 0.0757 -1.0000 -1.0000 4523890 1593528319.70 151.4668 60.0003 32.0000 1.9417 1.9436 412.9900 413.4891 0.0759 -1.0000 -1.0000 4523968 1593528319.80 151.4404 60.0010 32.0000 1.9419 1.9439 412.8805 413.3794 0.0758 -1.0000 -1.0000 4524031 1593528319.90 151.4404 60.0010 32.0000 1.9413 1.9432 412.9388 413.4383 0.0759 -1.0000 -1.0000 4524093 1593528320.00 151.4404 60.0010 32.0000 1.9417 1.9437 412.9828 413.4816 0.0757 -1.0000 -1.0000 4524171 1593528320.10 151.4404 60.0010 32.0000 1.9412 1.9432 413.0828 413.5820 0.0758 -1.0000 -1.0000 4524218 1593528320.20 151.4404 60.0010 32.0000 1.9419 1.9439 413.1321 413.6311 0.0758 -1.0000 -1.0000 4524296 1593528320.30 151.4404 60.0010 32.0000 1.9414 1.9433 413.1078 413.6069 0.0758 -1.0000 -1.0000 4524358 1593528320.40 151.4261 60.0010 32.0000 1.9418 1.9437 413.0005 413.4994 0.0758 -1.0000 -1.0000 4524421 1593528320.50 151.4127 60.0010 32.0000 1.9418 1.9437 413.0250 413.5244 0.0758 -1.0000 -1.0000 4524499 1593528320.60 151.4127 60.0010 32.0000 1.9418 1.9437 412.9747 413.4735 0.0758 -1.0000 -1.0000 4524562 1593528320.70 151.4127 60.0010 32.0000 1.9415 1.9434 412.9490 413.4487 0.0759 -1.0000 -1.0000 4524624 1593528320.80 151.4127 60.0010 32.0000 1.9415 1.9434 412.9525 413.4514 0.0758 -1.0000 -1.0000 4524749 1593528320.90 151.4127 60.0010 32.0000 1.9413 1.9433 413.0797 413.5797 0.0759 -1.0000 -1.0000 4524812 1593528321.00 151.4624 60.0010 32.0000 1.9407 1.9427 413.1087 413.6087 0.0759 -1.0000 -1.0000 4524874 1593528321.10 151.4624 60.0010 32.0000 1.9407 1.9426 413.2381 413.7382 0.0759 -1.0000 -1.0000 4524952 1593528321.20 151.4624 60.0010 32.0000 1.9412 1.9431 412.9619 413.4603 0.0757 -1.0000 -1.0000 4525015 1593528321.30 151.4624 60.0010 32.0000 1.9419 1.9438 412.9268 413.4257 0.0758 -1.0000 -1.0000 4525249 1593528321.40 151.4624 60.0010 32.0000 1.9418 1.9437 413.0184 413.5177 0.0758 -1.0000 -1.0000 4525311 1593528321.50 151.4860 60.0010 32.0000 1.9407 1.9426 413.1461 413.6466 0.0760 -1.0000 -1.0000 4525374 1593528321.60 151.4873 60.0010 32.0000 1.9409 1.9428 413.1860 413.6859 0.0759 -1.0000 -1.0000 4525436 1593528321.70 151.4873 60.0010 32.0000 1.9408 1.9428 413.1561 413.6550 0.0757 -1.0000 -1.0000 4525514 1593528321.80 151.4873 60.0010 32.0000 1.9416 1.9435 413.0467 413.5464 0.0759 -1.0000 -1.0000 4526046 1593528321.90 151.4873 60.0010 32.0000 1.9416 1.9436 412.9575 413.4573 0.0759 -1.0000 -1.0000 4526124 1593528322.00 151.4873 60.0010 32.0000 1.9418 1.9438 412.9555 413.4550 0.0758 -1.0000 -1.0000 4526186 1593528322.10 151.5252 60.0010 32.0000 1.9418 1.9438 412.8795 413.3782 0.0758 -1.0000 -1.0000 4526249 1593528322.20 151.5252 60.0010 32.0000 1.9413 1.9432 413.0079 413.5072 0.0758 -1.0000 -1.0000 4526311 1593528322.30 151.5252 60.0010 32.0000 1.9408 1.9428 413.0826 413.5819 0.0758 -1.0000 -1.0000 4526811 1593528322.40 151.5252 60.0010 32.0000 1.9403 1.9422 413.1473 413.6452 0.0756 -1.0000 -1.0000 4526874 1593528322.50 151.5252 60.0010 32.0000 1.9403 1.9423 413.0894 413.5873 0.0756 -1.0000 -1.0000 4526952 1593528322.60 151.5718 60.0010 32.0000 1.9412 1.9431 413.0003 413.4995 0.0759 -1.0000 -1.0000 4527014 1593528322.70 151.5718 60.0010 32.0000 1.9423 1.9442 412.8724 413.3718 0.0760 -1.0000 -1.0000 4527077 1593528322.80 151.5718 60.0010 32.0000 1.9415 1.9434 412.9602 413.4601 0.0759 -1.0000 -1.0000 4527139 1593528322.90 151.5718 60.0010 32.0000 1.9415 1.9434 412.8761 413.3768 0.0760 -1.0000 -1.0000 4527202 1593528323.00 151.5718 60.0010 32.0000 1.9409 1.9428 412.9471 413.4466 0.0759 -1.0000 -1.0000 4527264 1593528323.10 151.5551 60.0010 32.0000 1.9407 1.9426 413.0188 413.5175 0.0757 -1.0000 -1.0000 4527342 1593528323.20 151.5398 60.0010 32.0000 1.9404 1.9424 413.0846 413.5834 0.0759 -1.0000 -1.0000 4527405 1593528323.30 151.5398 60.0010 32.0000 1.9402 1.9421 413.1389 413.6395 0.0760 -1.0000 -1.0000 4527467 1593528323.40 151.5398 60.0010 32.0000 1.9409 1.9429 413.0799 413.5797 0.0759 -1.0000 -1.0000 4527545 1593528323.50 151.5398 60.0010 32.0000 1.9416 1.9435 413.0146 413.5129 0.0758 -1.0000 -1.0000 4527608 1593528323.60 151.5398 60.0010 32.0000 1.9406 1.9426 412.9398 413.4394 0.0758 -1.0000 -1.0000 4527670 1593528323.70 151.5619 60.0010 32.0000 1.9415 1.9434 412.8432 413.3427 0.0759 -1.0000 -1.0000 4527748 1593528323.80 151.5619 60.0010 32.0000 1.9408 1.9428 412.9516 413.4519 0.0760 -1.0000 -1.0000 4527811 1593528323.90 151.5619 60.0010 32.0000 1.9409 1.9428 412.9969 413.4965 0.0758 -1.0000 -1.0000 4527873 1593528324.00 151.5619 60.0010 32.0000 1.9405 1.9424 413.0788 413.5782 0.0758 -1.0000 -1.0000 4527936 1593528324.10 151.5619 60.0010 32.0000 1.9402 1.9422 413.0840 413.5841 0.0760 -1.0000 -1.0000 4527999 1593528324.20 151.5619 60.0010 32.0000 1.9409 1.9428 413.0519 413.5515 0.0758 -1.0000 -1.0000 4528076 1593528324.30 151.5619 60.0010 32.0000 1.9410 1.9429 412.9699 413.4695 0.0759 -1.0000 -1.0000 4528139 1593528324.40 151.5619 60.0010 32.0000 1.9412 1.9431 412.9747 413.4745 0.0759 -1.0000 -1.0000 4528326 1593528324.50 151.5619 60.0010 32.0000 1.9412 1.9431 412.9143 413.4135 0.0759 -1.0000 -1.0000 4528405 1593528324.60 151.5619 60.0010 32.0000 1.9405 1.9424 412.8760 413.3761 0.0759 -1.0000 -1.0000 4528467 1593528324.70 151.5619 60.0010 32.0000 1.9404 1.9423 413.0586 413.5580 0.0759 -1.0000 -1.0000 4528530 1593528324.80 151.5846 60.0001 32.0000 1.9400 1.9419 413.1586 413.6581 0.0758 -1.0000 -1.0000 4528608 1593528324.90 151.5846 60.0001 32.0000 1.9411 1.9430 413.0329 413.5328 0.0759 -1.0000 -1.0000 4529060 1593528325.00 151.5846 60.0001 32.0000 1.9414 1.9434 413.1067 413.6066 0.0759 -1.0000 -1.0000 4529123 1593528325.10 151.5846 60.0001 32.0000 1.9412 1.9431 413.0388 413.5383 0.0759 -1.0000 -1.0000 4529201 1593528325.20 151.5846 60.0001 32.0000 1.9416 1.9436 412.9157 413.4150 0.0758 -1.0000 -1.0000 4529264 1593528325.30 151.5846 60.0001 32.0000 1.9417 1.9436 412.8614 413.3601 0.0758 -1.0000 -1.0000 4529326 1593528325.40 151.5184 60.0001 32.0000 1.9410 1.9429 412.9265 413.4251 0.0758 -1.0000 -1.0000 4529670 1593528325.50 151.5184 60.0001 32.0000 1.9405 1.9424 412.8918 413.3909 0.0759 -1.0000 -1.0000 4529732 1593528325.60 151.5184 60.0001 32.0000 1.9408 1.9427 413.0207 413.5207 0.0760 -1.0000 -1.0000 4529795 1593528325.70 151.5184 60.0001 32.0000 1.9401 1.9421 413.0894 413.5880 0.0758 -1.0000 -1.0000 4529857 1593528325.80 151.5184 60.0001 32.0000 1.9417 1.9436 413.1315 413.6315 0.0759 -1.0000 -1.0000 4529920 1593528325.90 151.4506 60.0001 32.0000 1.9412 1.9431 413.0352 413.5347 0.0759 -1.0000 -1.0000 4530123 1593528326.00 151.4506 60.0001 32.0000 1.9414 1.9433 412.9185 413.4181 0.0758 -1.0000 -1.0000 4530186 1593528326.10 151.4506 60.0001 32.0000 1.9416 1.9435 412.9690 413.4679 0.0758 -1.0000 -1.0000 4530248 1593528326.20 151.4506 60.0001 32.0000 1.9416 1.9435 412.9573 413.4573 0.0759 -1.0000 -1.0000 4530326 1593528326.30 151.4506 60.0001 32.0000 1.9419 1.9438 412.9865 413.4861 0.0759 -1.0000 -1.0000 4530389 1593528326.40 151.4504 60.0001 32.0000 1.9406 1.9425 413.1112 413.6110 0.0759 -1.0000 -1.0000 4530482 1593528326.50 151.4488 60.0001 32.0000 1.9405 1.9425 412.9996 413.4998 0.0760 -1.0000 -1.0000 4530560 1593528326.60 151.4488 60.0001 32.0000 1.9408 1.9427 413.0991 413.5984 0.0757 -1.0000 -1.0000 4530623 1593528326.70 151.4488 60.0001 32.0000 1.9404 1.9423 413.0948 413.5945 0.0759 -1.0000 -1.0000 4530685 1593528326.80 151.4488 60.0001 32.0000 1.9408 1.9428 413.0062 413.5056 0.0759 -1.0000 -1.0000 4530748 1593528326.90 151.4488 60.0001 32.0000 1.9408 1.9428 412.9782 413.4784 0.0760 -1.0000 -1.0000 4531029 1593528327.00 151.4829 60.0001 32.0000 1.9411 1.9431 412.8229 413.3227 0.0760 -1.0000 -1.0000 4531091 1593528327.10 151.4829 60.0001 32.0000 1.9419 1.9438 412.9873 413.4873 0.0760 -1.0000 -1.0000 4531169 1593528327.20 151.4829 60.0001 32.0000 1.9404 1.9423 412.9877 413.4875 0.0759 -1.0000 -1.0000 4531232 1593528327.30 151.4829 60.0001 32.0000 1.9411 1.9430 413.0130 413.5130 0.0760 -1.0000 -1.0000 4531294 1593528327.40 151.4829 60.0001 32.0000 1.9411 1.9430 413.0837 413.5844 0.0760 -1.0000 -1.0000 4531357 1593528327.50 151.5134 60.0001 32.0000 1.9409 1.9428 413.1255 413.6252 0.0759 -1.0000 -1.0000 4531419 1593528327.60 151.5386 60.0001 32.0000 1.9410 1.9430 413.1196 413.6188 0.0759 -1.0000 -1.0000 4531482 1593528327.70 151.5386 60.0001 32.0000 1.9415 1.9435 413.0941 413.5943 0.0760 -1.0000 -1.0000 4531560 1593528327.80 151.5386 60.0001 32.0000 1.9417 1.9436 412.9937 413.4936 0.0759 -1.0000 -1.0000 4531622 1593528327.90 151.5386 60.0001 32.0000 1.9412 1.9431 412.9068 413.4070 0.0759 -1.0000 -1.0000 4531701 1593528328.00 151.5386 60.0001 32.0000 1.9420 1.9439 412.9419 413.4407 0.0758 -1.0000 -1.0000 4532029 1593528328.10 151.5615 60.0001 32.0000 1.9407 1.9426 413.0147 413.5136 0.0758 -1.0000 -1.0000 4532091 1593528328.20 151.5615 60.0001 32.0000 1.9403 1.9423 413.0360 413.5355 0.0759 -1.0000 -1.0000 4532169 1593528328.30 151.5615 60.0001 32.0000 1.9409 1.9428 413.1000 413.5991 0.0757 -1.0000 -1.0000 4532232 1593528328.40 151.5615 60.0001 32.0000 1.9405 1.9424 413.0645 413.5641 0.0759 -1.0000 -1.0000 4532294 1593528328.50 151.5615 60.0001 32.0000 1.9404 1.9423 412.9687 413.4691 0.0760 -1.0000 -1.0000 4532529 1593528328.60 151.5799 60.0001 32.0000 1.9415 1.9434 412.8154 413.3155 0.0760 -1.0000 -1.0000 4532591 1593528328.70 151.5923 60.0001 32.0000 1.9414 1.9433 412.9186 413.4185 0.0759 -1.0000 -1.0000 4532654 1593528328.80 151.5923 60.0001 32.0000 1.9422 1.9441 412.8950 413.3940 0.0758 -1.0000 -1.0000 4532732 1593528328.90 151.5923 60.0001 32.0000 1.9413 1.9432 413.0393 413.5382 0.0758 -1.0000 -1.0000 4532794 1593528329.00 151.5923 60.0001 32.0000 1.9411 1.9430 413.2786 413.7771 0.0758 -1.0000 -1.0000 4533028 1593528329.10 151.5923 60.0001 32.0000 1.9402 1.9421 413.1233 413.6237 0.0760 -1.0000 -1.0000 4533091 1593528329.20 151.5779 60.0001 32.0000 1.9411 1.9431 412.9606 413.4601 0.0759 -1.0000 -1.0000 4533153 1593528329.30 151.5779 60.0001 32.0000 1.9410 1.9429 412.9714 413.4708 0.0758 -1.0000 -1.0000 4533231 1593528329.40 151.5779 60.0001 32.0000 1.9417 1.9436 412.9602 413.4595 0.0759 -1.0000 -1.0000 4533294 1593528329.50 151.5779 60.0001 32.0000 1.9416 1.9436 412.8303 413.3301 0.0759 -1.0000 -1.0000 4533356 1593528329.60 151.5779 60.0001 32.0000 1.9410 1.9429 412.9005 413.4000 0.0759 -1.0000 -1.0000 4533419 1593528329.70 151.5546 59.9993 32.0000 1.9404 1.9423 413.0107 413.5103 0.0759 -1.0000 -1.0000 4533497 1593528329.80 151.5491 59.9991 32.0000 1.9404 1.9423 413.0792 413.5795 0.0759 -1.0000 -1.0000 4533559 1593528329.90 151.5491 59.9991 32.0000 1.9405 1.9424 413.1094 413.6087 0.0759 -1.0000 -1.0000 4533638 1593528330.00 151.5491 59.9991 32.0000 1.9411 1.9431 413.0213 413.5207 0.0758 -1.0000 -1.0000 4534372 1593528330.10 151.5491 59.9991 32.0000 1.9418 1.9437 412.9174 413.4165 0.0759 -1.0000 -1.0000 4534434 1593528330.20 151.5491 59.9991 32.0000 1.9417 1.9436 412.8651 413.3645 0.0758 -1.0000 -1.0000 4534497 1593528330.30 151.5491 59.9991 32.0000 1.9416 1.9435 412.9529 413.4524 0.0760 -1.0000 -1.0000 4534559 1593528330.40 151.5012 59.9991 32.0000 1.9411 1.9430 413.0369 413.5374 0.0760 -1.0000 -1.0000 4534622 1593528330.50 151.5012 59.9991 32.0000 1.9408 1.9428 413.1571 413.6560 0.0757 -1.0000 -1.0000 4534700 1593528330.60 151.5012 59.9991 32.0000 1.9401 1.9420 413.0962 413.5949 0.0757 -1.0000 -1.0000 4534763 1593528330.70 151.5012 59.9991 32.0000 1.9398 1.9417 413.1207 413.6202 0.0759 -1.0000 -1.0000 4534825 1593528330.80 151.5012 59.9991 32.0000 1.9412 1.9431 413.0452 413.5454 0.0759 -1.0000 -1.0000 4534903 1593528330.90 151.4782 59.9991 32.0000 1.9407 1.9426 413.0929 413.5922 0.0758 -1.0000 -1.0000 4534965 1593528331.00 151.4495 59.9991 32.0000 1.9417 1.9436 412.9478 413.4473 0.0759 -1.0000 -1.0000 4535059 1593528331.10 151.4495 59.9991 32.0000 1.9411 1.9430 412.9455 413.4443 0.0757 -1.0000 -1.0000 4535122 1593528331.20 151.4495 59.9991 32.0000 1.9411 1.9430 412.9680 413.4679 0.0760 -1.0000 -1.0000 4535184 1593528331.30 151.4495 59.9991 32.0000 1.9412 1.9431 412.9497 413.4490 0.0759 -1.0000 -1.0000 4535247 1593528331.40 151.4495 59.9991 32.0000 1.9412 1.9431 413.0993 413.5987 0.0758 -1.0000 -1.0000 4535325 1593528331.50 151.4474 59.9991 32.0000 1.9414 1.9433 413.1067 413.6074 0.0760 -1.0000 -1.0000 4535606 1593528331.60 151.4474 59.9991 32.0000 1.9404 1.9423 413.1818 413.6808 0.0757 -1.0000 -1.0000 4535668 1593528331.70 151.4474 59.9991 32.0000 1.9407 1.9427 413.1179 413.6177 0.0760 -1.0000 -1.0000 4535731 1593528331.80 151.4474 59.9991 32.0000 1.9413 1.9433 413.0589 413.5594 0.0760 -1.0000 -1.0000 4535793 1593528331.90 151.4474 59.9991 32.0000 1.9423 1.9442 412.9342 413.4347 0.0760 -1.0000 -1.0000 4535871 1593528332.00 151.4500 59.9991 32.0000 1.9419 1.9438 412.9130 413.4131 0.0760 -1.0000 -1.0000 4536090 1593528332.10 151.4502 59.9991 32.0000 1.9413 1.9432 412.9456 413.4455 0.0759 -1.0000 -1.0000 4536153 1593528332.20 151.4502 59.9991 32.0000 1.9411 1.9430 413.0474 413.5468 0.0759 -1.0000 -1.0000 4536231 1593528332.30 151.4502 59.9991 32.0000 1.9408 1.9428 413.1578 413.6574 0.0758 -1.0000 -1.0000 4536293 1593528332.40 151.4502 59.9991 32.0000 1.9411 1.9430 413.1341 413.6333 0.0759 -1.0000 -1.0000 4536356 1593528332.50 151.4558 59.9991 32.0000 1.9409 1.9428 413.1442 413.6446 0.0760 -1.0000 -1.0000 4536543 1593528332.60 151.5347 59.9991 32.0000 1.9413 1.9433 413.0433 413.5426 0.0758 -1.0000 -1.0000 4536606 1593528332.70 151.5347 59.9991 32.0000 1.9413 1.9433 412.9620 413.4612 0.0758 -1.0000 -1.0000 4536668 1593528332.80 151.5347 59.9991 32.0000 1.9414 1.9433 412.9360 413.4354 0.0759 -1.0000 -1.0000 4536746 1593528332.90 151.5347 59.9991 32.0000 1.9421 1.9440 412.9217 413.4215 0.0759 -1.0000 -1.0000 4536809 1593528333.00 151.5347 59.9991 32.0000 1.9416 1.9435 412.9565 413.4557 0.0758 -1.0000 -1.0000 4536871 1593528333.10 151.5209 59.9991 32.0000 1.9415 1.9434 413.0012 413.5000 0.0758 -1.0000 -1.0000 4537262 1593528333.20 151.5209 59.9991 32.0000 1.9419 1.9439 412.9824 413.4820 0.0759 -1.0000 -1.0000 4537324 1593528333.30 151.5209 59.9991 32.0000 1.9409 1.9428 413.0538 413.5539 0.0760 -1.0000 -1.0000 4537387 1593528333.40 151.5209 59.9991 32.0000 1.9411 1.9431 413.0836 413.5839 0.0760 -1.0000 -1.0000 4537465 1593528333.50 151.5209 59.9991 32.0000 1.9413 1.9432 413.0161 413.5156 0.0759 -1.0000 -1.0000 4537527 1593528333.60 151.5323 59.9991 32.0000 1.9414 1.9433 412.9180 413.4172 0.0758 -1.0000 -1.0000 4537590 1593528333.70 151.5564 59.9991 32.0000 1.9415 1.9434 412.8318 413.3307 0.0758 -1.0000 -1.0000 4537668 1593528333.80 151.5564 59.9991 32.0000 1.9409 1.9429 412.9578 413.4574 0.0759 -1.0000 -1.0000 4537730 1593528333.90 151.5564 59.9991 32.0000 1.9405 1.9424 413.0425 413.5428 0.0760 -1.0000 -1.0000 4537808 1593528334.00 151.5564 59.9991 32.0000 1.9402 1.9422 413.0589 413.5587 0.0759 -1.0000 -1.0000 4537871 1593528334.10 151.5564 59.9991 32.0000 1.9404 1.9424 413.1385 413.6391 0.0761 -1.0000 -1.0000 4537996 1593528334.20 151.5267 59.9991 32.0000 1.9399 1.9418 413.1541 413.6542 0.0759 -1.0000 -1.0000 4538058 1593528334.30 151.5267 59.9991 32.0000 1.9397 1.9417 413.1364 413.6366 0.0759 -1.0000 -1.0000 4538137 1593528334.40 151.5267 59.9991 32.0000 1.9409 1.9428 413.0067 413.5067 0.0759 -1.0000 -1.0000 4538199 1593528334.50 151.5267 59.9991 32.0000 1.9418 1.9438 412.9147 413.4149 0.0760 -1.0000 -1.0000 4538262 1593528334.60 151.5267 59.9991 32.0000 1.9419 1.9438 412.8586 413.3583 0.0759 -1.0000 -1.0000 4538574 1593528334.70 151.5267 59.9991 32.0000 1.9408 1.9428 412.9433 413.4428 0.0759 -1.0000 -1.0000 4538637 1593528334.80 151.4814 59.9983 32.0000 1.9404 1.9423 413.0343 413.5341 0.0759 -1.0000 -1.0000 4538699 1593528334.90 151.4814 59.9983 32.0000 1.9399 1.9418 413.1606 413.6607 0.0759 -1.0000 -1.0000 4538762 1593528335.00 151.4814 59.9983 32.0000 1.9400 1.9420 413.1007 413.6004 0.0759 -1.0000 -1.0000 4538824 1593528335.10 151.4814 59.9983 32.0000 1.9402 1.9421 413.1066 413.6060 0.0758 -1.0000 -1.0000 4539261 1593528335.20 151.4814 59.9983 32.0000 1.9413 1.9432 412.9260 413.4253 0.0759 -1.0000 -1.0000 4539324 1593528335.30 151.4862 59.9983 32.0000 1.9412 1.9431 412.9040 413.4027 0.0758 -1.0000 -1.0000 4539386 1593528335.40 151.4868 59.9983 32.0000 1.9415 1.9435 412.9386 413.4389 0.0759 -1.0000 -1.0000 4539464 1593528335.50 151.4868 59.9983 32.0000 1.9421 1.9441 412.9775 413.4769 0.0759 -1.0000 -1.0000 4539542 1593528335.60 151.4868 59.9983 32.0000 1.9408 1.9428 413.1494 413.6499 0.0760 -1.0000 -1.0000 4539777 1593528335.70 151.4868 59.9983 32.0000 1.9403 1.9422 413.1625 413.6616 0.0758 -1.0000 -1.0000 4539839 1593528335.80 151.4868 59.9983 32.0000 1.9406 1.9425 413.1636 413.6638 0.0759 -1.0000 -1.0000 4539902 1593528335.90 151.4974 59.9983 32.0000 1.9414 1.9433 413.0270 413.5265 0.0758 -1.0000 -1.0000 4539980 1593528336.00 151.4974 59.9983 32.0000 1.9418 1.9437 412.9880 413.4870 0.0759 -1.0000 -1.0000 4540043 1593528336.10 151.4974 59.9983 32.0000 1.9413 1.9433 412.9638 413.4629 0.0758 -1.0000 -1.0000 4540261 1593528336.20 151.4974 59.9983 32.0000 1.9411 1.9430 412.8235 413.3236 0.0760 -1.0000 -1.0000 4540339 1593528336.30 151.4974 59.9983 32.0000 1.9412 1.9432 412.9569 413.4563 0.0758 -1.0000 -1.0000 4540402 1593528336.40 151.4974 59.9983 32.0000 1.9409 1.9429 413.0582 413.5578 0.0759 -1.0000 -1.0000 4540464 1593528336.50 151.4674 59.9983 32.0000 1.9410 1.9429 413.0736 413.5733 0.0759 -1.0000 -1.0000 4540542 1593528336.60 151.4674 59.9983 32.0000 1.9418 1.9438 413.0384 413.5382 0.0759 -1.0000 -1.0000 4540777 1593528336.70 151.4674 59.9983 32.0000 1.9416 1.9435 413.0364 413.5359 0.0758 -1.0000 -1.0000 4540839 1593528336.80 151.4674 59.9983 32.0000 1.9420 1.9440 412.9027 413.4028 0.0760 -1.0000 -1.0000 4540902 1593528336.90 151.4674 59.9983 32.0000 1.9422 1.9441 412.9074 413.4076 0.0760 -1.0000 -1.0000 4540964 1593528337.00 151.5058 59.9983 32.0000 1.9415 1.9434 412.9221 413.4218 0.0759 -1.0000 -1.0000 4541026 1593528337.10 151.5058 59.9983 32.0000 1.9413 1.9432 412.9329 413.4326 0.0759 -1.0000 -1.0000 4541261 1593528337.20 151.5058 59.9983 32.0000 1.9412 1.9431 413.0062 413.5060 0.0759 -1.0000 -1.0000 4541323 1593528337.30 151.5058 59.9983 32.0000 1.9412 1.9432 412.9976 413.4981 0.0760 -1.0000 -1.0000 4541386 1593528337.40 151.5058 59.9983 32.0000 1.9410 1.9429 413.2294 413.7296 0.0760 -1.0000 -1.0000 4541464 1593528337.50 151.5058 59.9983 32.0000 1.9408 1.9428 413.1745 413.6745 0.0759 -1.0000 -1.0000 4541526 1593528337.60 151.5167 59.9983 32.0000 1.9415 1.9434 413.1592 413.6590 0.0759 -1.0000 -1.0000 4541589 1593528337.70 151.5167 59.9983 32.0000 1.9404 1.9424 412.9806 413.4799 0.0758 -1.0000 -1.0000 4541776 1593528337.80 151.5167 59.9983 32.0000 1.9417 1.9437 412.8300 413.3289 0.0758 -1.0000 -1.0000 4541839 1593528337.90 151.5167 59.9983 32.0000 1.9418 1.9437 412.8917 413.3917 0.0759 -1.0000 -1.0000 4541917 1593528338.00 151.5167 59.9983 32.0000 1.9421 1.9440 412.9666 413.4650 0.0757 -1.0000 -1.0000 4541980 1593528338.10 151.5294 59.9983 32.0000 1.9407 1.9426 413.0715 413.5714 0.0759 -1.0000 -1.0000 4542042 1593528338.20 151.5365 59.9983 32.0000 1.9403 1.9423 413.0622 413.5620 0.0759 -1.0000 -1.0000 4542276 1593528338.30 151.5365 59.9983 32.0000 1.9403 1.9423 413.0825 413.5820 0.0759 -1.0000 -1.0000 4542339 1593528338.40 151.5365 59.9983 32.0000 1.9415 1.9434 413.0845 413.5840 0.0759 -1.0000 -1.0000 4542401 1593528338.50 151.5365 59.9983 32.0000 1.9415 1.9435 413.0122 413.5118 0.0759 -1.0000 -1.0000 4542480 1593528338.60 151.5365 59.9983 32.0000 1.9413 1.9433 412.9911 413.4908 0.0758 -1.0000 -1.0000 4542542 1593528338.70 151.5338 59.9983 32.0000 1.9413 1.9432 412.9197 413.4183 0.0758 -1.0000 -1.0000 4543604 1593528338.80 151.5338 59.9983 32.0000 1.9415 1.9435 412.9378 413.4377 0.0759 -1.0000 -1.0000 4543682 1593528338.90 151.5338 59.9983 32.0000 1.9408 1.9427 413.0568 413.5565 0.0759 -1.0000 -1.0000 4543745 1593528339.00 151.5338 59.9983 32.0000 1.9404 1.9423 413.0852 413.5851 0.0759 -1.0000 -1.0000 4543807 1593528339.10 151.5338 59.9983 32.0000 1.9406 1.9426 413.0717 413.5715 0.0758 -1.0000 -1.0000 4543870 1593528339.20 151.5571 59.9983 32.0000 1.9408 1.9428 413.0651 413.5645 0.0758 -1.0000 -1.0000 4543932 1593528339.30 151.5571 59.9983 32.0000 1.9414 1.9434 412.9782 413.4773 0.0759 -1.0000 -1.0000 4543995 1593528339.40 151.5571 59.9983 32.0000 1.9410 1.9429 412.9931 413.4932 0.0759 -1.0000 -1.0000 4544073 1593528339.50 151.5571 59.9983 32.0000 1.9414 1.9433 412.9497 413.4493 0.0759 -1.0000 -1.0000 4544135 1593528339.60 151.5571 59.9983 32.0000 1.9413 1.9433 412.9430 413.4433 0.0759 -1.0000 -1.0000 4544198 1593528339.70 151.5566 59.9983 32.0000 1.9407 1.9427 412.9260 413.4252 0.0759 -1.0000 -1.0000 4544276 1593528339.80 151.5331 59.9990 32.0000 1.9414 1.9433 412.9064 413.4074 0.0760 -1.0000 -1.0000 4544338 1593528339.90 151.5331 59.9990 32.0000 1.9410 1.9429 413.0750 413.5739 0.0758 -1.0000 -1.0000 4544401 1593528340.00 151.5331 59.9990 32.0000 1.9407 1.9426 413.1091 413.6093 0.0760 -1.0000 -1.0000 4544463 1593528340.10 151.5331 59.9990 32.0000 1.9401 1.9420 413.0849 413.5857 0.0760 -1.0000 -1.0000 4544526 1593528340.20 151.5331 59.9990 32.0000 1.9407 1.9426 413.0622 413.5624 0.0760 -1.0000 -1.0000 4544791 1593528340.30 151.5331 59.9990 32.0000 1.9413 1.9432 412.9897 413.4891 0.0758 -1.0000 -1.0000 4544854 1593528340.40 151.4010 59.9990 32.0000 1.9415 1.9434 412.9848 413.4839 0.0759 -1.0000 -1.0000 4544916 1593528340.50 151.4010 59.9990 32.0000 1.9411 1.9431 412.8899 413.3900 0.0760 -1.0000 -1.0000 4544994 1593528340.60 151.4010 59.9990 32.0000 1.9412 1.9431 412.8544 413.3540 0.0759 -1.0000 -1.0000 4545057 1593528340.70 151.4010 59.9990 32.0000 1.9407 1.9426 412.9794 413.4793 0.0759 -1.0000 -1.0000 4545119 1593528340.80 151.4010 59.9990 32.0000 1.9410 1.9429 413.0948 413.5946 0.0759 -1.0000 -1.0000 4545197 1593528340.90 151.4010 59.9990 32.0000 1.9414 1.9433 413.1145 413.6137 0.0758 -1.0000 -1.0000 4545260 1593528341.00 151.4010 59.9990 32.0000 1.9414 1.9434 413.1356 413.6356 0.0760 -1.0000 -1.0000 4545322 1593528341.10 151.4010 59.9990 32.0000 1.9414 1.9434 413.0356 413.5356 0.0759 -1.0000 -1.0000 4545400 1593528341.20 151.4010 59.9990 32.0000 1.9415 1.9434 412.9386 413.4387 0.0760 -1.0000 -1.0000 4545463 1593528341.30 151.4010 59.9990 32.0000 1.9408 1.9427 412.9084 413.4082 0.0759 -1.0000 -1.0000 4545525 1593528341.40 151.4010 59.9990 32.0000 1.9405 1.9425 413.0002 413.5003 0.0760 -1.0000 -1.0000 4545588 1593528341.50 151.4069 59.9990 32.0000 1.9408 1.9428 413.0581 413.5581 0.0759 -1.0000 -1.0000 4545650 1593528341.60 151.4436 59.9990 32.0000 1.9410 1.9430 413.1546 413.6552 0.0760 -1.0000 -1.0000 4545713 1593528341.70 151.4436 59.9990 32.0000 1.9412 1.9432 413.1395 413.6389 0.0759 -1.0000 -1.0000 4545807 1593528341.80 151.4436 59.9990 32.0000 1.9408 1.9427 413.1390 413.6390 0.0759 -1.0000 -1.0000 4546057 1593528341.90 151.4436 59.9990 32.0000 1.9403 1.9423 413.1681 413.6681 0.0759 -1.0000 -1.0000 4546119 1593528342.00 151.4436 59.9990 32.0000 1.9413 1.9432 413.0039 413.5045 0.0759 -1.0000 -1.0000 4546182 1593528342.10 151.4511 59.9990 32.0000 1.9412 1.9431 413.0355 413.5343 0.0758 -1.0000 -1.0000 4546244 1593528342.20 151.5101 59.9990 32.0000 1.9410 1.9429 413.0739 413.5732 0.0758 -1.0000 -1.0000 4546322 1593528342.30 151.5101 59.9990 32.0000 1.9408 1.9427 413.0481 413.5478 0.0759 -1.0000 -1.0000 4546494 1593528342.40 151.5101 59.9990 32.0000 1.9403 1.9422 413.1714 413.6711 0.0758 -1.0000 -1.0000 4546556 1593528342.50 151.5101 59.9990 32.0000 1.9411 1.9430 413.1818 413.6809 0.0758 -1.0000 -1.0000 4546635 1593528342.60 151.5101 59.9990 32.0000 1.9408 1.9427 413.2242 413.7240 0.0759 -1.0000 -1.0000 4546697 1593528342.70 151.5171 59.9990 32.0000 1.9413 1.9433 413.1123 413.6126 0.0759 -1.0000 -1.0000 4546760 1593528342.80 151.5171 59.9990 32.0000 1.9414 1.9433 412.9933 413.4938 0.0760 -1.0000 -1.0000 4547556 1593528342.90 151.5171 59.9990 32.0000 1.9416 1.9435 412.9103 413.4099 0.0760 -1.0000 -1.0000 4547619 1593528343.00 151.5171 59.9990 32.0000 1.9415 1.9435 412.9517 413.4515 0.0759 -1.0000 -1.0000 4547681 1593528343.10 151.5171 59.9990 32.0000 1.9415 1.9435 413.0085 413.5080 0.0759 -1.0000 -1.0000 4547759 1593528343.20 151.5171 59.9990 32.0000 1.9411 1.9430 413.1038 413.6034 0.0759 -1.0000 -1.0000 4547822 1593528343.30 151.5466 59.9990 32.0000 1.9407 1.9426 413.1764 413.6768 0.0760 -1.0000 -1.0000 4547884 1593528343.40 151.5466 59.9990 32.0000 1.9408 1.9427 413.1319 413.6312 0.0758 -1.0000 -1.0000 4547947 1593528343.50 151.5466 59.9990 32.0000 1.9411 1.9430 413.0320 413.5316 0.0759 -1.0000 -1.0000 4548009 1593528343.60 151.5466 59.9990 32.0000 1.9414 1.9434 412.9339 413.4334 0.0759 -1.0000 -1.0000 4548088 1593528343.70 151.5466 59.9990 32.0000 1.9407 1.9427 412.9721 413.4720 0.0759 -1.0000 -1.0000 4548150 1593528343.80 151.5492 59.9990 32.0000 1.9410 1.9429 412.9912 413.4901 0.0758 -1.0000 -1.0000 4548244 1593528343.90 151.5516 59.9990 32.0000 1.9409 1.9428 413.0050 413.5043 0.0759 -1.0000 -1.0000 4548322 1593528344.00 151.5516 59.9990 32.0000 1.9410 1.9430 413.1547 413.6551 0.0760 -1.0000 -1.0000 4548384 1593528344.10 151.5516 59.9990 32.0000 1.9408 1.9428 413.1686 413.6693 0.0760 -1.0000 -1.0000 4548447 1593528344.20 151.5516 59.9990 32.0000 1.9401 1.9420 413.2755 413.7754 0.0759 -1.0000 -1.0000 4548525 1593528344.30 151.5513 59.9990 32.0000 1.9409 1.9428 413.0573 413.5570 0.0759 -1.0000 -1.0000 4548587 1593528344.40 151.5258 59.9990 32.0000 1.9419 1.9438 412.9240 413.4237 0.0760 -1.0000 -1.0000 4548650 1593528344.50 151.5258 59.9990 32.0000 1.9414 1.9434 412.8832 413.3827 0.0759 -1.0000 -1.0000 4548728 1593528344.60 151.5258 59.9990 32.0000 1.9418 1.9438 412.9217 413.4213 0.0759 -1.0000 -1.0000 4548791 1593528344.70 151.5258 59.9990 32.0000 1.9412 1.9431 412.9905 413.4893 0.0758 -1.0000 -1.0000 4548853 1593528344.80 151.5258 59.9990 32.0000 1.9407 1.9426 412.9780 413.4777 0.0758 -1.0000 -1.0000 4548915 1593528344.90 151.5697 59.9983 32.0000 1.9418 1.9437 413.0737 413.5732 0.0759 -1.0000 -1.0000 4548978 1593528345.00 151.5770 59.9982 32.0000 1.9411 1.9430 413.1216 413.6209 0.0758 -1.0000 -1.0000 4549040 1593528345.10 151.5770 59.9982 32.0000 1.9415 1.9434 413.1639 413.6637 0.0759 -1.0000 -1.0000 4549118 1593528345.20 151.5770 59.9982 32.0000 1.9407 1.9427 413.1162 413.6166 0.0761 -1.0000 -1.0000 4549181 1593528345.30 151.5770 59.9982 32.0000 1.9402 1.9422 413.1292 413.6289 0.0759 -1.0000 -1.0000 4549243 1593528345.40 151.5706 59.9982 32.0000 1.9412 1.9432 412.9766 413.4760 0.0758 -1.0000 -1.0000 4549884 1593528345.50 151.5105 59.9982 32.0000 1.9416 1.9435 412.9674 413.4677 0.0761 -1.0000 -1.0000 4549946 1593528345.60 151.5105 59.9982 32.0000 1.9413 1.9432 412.9698 413.4700 0.0759 -1.0000 -1.0000 4550009 1593528345.70 151.5105 59.9982 32.0000 1.9404 1.9423 413.0206 413.5201 0.0759 -1.0000 -1.0000 4550087 1593528345.80 151.5105 59.9982 32.0000 1.9409 1.9428 413.0871 413.5878 0.0761 -1.0000 -1.0000 4550150 1593528345.90 151.5105 59.9982 32.0000 1.9408 1.9428 413.0618 413.5620 0.0760 -1.0000 -1.0000 4550212 1593528346.00 151.5105 59.9982 32.0000 1.9408 1.9427 413.0925 413.5919 0.0757 -1.0000 -1.0000 4550274 1593528346.10 151.4398 59.9982 32.0000 1.9411 1.9430 413.1820 413.6816 0.0759 -1.0000 -1.0000 4550337 1593528346.20 151.4398 59.9982 32.0000 1.9416 1.9435 412.9135 413.4135 0.0759 -1.0000 -1.0000 4550415 1593528346.30 151.4398 59.9982 32.0000 1.9411 1.9431 412.9444 413.4443 0.0760 -1.0000 -1.0000 4550478 1593528346.40 151.4398 59.9982 32.0000 1.9412 1.9431 412.9312 413.4302 0.0758 -1.0000 -1.0000 4550540 1593528346.50 151.4398 59.9982 32.0000 1.9415 1.9434 413.0186 413.5187 0.0760 -1.0000 -1.0000 4550618 1593528346.60 151.4314 59.9982 32.0000 1.9406 1.9425 413.1671 413.6671 0.0759 -1.0000 -1.0000 4550681 1593528346.70 151.4091 59.9982 32.0000 1.9406 1.9426 413.2234 413.7227 0.0758 -1.0000 -1.0000 4550743 1593528346.80 151.4091 59.9982 32.0000 1.9401 1.9421 413.0338 413.5342 0.0760 -1.0000 -1.0000 4550806 1593528346.90 151.4091 59.9982 32.0000 1.9408 1.9427 413.0008 413.5011 0.0760 -1.0000 -1.0000 4551040 1593528347.00 151.4091 59.9982 32.0000 1.9414 1.9434 413.0208 413.5203 0.0759 -1.0000 -1.0000 4551102 1593528347.10 151.4091 59.9982 32.0000 1.9417 1.9436 412.9329 413.4325 0.0759 -1.0000 -1.0000 4551165 1593528347.20 151.4820 59.9982 32.0000 1.9414 1.9433 412.9687 413.4686 0.0760 -1.0000 -1.0000 4551227 1593528347.30 151.4820 59.9982 32.0000 1.9406 1.9425 413.0721 413.5720 0.0759 -1.0000 -1.0000 4551290 1593528347.40 151.4820 59.9982 32.0000 1.9405 1.9424 413.1019 413.6024 0.0760 -1.0000 -1.0000 4552040 1593528347.50 151.4820 59.9982 32.0000 1.9408 1.9428 413.2091 413.7098 0.0760 -1.0000 -1.0000 4552102 1593528347.60 151.4820 59.9982 32.0000 1.9403 1.9423 413.1842 413.6845 0.0760 -1.0000 -1.0000 4552165 1593528347.70 151.4715 59.9982 32.0000 1.9414 1.9433 412.9759 413.4758 0.0759 -1.0000 -1.0000 4552227 1593528347.80 151.4645 59.9982 32.0000 1.9407 1.9426 413.0218 413.5213 0.0759 -1.0000 -1.0000 4552290 1593528347.90 151.4645 59.9982 32.0000 1.9413 1.9433 412.9290 413.4289 0.0759 -1.0000 -1.0000 4552368 1593528348.00 151.4645 59.9982 32.0000 1.9410 1.9429 412.9033 413.4029 0.0759 -1.0000 -1.0000 4552430 1593528348.10 151.4645 59.9982 32.0000 1.9407 1.9426 413.0063 413.5062 0.0760 -1.0000 -1.0000 4552493 1593528348.20 151.4645 59.9982 32.0000 1.9409 1.9429 413.0076 413.5091 0.0762 -1.0000 -1.0000 4552571 1593528348.30 151.4645 59.9982 32.0000 1.9405 1.9425 413.0974 413.5970 0.0759 -1.0000 -1.0000 4552633 1593528348.40 151.5168 59.9982 32.0000 1.9407 1.9427 413.1580 413.6588 0.0760 -1.0000 -1.0000 4552696 1593528348.50 151.5168 59.9982 32.0000 1.9403 1.9422 413.0529 413.5532 0.0760 -1.0000 -1.0000 4553102 1593528348.60 151.5168 59.9982 32.0000 1.9410 1.9430 413.0873 413.5879 0.0760 -1.0000 -1.0000 4553164 1593528348.70 151.5168 59.9982 32.0000 1.9423 1.9442 412.9403 413.4394 0.0759 -1.0000 -1.0000 4553227 1593528348.80 151.5168 59.9982 32.0000 1.9408 1.9428 412.9957 413.4959 0.0760 -1.0000 -1.0000 4553289 1593528348.90 151.5537 59.9982 32.0000 1.9403 1.9422 412.9698 413.4696 0.0759 -1.0000 -1.0000 4553352 1593528349.00 151.5537 59.9982 32.0000 1.9405 1.9424 413.1375 413.6376 0.0759 -1.0000 -1.0000 4553414 1593528349.10 151.5537 59.9982 32.0000 1.9411 1.9430 413.1439 413.6444 0.0761 -1.0000 -1.0000 4553492 1593528349.20 151.5537 59.9982 32.0000 1.9411 1.9431 413.1837 413.6840 0.0759 -1.0000 -1.0000 4553555 1593528349.30 151.5537 59.9982 32.0000 1.9406 1.9425 413.1117 413.6109 0.0758 -1.0000 -1.0000 4553617 1593528349.40 151.5537 59.9982 32.0000 1.9406 1.9426 413.0706 413.5698 0.0758 -1.0000 -1.0000 4553695 1593528349.50 151.5565 59.9982 32.0000 1.9413 1.9433 412.8586 413.3572 0.0758 -1.0000 -1.0000 4554273 1593528349.60 151.5565 59.9982 32.0000 1.9409 1.9428 412.9501 413.4495 0.0759 -1.0000 -1.0000 4554336 1593528349.70 151.5565 59.9982 32.0000 1.9417 1.9437 412.9451 413.4451 0.0759 -1.0000 -1.0000 4554414 1593528349.80 151.5565 59.9982 32.0000 1.9409 1.9428 412.9705 413.4692 0.0757 -1.0000 -1.0000 4554476 1593528349.90 151.5565 59.9982 32.0000 1.9402 1.9422 413.0889 413.5883 0.0759 -1.0000 -1.0000 4554555 1593528350.00 151.5354 59.9983 32.0000 1.9404 1.9423 413.1285 413.6282 0.0759 -1.0000 -1.0000 4554617 1593528350.10 151.5354 59.9983 32.0000 1.9402 1.9422 413.1233 413.6233 0.0759 -1.0000 -1.0000 4554680 1593528350.20 151.5354 59.9983 32.0000 1.9406 1.9425 413.0761 413.5763 0.0760 -1.0000 -1.0000 4554758 1593528350.30 151.5354 59.9983 32.0000 1.9406 1.9426 413.0988 413.5993 0.0760 -1.0000 -1.0000 4554820 1593528350.40 151.5354 59.9983 32.0000 1.9412 1.9431 412.9607 413.4602 0.0759 -1.0000 -1.0000 4554883 1593528350.50 151.5354 59.9983 32.0000 1.9415 1.9435 412.9370 413.4371 0.0760 -1.0000 -1.0000 4554945 1593528350.60 151.4947 59.9983 32.0000 1.9417 1.9436 412.8660 413.3655 0.0759 -1.0000 -1.0000 4555008 1593528350.70 151.4947 59.9983 32.0000 1.9421 1.9441 412.8608 413.3609 0.0760 -1.0000 -1.0000 4555070 1593528350.80 151.4947 59.9983 32.0000 1.9415 1.9434 412.9360 413.4356 0.0758 -1.0000 -1.0000 4555148 1593528350.90 151.4947 59.9983 32.0000 1.9410 1.9429 413.0158 413.5151 0.0759 -1.0000 -1.0000 4555211 1593528351.00 151.4947 59.9983 32.0000 1.9396 1.9415 413.1644 413.6646 0.0760 -1.0000 -1.0000 4555273 1593528351.10 151.4738 59.9983 32.0000 1.9407 1.9426 413.1187 413.6189 0.0759 -1.0000 -1.0000 4555351 1593528351.20 151.4520 59.9983 32.0000 1.9411 1.9430 413.0330 413.5324 0.0759 -1.0000 -1.0000 4555414 1593528351.30 151.4520 59.9983 32.0000 1.9416 1.9436 412.9711 413.4710 0.0759 -1.0000 -1.0000 4555476 1593528351.40 151.4520 59.9983 32.0000 1.9413 1.9432 412.8986 413.3991 0.0760 -1.0000 -1.0000 4555539 1593528351.50 151.4520 59.9983 32.0000 1.9413 1.9432 412.9496 413.4500 0.0760 -1.0000 -1.0000 4555601 1593528351.60 151.4520 59.9983 32.0000 1.9412 1.9432 412.9767 413.4759 0.0759 -1.0000 -1.0000 4555664 1593528351.70 151.4520 59.9983 32.0000 1.9411 1.9431 413.0888 413.5890 0.0759 -1.0000 -1.0000 4555742 1593528351.80 151.3946 59.9983 32.0000 1.9406 1.9425 413.1342 413.6342 0.0760 -1.0000 -1.0000 4555804 1593528351.90 151.3946 59.9983 32.0000 1.9407 1.9427 413.0960 413.5957 0.0759 -1.0000 -1.0000 4555882 1593528352.00 151.3946 59.9983 32.0000 1.9406 1.9426 413.0790 413.5792 0.0760 -1.0000 -1.0000 4555945 1593528352.10 151.3946 59.9983 32.0000 1.9412 1.9432 412.9259 413.4264 0.0760 -1.0000 -1.0000 4556273 1593528352.20 151.3946 59.9983 32.0000 1.9413 1.9432 412.8603 413.3602 0.0759 -1.0000 -1.0000 4556336 1593528352.30 151.4132 59.9983 32.0000 1.9413 1.9432 412.9466 413.4461 0.0759 -1.0000 -1.0000 4556398 1593528352.40 151.4196 59.9983 32.0000 1.9416 1.9435 412.9893 413.4888 0.0759 -1.0000 -1.0000 4556461 1593528352.50 151.4196 59.9983 32.0000 1.9421 1.9440 413.0685 413.5683 0.0758 -1.0000 -1.0000 4556539 1593528352.60 151.4196 59.9983 32.0000 1.9418 1.9437 413.0597 413.5590 0.0759 -1.0000 -1.0000 4556601 1593528352.70 151.4196 59.9983 32.0000 1.9406 1.9425 413.1281 413.6278 0.0759 -1.0000 -1.0000 4556664 1593528352.80 151.4196 59.9983 32.0000 1.9405 1.9425 413.1281 413.6281 0.0759 -1.0000 -1.0000 4556742 1593528352.90 151.4553 59.9983 32.0000 1.9410 1.9429 413.1692 413.6695 0.0760 -1.0000 -1.0000 4556804 1593528353.00 151.4553 59.9983 32.0000 1.9408 1.9427 413.0979 413.5982 0.0760 -1.0000 -1.0000 4556851 1593528353.10 151.4553 59.9983 32.0000 1.9414 1.9433 413.0354 413.5352 0.0759 -1.0000 -1.0000 4557101 1593528353.20 151.4553 59.9983 32.0000 1.9415 1.9434 412.9396 413.4391 0.0759 -1.0000 -1.0000 4557163 1593528353.30 151.4553 59.9983 32.0000 1.9408 1.9427 412.9249 413.4249 0.0760 -1.0000 -1.0000 4557226 1593528353.40 151.4620 59.9983 32.0000 1.9407 1.9426 413.0532 413.5531 0.0759 -1.0000 -1.0000 4557304 1593528353.50 151.4672 59.9983 32.0000 1.9405 1.9424 413.1143 413.6142 0.0759 -1.0000 -1.0000 4557366 1593528353.60 151.4672 59.9983 32.0000 1.9410 1.9430 413.0894 413.5909 0.0761 -1.0000 -1.0000 4557507 1593528353.70 151.4672 59.9983 32.0000 1.9411 1.9430 413.0310 413.5316 0.0760 -1.0000 -1.0000 4557585 1593528353.80 151.4672 59.9983 32.0000 1.9414 1.9433 413.0422 413.5437 0.0761 -1.0000 -1.0000 4557648 1593528353.90 151.4672 59.9983 32.0000 1.9422 1.9441 412.8997 413.3988 0.0758 -1.0000 -1.0000 4557710 1593528354.00 151.4935 59.9983 32.0000 1.9419 1.9439 412.8744 413.3743 0.0760 -1.0000 -1.0000 4557773 1593528354.10 151.4935 59.9983 32.0000 1.9416 1.9435 412.9152 413.4144 0.0758 -1.0000 -1.0000 4558007 1593528354.20 151.4935 59.9983 32.0000 1.9417 1.9436 413.0251 413.5250 0.0760 -1.0000 -1.0000 4558070 1593528354.30 151.4935 59.9983 32.0000 1.9405 1.9424 413.0950 413.5951 0.0759 -1.0000 -1.0000 4558132 1593528354.40 151.4935 59.9983 32.0000 1.9403 1.9422 413.1027 413.6025 0.0759 -1.0000 -1.0000 4558195 1593528354.50 151.4967 59.9982 32.0000 1.9407 1.9426 413.0664 413.5660 0.0760 -1.0000 -1.0000 4558273 1593528354.60 151.4995 59.9981 32.0000 1.9417 1.9436 412.9733 413.4739 0.0760 -1.0000 -1.0000 4558757 1593528354.70 151.4995 59.9981 32.0000 1.9417 1.9437 412.9542 413.4543 0.0760 -1.0000 -1.0000 4558819 1593528354.80 151.4995 59.9981 32.0000 1.9418 1.9437 412.9400 413.4409 0.0761 -1.0000 -1.0000 4558882 1593528354.90 151.4995 59.9981 32.0000 1.9415 1.9434 412.9231 413.4231 0.0759 -1.0000 -1.0000 4558944 1593528355.00 151.4995 59.9981 32.0000 1.9407 1.9426 412.9984 413.4981 0.0759 -1.0000 -1.0000 4559007 1593528355.10 151.4995 59.9981 32.0000 1.9413 1.9433 413.1152 413.6145 0.0758 -1.0000 -1.0000 4559303 1593528355.20 151.5290 59.9981 32.0000 1.9410 1.9429 413.2097 413.7110 0.0760 -1.0000 -1.0000 4559366 1593528355.30 151.5290 59.9981 32.0000 1.9405 1.9424 413.1193 413.6183 0.0758 -1.0000 -1.0000 4559428 1593528355.40 151.5290 59.9981 32.0000 1.9409 1.9428 412.9719 413.4715 0.0759 -1.0000 -1.0000 4559491 1593528355.50 151.5290 59.9981 32.0000 1.9412 1.9431 412.9420 413.4418 0.0760 -1.0000 -1.0000 4559553 1593528355.60 151.5290 59.9981 32.0000 1.9412 1.9432 412.9362 413.4369 0.0761 -1.0000 -1.0000 4559616 1593528355.70 151.5024 59.9981 32.0000 1.9406 1.9426 413.0203 413.5207 0.0759 -1.0000 -1.0000 4559694 1593528355.80 151.4983 59.9981 32.0000 1.9403 1.9423 413.1078 413.6077 0.0759 -1.0000 -1.0000 4559756 1593528355.90 151.4983 59.9981 32.0000 1.9402 1.9421 413.1698 413.6702 0.0759 -1.0000 -1.0000 4559835 1593528356.00 151.4983 59.9981 32.0000 1.9410 1.9429 413.1394 413.6393 0.0759 -1.0000 -1.0000 4559897 1593528356.10 151.4983 59.9981 32.0000 1.9412 1.9432 413.0208 413.5213 0.0760 -1.0000 -1.0000 4559960 1593528356.20 151.4983 59.9981 32.0000 1.9410 1.9430 412.9359 413.4361 0.0760 -1.0000 -1.0000 4600038 1593528356.30 151.5403 59.9981 32.0000 1.9416 1.9436 412.8646 413.3638 0.0758 -1.0000 -1.0000 4600100 1593528356.40 151.5403 59.9981 32.0000 1.9418 1.9438 412.9441 413.4436 0.0759 -1.0000 -1.0000 4600147 1593528356.50 151.5403 59.9981 32.0000 1.9404 1.9423 413.0966 413.5970 0.0759 -1.0000 -1.0000 4600241 1593528356.60 151.5403 59.9981 32.0000 1.9405 1.9424 413.1874 413.6879 0.0760 -1.0000 -1.0000 4600303 1593528356.70 151.5403 59.9981 32.0000 1.9406 1.9426 413.1687 413.6688 0.0759 -1.0000 -1.0000 4600522 1593528356.80 151.5564 59.9981 32.0000 1.9416 1.9436 413.0091 413.5093 0.0760 -1.0000 -1.0000 4600600 1593528356.90 151.5564 59.9981 32.0000 1.9418 1.9437 412.8783 413.3786 0.0760 -1.0000 -1.0000 4600663 1593528357.00 151.5564 59.9981 32.0000 1.9416 1.9436 412.9785 413.4789 0.0759 -1.0000 -1.0000 4600725 1593528357.10 151.5564 59.9981 32.0000 1.9416 1.9435 412.8949 413.3941 0.0758 -1.0000 -1.0000 4600788 1593528357.20 151.5564 59.9981 32.0000 1.9414 1.9433 413.0493 413.5489 0.0759 -1.0000 -1.0000 4601022 1593528357.30 151.5564 59.9981 32.0000 1.9408 1.9428 413.0565 413.5567 0.0760 -1.0000 -1.0000 4601084 1593528357.40 151.5390 59.9981 32.0000 1.9409 1.9428 413.0282 413.5283 0.0759 -1.0000 -1.0000 4601147 1593528357.50 151.5390 59.9981 32.0000 1.9412 1.9431 413.1257 413.6261 0.0760 -1.0000 -1.0000 4601209 1593528357.60 151.5390 59.9981 32.0000 1.9414 1.9433 413.0389 413.5399 0.0761 -1.0000 -1.0000 4601272 1593528357.70 151.5390 59.9981 32.0000 1.9416 1.9435 413.0052 413.5045 0.0757 -1.0000 -1.0000 4602022 1593528357.80 151.5390 59.9981 32.0000 1.9417 1.9437 412.9667 413.4658 0.0759 -1.0000 -1.0000 4602084 1593528357.90 151.5390 59.9981 32.0000 1.9413 1.9432 412.9166 413.4164 0.0759 -1.0000 -1.0000 4602147 1593528358.00 151.4789 59.9981 32.0000 1.9418 1.9437 412.9581 413.4587 0.0760 -1.0000 -1.0000 4602209 1593528358.10 151.4789 59.9981 32.0000 1.9416 1.9436 413.0280 413.5277 0.0759 -1.0000 -1.0000 4602272 1593528358.20 151.4789 59.9981 32.0000 1.9413 1.9432 413.1641 413.6639 0.0759 -1.0000 -1.0000 4602568 1593528358.30 151.4789 59.9981 32.0000 1.9408 1.9427 413.1580 413.6584 0.0759 -1.0000 -1.0000 4602631 1593528358.40 151.4789 59.9981 32.0000 1.9416 1.9435 413.1347 413.6339 0.0758 -1.0000 -1.0000 4602694 1593528358.50 151.4780 59.9981 32.0000 1.9413 1.9433 413.1885 413.6887 0.0760 -1.0000 -1.0000 4602756 1593528358.60 151.4780 59.9981 32.0000 1.9415 1.9434 413.0798 413.5803 0.0760 -1.0000 -1.0000 4602818 1593528358.70 151.4780 59.9981 32.0000 1.9413 1.9433 412.9940 413.4935 0.0758 -1.0000 -1.0000 4603099 1593528358.80 151.4780 59.9981 32.0000 1.9412 1.9432 412.9973 413.4971 0.0760 -1.0000 -1.0000 4603178 1593528358.90 151.4780 59.9981 32.0000 1.9410 1.9429 413.0831 413.5833 0.0760 -1.0000 -1.0000 4603240 1593528359.00 151.4624 59.9981 32.0000 1.9415 1.9434 413.2214 413.7214 0.0758 -1.0000 -1.0000 4603303 1593528359.10 151.4346 59.9981 32.0000 1.9409 1.9428 413.2276 413.7278 0.0760 -1.0000 -1.0000 4603365 1593528359.20 151.4346 59.9981 32.0000 1.9413 1.9433 413.1518 413.6520 0.0759 -1.0000 -1.0000 4603443 1593528359.30 151.4346 59.9981 32.0000 1.9413 1.9433 413.0389 413.5384 0.0759 -1.0000 -1.0000 4603506 1593528359.40 151.4346 59.9981 32.0000 1.9413 1.9432 412.9304 413.4301 0.0759 -1.0000 -1.0000 4603568 1593528359.50 151.4346 59.9981 32.0000 1.9416 1.9435 412.9637 413.4635 0.0759 -1.0000 -1.0000 4603631 1593528359.60 151.4461 59.9985 32.0000 1.9420 1.9439 412.9584 413.4576 0.0758 -1.0000 -1.0000 4603693 1593528359.70 151.4461 59.9985 32.0000 1.9412 1.9431 413.0894 413.5894 0.0759 -1.0000 -1.0000 4603771 1593528359.80 151.4461 59.9985 32.0000 1.9409 1.9428 413.2094 413.7089 0.0759 -1.0000 -1.0000 4603834 1593528359.90 151.4461 59.9985 32.0000 1.9410 1.9429 413.1767 413.6768 0.0759 -1.0000 -1.0000 4603912 1593528360.00 151.4461 59.9985 32.0000 1.9415 1.9435 413.0709 413.5720 0.0761 -1.0000 -1.0000 4603974 1593528360.10 151.4461 59.9985 32.0000 1.9418 1.9438 413.0303 413.5312 0.0761 -1.0000 -1.0000 4604037 1593528360.20 151.4461 59.9985 32.0000 1.9416 1.9435 412.9588 413.4592 0.0760 -1.0000 -1.0000 4604099 1593528360.30 151.5119 59.9985 32.0000 1.9411 1.9430 412.9607 413.4611 0.0760 -1.0000 -1.0000 4604787 1593528360.40 151.5119 59.9985 32.0000 1.9412 1.9432 413.0598 413.5602 0.0760 -1.0000 -1.0000 4604849 1593528360.50 151.5119 59.9985 32.0000 1.9414 1.9433 413.1495 413.6503 0.0761 -1.0000 -1.0000 4604927 1593528360.60 151.5119 59.9985 32.0000 1.9407 1.9426 413.2463 413.7469 0.0760 -1.0000 -1.0000 4604990 1593528360.70 151.5119 59.9985 32.0000 1.9410 1.9429 413.1769 413.6778 0.0761 -1.0000 -1.0000 4605052 1593528360.80 151.5119 59.9985 32.0000 1.9410 1.9430 413.0459 413.5466 0.0760 -1.0000 -1.0000 4605130 1593528360.90 151.5695 59.9985 32.0000 1.9410 1.9430 412.9147 413.4145 0.0760 -1.0000 -1.0000 4605193 1593528361.00 151.5695 59.9985 32.0000 1.9418 1.9437 412.9361 413.4360 0.0759 -1.0000 -1.0000 4605255 1593528361.10 151.5695 59.9985 32.0000 1.9419 1.9438 413.0661 413.5670 0.0761 -1.0000 -1.0000 4605318 1593528361.20 151.5695 59.9985 32.0000 1.9417 1.9436 413.2242 413.7246 0.0760 -1.0000 -1.0000 4605380 1593528361.30 151.5695 59.9985 32.0000 1.9407 1.9426 413.2704 413.7714 0.0760 -1.0000 -1.0000 4605505 1593528361.40 151.5695 59.9985 32.0000 1.9405 1.9425 413.1535 413.6545 0.0761 -1.0000 -1.0000 4605583 1593528361.50 151.5675 59.9985 32.0000 1.9409 1.9428 413.0782 413.5789 0.0760 -1.0000 -1.0000 4605646 1593528361.60 151.5658 59.9985 32.0000 1.9420 1.9439 412.9396 413.4390 0.0759 -1.0000 -1.0000 4605708 1593528361.70 151.5658 59.9985 32.0000 1.9420 1.9440 412.9010 413.4003 0.0758 -1.0000 -1.0000 4605786 1593528361.80 151.5658 59.9985 32.0000 1.9409 1.9428 412.9257 413.4245 0.0759 -1.0000 -1.0000 4606521 1593528361.90 151.5658 59.9985 32.0000 1.9407 1.9427 412.9168 413.4163 0.0759 -1.0000 -1.0000 4606599 1593528362.00 151.5658 59.9985 32.0000 1.9408 1.9427 413.1272 413.6262 0.0758 -1.0000 -1.0000 4606661 1593528362.10 151.5658 59.9985 32.0000 1.9412 1.9432 413.1848 413.6847 0.0759 -1.0000 -1.0000 4606708 1593528362.20 151.5455 59.9985 32.0000 1.9412 1.9432 413.1750 413.6757 0.0761 -1.0000 -1.0000 4606786 1593528362.30 151.5455 59.9985 32.0000 1.9415 1.9434 413.0168 413.5173 0.0760 -1.0000 -1.0000 4606849 1593528362.40 151.5455 59.9985 32.0000 1.9413 1.9432 412.8891 413.3889 0.0759 -1.0000 -1.0000 4606911 1593528362.50 151.5455 59.9985 32.0000 1.9412 1.9432 412.9447 413.4445 0.0759 -1.0000 -1.0000 4606989 1593528362.60 151.5455 59.9985 32.0000 1.9413 1.9432 413.0676 413.5668 0.0759 -1.0000 -1.0000 4607052 1593528362.70 151.5454 59.9985 32.0000 1.9414 1.9433 413.0258 413.5258 0.0759 -1.0000 -1.0000 4607114 1593528362.80 151.5453 59.9985 32.0000 1.9405 1.9424 413.0726 413.5723 0.0759 -1.0000 -1.0000 4607177 1593528362.90 151.5453 59.9985 32.0000 1.9404 1.9423 413.1064 413.6060 0.0759 -1.0000 -1.0000 4607239 1593528363.00 151.5453 59.9985 32.0000 1.9407 1.9427 413.0462 413.5465 0.0760 -1.0000 -1.0000 4607302 1593528363.10 151.5453 59.9985 32.0000 1.9412 1.9432 412.9946 413.4948 0.0760 -1.0000 -1.0000 4607380 1593528363.20 151.5453 59.9985 32.0000 1.9416 1.9435 413.0187 413.5199 0.0761 -1.0000 -1.0000 4607442 1593528363.30 151.5466 59.9985 32.0000 1.9418 1.9437 413.0627 413.5632 0.0760 -1.0000 -1.0000 4607505 1593528363.40 151.5468 59.9985 32.0000 1.9410 1.9430 413.1162 413.6162 0.0759 -1.0000 -1.0000 4607583 1593528363.50 151.5468 59.9985 32.0000 1.9406 1.9426 413.1410 413.6406 0.0759 -1.0000 -1.0000 4607645 1593528363.60 151.5468 59.9985 32.0000 1.9404 1.9424 413.0959 413.5962 0.0760 -1.0000 -1.0000 4607708 1593528363.70 151.5468 59.9985 32.0000 1.9405 1.9425 413.1419 413.6417 0.0759 -1.0000 -1.0000 4607770 1593528363.80 151.5468 59.9985 32.0000 1.9413 1.9433 412.9874 413.4875 0.0760 -1.0000 -1.0000 4607848 1593528363.90 151.5164 59.9985 32.0000 1.9413 1.9433 412.8883 413.3882 0.0759 -1.0000 -1.0000 4607911 1593528364.00 151.5164 59.9985 32.0000 1.9415 1.9434 412.8754 413.3756 0.0759 -1.0000 -1.0000 4607973 1593528364.10 151.5164 59.9985 32.0000 1.9416 1.9435 412.8998 413.3991 0.0759 -1.0000 -1.0000 4608036 1593528364.20 151.5164 59.9985 32.0000 1.9414 1.9433 413.0841 413.5849 0.0761 -1.0000 -1.0000 4608114 1593528364.30 151.5164 59.9985 32.0000 1.9406 1.9426 413.1460 413.6454 0.0759 -1.0000 -1.0000 4608176 1593528364.40 151.5164 59.9985 32.0000 1.9403 1.9423 413.1351 413.6359 0.0761 -1.0000 -1.0000 4608552 1593528364.50 151.4578 59.9985 32.0000 1.9404 1.9423 413.0661 413.5668 0.0760 -1.0000 -1.0000 4608629 1593528364.60 151.4578 59.9985 32.0000 1.9411 1.9430 412.9473 413.4480 0.0760 -1.0000 -1.0000 4608692 1593528364.70 151.4578 59.9985 32.0000 1.9416 1.9436 412.9003 413.4002 0.0760 -1.0000 -1.0000 4608755 1593528364.80 151.4578 59.9985 32.0000 1.9415 1.9434 412.9051 413.4061 0.0761 -1.0000 -1.0000 4608864 1593528364.90 151.4578 59.9985 32.0000 1.9406 1.9425 412.9180 413.4179 0.0759 -1.0000 -1.0000 4609067 1593528365.00 151.4578 59.9985 32.0000 1.9404 1.9424 413.0727 413.5729 0.0760 -1.0000 -1.0000 4609129 1593528365.10 151.4309 59.9976 32.0000 1.9405 1.9425 413.1109 413.6108 0.0759 -1.0000 -1.0000 4609192 1593528365.20 151.4309 59.9976 32.0000 1.9409 1.9428 413.1488 413.6486 0.0759 -1.0000 -1.0000 4609254 1593528365.30 151.4309 59.9976 32.0000 1.9409 1.9429 413.0899 413.5898 0.0759 -1.0000 -1.0000 4609317 1593528365.40 151.4309 59.9976 32.0000 1.9416 1.9435 413.0030 413.5019 0.0758 -1.0000 -1.0000 4610082 1593528365.50 151.4309 59.9976 32.0000 1.9414 1.9434 412.9498 413.4492 0.0759 -1.0000 -1.0000 4610129 1593528365.60 151.4174 59.9976 32.0000 1.9413 1.9433 412.9231 413.4228 0.0759 -1.0000 -1.0000 4610207 1593528365.70 151.4174 59.9976 32.0000 1.9412 1.9431 412.9793 413.4800 0.0761 -1.0000 -1.0000 4610270 1593528365.80 151.4174 59.9976 32.0000 1.9407 1.9427 413.0247 413.5251 0.0759 -1.0000 -1.0000 4610332 1593528365.90 151.4174 59.9976 32.0000 1.9406 1.9425 413.0852 413.5847 0.0759 -1.0000 -1.0000 4610410 1593528366.00 151.4174 59.9976 32.0000 1.9397 1.9416 413.1700 413.6696 0.0759 -1.0000 -1.0000 4610473 1593528366.10 151.4174 59.9976 32.0000 1.9408 1.9427 413.1817 413.6823 0.0761 -1.0000 -1.0000 4610535 1593528366.20 151.4723 59.9976 32.0000 1.9409 1.9428 413.0810 413.5814 0.0760 -1.0000 -1.0000 4610614 1593528366.30 151.4723 59.9976 32.0000 1.9410 1.9430 413.0122 413.5123 0.0759 -1.0000 -1.0000 4610676 1593528366.40 151.4723 59.9976 32.0000 1.9414 1.9433 413.1070 413.6073 0.0761 -1.0000 -1.0000 4610770 1593528366.50 151.4723 59.9976 32.0000 1.9404 1.9424 413.0951 413.5944 0.0758 -1.0000 -1.0000 4610832 1593528366.60 151.4723 59.9976 32.0000 1.9404 1.9423 413.1074 413.6075 0.0759 -1.0000 -1.0000 4610895 1593528366.70 151.4723 59.9976 32.0000 1.9404 1.9423 413.1877 413.6873 0.0759 -1.0000 -1.0000 4610957 1593528366.80 151.4767 59.9976 32.0000 1.9406 1.9426 413.0377 413.5386 0.0761 -1.0000 -1.0000 4611035 1593528366.90 151.4786 59.9976 32.0000 1.9406 1.9426 413.0784 413.5796 0.0760 -1.0000 -1.0000 4611098 1593528367.00 151.4786 59.9976 32.0000 1.9404 1.9424 413.0451 413.5452 0.0759 -1.0000 -1.0000 4611160 1593528367.10 151.4786 59.9976 32.0000 1.9412 1.9431 412.9316 413.4307 0.0759 -1.0000 -1.0000 4611238 1593528367.20 151.4786 59.9976 32.0000 1.9425 1.9444 412.8991 413.3987 0.0759 -1.0000 -1.0000 4611301 1593528367.30 151.4786 59.9976 32.0000 1.9417 1.9436 413.0255 413.5259 0.0760 -1.0000 -1.0000 4611363 1593528367.40 151.5246 59.9976 32.0000 1.9412 1.9431 412.9915 413.4909 0.0759 -1.0000 -1.0000 4611426 1593528367.50 151.5246 59.9976 32.0000 1.9409 1.9429 413.0989 413.5986 0.0759 -1.0000 -1.0000 4611613 1593528367.60 151.5246 59.9976 32.0000 1.9406 1.9425 413.0616 413.5614 0.0760 -1.0000 -1.0000 4611676 1593528367.70 151.5246 59.9976 32.0000 1.9407 1.9427 413.1027 413.6032 0.0759 -1.0000 -1.0000 4611754 1593528367.80 151.5246 59.9976 32.0000 1.9408 1.9428 413.1340 413.6347 0.0760 -1.0000 -1.0000 4611816 1593528367.90 151.5558 59.9976 32.0000 1.9409 1.9428 412.9186 413.4177 0.0759 -1.0000 -1.0000 4611879 1593528368.00 151.5696 59.9976 32.0000 1.9418 1.9438 413.0024 413.5026 0.0760 -1.0000 -1.0000 4612113 1593528368.10 151.5696 59.9976 32.0000 1.9417 1.9437 412.9623 413.4630 0.0761 -1.0000 -1.0000 4612175 1593528368.20 151.5696 59.9976 32.0000 1.9406 1.9425 412.9679 413.4687 0.0760 -1.0000 -1.0000 4612254 1593528368.30 151.5696 59.9976 32.0000 1.9416 1.9435 413.0727 413.5730 0.0760 -1.0000 -1.0000 4612316 1593528368.40 151.5696 59.9976 32.0000 1.9413 1.9433 413.0828 413.5829 0.0759 -1.0000 -1.0000 4612379 1593528368.50 151.5913 59.9976 32.0000 1.9406 1.9425 413.0842 413.5841 0.0759 -1.0000 -1.0000 4613019 1593528368.60 151.5913 59.9976 32.0000 1.9405 1.9424 413.1403 413.6402 0.0759 -1.0000 -1.0000 4613082 1593528368.70 151.5913 59.9976 32.0000 1.9415 1.9435 413.0848 413.5851 0.0760 -1.0000 -1.0000 4613144 1593528368.80 151.5913 59.9976 32.0000 1.9412 1.9432 413.0915 413.5914 0.0759 -1.0000 -1.0000 4613222 1593528368.90 151.5913 59.9976 32.0000 1.9418 1.9438 412.8898 413.3901 0.0760 -1.0000 -1.0000 4613285 1593528369.00 151.5913 59.9976 32.0000 1.9417 1.9436 412.9128 413.4132 0.0760 -1.0000 -1.0000 4613347 1593528369.10 151.5704 59.9976 32.0000 1.9410 1.9429 412.9358 413.4356 0.0759 -1.0000 -1.0000 4613410 1593528369.20 151.5704 59.9976 32.0000 1.9416 1.9435 412.9944 413.4948 0.0760 -1.0000 -1.0000 4613472 1593528369.30 151.5704 59.9976 32.0000 1.9411 1.9431 413.1742 413.6748 0.0760 -1.0000 -1.0000 4613535 1593528369.40 151.5704 59.9976 32.0000 1.9401 1.9420 413.1995 413.7001 0.0760 -1.0000 -1.0000 4613613 1593528369.50 151.5704 59.9976 32.0000 1.9406 1.9426 413.1322 413.6322 0.0759 -1.0000 -1.0000 4613675 1593528369.60 151.5003 59.9968 32.0000 1.9407 1.9426 413.1461 413.6463 0.0760 -1.0000 -1.0000 4613738 1593528369.70 151.5003 59.9968 32.0000 1.9410 1.9429 413.0359 413.5360 0.0759 -1.0000 -1.0000 4613816 1593528369.80 151.5003 59.9968 32.0000 1.9414 1.9433 413.0156 413.5151 0.0758 -1.0000 -1.0000 4613878 1593528369.90 151.5003 59.9968 32.0000 1.9416 1.9435 412.9838 413.4831 0.0759 -1.0000 -1.0000 4613941 1593528370.00 151.5003 59.9968 32.0000 1.9414 1.9434 412.8990 413.4001 0.0761 -1.0000 -1.0000 4614628 1593528370.10 151.5003 59.9968 32.0000 1.9410 1.9429 413.0145 413.5151 0.0760 -1.0000 -1.0000 4614691 1593528370.20 151.5001 59.9968 32.0000 1.9410 1.9429 413.0824 413.5832 0.0760 -1.0000 -1.0000 4614769 1593528370.30 151.5001 59.9968 32.0000 1.9399 1.9418 413.1115 413.6116 0.0759 -1.0000 -1.0000 4614831 1593528370.40 151.5001 59.9968 32.0000 1.9406 1.9426 413.1392 413.6384 0.0757 -1.0000 -1.0000 4614894 1593528370.50 151.5001 59.9968 32.0000 1.9406 1.9425 413.1874 413.6885 0.0760 -1.0000 -1.0000 4614956 1593528370.60 151.5001 59.9968 32.0000 1.9417 1.9436 413.1091 413.6093 0.0760 -1.0000 -1.0000 4615019 1593528370.70 151.5002 59.9968 32.0000 1.9414 1.9433 413.0340 413.5348 0.0761 -1.0000 -1.0000 4615081 1593528370.80 151.5008 59.9968 32.0000 1.9408 1.9427 413.0956 413.5968 0.0762 -1.0000 -1.0000 4615159 1593528370.90 151.5008 59.9968 32.0000 1.9404 1.9423 413.0767 413.5786 0.0762 -1.0000 -1.0000 4615222 1593528371.00 151.5008 59.9968 32.0000 1.9401 1.9420 413.0698 413.5700 0.0759 -1.0000 -1.0000 4615284 1593528371.10 151.5008 59.9968 32.0000 1.9407 1.9426 413.0959 413.5958 0.0760 -1.0000 -1.0000 4615362 1593528371.20 151.5008 59.9968 32.0000 1.9415 1.9435 413.2058 413.7067 0.0761 -1.0000 -1.0000 4615425 1593528371.30 151.4257 59.9968 32.0000 1.9420 1.9439 413.1007 413.6018 0.0761 -1.0000 -1.0000 4615487 1593528371.40 151.4257 59.9968 32.0000 1.9414 1.9433 412.9385 413.4390 0.0760 -1.0000 -1.0000 4615550 1593528371.50 151.4257 59.9968 32.0000 1.9405 1.9424 412.9370 413.4372 0.0760 -1.0000 -1.0000 4615612 1593528371.60 151.4257 59.9968 32.0000 1.9411 1.9430 412.9766 413.4760 0.0759 -1.0000 -1.0000 4615800 1593528371.70 151.4257 59.9968 32.0000 1.9402 1.9422 413.1551 413.6563 0.0760 -1.0000 -1.0000 4615878 1593528371.80 151.4257 59.9968 32.0000 1.9405 1.9424 413.1413 413.6420 0.0760 -1.0000 -1.0000 4615940 1593528371.90 151.4379 59.9968 32.0000 1.9411 1.9430 413.0268 413.5273 0.0760 -1.0000 -1.0000 4616018 1593528372.00 151.4993 59.9968 32.0000 1.9413 1.9433 412.9863 413.4866 0.0760 -1.0000 -1.0000 4616081 1593528372.10 151.4993 59.9968 32.0000 1.9415 1.9434 412.9468 413.4472 0.0760 -1.0000 -1.0000 4616268 1593528372.20 151.4993 59.9968 32.0000 1.9421 1.9441 412.9594 413.4596 0.0760 -1.0000 -1.0000 4616331 1593528372.30 151.4993 59.9968 32.0000 1.9415 1.9434 413.0580 413.5581 0.0759 -1.0000 -1.0000 4616393 1593528372.40 151.4993 59.9968 32.0000 1.9415 1.9434 413.1010 413.6014 0.0760 -1.0000 -1.0000 4616456 1593528372.50 151.4380 59.9968 32.0000 1.9403 1.9423 413.0406 413.5408 0.0760 -1.0000 -1.0000 4616534 1593528372.60 151.4380 59.9968 32.0000 1.9404 1.9423 413.1557 413.6557 0.0759 -1.0000 -1.0000 4616815 1593528372.70 151.4380 59.9968 32.0000 1.9409 1.9428 413.1585 413.6586 0.0760 -1.0000 -1.0000 4616877 1593528372.80 151.4380 59.9968 32.0000 1.9418 1.9437 413.1663 413.6674 0.0761 -1.0000 -1.0000 4616940 1593528372.90 151.4380 59.9968 32.0000 1.9406 1.9425 413.0745 413.5747 0.0758 -1.0000 -1.0000 4617018 1593528373.00 151.4382 59.9968 32.0000 1.9405 1.9425 412.8979 413.3984 0.0761 -1.0000 -1.0000 4617081 1593528373.10 151.4385 59.9968 32.0000 1.9410 1.9429 412.9871 413.4875 0.0760 -1.0000 -1.0000 4617518 1593528373.20 151.4385 59.9968 32.0000 1.9412 1.9431 413.0319 413.5325 0.0760 -1.0000 -1.0000 4617580 1593528373.30 151.4385 59.9968 32.0000 1.9409 1.9428 413.1208 413.6214 0.0760 -1.0000 -1.0000 4617643 1593528373.40 151.4385 59.9968 32.0000 1.9400 1.9419 413.1560 413.6564 0.0760 -1.0000 -1.0000 4617705 1593528373.50 151.4385 59.9968 32.0000 1.9402 1.9422 413.1851 413.6861 0.0761 -1.0000 -1.0000 4617768 1593528373.60 151.4501 59.9968 32.0000 1.9406 1.9426 413.1344 413.6365 0.0762 -1.0000 -1.0000 4617830 1593528373.70 151.4501 59.9968 32.0000 1.9421 1.9441 413.0120 413.5127 0.0761 -1.0000 -1.0000 4617908 1593528373.80 151.4501 59.9968 32.0000 1.9417 1.9437 412.9485 413.4488 0.0760 -1.0000 -1.0000 4617971 1593528373.90 151.4501 59.9968 32.0000 1.9412 1.9431 412.9271 413.4272 0.0760 -1.0000 -1.0000 4618049 1593528374.00 151.4501 59.9968 32.0000 1.9417 1.9436 412.9950 413.4957 0.0760 -1.0000 -1.0000 4618112 1593528374.10 151.4501 59.9968 32.0000 1.9404 1.9423 413.1830 413.6840 0.0761 -1.0000 -1.0000 4618174 1593528374.20 151.4501 59.9968 32.0000 1.9407 1.9426 413.1613 413.6623 0.0761 -1.0000 -1.0000 4618237 1593528374.30 151.4501 59.9968 32.0000 1.9417 1.9436 413.0736 413.5743 0.0760 -1.0000 -1.0000 4618299 1593528374.40 151.5222 59.9968 32.0000 1.9413 1.9432 413.0152 413.5159 0.0760 -1.0000 -1.0000 4618362 1593528374.50 151.5222 59.9968 32.0000 1.9411 1.9430 413.0076 413.5075 0.0760 -1.0000 -1.0000 4618440 1593528374.60 151.5222 59.9968 32.0000 1.9407 1.9427 413.0286 413.5292 0.0760 -1.0000 -1.0000 4619189 1593528374.70 151.5449 59.9985 32.0000 1.9408 1.9427 413.0707 413.5714 0.0760 -1.0000 -1.0000 4619252 1593528374.80 151.5449 59.9985 32.0000 1.9418 1.9437 413.0982 413.5983 0.0759 -1.0000 -1.0000 4619393 1593528374.90 151.5449 59.9985 32.0000 1.9398 1.9417 413.1514 413.6522 0.0761 -1.0000 -1.0000 4619455 1593528375.00 151.5449 59.9985 32.0000 1.9411 1.9430 413.0410 413.5419 0.0761 -1.0000 -1.0000 4619517 1593528375.10 151.5449 59.9985 32.0000 1.9411 1.9431 413.0519 413.5527 0.0761 -1.0000 -1.0000 4619596 1593528375.20 151.5449 59.9985 32.0000 1.9414 1.9434 413.0085 413.5087 0.0759 -1.0000 -1.0000 4619658 1593528375.30 151.5449 59.9985 32.0000 1.9411 1.9430 413.0313 413.5323 0.0761 -1.0000 -1.0000 4619721 1593528375.40 151.5619 59.9985 32.0000 1.9408 1.9427 412.9688 413.4689 0.0760 -1.0000 -1.0000 4619783 1593528375.50 151.5619 59.9985 32.0000 1.9404 1.9423 413.1237 413.6244 0.0760 -1.0000 -1.0000 4619846 1593528375.60 151.5619 59.9985 32.0000 1.9406 1.9425 413.1675 413.6684 0.0760 -1.0000 -1.0000 4619908 1593528375.70 151.5619 59.9985 32.0000 1.9400 1.9419 413.2356 413.7363 0.0760 -1.0000 -1.0000 4620049 1593528375.80 151.5619 59.9985 32.0000 1.9410 1.9429 413.1696 413.6688 0.0758 -1.0000 -1.0000 4620111 1593528375.90 151.5489 59.9985 32.0000 1.9403 1.9422 413.1660 413.6669 0.0760 -1.0000 -1.0000 4620189 1593528376.00 151.5349 59.9985 32.0000 1.9416 1.9435 412.9622 413.4627 0.0760 -1.0000 -1.0000 4620252 1593528376.10 151.5349 59.9985 32.0000 1.9413 1.9433 413.0171 413.5181 0.0761 -1.0000 -1.0000 4620314 1593528376.20 151.5349 59.9985 32.0000 1.9415 1.9435 413.0016 413.5019 0.0759 -1.0000 -1.0000 4620549 1593528376.30 151.5349 59.9985 32.0000 1.9412 1.9431 413.0767 413.5771 0.0761 -1.0000 -1.0000 4620611 1593528376.40 151.5349 59.9985 32.0000 1.9408 1.9427 413.1172 413.6175 0.0759 -1.0000 -1.0000 4620673 1593528376.50 151.5837 59.9985 32.0000 1.9403 1.9423 413.1242 413.6254 0.0760 -1.0000 -1.0000 4620736 1593528376.60 151.5837 59.9985 32.0000 1.9412 1.9431 412.9933 413.4935 0.0760 -1.0000 -1.0000 4620799 1593528376.70 151.5837 59.9985 32.0000 1.9420 1.9440 413.0029 413.5031 0.0760 -1.0000 -1.0000 4621033 1593528376.80 151.5837 59.9985 32.0000 1.9413 1.9432 412.9588 413.4596 0.0761 -1.0000 -1.0000 4621111 1593528376.90 151.5837 59.9985 32.0000 1.9411 1.9430 412.9849 413.4852 0.0760 -1.0000 -1.0000 4621173 1593528377.00 151.5803 59.9985 32.0000 1.9408 1.9428 412.9980 413.4987 0.0760 -1.0000 -1.0000 4621236 1593528377.10 151.5799 59.9985 32.0000 1.9397 1.9416 413.1723 413.6724 0.0759 -1.0000 -1.0000 4621314 1593528377.20 151.5799 59.9985 32.0000 1.9402 1.9421 413.1762 413.6767 0.0760 -1.0000 -1.0000 4621376 1593528377.30 151.5799 59.9985 32.0000 1.9408 1.9427 413.2545 413.7553 0.0760 -1.0000 -1.0000 4621439 1593528377.40 151.5799 59.9985 32.0000 1.9408 1.9427 413.0590 413.5596 0.0760 -1.0000 -1.0000 4621501 1593528377.50 151.5799 59.9985 32.0000 1.9412 1.9431 412.9484 413.4491 0.0761 -1.0000 -1.0000 4621564 1593528377.60 151.5799 59.9985 32.0000 1.9413 1.9433 413.0110 413.5115 0.0761 -1.0000 -1.0000 4621626 1593528377.70 151.5142 59.9985 32.0000 1.9412 1.9432 412.9323 413.4335 0.0761 -1.0000 -1.0000 4621829 1593528377.80 151.5142 59.9985 32.0000 1.9407 1.9427 413.0376 413.5384 0.0760 -1.0000 -1.0000 4621892 1593528377.90 151.5142 59.9985 32.0000 1.9398 1.9417 413.1386 413.6387 0.0759 -1.0000 -1.0000 4621955 1593528378.00 151.5142 59.9985 32.0000 1.9407 1.9427 413.1052 413.6051 0.0759 -1.0000 -1.0000 4622017 1593528378.10 151.5142 59.9985 32.0000 1.9414 1.9433 413.0893 413.5896 0.0760 -1.0000 -1.0000 4622080 1593528378.20 151.5111 59.9985 32.0000 1.9406 1.9426 413.0853 413.5854 0.0758 -1.0000 -1.0000 4622423 1593528378.30 151.4981 59.9985 32.0000 1.9414 1.9433 412.9392 413.4391 0.0760 -1.0000 -1.0000 4622486 1593528378.40 151.4981 59.9985 32.0000 1.9416 1.9435 412.9626 413.4627 0.0760 -1.0000 -1.0000 4622548 1593528378.50 151.4981 59.9985 32.0000 1.9412 1.9432 413.0394 413.5394 0.0759 -1.0000 -1.0000 4622626 1593528378.60 151.4981 59.9985 32.0000 1.9408 1.9427 413.0811 413.5818 0.0760 -1.0000 -1.0000 4622689 1593528378.70 151.4981 59.9985 32.0000 1.9411 1.9431 413.1463 413.6468 0.0760 -1.0000 -1.0000 4622751 1593528378.80 151.5103 59.9985 32.0000 1.9405 1.9425 413.2230 413.7239 0.0760 -1.0000 -1.0000 4622845 1593528378.90 151.5109 59.9985 32.0000 1.9411 1.9430 413.0610 413.5620 0.0761 -1.0000 -1.0000 4622907 1593528379.00 151.5109 59.9985 32.0000 1.9412 1.9432 413.0155 413.5161 0.0760 -1.0000 -1.0000 4622970 1593528379.10 151.5109 59.9985 32.0000 1.9417 1.9437 412.8819 413.3819 0.0760 -1.0000 -1.0000 4623048 1593528379.20 151.5109 59.9985 32.0000 1.9419 1.9438 412.9151 413.4150 0.0760 -1.0000 -1.0000 4623110 1593528379.30 151.5109 59.9985 32.0000 1.9407 1.9426 413.1001 413.6005 0.0760 -1.0000 -1.0000 4623329 1593528379.40 151.4766 59.9985 32.0000 1.9411 1.9430 413.1493 413.6505 0.0761 -1.0000 -1.0000 4623407 1593528379.50 151.4766 59.9985 32.0000 1.9406 1.9426 413.0751 413.5750 0.0759 -1.0000 -1.0000 4623470 1593528379.60 151.4766 59.9985 32.0000 1.9409 1.9429 413.0812 413.5820 0.0761 -1.0000 -1.0000 4623532 1593528379.70 151.4766 59.9985 32.0000 1.9415 1.9434 413.0280 413.5276 0.0758 -1.0000 -1.0000 4623610 1593528379.80 151.4766 59.9985 32.0000 1.9406 1.9425 412.9430 413.4433 0.0759 -1.0000 -1.0000 4623845 1593528379.90 151.4371 59.9985 32.0000 1.9416 1.9435 412.9689 413.4683 0.0759 -1.0000 -1.0000 4623907 1593528380.00 151.4371 59.9985 32.0000 1.9413 1.9433 412.9806 413.4808 0.0760 -1.0000 -1.0000 4623970 1593528380.10 151.4371 59.9985 32.0000 1.9408 1.9427 413.0604 413.5609 0.0759 -1.0000 -1.0000 4624032 1593528380.20 151.4371 59.9985 32.0000 1.9412 1.9431 413.1296 413.6298 0.0760 -1.0000 -1.0000 4624110 1593528380.30 151.4371 59.9985 32.0000 1.9413 1.9432 413.2196 413.7213 0.0761 -1.0000 -1.0000 4624345 1593528380.40 151.4371 59.9985 32.0000 1.9420 1.9439 413.1127 413.6136 0.0761 -1.0000 -1.0000 4624407 1593528380.50 151.4384 59.9985 32.0000 1.9413 1.9432 413.0532 413.5544 0.0761 -1.0000 -1.0000 4624470 1593528380.60 151.4458 59.9985 32.0000 1.9418 1.9437 412.9830 413.4838 0.0761 -1.0000 -1.0000 4624532 1593528380.70 151.4458 59.9985 32.0000 1.9420 1.9439 412.9806 413.4813 0.0760 -1.0000 -1.0000 4624595 1593528380.80 151.4458 59.9985 32.0000 1.9414 1.9433 413.1405 413.6413 0.0761 -1.0000 -1.0000 4625047 1593528380.90 151.4458 59.9985 32.0000 1.9413 1.9432 413.1919 413.6931 0.0761 -1.0000 -1.0000 4625110 1593528381.00 151.4458 59.9985 32.0000 1.9414 1.9434 413.1290 413.6305 0.0761 -1.0000 -1.0000 4625172 1593528381.10 151.4312 59.9985 32.0000 1.9415 1.9434 412.9757 413.4765 0.0761 -1.0000 -1.0000 4625235 1593528381.20 151.4282 59.9985 32.0000 1.9416 1.9435 412.9295 413.4303 0.0761 -1.0000 -1.0000 4625297 1593528381.30 151.4282 59.9985 32.0000 1.9415 1.9434 412.9357 413.4366 0.0761 -1.0000 -1.0000 4625625 1593528381.40 151.4282 59.9985 32.0000 1.9412 1.9431 412.9594 413.4605 0.0761 -1.0000 -1.0000 4625704 1593528381.50 151.4282 59.9985 32.0000 1.9407 1.9427 413.1346 413.6360 0.0761 -1.0000 -1.0000 4625766 1593528381.60 151.4282 59.9985 32.0000 1.9404 1.9423 413.1432 413.6432 0.0759 -1.0000 -1.0000 4625829 1593528381.70 151.4761 59.9985 32.0000 1.9412 1.9431 413.2256 413.7259 0.0760 -1.0000 -1.0000 4625907 1593528381.80 151.4761 59.9985 32.0000 1.9418 1.9437 413.1463 413.6475 0.0761 -1.0000 -1.0000 4626282 1593528381.90 151.4761 59.9985 32.0000 1.9417 1.9436 412.9274 413.4276 0.0760 -1.0000 -1.0000 4626360 1593528382.00 151.4761 59.9985 32.0000 1.9416 1.9435 412.8872 413.3873 0.0760 -1.0000 -1.0000 4626422 1593528382.10 151.4761 59.9985 32.0000 1.9414 1.9434 412.9806 413.4816 0.0761 -1.0000 -1.0000 4626485 1593528382.20 151.4514 59.9985 32.0000 1.9410 1.9429 413.1361 413.6370 0.0761 -1.0000 -1.0000 4626563 1593528382.30 151.4514 59.9985 32.0000 1.9408 1.9427 413.2649 413.7662 0.0761 -1.0000 -1.0000 4626610 1593528382.40 151.4514 59.9985 32.0000 1.9407 1.9427 413.2105 413.7118 0.0762 -1.0000 -1.0000 4626782 1593528382.50 151.4514 59.9985 32.0000 1.9412 1.9431 413.1804 413.6815 0.0760 -1.0000 -1.0000 4626860 1593528382.60 151.4514 59.9985 32.0000 1.9417 1.9437 413.0430 413.5440 0.0761 -1.0000 -1.0000 4626922 1593528382.70 151.4511 59.9985 32.0000 1.9417 1.9436 413.0730 413.5733 0.0760 -1.0000 -1.0000 4626985 1593528382.80 151.4334 59.9985 32.0000 1.9421 1.9440 413.0079 413.5081 0.0760 -1.0000 -1.0000 4627063 1593528382.90 151.4334 59.9985 32.0000 1.9418 1.9437 413.0092 413.5095 0.0760 -1.0000 -1.0000 4627281 1593528383.00 151.4334 59.9985 32.0000 1.9407 1.9426 413.1163 413.6168 0.0760 -1.0000 -1.0000 4627344 1593528383.10 151.4334 59.9985 32.0000 1.9407 1.9426 413.1883 413.6894 0.0761 -1.0000 -1.0000 4627422 1593528383.20 151.4334 59.9985 32.0000 1.9405 1.9424 413.2119 413.7128 0.0760 -1.0000 -1.0000 4627484 1593528383.30 151.5296 59.9985 32.0000 1.9414 1.9434 413.1329 413.6342 0.0762 -1.0000 -1.0000 4627547 1593528383.40 151.5296 59.9985 32.0000 1.9414 1.9433 412.9814 413.4823 0.0761 -1.0000 -1.0000 4627625 1593528383.50 151.5296 59.9985 32.0000 1.9416 1.9435 412.9798 413.4808 0.0761 -1.0000 -1.0000 4627687 1593528383.60 151.5296 59.9985 32.0000 1.9413 1.9432 412.9523 413.4529 0.0760 -1.0000 -1.0000 4627750 1593528383.70 151.5296 59.9985 32.0000 1.9416 1.9435 412.9453 413.4467 0.0761 -1.0000 -1.0000 4627812 1593528383.80 151.5296 59.9985 32.0000 1.9416 1.9435 413.0898 413.5899 0.0759 -1.0000 -1.0000 4627875 1593528383.90 151.5296 59.9985 32.0000 1.9409 1.9428 413.0803 413.5804 0.0760 -1.0000 -1.0000 4628078 1593528384.00 151.5248 59.9985 32.0000 1.9409 1.9428 413.1122 413.6122 0.0760 -1.0000 -1.0000 4628125 1593528384.10 151.5206 59.9985 32.0000 1.9412 1.9431 413.0753 413.5757 0.0759 -1.0000 -1.0000 4628188 1593528384.20 151.5206 59.9985 32.0000 1.9412 1.9431 412.9492 413.4501 0.0761 -1.0000 -1.0000 4628265 1593528384.30 151.5206 59.9985 32.0000 1.9409 1.9428 413.0403 413.5418 0.0761 -1.0000 -1.0000 4628328 1593528384.40 151.5206 59.9985 32.0000 1.9409 1.9429 412.8993 413.4000 0.0761 -1.0000 -1.0000 4628609 1593528384.50 151.5206 59.9985 32.0000 1.9411 1.9430 412.9278 413.4281 0.0760 -1.0000 -1.0000 4628672 1593528384.60 151.5290 59.9980 32.0000 1.9408 1.9428 413.0441 413.5446 0.0760 -1.0000 -1.0000 4628734 1593528384.70 151.5290 59.9980 32.0000 1.9408 1.9428 413.1143 413.6153 0.0761 -1.0000 -1.0000 4628797 1593528384.80 151.5290 59.9980 32.0000 1.9411 1.9431 413.1436 413.6439 0.0760 -1.0000 -1.0000 4628875 1593528384.90 151.5290 59.9980 32.0000 1.9406 1.9425 413.1380 413.6381 0.0759 -1.0000 -1.0000 4628937 1593528385.00 151.5290 59.9980 32.0000 1.9407 1.9426 413.0782 413.5793 0.0761 -1.0000 -1.0000 4629265 1593528385.10 151.5290 59.9980 32.0000 1.9413 1.9433 413.0086 413.5091 0.0760 -1.0000 -1.0000 4629343 1593528385.20 151.5290 59.9980 32.0000 1.9418 1.9438 412.9212 413.4219 0.0761 -1.0000 -1.0000 4629406 1593528385.30 151.5290 59.9980 32.0000 1.9412 1.9432 413.0252 413.5265 0.0761 -1.0000 -1.0000 4629468 1593528385.40 151.5290 59.9980 32.0000 1.9407 1.9426 412.9883 413.4883 0.0760 -1.0000 -1.0000 4629531 1593528385.50 151.5000 59.9980 32.0000 1.9395 1.9414 413.0988 413.6000 0.0762 -1.0000 -1.0000 4629828 1593528385.60 151.4984 59.9980 32.0000 1.9402 1.9422 413.1226 413.6240 0.0761 -1.0000 -1.0000 4629890 1593528385.70 151.4984 59.9980 32.0000 1.9411 1.9430 412.9967 413.4973 0.0761 -1.0000 -1.0000 4629968 1593528385.80 151.5546 59.9980 32.0000 1.9412 1.9431 413.0039 413.5055 0.0762 -1.0000 -1.0000 4630031 1593528385.90 151.5546 59.9980 32.0000 1.9412 1.9432 412.9708 413.4712 0.0760 -1.0000 -1.0000 4630109 1593528386.00 151.5546 59.9980 32.0000 1.9413 1.9432 412.9406 413.4410 0.0761 -1.0000 -1.0000 4630296 1593528386.10 151.5546 59.9980 32.0000 1.9410 1.9430 412.9637 413.4652 0.0761 -1.0000 -1.0000 4630359 1593528386.20 151.5546 59.9980 32.0000 1.9412 1.9431 413.0230 413.5233 0.0760 -1.0000 -1.0000 4630437 1593528386.30 151.5320 59.9980 32.0000 1.9413 1.9433 413.1704 413.6710 0.0761 -1.0000 -1.0000 4630499 1593528386.40 151.4949 59.9980 32.0000 1.9408 1.9427 413.0653 413.5665 0.0761 -1.0000 -1.0000 4630562 1593528386.50 151.4949 59.9980 32.0000 1.9410 1.9429 412.9225 413.4235 0.0761 -1.0000 -1.0000 4630812 1593528386.60 151.4949 59.9980 32.0000 1.9412 1.9432 412.9511 413.4508 0.0759 -1.0000 -1.0000 4630874 1593528386.70 151.4949 59.9980 32.0000 1.9408 1.9427 412.9238 413.4235 0.0759 -1.0000 -1.0000 4630937 1593528386.80 151.4949 59.9980 32.0000 1.9408 1.9428 412.9909 413.4914 0.0760 -1.0000 -1.0000 4631015 1593528386.90 151.5364 59.9980 32.0000 1.9409 1.9429 413.0682 413.5684 0.0760 -1.0000 -1.0000 4631077 1593528387.00 151.5364 59.9980 32.0000 1.9407 1.9426 413.0912 413.5923 0.0761 -1.0000 -1.0000 4631265 1593528387.10 151.5364 59.9980 32.0000 1.9405 1.9424 413.1226 413.6245 0.0761 -1.0000 -1.0000 4631343 1593528387.20 151.5364 59.9980 32.0000 1.9415 1.9434 413.0784 413.5788 0.0760 -1.0000 -1.0000 4631405 1593528387.30 151.5364 59.9980 32.0000 1.9420 1.9440 412.9861 413.4859 0.0759 -1.0000 -1.0000 4631468 1593528387.40 151.5364 59.9980 32.0000 1.9415 1.9434 413.0337 413.5332 0.0760 -1.0000 -1.0000 4631530 1593528387.50 151.5364 59.9980 32.0000 1.9408 1.9427 413.0895 413.5910 0.0762 -1.0000 -1.0000 4631811 1593528387.60 151.5123 59.9980 32.0000 1.9404 1.9423 413.1405 413.6423 0.0762 -1.0000 -1.0000 4631874 1593528387.70 151.5123 59.9980 32.0000 1.9410 1.9429 413.1557 413.6566 0.0761 -1.0000 -1.0000 4631952 1593528387.80 151.5123 59.9980 32.0000 1.9412 1.9431 413.1140 413.6149 0.0760 -1.0000 -1.0000 4632015 1593528387.90 151.5123 59.9980 32.0000 1.9418 1.9438 413.0701 413.5707 0.0761 -1.0000 -1.0000 4632093 1593528388.00 151.5123 59.9980 32.0000 1.9413 1.9432 412.9660 413.4673 0.0761 -1.0000 -1.0000 4632155 1593528388.10 151.4520 59.9980 32.0000 1.9419 1.9438 412.9958 413.4960 0.0760 -1.0000 -1.0000 4633077 1593528388.20 151.4376 59.9980 32.0000 1.9414 1.9433 412.9990 413.4985 0.0759 -1.0000 -1.0000 4633155 1593528388.30 151.4376 59.9980 32.0000 1.9416 1.9436 413.0344 413.5346 0.0760 -1.0000 -1.0000 4633217 1593528388.40 151.4376 59.9980 32.0000 1.9409 1.9429 413.1385 413.6393 0.0760 -1.0000 -1.0000 4633280 1593528388.50 151.4376 59.9980 32.0000 1.9411 1.9430 413.0876 413.5887 0.0761 -1.0000 -1.0000 4633358 1593528388.60 151.4376 59.9980 32.0000 1.9415 1.9435 413.1010 413.6015 0.0761 -1.0000 -1.0000 4633420 1593528388.70 151.4942 59.9980 32.0000 1.9416 1.9436 412.9774 413.4786 0.0761 -1.0000 -1.0000 4633483 1593528388.80 151.4942 59.9980 32.0000 1.9415 1.9434 413.0155 413.5158 0.0760 -1.0000 -1.0000 4633561 1593528388.90 151.4942 59.9980 32.0000 1.9420 1.9439 413.0115 413.5121 0.0761 -1.0000 -1.0000 4633624 1593528389.00 151.4942 59.9980 32.0000 1.9409 1.9428 413.1105 413.6116 0.0761 -1.0000 -1.0000 4633686 1593528389.10 151.4942 59.9980 32.0000 1.9401 1.9420 413.1890 413.6904 0.0761 -1.0000 -1.0000 4633749 1593528389.20 151.4793 59.9980 32.0000 1.9406 1.9425 413.2011 413.7026 0.0761 -1.0000 -1.0000 4633811 1593528389.30 151.4354 59.9980 32.0000 1.9415 1.9434 413.0314 413.5326 0.0761 -1.0000 -1.0000 4633874 1593528389.40 151.4354 59.9980 32.0000 1.9414 1.9433 412.9716 413.4715 0.0760 -1.0000 -1.0000 4633952 1593528389.50 151.4354 59.9980 32.0000 1.9414 1.9434 412.9663 413.4671 0.0761 -1.0000 -1.0000 4634014 1593528389.60 151.4354 59.9980 32.0000 1.9410 1.9429 413.0527 413.5524 0.0758 -1.0000 -1.0000 4634077 1593528389.70 151.4354 59.9980 32.0000 1.9402 1.9421 413.2056 413.7064 0.0760 -1.0000 -1.0000 4634155 1593528389.80 151.3707 59.9993 32.0000 1.9409 1.9428 413.1200 413.6209 0.0761 -1.0000 -1.0000 4634217 1593528389.90 151.3707 59.9993 32.0000 1.9408 1.9427 413.0939 413.5956 0.0762 -1.0000 -1.0000 4634280 1593528390.00 151.3707 59.9993 32.0000 1.9415 1.9435 413.0185 413.5191 0.0760 -1.0000 -1.0000 4634342 1593528390.10 151.4108 59.9993 32.0000 1.9407 1.9426 412.9789 413.4798 0.0761 -1.0000 -1.0000 4634420 1593528390.20 151.4131 59.9993 32.0000 1.9409 1.9429 412.9768 413.4782 0.0761 -1.0000 -1.0000 4634499 1593528390.30 151.4131 59.9993 32.0000 1.9413 1.9432 413.0087 413.5093 0.0761 -1.0000 -1.0000 4634561 1593528390.40 151.4131 59.9993 32.0000 1.9410 1.9429 413.1625 413.6632 0.0760 -1.0000 -1.0000 4634623 1593528390.50 151.4131 59.9993 32.0000 1.9405 1.9424 413.2361 413.7377 0.0761 -1.0000 -1.0000 4634686 1593528390.60 151.4131 59.9993 32.0000 1.9403 1.9422 413.1976 413.6982 0.0760 -1.0000 -1.0000 4634811 1593528390.70 151.4131 59.9993 32.0000 1.9410 1.9429 413.0552 413.5568 0.0763 -1.0000 -1.0000 4634873 1593528390.80 151.4131 59.9993 32.0000 1.9414 1.9434 412.9735 413.4737 0.0760 -1.0000 -1.0000 4634936 1593528390.90 151.4131 59.9993 32.0000 1.9414 1.9434 412.9602 413.4603 0.0759 -1.0000 -1.0000 4634998 1593528391.00 151.4036 59.9993 32.0000 1.9410 1.9429 412.9884 413.4885 0.0760 -1.0000 -1.0000 4635061 1593528391.10 151.4036 59.9993 32.0000 1.9402 1.9422 413.0931 413.5931 0.0759 -1.0000 -1.0000 4635311 1593528391.20 151.4036 59.9993 32.0000 1.9400 1.9420 413.2061 413.7070 0.0761 -1.0000 -1.0000 4635373 1593528391.30 151.4036 59.9993 32.0000 1.9402 1.9421 413.1973 413.6988 0.0761 -1.0000 -1.0000 4635436 1593528391.40 151.4036 59.9993 32.0000 1.9410 1.9429 413.1543 413.6560 0.0762 -1.0000 -1.0000 4635514 1593528391.50 151.4036 59.9993 32.0000 1.9411 1.9430 412.9934 413.4943 0.0760 -1.0000 -1.0000 4635576 1593528391.60 151.4036 59.9993 32.0000 1.9416 1.9436 413.0178 413.5185 0.0761 -1.0000 -1.0000 4635842 1593528391.70 151.4036 59.9993 32.0000 1.9413 1.9432 412.9595 413.4616 0.0762 -1.0000 -1.0000 4635936 1593528391.80 151.4036 59.9993 32.0000 1.9414 1.9433 413.1116 413.6132 0.0761 -1.0000 -1.0000 4635998 1593528391.90 151.4036 59.9993 32.0000 1.9403 1.9423 413.2909 413.7926 0.0761 -1.0000 -1.0000 4636061 1593528392.00 151.4036 59.9993 32.0000 1.9409 1.9428 413.2061 413.7070 0.0761 -1.0000 -1.0000 4636123 1593528392.10 151.4610 59.9993 32.0000 1.9404 1.9423 413.1507 413.6519 0.0761 -1.0000 -1.0000 4636357 1593528392.20 151.4610 59.9993 32.0000 1.9412 1.9431 413.1030 413.6043 0.0761 -1.0000 -1.0000 4636435 1593528392.30 151.4610 59.9993 32.0000 1.9416 1.9435 413.0552 413.5564 0.0761 -1.0000 -1.0000 4636483 1593528392.40 151.4610 59.9993 32.0000 1.9417 1.9437 412.9988 413.4980 0.0758 -1.0000 -1.0000 4636545 1593528392.50 151.4610 59.9993 32.0000 1.9411 1.9430 413.0234 413.5239 0.0761 -1.0000 -1.0000 4636623 1593528392.60 151.5176 59.9993 32.0000 1.9402 1.9422 413.1548 413.6563 0.0761 -1.0000 -1.0000 4636686 1593528392.70 151.5198 59.9993 32.0000 1.9406 1.9426 413.2071 413.7071 0.0759 -1.0000 -1.0000 4636748 1593528392.80 151.5198 59.9993 32.0000 1.9402 1.9421 413.1482 413.6487 0.0760 -1.0000 -1.0000 4636826 1593528392.90 151.5198 59.9993 32.0000 1.9414 1.9433 413.0794 413.5807 0.0761 -1.0000 -1.0000 4636888 1593528393.00 151.5198 59.9993 32.0000 1.9405 1.9424 413.0104 413.5118 0.0761 -1.0000 -1.0000 4636951 1593528393.10 151.5195 59.9993 32.0000 1.9409 1.9429 413.0590 413.5598 0.0761 -1.0000 -1.0000 4637295 1593528393.20 151.5150 59.9993 32.0000 1.9418 1.9437 413.1213 413.6225 0.0761 -1.0000 -1.0000 4637341 1593528393.30 151.5150 59.9993 32.0000 1.9404 1.9423 413.2070 413.7086 0.0762 -1.0000 -1.0000 4637404 1593528393.40 151.5150 59.9993 32.0000 1.9411 1.9430 413.2044 413.7060 0.0762 -1.0000 -1.0000 4637482 1593528393.50 151.5150 59.9993 32.0000 1.9410 1.9429 413.1566 413.6576 0.0760 -1.0000 -1.0000 4637545 1593528393.60 151.5150 59.9993 32.0000 1.9412 1.9431 413.1250 413.6252 0.0760 -1.0000 -1.0000 4637607 1593528393.70 151.5150 59.9993 32.0000 1.9416 1.9435 412.9533 413.4548 0.0761 -1.0000 -1.0000 4637685 1593528393.80 151.5150 59.9993 32.0000 1.9416 1.9435 412.9390 413.4395 0.0761 -1.0000 -1.0000 4637748 1593528393.90 151.5147 59.9993 32.0000 1.9415 1.9435 412.9701 413.4702 0.0759 -1.0000 -1.0000 4637810 1593528394.00 151.4984 59.9993 32.0000 1.9411 1.9431 413.0500 413.5498 0.0759 -1.0000 -1.0000 4637873 1593528394.10 151.4984 59.9993 32.0000 1.9407 1.9427 413.2215 413.7221 0.0760 -1.0000 -1.0000 4637935 1593528394.20 151.4984 59.9993 32.0000 1.9405 1.9425 413.1257 413.6263 0.0761 -1.0000 -1.0000 4638123 1593528394.30 151.4984 59.9993 32.0000 1.9413 1.9432 413.1519 413.6534 0.0761 -1.0000 -1.0000 4638185 1593528394.40 151.5522 59.9993 32.0000 1.9418 1.9437 413.0052 413.5056 0.0760 -1.0000 -1.0000 4638248 1593528394.50 151.5634 59.9993 32.0000 1.9413 1.9433 413.0097 413.5100 0.0761 -1.0000 -1.0000 4638326 1593528394.60 151.5634 59.9993 32.0000 1.9415 1.9435 412.9967 413.4981 0.0761 -1.0000 -1.0000 4638388 1593528394.70 151.5634 59.9993 32.0000 1.9414 1.9434 412.8691 413.3706 0.0762 -1.0000 -1.0000 4638763 1593528394.80 151.5634 59.9993 32.0000 1.9404 1.9423 413.1399 413.6404 0.0760 -1.0000 -1.0000 4638841 1593528394.90 151.5634 59.9993 32.0000 1.9415 1.9434 413.1471 413.6481 0.0761 -1.0000 -1.0000 4638904 1593528395.00 151.5517 59.9988 32.0000 1.9407 1.9427 413.1741 413.6749 0.0760 -1.0000 -1.0000 4638966 1593528395.10 151.5517 59.9988 32.0000 1.9415 1.9435 413.1972 413.6976 0.0760 -1.0000 -1.0000 4639060 1593528395.20 151.5517 59.9988 32.0000 1.9409 1.9429 413.0480 413.5483 0.0759 -1.0000 -1.0000 4639278 1593528395.30 151.5517 59.9988 32.0000 1.9416 1.9435 412.9794 413.4802 0.0761 -1.0000 -1.0000 4639341 1593528395.40 151.5517 59.9988 32.0000 1.9415 1.9435 412.9843 413.4852 0.0761 -1.0000 -1.0000 4639419 1593528395.50 151.5762 59.9988 32.0000 1.9413 1.9433 413.0234 413.5238 0.0760 -1.0000 -1.0000 4639482 1593528395.60 151.5762 59.9988 32.0000 1.9409 1.9429 413.1224 413.6231 0.0761 -1.0000 -1.0000 4639544 1593528395.70 151.5762 59.9988 32.0000 1.9408 1.9427 413.1697 413.6706 0.0760 -1.0000 -1.0000 4640091 1593528395.80 151.5762 59.9988 32.0000 1.9408 1.9428 413.1979 413.6984 0.0760 -1.0000 -1.0000 4640154 1593528395.90 151.5762 59.9988 32.0000 1.9414 1.9434 413.1990 413.6999 0.0761 -1.0000 -1.0000 4640232 1593528396.00 151.5762 59.9988 32.0000 1.9415 1.9434 413.2171 413.7177 0.0760 -1.0000 -1.0000 4640294 1593528396.10 151.5762 59.9988 32.0000 1.9412 1.9431 413.0522 413.5519 0.0759 -1.0000 -1.0000 4640356 1593528396.20 151.5762 59.9988 32.0000 1.9407 1.9426 413.0708 413.5717 0.0761 -1.0000 -1.0000 4640435 1593528396.30 151.5762 59.9988 32.0000 1.9408 1.9427 413.0200 413.5201 0.0759 -1.0000 -1.0000 4640497 1593528396.40 151.5762 59.9988 32.0000 1.9413 1.9432 413.0662 413.5664 0.0760 -1.0000 -1.0000 4640559 1593528396.50 151.5762 59.9988 32.0000 1.9407 1.9427 413.1629 413.6639 0.0761 -1.0000 -1.0000 4640638 1593528396.60 151.5650 59.9988 32.0000 1.9406 1.9425 413.2145 413.7157 0.0761 -1.0000 -1.0000 4640700 1593528396.70 151.5650 59.9988 32.0000 1.9402 1.9421 413.2172 413.7190 0.0761 -1.0000 -1.0000 4640763 1593528396.80 151.5650 59.9988 32.0000 1.9408 1.9427 413.1073 413.6083 0.0761 -1.0000 -1.0000 4640825 1593528396.90 151.5650 59.9988 32.0000 1.9420 1.9439 413.1071 413.6085 0.0761 -1.0000 -1.0000 4640888 1593528397.00 151.5650 59.9988 32.0000 1.9413 1.9432 412.9706 413.4709 0.0760 -1.0000 -1.0000 4640966 1593528397.10 151.5561 59.9988 32.0000 1.9415 1.9434 412.9331 413.4333 0.0760 -1.0000 -1.0000 4641028 1593528397.20 151.5390 59.9988 32.0000 1.9417 1.9436 412.9246 413.4264 0.0762 -1.0000 -1.0000 4641106 1593528397.30 151.5390 59.9988 32.0000 1.9411 1.9431 413.0897 413.5909 0.0761 -1.0000 -1.0000 4641325 1593528397.40 151.5390 59.9988 32.0000 1.9411 1.9430 413.2243 413.7253 0.0760 -1.0000 -1.0000 4641403 1593528397.50 151.5390 59.9988 32.0000 1.9407 1.9427 413.2937 413.7947 0.0760 -1.0000 -1.0000 4641465 1593528397.60 151.5546 59.9988 32.0000 1.9415 1.9435 413.1476 413.6485 0.0761 -1.0000 -1.0000 4641528 1593528397.70 151.4784 59.9988 32.0000 1.9415 1.9435 412.9844 413.4859 0.0762 -1.0000 -1.0000 4641590 1593528397.80 151.4784 59.9988 32.0000 1.9419 1.9439 412.9449 413.4462 0.0761 -1.0000 -1.0000 4642403 1593528397.90 151.4784 59.9988 32.0000 1.9419 1.9439 412.9496 413.4502 0.0761 -1.0000 -1.0000 4642465 1593528398.00 151.4784 59.9988 32.0000 1.9411 1.9430 413.0750 413.5750 0.0760 -1.0000 -1.0000 4642544 1593528398.10 151.4784 59.9988 32.0000 1.9402 1.9421 413.1970 413.6979 0.0760 -1.0000 -1.0000 4642590 1593528398.20 151.4784 59.9988 32.0000 1.9405 1.9424 413.2193 413.7203 0.0761 -1.0000 -1.0000 4642668 1593528398.30 151.4784 59.9988 32.0000 1.9409 1.9429 413.2102 413.7111 0.0761 -1.0000 -1.0000 4642731 1593528398.40 151.4784 59.9988 32.0000 1.9409 1.9428 413.0398 413.5401 0.0759 -1.0000 -1.0000 4642793 1593528398.50 151.5200 59.9988 32.0000 1.9418 1.9437 412.9138 413.4137 0.0760 -1.0000 -1.0000 4642871 1593528398.60 151.5198 59.9988 32.0000 1.9416 1.9436 412.9787 413.4796 0.0761 -1.0000 -1.0000 4642934 1593528398.70 151.5198 59.9988 32.0000 1.9421 1.9440 412.9724 413.4732 0.0761 -1.0000 -1.0000 4642996 1593528398.80 151.5198 59.9988 32.0000 1.9410 1.9429 413.1120 413.6121 0.0759 -1.0000 -1.0000 4643059 1593528398.90 151.5198 59.9988 32.0000 1.9409 1.9428 413.1852 413.6861 0.0761 -1.0000 -1.0000 4643121 1593528399.00 151.5198 59.9988 32.0000 1.9414 1.9433 413.1544 413.6560 0.0762 -1.0000 -1.0000 4643184 1593528399.10 151.5198 59.9988 32.0000 1.9405 1.9425 413.2373 413.7375 0.0759 -1.0000 -1.0000 4643262 1593528399.20 151.4526 59.9988 32.0000 1.9411 1.9431 413.0230 413.5232 0.0760 -1.0000 -1.0000 4643324 1593528399.30 151.4381 59.9988 32.0000 1.9413 1.9432 413.0202 413.5210 0.0761 -1.0000 -1.0000 4643387 1593528399.40 151.4493 59.9988 32.0000 1.9413 1.9432 413.0655 413.5666 0.0761 -1.0000 -1.0000 4643465 1593528399.50 151.4614 59.9988 32.0000 1.9415 1.9434 413.0226 413.5240 0.0761 -1.0000 -1.0000 4643528 1593528399.60 151.4614 59.9988 32.0000 1.9405 1.9425 413.1112 413.6131 0.0763 -1.0000 -1.0000 4643590 1593528399.70 151.4614 59.9988 32.0000 1.9408 1.9427 413.1717 413.6733 0.0761 -1.0000 -1.0000 4643668 1593528399.80 151.4614 59.9988 32.0000 1.9414 1.9433 413.2006 413.7012 0.0761 -1.0000 -1.0000 4643731 1593528399.90 151.4614 59.9988 32.0000 1.9413 1.9432 413.1782 413.6806 0.0763 -1.0000 -1.0000 4643793 1593528400.00 151.4818 59.9990 32.0000 1.9414 1.9434 413.0705 413.5710 0.0761 -1.0000 -1.0000 4643856 1593528400.10 151.4818 59.9990 32.0000 1.9415 1.9434 412.9859 413.4868 0.0760 -1.0000 -1.0000 4643918 1593528400.20 151.4818 59.9990 32.0000 1.9416 1.9436 413.0261 413.5272 0.0761 -1.0000 -1.0000 4643996 1593528400.30 151.4818 59.9990 32.0000 1.9413 1.9433 413.1570 413.6583 0.0762 -1.0000 -1.0000 4644059 1593528400.40 151.4818 59.9990 32.0000 1.9406 1.9425 413.2064 413.7079 0.0761 -1.0000 -1.0000 4644340 1593528400.50 151.4818 59.9990 32.0000 1.9409 1.9428 413.2250 413.7263 0.0761 -1.0000 -1.0000 4644403 1593528400.60 151.4795 59.9990 32.0000 1.9414 1.9433 413.1448 413.6454 0.0760 -1.0000 -1.0000 4644465 1593528400.70 151.4795 59.9990 32.0000 1.9417 1.9437 412.9879 413.4878 0.0760 -1.0000 -1.0000 4644527 1593528400.80 151.4795 59.9990 32.0000 1.9417 1.9436 412.9850 413.4847 0.0759 -1.0000 -1.0000 4644606 1593528400.90 151.4795 59.9990 32.0000 1.9415 1.9434 412.9912 413.4923 0.0761 -1.0000 -1.0000 4645652 1593528401.00 151.4795 59.9990 32.0000 1.9418 1.9438 413.1333 413.6345 0.0761 -1.0000 -1.0000 4645715 1593528401.10 151.4942 59.9990 32.0000 1.9409 1.9428 413.1890 413.6900 0.0761 -1.0000 -1.0000 4645793 1593528401.20 151.4942 59.9990 32.0000 1.9413 1.9433 413.2373 413.7393 0.0762 -1.0000 -1.0000 4645855 1593528401.30 151.4942 59.9990 32.0000 1.9413 1.9432 413.1901 413.6913 0.0761 -1.0000 -1.0000 4645918 1593528401.40 151.4942 59.9990 32.0000 1.9419 1.9438 413.1056 413.6067 0.0760 -1.0000 -1.0000 4645996 1593528401.50 151.4942 59.9990 32.0000 1.9426 1.9445 413.0164 413.5163 0.0759 -1.0000 -1.0000 4646058 1593528401.60 151.4834 59.9990 32.0000 1.9418 1.9437 412.9988 413.4981 0.0759 -1.0000 -1.0000 4646121 1593528401.70 151.4740 59.9990 32.0000 1.9417 1.9436 412.9461 413.4471 0.0761 -1.0000 -1.0000 4646183 1593528401.80 151.4740 59.9990 32.0000 1.9411 1.9431 413.1555 413.6567 0.0761 -1.0000 -1.0000 4646246 1593528401.90 151.4740 59.9990 32.0000 1.9412 1.9431 413.2468 413.7480 0.0761 -1.0000 -1.0000 4646324 1593528402.00 151.4740 59.9990 32.0000 1.9404 1.9424 413.2547 413.7571 0.0762 -1.0000 -1.0000 4646386 1593528402.10 151.4801 59.9990 32.0000 1.9421 1.9441 413.0891 413.5896 0.0759 -1.0000 -1.0000 4646449 1593528402.20 151.5175 59.9990 32.0000 1.9409 1.9428 412.9797 413.4804 0.0761 -1.0000 -1.0000 4646527 1593528402.30 151.4911 59.9990 32.0000 1.9416 1.9435 412.9032 413.4032 0.0759 -1.0000 -1.0000 4646590 1593528402.40 151.4911 59.9990 32.0000 1.9412 1.9431 412.8860 413.3865 0.0761 -1.0000 -1.0000 4646652 1593528402.50 151.4911 59.9990 32.0000 1.9415 1.9434 412.9912 413.4915 0.0760 -1.0000 -1.0000 4646715 1593528402.60 151.4911 59.9990 32.0000 1.9415 1.9434 413.1826 413.6847 0.0763 -1.0000 -1.0000 4646777 1593528402.70 151.4911 59.9990 32.0000 1.9409 1.9429 413.1938 413.6957 0.0761 -1.0000 -1.0000 4646839 1593528402.80 151.4911 59.9990 32.0000 1.9412 1.9431 413.1055 413.6071 0.0761 -1.0000 -1.0000 4646917 1593528402.90 151.4911 59.9990 32.0000 1.9414 1.9434 413.0258 413.5264 0.0761 -1.0000 -1.0000 4647089 1593528403.00 151.4911 59.9990 32.0000 1.9413 1.9433 412.9299 413.4305 0.0760 -1.0000 -1.0000 4647152 1593528403.10 151.4911 59.9990 32.0000 1.9409 1.9429 412.9403 413.4411 0.0761 -1.0000 -1.0000 4647230 1593528403.20 151.4911 59.9990 32.0000 1.9403 1.9422 413.1371 413.6387 0.0761 -1.0000 -1.0000 4647292 1593528403.30 151.4911 59.9990 32.0000 1.9405 1.9424 413.1072 413.6091 0.0763 -1.0000 -1.0000 4647355 1593528403.40 151.5262 59.9990 32.0000 1.9408 1.9428 413.2044 413.7063 0.0762 -1.0000 -1.0000 4647417 1593528403.50 151.5262 59.9990 32.0000 1.9409 1.9428 413.1987 413.6995 0.0760 -1.0000 -1.0000 4647480 1593528403.60 151.5262 59.9990 32.0000 1.9408 1.9427 412.9913 413.4925 0.0762 -1.0000 -1.0000 4647542 1593528403.70 151.5262 59.9990 32.0000 1.9411 1.9431 412.9192 413.4206 0.0762 -1.0000 -1.0000 4647620 1593528403.80 151.5262 59.9990 32.0000 1.9411 1.9430 412.9094 413.4100 0.0760 -1.0000 -1.0000 4647683 1593528403.90 151.5262 59.9990 32.0000 1.9416 1.9436 412.9471 413.4475 0.0760 -1.0000 -1.0000 4647761 1593528404.00 151.5738 59.9990 32.0000 1.9407 1.9426 413.1066 413.6074 0.0761 -1.0000 -1.0000 4647823 1593528404.10 151.5738 59.9990 32.0000 1.9403 1.9422 413.1691 413.6695 0.0759 -1.0000 -1.0000 4647886 1593528404.20 151.5738 59.9990 32.0000 1.9402 1.9421 413.1138 413.6150 0.0762 -1.0000 -1.0000 4647949 1593528404.30 151.5738 59.9990 32.0000 1.9414 1.9434 413.1431 413.6453 0.0762 -1.0000 -1.0000 4648011 1593528404.40 151.5738 59.9990 32.0000 1.9420 1.9439 413.0470 413.5481 0.0761 -1.0000 -1.0000 4648073 1593528404.50 151.5738 59.9990 32.0000 1.9417 1.9436 413.0553 413.5568 0.0761 -1.0000 -1.0000 4648573 1593528404.60 151.5738 59.9990 32.0000 1.9410 1.9430 412.9440 413.4447 0.0760 -1.0000 -1.0000 4648636 1593528404.70 151.5738 59.9990 32.0000 1.9404 1.9424 412.9774 413.4785 0.0761 -1.0000 -1.0000 4648698 1593528404.80 151.5738 59.9990 32.0000 1.9405 1.9424 413.0478 413.5493 0.0761 -1.0000 -1.0000 4648792 1593528404.90 151.5675 59.9990 32.0000 1.9403 1.9422 413.0373 413.5382 0.0761 -1.0000 -1.0000 4648855 1593528405.00 151.5293 59.9997 32.0000 1.9407 1.9427 413.0642 413.5647 0.0760 -1.0000 -1.0000 4649276 1593528405.10 151.5293 59.9997 32.0000 1.9415 1.9434 413.1691 413.6699 0.0761 -1.0000 -1.0000 4649354 1593528405.20 151.5293 59.9997 32.0000 1.9411 1.9430 413.0945 413.5955 0.0761 -1.0000 -1.0000 4649417 1593528405.30 151.5293 59.9997 32.0000 1.9416 1.9436 412.9992 413.5015 0.0763 -1.0000 -1.0000 4649479 1593528405.40 151.5293 59.9997 32.0000 1.9410 1.9430 412.9308 413.4329 0.0763 -1.0000 -1.0000 4649557 1593528405.50 151.5293 59.9997 32.0000 1.9407 1.9427 412.9874 413.4884 0.0760 -1.0000 -1.0000 4649620 1593528405.60 151.5293 59.9997 32.0000 1.9408 1.9427 413.0685 413.5695 0.0761 -1.0000 -1.0000 4649682 1593528405.70 151.5241 59.9997 32.0000 1.9412 1.9432 413.1775 413.6794 0.0763 -1.0000 -1.0000 4649760 1593528405.80 151.5269 59.9997 32.0000 1.9403 1.9422 413.2333 413.7348 0.0761 -1.0000 -1.0000 4649823 1593528405.90 151.5269 59.9997 32.0000 1.9405 1.9425 413.2018 413.7025 0.0761 -1.0000 -1.0000 4649885 1593528406.00 151.5269 59.9997 32.0000 1.9407 1.9426 413.1729 413.6745 0.0762 -1.0000 -1.0000 4650073 1593528406.10 151.5269 59.9997 32.0000 1.9402 1.9421 413.1032 413.6040 0.0761 -1.0000 -1.0000 4650136 1593528406.20 151.5269 59.9997 32.0000 1.9410 1.9430 412.9073 413.4087 0.0761 -1.0000 -1.0000 4650214 1593528406.30 151.4958 59.9997 32.0000 1.9419 1.9439 412.9855 413.4868 0.0762 -1.0000 -1.0000 4650276 1593528406.40 151.4958 59.9997 32.0000 1.9416 1.9435 413.0207 413.5222 0.0762 -1.0000 -1.0000 4650339 1593528406.50 151.4958 59.9997 32.0000 1.9403 1.9422 413.1236 413.6251 0.0761 -1.0000 -1.0000 4650573 1593528406.60 151.4958 59.9997 32.0000 1.9408 1.9427 413.1184 413.6196 0.0761 -1.0000 -1.0000 4650635 1593528406.70 151.4958 59.9997 32.0000 1.9407 1.9427 413.1745 413.6760 0.0762 -1.0000 -1.0000 4650698 1593528406.80 151.4772 59.9997 32.0000 1.9407 1.9426 413.1495 413.6510 0.0761 -1.0000 -1.0000 4650776 1593528406.90 151.4772 59.9997 32.0000 1.9409 1.9428 413.1178 413.6194 0.0761 -1.0000 -1.0000 4650839 1593528407.00 151.4772 59.9997 32.0000 1.9419 1.9438 413.0423 413.5426 0.0760 -1.0000 -1.0000 4651307 1593528407.10 151.4772 59.9997 32.0000 1.9414 1.9434 413.0339 413.5344 0.0760 -1.0000 -1.0000 4651385 1593528407.20 151.4772 59.9997 32.0000 1.9414 1.9433 413.0212 413.5226 0.0761 -1.0000 -1.0000 4651448 1593528407.30 151.4772 59.9997 32.0000 1.9411 1.9431 413.0492 413.5494 0.0760 -1.0000 -1.0000 4651510 1593528407.40 151.4970 59.9997 32.0000 1.9407 1.9427 413.0905 413.5915 0.0761 -1.0000 -1.0000 4651572 1593528407.50 151.4970 59.9997 32.0000 1.9403 1.9422 413.1111 413.6116 0.0760 -1.0000 -1.0000 4652635 1593528407.60 151.4970 59.9997 32.0000 1.9407 1.9426 413.2212 413.7221 0.0761 -1.0000 -1.0000 4652697 1593528407.70 151.4970 59.9997 32.0000 1.9409 1.9428 413.2381 413.7383 0.0760 -1.0000 -1.0000 4652775 1593528407.80 151.4970 59.9997 32.0000 1.9413 1.9432 413.1460 413.6469 0.0760 -1.0000 -1.0000 4652838 1593528407.90 151.4970 59.9997 32.0000 1.9420 1.9439 413.0607 413.5620 0.0762 -1.0000 -1.0000 4652900 1593528408.00 151.4970 59.9997 32.0000 1.9420 1.9439 412.9984 413.4988 0.0760 -1.0000 -1.0000 4652963 1593528408.10 151.4785 59.9997 32.0000 1.9414 1.9433 412.9708 413.4713 0.0761 -1.0000 -1.0000 4653025 1593528408.20 151.4752 59.9997 32.0000 1.9412 1.9432 413.0293 413.5304 0.0761 -1.0000 -1.0000 4653103 1593528408.30 151.4752 59.9997 32.0000 1.9410 1.9430 413.0608 413.5622 0.0761 -1.0000 -1.0000 4653166 1593528408.40 151.4752 59.9997 32.0000 1.9418 1.9438 413.2243 413.7255 0.0762 -1.0000 -1.0000 4653228 1593528408.50 151.4777 59.9997 32.0000 1.9412 1.9432 413.0770 413.5786 0.0761 -1.0000 -1.0000 4653306 1593528408.60 151.4576 59.9997 32.0000 1.9413 1.9433 413.1038 413.6050 0.0762 -1.0000 -1.0000 4653369 1593528408.70 151.4576 59.9997 32.0000 1.9417 1.9437 412.9565 413.4581 0.0761 -1.0000 -1.0000 4653431 1593528408.80 151.4576 59.9997 32.0000 1.9421 1.9441 412.9776 413.4789 0.0762 -1.0000 -1.0000 4653510 1593528408.90 151.4576 59.9997 32.0000 1.9420 1.9440 413.0180 413.5198 0.0761 -1.0000 -1.0000 4653572 1593528409.00 151.4533 60.0004 32.0000 1.9413 1.9432 413.1386 413.6388 0.0759 -1.0000 -1.0000 4653635 1593528409.10 151.4531 60.0005 32.0000 1.9406 1.9425 413.2305 413.7314 0.0761 -1.0000 -1.0000 4653697 1593528409.20 151.4531 60.0005 32.0000 1.9412 1.9432 413.2261 413.7278 0.0761 -1.0000 -1.0000 4653759 1593528409.30 151.4531 60.0005 32.0000 1.9411 1.9430 413.1622 413.6640 0.0762 -1.0000 -1.0000 4653838 1593528409.40 151.4531 60.0005 32.0000 1.9412 1.9431 413.1537 413.6553 0.0762 -1.0000 -1.0000 4653900 1593528409.50 151.4531 60.0005 32.0000 1.9420 1.9439 412.9643 413.4657 0.0762 -1.0000 -1.0000 4653963 1593528409.60 151.4531 60.0005 32.0000 1.9412 1.9431 413.0840 413.5857 0.0762 -1.0000 -1.0000 4654025 1593528409.70 151.4531 60.0005 32.0000 1.9414 1.9433 413.1296 413.6311 0.0762 -1.0000 -1.0000 4654103 1593528409.80 151.4531 60.0005 32.0000 1.9410 1.9430 413.1435 413.6451 0.0761 -1.0000 -1.0000 4654166 1593528409.90 151.4531 60.0005 32.0000 1.9412 1.9431 413.1673 413.6680 0.0760 -1.0000 -1.0000 4654228 1593528410.00 151.4531 60.0005 32.0000 1.9414 1.9434 413.0827 413.5836 0.0761 -1.0000 -1.0000 4654291 1593528410.10 151.4531 60.0005 32.0000 1.9415 1.9434 413.0648 413.5664 0.0762 -1.0000 -1.0000 4654806 1593528410.20 151.5121 60.0005 32.0000 1.9419 1.9438 412.9204 413.4211 0.0760 -1.0000 -1.0000 4654884 1593528410.30 151.5833 60.0005 32.0000 1.9411 1.9431 412.9506 413.4508 0.0761 -1.0000 -1.0000 4654947 1593528410.40 151.5833 60.0005 32.0000 1.9418 1.9438 413.0493 413.5508 0.0761 -1.0000 -1.0000 4655009 1593528410.50 151.5833 60.0005 32.0000 1.9407 1.9427 413.0626 413.5637 0.0761 -1.0000 -1.0000 4655087 1593528410.60 151.5833 60.0005 32.0000 1.9404 1.9423 413.1323 413.6334 0.0761 -1.0000 -1.0000 4655150 1593528410.70 151.5833 60.0005 32.0000 1.9414 1.9433 413.1065 413.6081 0.0762 -1.0000 -1.0000 4655212 1593528410.80 151.5833 60.0005 32.0000 1.9411 1.9430 413.1216 413.6228 0.0761 -1.0000 -1.0000 4655275 1593528410.90 151.5833 60.0005 32.0000 1.9415 1.9434 412.9491 413.4502 0.0761 -1.0000 -1.0000 4655353 1593528411.00 151.5833 60.0005 32.0000 1.9411 1.9431 412.9714 413.4718 0.0760 -1.0000 -1.0000 4655400 1593528411.10 151.5833 60.0005 32.0000 1.9415 1.9434 412.9930 413.4938 0.0761 -1.0000 -1.0000 4655493 1593528411.20 151.5833 60.0005 32.0000 1.9418 1.9438 413.0135 413.5147 0.0761 -1.0000 -1.0000 4655572 1593528411.30 151.5833 60.0005 32.0000 1.9413 1.9432 413.1008 413.6008 0.0759 -1.0000 -1.0000 4655634 1593528411.40 151.5877 60.0005 32.0000 1.9411 1.9430 413.1176 413.6173 0.0760 -1.0000 -1.0000 4655712 1593528411.50 151.5967 60.0005 32.0000 1.9409 1.9428 413.1663 413.6674 0.0760 -1.0000 -1.0000 4655775 1593528411.60 151.5967 60.0005 32.0000 1.9412 1.9431 413.0594 413.5605 0.0761 -1.0000 -1.0000 4655837 1593528411.70 151.5967 60.0005 32.0000 1.9416 1.9435 412.9270 413.4285 0.0761 -1.0000 -1.0000 4656072 1593528411.80 151.5967 60.0005 32.0000 1.9421 1.9440 412.9464 413.4464 0.0760 -1.0000 -1.0000 4656134 1593528411.90 151.5967 60.0005 32.0000 1.9411 1.9430 413.0767 413.5779 0.0762 -1.0000 -1.0000 4656197 1593528412.00 151.5967 60.0005 32.0000 1.9406 1.9425 413.1776 413.6786 0.0760 -1.0000 -1.0000 4656259 1593528412.10 151.5967 60.0005 32.0000 1.9415 1.9435 413.1946 413.6953 0.0760 -1.0000 -1.0000 4656337 1593528412.20 151.5967 60.0005 32.0000 1.9413 1.9433 413.1913 413.6920 0.0760 -1.0000 -1.0000 4656571 1593528412.30 151.5967 60.0005 32.0000 1.9412 1.9431 413.1170 413.6178 0.0761 -1.0000 -1.0000 4656634 1593528412.40 151.5967 60.0005 32.0000 1.9418 1.9437 413.0031 413.5042 0.0761 -1.0000 -1.0000 4656696 1593528412.50 151.5967 60.0005 32.0000 1.9415 1.9435 412.9784 413.4793 0.0761 -1.0000 -1.0000 4656774 1593528412.60 151.5869 60.0005 32.0000 1.9416 1.9436 413.0099 413.5106 0.0761 -1.0000 -1.0000 4656837 1593528412.70 151.5791 60.0005 32.0000 1.9410 1.9429 413.0324 413.5331 0.0760 -1.0000 -1.0000 4657321 1593528412.80 151.5791 60.0005 32.0000 1.9411 1.9431 413.0810 413.5817 0.0760 -1.0000 -1.0000 4657399 1593528412.90 151.5791 60.0005 32.0000 1.9411 1.9430 413.0478 413.5483 0.0761 -1.0000 -1.0000 4657462 1593528413.00 151.5791 60.0005 32.0000 1.9407 1.9427 413.0415 413.5431 0.0761 -1.0000 -1.0000 4657524 1593528413.10 151.5791 60.0005 32.0000 1.9413 1.9432 412.9622 413.4636 0.0761 -1.0000 -1.0000 4657602 1593528413.20 151.5521 60.0005 32.0000 1.9421 1.9440 412.9506 413.4513 0.0761 -1.0000 -1.0000 4657665 1593528413.30 151.5554 60.0005 32.0000 1.9415 1.9435 412.9298 413.4305 0.0761 -1.0000 -1.0000 4657727 1593528413.40 151.5554 60.0005 32.0000 1.9412 1.9431 412.9242 413.4245 0.0760 -1.0000 -1.0000 4657805 1593528413.50 151.5554 60.0005 32.0000 1.9406 1.9425 413.0411 413.5418 0.0761 -1.0000 -1.0000 4657868 1593528413.60 151.5554 60.0005 32.0000 1.9408 1.9427 413.0455 413.5457 0.0760 -1.0000 -1.0000 4657931 1593528413.70 151.5508 60.0005 32.0000 1.9407 1.9426 413.1075 413.6086 0.0761 -1.0000 -1.0000 4658368 1593528413.80 151.5048 60.0005 32.0000 1.9408 1.9428 413.1468 413.6477 0.0760 -1.0000 -1.0000 4658430 1593528413.90 151.5048 60.0005 32.0000 1.9410 1.9429 413.0083 413.5091 0.0761 -1.0000 -1.0000 4658508 1593528414.00 151.5048 60.0005 32.0000 1.9418 1.9437 412.8836 413.3845 0.0761 -1.0000 -1.0000 4658571 1593528414.10 151.5048 60.0005 32.0000 1.9412 1.9431 412.9493 413.4508 0.0762 -1.0000 -1.0000 4658634 1593528414.20 151.5048 60.0005 32.0000 1.9405 1.9424 412.9687 413.4690 0.0761 -1.0000 -1.0000 4658712 1593528414.30 151.5170 60.0005 32.0000 1.9401 1.9421 413.0953 413.5971 0.0761 -1.0000 -1.0000 4658774 1593528414.40 151.5222 60.0005 32.0000 1.9410 1.9429 413.0659 413.5669 0.0761 -1.0000 -1.0000 4658837 1593528414.50 151.5222 60.0005 32.0000 1.9408 1.9428 413.2148 413.7163 0.0761 -1.0000 -1.0000 4658899 1593528414.60 151.5222 60.0005 32.0000 1.9404 1.9423 413.1367 413.6378 0.0761 -1.0000 -1.0000 4658961 1593528414.70 151.5222 60.0005 32.0000 1.9412 1.9431 413.0271 413.5277 0.0760 -1.0000 -1.0000 4659118 1593528414.80 151.5222 60.0005 32.0000 1.9417 1.9437 412.9832 413.4840 0.0760 -1.0000 -1.0000 4659180 1593528414.90 151.5222 60.0005 32.0000 1.9412 1.9431 412.9747 413.4763 0.0763 -1.0000 -1.0000 4659243 1593528415.00 151.5222 60.0005 32.0000 1.9409 1.9428 413.0178 413.5185 0.0761 -1.0000 -1.0000 4659321 1593528415.10 151.5103 59.9999 32.0000 1.9416 1.9436 413.0804 413.5814 0.0761 -1.0000 -1.0000 4659383 1593528415.20 151.5103 59.9999 32.0000 1.9413 1.9432 413.0539 413.5542 0.0760 -1.0000 -1.0000 4700133 1593528415.30 151.5103 59.9999 32.0000 1.9410 1.9429 413.1798 413.6808 0.0761 -1.0000 -1.0000 4700196 1593528415.40 151.5103 59.9999 32.0000 1.9406 1.9426 413.1839 413.6854 0.0761 -1.0000 -1.0000 4700274 1593528415.50 151.5103 59.9999 32.0000 1.9409 1.9428 413.0641 413.5651 0.0761 -1.0000 -1.0000 4700336 1593528415.60 151.5103 59.9999 32.0000 1.9415 1.9434 413.1411 413.6419 0.0760 -1.0000 -1.0000 4700399 1593528415.70 151.5103 59.9999 32.0000 1.9423 1.9442 412.9736 413.4732 0.0759 -1.0000 -1.0000 4700477 1593528415.80 151.5103 59.9999 32.0000 1.9417 1.9436 412.9487 413.4505 0.0762 -1.0000 -1.0000 4700539 1593528415.90 151.5103 59.9999 32.0000 1.9415 1.9434 412.9922 413.4932 0.0760 -1.0000 -1.0000 4700617 1593528416.00 151.5103 59.9999 32.0000 1.9413 1.9432 413.1290 413.6299 0.0761 -1.0000 -1.0000 4700680 1593528416.10 151.5103 59.9999 32.0000 1.9410 1.9429 413.0956 413.5969 0.0761 -1.0000 -1.0000 4700742 1593528416.20 151.4897 59.9999 32.0000 1.9406 1.9426 413.1129 413.6146 0.0762 -1.0000 -1.0000 4700836 1593528416.30 151.4897 59.9999 32.0000 1.9409 1.9428 412.9917 413.4930 0.0761 -1.0000 -1.0000 4700898 1593528416.40 151.4897 59.9999 32.0000 1.9414 1.9433 413.0322 413.5332 0.0761 -1.0000 -1.0000 4700961 1593528416.50 151.4897 59.9999 32.0000 1.9421 1.9440 412.9909 413.4916 0.0760 -1.0000 -1.0000 4701023 1593528416.60 151.4897 59.9999 32.0000 1.9412 1.9432 412.9898 413.4912 0.0762 -1.0000 -1.0000 4701086 1593528416.70 151.4861 59.9999 32.0000 1.9408 1.9427 412.9798 413.4806 0.0760 -1.0000 -1.0000 4701148 1593528416.80 151.4392 59.9999 32.0000 1.9405 1.9424 413.1101 413.6113 0.0762 -1.0000 -1.0000 4701226 1593528416.90 151.4392 59.9999 32.0000 1.9401 1.9420 413.1081 413.6098 0.0761 -1.0000 -1.0000 4701289 1593528417.00 151.4392 59.9999 32.0000 1.9414 1.9433 413.1401 413.6414 0.0762 -1.0000 -1.0000 4701351 1593528417.10 151.4392 59.9999 32.0000 1.9406 1.9425 413.1474 413.6491 0.0762 -1.0000 -1.0000 4701430 1593528417.20 151.4392 59.9999 32.0000 1.9412 1.9431 413.0243 413.5251 0.0761 -1.0000 -1.0000 4701492 1593528417.30 151.4392 59.9999 32.0000 1.9419 1.9438 412.9462 413.4474 0.0761 -1.0000 -1.0000 4701555 1593528417.40 151.4392 59.9999 32.0000 1.9411 1.9431 412.9245 413.4268 0.0763 -1.0000 -1.0000 4701617 1593528417.50 151.4392 59.9999 32.0000 1.9414 1.9433 412.9436 413.4451 0.0762 -1.0000 -1.0000 4701680 1593528417.60 151.4392 59.9999 32.0000 1.9408 1.9427 413.1499 413.6511 0.0761 -1.0000 -1.0000 4701742 1593528417.70 151.4392 59.9999 32.0000 1.9410 1.9430 413.1939 413.6942 0.0760 -1.0000 -1.0000 4701820 1593528417.80 151.4392 59.9999 32.0000 1.9406 1.9426 413.1592 413.6599 0.0761 -1.0000 -1.0000 4702102 1593528417.90 151.4965 59.9999 32.0000 1.9409 1.9429 413.0879 413.5893 0.0762 -1.0000 -1.0000 4702179 1593528418.00 151.4965 59.9999 32.0000 1.9415 1.9435 413.0459 413.5474 0.0762 -1.0000 -1.0000 4702242 1593528418.10 151.4965 59.9999 32.0000 1.9413 1.9433 412.9750 413.4767 0.0762 -1.0000 -1.0000 4702305 1593528418.20 151.4965 59.9999 32.0000 1.9418 1.9437 412.9036 413.4052 0.0762 -1.0000 -1.0000 4702367 1593528418.30 151.4965 59.9999 32.0000 1.9407 1.9426 413.0015 413.5027 0.0760 -1.0000 -1.0000 4702601 1593528418.40 151.4965 59.9999 32.0000 1.9405 1.9424 413.1141 413.6147 0.0761 -1.0000 -1.0000 4702664 1593528418.50 151.4568 59.9999 32.0000 1.9412 1.9431 413.1599 413.6618 0.0762 -1.0000 -1.0000 4702726 1593528418.60 151.4568 59.9999 32.0000 1.9412 1.9431 413.1843 413.6860 0.0761 -1.0000 -1.0000 4702805 1593528418.70 151.4568 59.9999 32.0000 1.9413 1.9432 413.0830 413.5841 0.0761 -1.0000 -1.0000 4702851 1593528418.80 151.4568 59.9999 32.0000 1.9413 1.9433 412.9502 413.4509 0.0761 -1.0000 -1.0000 4703601 1593528418.90 151.4568 59.9999 32.0000 1.9417 1.9437 412.9580 413.4585 0.0761 -1.0000 -1.0000 4703663 1593528419.00 151.4568 59.9999 32.0000 1.9424 1.9443 412.9633 413.4636 0.0760 -1.0000 -1.0000 4703726 1593528419.10 151.4984 59.9999 32.0000 1.9415 1.9434 413.0245 413.5264 0.0762 -1.0000 -1.0000 4703804 1593528419.20 151.4984 59.9999 32.0000 1.9407 1.9426 413.0250 413.5261 0.0760 -1.0000 -1.0000 4703866 1593528419.30 151.4984 59.9999 32.0000 1.9406 1.9426 412.9923 413.4938 0.0762 -1.0000 -1.0000 4703929 1593528419.40 151.4984 59.9999 32.0000 1.9408 1.9427 413.0703 413.5722 0.0762 -1.0000 -1.0000 4703992 1593528419.50 151.4984 59.9999 32.0000 1.9412 1.9432 413.0632 413.5649 0.0762 -1.0000 -1.0000 4704054 1593528419.60 151.5298 59.9995 32.0000 1.9412 1.9432 412.9822 413.4835 0.0761 -1.0000 -1.0000 4704116 1593528419.70 151.5467 59.9992 32.0000 1.9411 1.9430 412.9350 413.4364 0.0762 -1.0000 -1.0000 4704195 1593528419.80 151.5467 59.9992 32.0000 1.9408 1.9427 412.9893 413.4904 0.0761 -1.0000 -1.0000 4704335 1593528419.90 151.5467 59.9992 32.0000 1.9411 1.9431 412.9987 413.4999 0.0761 -1.0000 -1.0000 4704413 1593528420.00 151.5467 59.9992 32.0000 1.9413 1.9432 413.1058 413.6069 0.0761 -1.0000 -1.0000 4704476 1593528420.10 151.5467 59.9992 32.0000 1.9404 1.9424 413.1659 413.6678 0.0762 -1.0000 -1.0000 4704538 1593528420.20 151.5467 59.9992 32.0000 1.9410 1.9430 413.1743 413.6746 0.0760 -1.0000 -1.0000 4704601 1593528420.30 151.5399 59.9992 32.0000 1.9407 1.9426 413.1415 413.6431 0.0761 -1.0000 -1.0000 4704663 1593528420.40 151.5360 59.9992 32.0000 1.9413 1.9432 412.9916 413.4925 0.0761 -1.0000 -1.0000 4704726 1593528420.50 151.5360 59.9992 32.0000 1.9416 1.9436 412.9551 413.4551 0.0760 -1.0000 -1.0000 4704804 1593528420.60 151.5360 59.9992 32.0000 1.9411 1.9430 412.9950 413.4958 0.0760 -1.0000 -1.0000 4704866 1593528420.70 151.5360 59.9992 32.0000 1.9408 1.9427 413.0820 413.5836 0.0762 -1.0000 -1.0000 4704929 1593528420.80 151.5360 59.9992 32.0000 1.9407 1.9427 413.1677 413.6699 0.0762 -1.0000 -1.0000 4704991 1593528420.90 151.5360 59.9992 32.0000 1.9416 1.9435 413.1678 413.6693 0.0761 -1.0000 -1.0000 4705382 1593528421.00 151.5207 59.9992 32.0000 1.9411 1.9431 413.0895 413.5904 0.0761 -1.0000 -1.0000 4705444 1593528421.10 151.5207 59.9992 32.0000 1.9407 1.9427 412.9999 413.5008 0.0760 -1.0000 -1.0000 4705522 1593528421.20 151.5207 59.9992 32.0000 1.9412 1.9431 412.9470 413.4477 0.0761 -1.0000 -1.0000 4705585 1593528421.30 151.5207 59.9992 32.0000 1.9408 1.9428 412.9097 413.4105 0.0761 -1.0000 -1.0000 4705647 1593528421.40 151.5207 59.9992 32.0000 1.9404 1.9423 413.0401 413.5412 0.0761 -1.0000 -1.0000 4705835 1593528421.50 151.5474 59.9992 32.0000 1.9400 1.9420 413.1176 413.6187 0.0761 -1.0000 -1.0000 4705897 1593528421.60 151.5555 59.9992 32.0000 1.9411 1.9430 413.1356 413.6366 0.0761 -1.0000 -1.0000 4705960 1593528421.70 151.5555 59.9992 32.0000 1.9416 1.9435 413.0122 413.5144 0.0762 -1.0000 -1.0000 4706022 1593528421.80 151.5555 59.9992 32.0000 1.9414 1.9433 413.0327 413.5333 0.0760 -1.0000 -1.0000 4706101 1593528421.90 151.5555 59.9992 32.0000 1.9415 1.9434 412.9614 413.4620 0.0760 -1.0000 -1.0000 4706163 1593528422.00 151.5555 59.9992 32.0000 1.9408 1.9427 412.9729 413.4735 0.0761 -1.0000 -1.0000 4706225 1593528422.10 151.5532 59.9992 32.0000 1.9404 1.9424 413.0484 413.5497 0.0762 -1.0000 -1.0000 4706288 1593528422.20 151.5532 59.9992 32.0000 1.9402 1.9422 413.1893 413.6905 0.0760 -1.0000 -1.0000 4706366 1593528422.30 151.5532 59.9992 32.0000 1.9392 1.9411 413.1839 413.6839 0.0760 -1.0000 -1.0000 4706429 1593528422.40 151.5532 59.9992 32.0000 1.9402 1.9422 413.1531 413.6542 0.0761 -1.0000 -1.0000 4706600 1593528422.50 151.5532 59.9992 32.0000 1.9405 1.9424 413.1049 413.6050 0.0760 -1.0000 -1.0000 4706679 1593528422.60 151.5532 59.9992 32.0000 1.9410 1.9429 413.0383 413.5392 0.0761 -1.0000 -1.0000 4706741 1593528422.70 151.5532 59.9992 32.0000 1.9413 1.9433 412.9984 413.4994 0.0761 -1.0000 -1.0000 4706804 1593528422.80 151.5532 59.9992 32.0000 1.9407 1.9427 413.1014 413.6025 0.0761 -1.0000 -1.0000 4706866 1593528422.90 151.5532 59.9992 32.0000 1.9402 1.9422 413.1086 413.6103 0.0762 -1.0000 -1.0000 4707600 1593528423.00 151.5532 59.9992 32.0000 1.9412 1.9431 413.2020 413.7035 0.0761 -1.0000 -1.0000 4707662 1593528423.10 151.5532 59.9992 32.0000 1.9410 1.9430 413.0522 413.5534 0.0761 -1.0000 -1.0000 4707741 1593528423.20 151.5532 59.9992 32.0000 1.9409 1.9428 413.0073 413.5088 0.0762 -1.0000 -1.0000 4707803 1593528423.30 151.5739 59.9992 32.0000 1.9420 1.9439 412.9024 413.4035 0.0761 -1.0000 -1.0000 4707866 1593528423.40 151.5739 59.9992 32.0000 1.9416 1.9436 412.9279 413.4291 0.0762 -1.0000 -1.0000 4707944 1593528423.50 151.5739 59.9992 32.0000 1.9411 1.9430 413.0094 413.5107 0.0761 -1.0000 -1.0000 4708006 1593528423.60 151.5739 59.9992 32.0000 1.9410 1.9429 413.1139 413.6166 0.0763 -1.0000 -1.0000 4708069 1593528423.70 151.5739 59.9992 32.0000 1.9410 1.9429 413.1211 413.6223 0.0761 -1.0000 -1.0000 4708131 1593528423.80 151.5226 59.9992 32.0000 1.9403 1.9423 413.0476 413.5491 0.0762 -1.0000 -1.0000 4708194 1593528423.90 151.5055 59.9992 32.0000 1.9414 1.9434 413.1649 413.6673 0.0763 -1.0000 -1.0000 4708272 1593528424.00 151.5055 59.9992 32.0000 1.9421 1.9440 412.9941 413.4958 0.0762 -1.0000 -1.0000 4708334 1593528424.10 151.5055 59.9992 32.0000 1.9413 1.9432 412.8863 413.3871 0.0761 -1.0000 -1.0000 4708397 1593528424.20 151.5055 59.9992 32.0000 1.9406 1.9426 413.0550 413.5562 0.0761 -1.0000 -1.0000 4708475 1593528424.30 151.5055 59.9992 32.0000 1.9407 1.9426 413.1348 413.6352 0.0759 -1.0000 -1.0000 4708538 1593528424.40 151.4375 59.9990 32.0000 1.9400 1.9419 413.1307 413.6311 0.0760 -1.0000 -1.0000 4708600 1593528424.50 151.4375 59.9990 32.0000 1.9406 1.9425 413.1158 413.6171 0.0761 -1.0000 -1.0000 4708881 1593528424.60 151.4375 59.9990 32.0000 1.9417 1.9436 413.1433 413.6445 0.0762 -1.0000 -1.0000 4708943 1593528424.70 151.4375 59.9990 32.0000 1.9415 1.9434 413.1243 413.6262 0.0762 -1.0000 -1.0000 4709006 1593528424.80 151.4375 59.9990 32.0000 1.9416 1.9436 413.0592 413.5596 0.0760 -1.0000 -1.0000 4709084 1593528424.90 151.4375 59.9990 32.0000 1.9415 1.9434 413.0618 413.5621 0.0760 -1.0000 -1.0000 4709147 1593528425.00 151.4375 59.9990 32.0000 1.9413 1.9433 413.0936 413.5943 0.0760 -1.0000 -1.0000 4709334 1593528425.10 151.4375 59.9990 32.0000 1.9414 1.9433 413.2398 413.7408 0.0761 -1.0000 -1.0000 4709396 1593528425.20 151.4375 59.9990 32.0000 1.9413 1.9432 413.1423 413.6441 0.0762 -1.0000 -1.0000 4709459 1593528425.30 151.4375 59.9990 32.0000 1.9411 1.9430 412.9941 413.4954 0.0762 -1.0000 -1.0000 4709521 1593528425.40 151.4375 59.9990 32.0000 1.9414 1.9433 412.9344 413.4356 0.0761 -1.0000 -1.0000 4709600 1593528425.50 151.4848 59.9990 32.0000 1.9418 1.9437 412.8727 413.3733 0.0761 -1.0000 -1.0000 4710084 1593528425.60 151.4848 59.9990 32.0000 1.9412 1.9432 412.9656 413.4665 0.0761 -1.0000 -1.0000 4710146 1593528425.70 151.4848 59.9990 32.0000 1.9407 1.9427 413.1612 413.6633 0.0762 -1.0000 -1.0000 4710224 1593528425.80 151.4848 59.9990 32.0000 1.9403 1.9422 413.1529 413.6540 0.0761 -1.0000 -1.0000 4710287 1593528425.90 151.4848 59.9990 32.0000 1.9407 1.9426 413.1615 413.6633 0.0762 -1.0000 -1.0000 4710350 1593528426.00 151.4681 59.9990 32.0000 1.9416 1.9435 413.0620 413.5640 0.0762 -1.0000 -1.0000 4710584 1593528426.10 151.4174 59.9990 32.0000 1.9411 1.9430 412.9078 413.4093 0.0761 -1.0000 -1.0000 4710646 1593528426.20 151.4174 59.9990 32.0000 1.9405 1.9425 412.9058 413.4062 0.0760 -1.0000 -1.0000 4710724 1593528426.30 151.4174 59.9990 32.0000 1.9408 1.9427 412.9730 413.4736 0.0761 -1.0000 -1.0000 4710787 1593528426.40 151.4174 59.9990 32.0000 1.9400 1.9419 413.1071 413.6084 0.0761 -1.0000 -1.0000 4710849 1593528426.50 151.4174 59.9990 32.0000 1.9406 1.9426 413.1550 413.6557 0.0760 -1.0000 -1.0000 4710912 1593528426.60 151.4566 59.9990 32.0000 1.9408 1.9428 413.1874 413.6884 0.0761 -1.0000 -1.0000 4711115 1593528426.70 151.4572 59.9990 32.0000 1.9409 1.9429 413.1236 413.6247 0.0761 -1.0000 -1.0000 4711177 1593528426.80 151.4572 59.9990 32.0000 1.9413 1.9432 412.9783 413.4794 0.0761 -1.0000 -1.0000 4711240 1593528426.90 151.4572 59.9990 32.0000 1.9416 1.9435 412.9763 413.4770 0.0760 -1.0000 -1.0000 4711302 1593528427.00 151.4572 59.9990 32.0000 1.9413 1.9433 412.9588 413.4601 0.0761 -1.0000 -1.0000 4711365 1593528427.10 151.4572 59.9990 32.0000 1.9416 1.9436 412.9812 413.4821 0.0761 -1.0000 -1.0000 4711443 1593528427.20 151.4845 59.9990 32.0000 1.9407 1.9427 413.1281 413.6296 0.0761 -1.0000 -1.0000 4711505 1593528427.30 151.4845 59.9990 32.0000 1.9406 1.9426 413.2069 413.7074 0.0760 -1.0000 -1.0000 4711568 1593528427.40 151.4845 59.9990 32.0000 1.9400 1.9419 413.1042 413.6050 0.0760 -1.0000 -1.0000 4711646 1593528427.50 151.4845 59.9990 32.0000 1.9411 1.9430 413.1355 413.6369 0.0762 -1.0000 -1.0000 4711708 1593528427.60 151.4845 59.9990 32.0000 1.9414 1.9433 413.0351 413.5358 0.0761 -1.0000 -1.0000 4711771 1593528427.70 151.4758 59.9990 32.0000 1.9409 1.9428 412.9488 413.4503 0.0762 -1.0000 -1.0000 4711849 1593528427.80 151.4732 59.9990 32.0000 1.9416 1.9436 412.8846 413.3848 0.0760 -1.0000 -1.0000 4711911 1593528427.90 151.4732 59.9990 32.0000 1.9416 1.9435 412.9705 413.4724 0.0762 -1.0000 -1.0000 4711974 1593528428.00 151.4732 59.9990 32.0000 1.9404 1.9423 413.0111 413.5124 0.0761 -1.0000 -1.0000 4712037 1593528428.10 151.4732 59.9990 32.0000 1.9405 1.9424 413.0816 413.5820 0.0760 -1.0000 -1.0000 4712849 1593528428.20 151.4732 59.9990 32.0000 1.9400 1.9420 413.1065 413.6078 0.0761 -1.0000 -1.0000 4712927 1593528428.30 151.5533 59.9990 32.0000 1.9402 1.9421 413.0602 413.5606 0.0760 -1.0000 -1.0000 4712989 1593528428.40 151.5533 59.9990 32.0000 1.9413 1.9432 412.9895 413.4908 0.0761 -1.0000 -1.0000 4713052 1593528428.50 151.5533 59.9990 32.0000 1.9412 1.9431 413.0134 413.5148 0.0762 -1.0000 -1.0000 4713114 1593528428.60 151.5533 59.9990 32.0000 1.9422 1.9441 412.9294 413.4315 0.0763 -1.0000 -1.0000 4713177 1593528428.70 151.5533 59.9990 32.0000 1.9409 1.9428 412.9968 413.4977 0.0760 -1.0000 -1.0000 4713239 1593528428.80 151.5241 59.9990 32.0000 1.9400 1.9419 413.0374 413.5380 0.0760 -1.0000 -1.0000 4713317 1593528428.90 151.5134 59.9990 32.0000 1.9400 1.9419 413.1127 413.6136 0.0761 -1.0000 -1.0000 4713380 1593528429.00 151.5134 59.9990 32.0000 1.9408 1.9428 413.1028 413.6043 0.0762 -1.0000 -1.0000 4713442 1593528429.10 151.5134 59.9990 32.0000 1.9411 1.9431 413.0928 413.5946 0.0762 -1.0000 -1.0000 4713880 1593528429.20 151.5134 59.9990 32.0000 1.9412 1.9431 412.9879 413.4893 0.0762 -1.0000 -1.0000 4713942 1593528429.30 151.5134 59.9990 32.0000 1.9410 1.9429 412.9263 413.4265 0.0760 -1.0000 -1.0000 4714005 1593528429.40 151.4941 59.9988 32.0000 1.9405 1.9425 412.9797 413.4800 0.0761 -1.0000 -1.0000 4714083 1593528429.50 151.4858 59.9987 32.0000 1.9400 1.9420 413.0829 413.5849 0.0762 -1.0000 -1.0000 4714146 1593528429.60 151.4858 59.9987 32.0000 1.9400 1.9419 413.1831 413.6847 0.0762 -1.0000 -1.0000 4714208 1593528429.70 151.4858 59.9987 32.0000 1.9412 1.9432 413.0598 413.5622 0.0763 -1.0000 -1.0000 4714286 1593528429.80 151.4858 59.9987 32.0000 1.9408 1.9427 413.1157 413.6173 0.0762 -1.0000 -1.0000 4714333 1593528429.90 151.4858 59.9987 32.0000 1.9413 1.9432 413.0793 413.5813 0.0762 -1.0000 -1.0000 4714411 1593528430.00 151.4858 59.9987 32.0000 1.9410 1.9429 413.0681 413.5696 0.0761 -1.0000 -1.0000 4714473 1593528430.10 151.4858 59.9987 32.0000 1.9410 1.9430 412.8849 413.3852 0.0761 -1.0000 -1.0000 4714567 1593528430.20 151.4858 59.9987 32.0000 1.9408 1.9427 412.9155 413.4171 0.0762 -1.0000 -1.0000 4714645 1593528430.30 151.4858 59.9987 32.0000 1.9409 1.9429 412.9289 413.4300 0.0761 -1.0000 -1.0000 4714708 1593528430.40 151.4858 59.9987 32.0000 1.9408 1.9428 412.9487 413.4501 0.0762 -1.0000 -1.0000 4714770 1593528430.50 151.4858 59.9987 32.0000 1.9403 1.9422 413.1260 413.6275 0.0761 -1.0000 -1.0000 4714849 1593528430.60 151.4858 59.9987 32.0000 1.9407 1.9427 413.0955 413.5970 0.0762 -1.0000 -1.0000 4715129 1593528430.70 151.5762 59.9987 32.0000 1.9409 1.9428 413.0184 413.5207 0.0763 -1.0000 -1.0000 4715192 1593528430.80 151.5762 59.9987 32.0000 1.9415 1.9434 412.9097 413.4105 0.0760 -1.0000 -1.0000 4715254 1593528430.90 151.5762 59.9987 32.0000 1.9412 1.9431 412.8552 413.3557 0.0760 -1.0000 -1.0000 4715317 1593528431.00 151.5762 59.9987 32.0000 1.9411 1.9431 412.9318 413.4319 0.0760 -1.0000 -1.0000 4715379 1593528431.10 151.5762 59.9987 32.0000 1.9404 1.9424 412.9501 413.4517 0.0762 -1.0000 -1.0000 4715457 1593528431.20 151.5762 59.9987 32.0000 1.9403 1.9423 413.0807 413.5820 0.0761 -1.0000 -1.0000 4715520 1593528431.30 151.5762 59.9987 32.0000 1.9400 1.9419 413.0977 413.5988 0.0760 -1.0000 -1.0000 4715583 1593528431.40 151.5762 59.9987 32.0000 1.9406 1.9426 413.1202 413.6210 0.0761 -1.0000 -1.0000 4715661 1593528431.50 151.5762 59.9987 32.0000 1.9410 1.9429 413.0216 413.5235 0.0762 -1.0000 -1.0000 4715723 1593528431.60 151.5762 59.9987 32.0000 1.9415 1.9435 412.8878 413.3886 0.0762 -1.0000 -1.0000 4715786 1593528431.70 151.5762 59.9987 32.0000 1.9413 1.9432 412.9510 413.4530 0.0763 -1.0000 -1.0000 4716098 1593528431.80 151.5450 59.9987 32.0000 1.9405 1.9425 412.9668 413.4677 0.0760 -1.0000 -1.0000 4716161 1593528431.90 151.5366 59.9987 32.0000 1.9403 1.9422 413.1164 413.6169 0.0761 -1.0000 -1.0000 4716223 1593528432.00 151.5366 59.9987 32.0000 1.9408 1.9427 413.1179 413.6194 0.0762 -1.0000 -1.0000 4716286 1593528432.10 151.5366 59.9987 32.0000 1.9408 1.9428 412.9394 413.4410 0.0761 -1.0000 -1.0000 4716348 1593528432.20 151.5366 59.9987 32.0000 1.9415 1.9434 412.9577 413.4582 0.0761 -1.0000 -1.0000 4716864 1593528432.30 151.5366 59.9987 32.0000 1.9418 1.9438 412.9494 413.4505 0.0761 -1.0000 -1.0000 4716926 1593528432.40 151.5494 59.9987 32.0000 1.9411 1.9430 412.9670 413.4672 0.0761 -1.0000 -1.0000 4716988 1593528432.50 151.5494 59.9987 32.0000 1.9409 1.9428 413.0176 413.5189 0.0761 -1.0000 -1.0000 4717066 1593528432.60 151.5494 59.9987 32.0000 1.9403 1.9423 413.1672 413.6680 0.0761 -1.0000 -1.0000 4717129 1593528432.70 151.5494 59.9987 32.0000 1.9410 1.9430 413.0875 413.5885 0.0761 -1.0000 -1.0000 4717192 1593528432.80 151.5494 59.9987 32.0000 1.9416 1.9436 413.0373 413.5383 0.0761 -1.0000 -1.0000 4717270 1593528432.90 151.5494 59.9987 32.0000 1.9417 1.9436 412.9252 413.4261 0.0761 -1.0000 -1.0000 4717332 1593528433.00 151.5101 59.9987 32.0000 1.9419 1.9439 412.9605 413.4614 0.0761 -1.0000 -1.0000 4717395 1593528433.10 151.5101 59.9987 32.0000 1.9410 1.9429 412.9980 413.4990 0.0761 -1.0000 -1.0000 4717473 1593528433.20 151.5101 59.9987 32.0000 1.9407 1.9426 413.0650 413.5667 0.0762 -1.0000 -1.0000 4717582 1593528433.30 151.5101 59.9987 32.0000 1.9403 1.9422 413.1634 413.6648 0.0762 -1.0000 -1.0000 4717645 1593528433.40 151.5101 59.9987 32.0000 1.9406 1.9426 413.1742 413.6756 0.0761 -1.0000 -1.0000 4717723 1593528433.50 151.4876 59.9987 32.0000 1.9408 1.9427 413.0607 413.5611 0.0761 -1.0000 -1.0000 4717785 1593528433.60 151.4695 59.9987 32.0000 1.9412 1.9431 413.0755 413.5773 0.0761 -1.0000 -1.0000 4717848 1593528433.70 151.4695 59.9987 32.0000 1.9419 1.9438 413.0138 413.5151 0.0762 -1.0000 -1.0000 4717910 1593528433.80 151.4695 59.9987 32.0000 1.9411 1.9431 412.9887 413.4900 0.0761 -1.0000 -1.0000 4717973 1593528433.90 151.4695 59.9987 32.0000 1.9412 1.9431 413.0317 413.5321 0.0760 -1.0000 -1.0000 4718051 1593528434.00 151.4793 59.9987 32.0000 1.9408 1.9428 413.0768 413.5784 0.0762 -1.0000 -1.0000 4718113 1593528434.10 151.4494 59.9987 32.0000 1.9405 1.9424 413.1239 413.6252 0.0761 -1.0000 -1.0000 4718176 1593528434.20 151.4494 59.9987 32.0000 1.9406 1.9426 413.0806 413.5823 0.0762 -1.0000 -1.0000 4718675 1593528434.30 151.4494 59.9987 32.0000 1.9411 1.9430 412.9410 413.4425 0.0762 -1.0000 -1.0000 4718738 1593528434.40 151.4494 59.9987 32.0000 1.9416 1.9435 412.9821 413.4829 0.0761 -1.0000 -1.0000 4718801 1593528434.50 151.4494 59.9987 32.0000 1.9415 1.9435 412.9031 413.4048 0.0763 -1.0000 -1.0000 4718879 1593528434.60 151.4494 59.9987 32.0000 1.9412 1.9432 412.9270 413.4286 0.0762 -1.0000 -1.0000 4718941 1593528434.70 151.4494 59.9987 32.0000 1.9414 1.9434 412.9351 413.4363 0.0761 -1.0000 -1.0000 4719113 1593528434.80 151.4494 59.9987 32.0000 1.9406 1.9426 412.9762 413.4776 0.0762 -1.0000 -1.0000 4719191 1593528434.90 151.4128 59.9996 32.0000 1.9406 1.9425 413.1401 413.6414 0.0761 -1.0000 -1.0000 4719254 1593528435.00 151.4128 59.9996 32.0000 1.9415 1.9435 413.0912 413.5928 0.0762 -1.0000 -1.0000 4719316 1593528435.10 151.4128 59.9996 32.0000 1.9412 1.9431 413.0566 413.5591 0.0763 -1.0000 -1.0000 4719379 1593528435.20 151.4128 59.9996 32.0000 1.9417 1.9437 412.9220 413.4226 0.0761 -1.0000 -1.0000 4719613 1593528435.30 151.4128 59.9996 32.0000 1.9414 1.9434 412.8582 413.3590 0.0761 -1.0000 -1.0000 4719675 1593528435.40 151.4128 59.9996 32.0000 1.9417 1.9437 412.9131 413.4147 0.0762 -1.0000 -1.0000 4719738 1593528435.50 151.4440 59.9996 32.0000 1.9408 1.9427 412.9703 413.4706 0.0760 -1.0000 -1.0000 4719800 1593528435.60 151.4440 59.9996 32.0000 1.9404 1.9423 413.1181 413.6200 0.0763 -1.0000 -1.0000 4719863 1593528435.70 151.4440 59.9996 32.0000 1.9399 1.9418 413.1632 413.6640 0.0761 -1.0000 -1.0000 4719941 1593528435.80 151.4440 59.9996 32.0000 1.9401 1.9421 413.0592 413.5607 0.0762 -1.0000 -1.0000 4720113 1593528435.90 151.4440 59.9996 32.0000 1.9405 1.9425 413.0933 413.5956 0.0763 -1.0000 -1.0000 4720191 1593528436.00 151.4440 59.9996 32.0000 1.9413 1.9432 412.8968 413.3982 0.0762 -1.0000 -1.0000 4720254 1593528436.10 151.4440 59.9996 32.0000 1.9426 1.9445 412.9271 413.4283 0.0762 -1.0000 -1.0000 4720316 1593528436.20 151.4440 59.9996 32.0000 1.9413 1.9432 413.0664 413.5676 0.0761 -1.0000 -1.0000 4720394 1593528436.30 151.4440 59.9996 32.0000 1.9409 1.9428 413.1060 413.6078 0.0762 -1.0000 -1.0000 4720456 1593528436.40 151.4440 59.9996 32.0000 1.9408 1.9427 413.1198 413.6209 0.0761 -1.0000 -1.0000 4720519 1593528436.50 151.4440 59.9996 32.0000 1.9406 1.9425 413.1257 413.6270 0.0761 -1.0000 -1.0000 4720582 1593528436.60 151.4224 59.9996 32.0000 1.9412 1.9431 413.0918 413.5935 0.0762 -1.0000 -1.0000 4720644 1593528436.70 151.4172 59.9996 32.0000 1.9415 1.9435 412.9261 413.4276 0.0762 -1.0000 -1.0000 4720706 1593528436.80 151.4172 59.9996 32.0000 1.9415 1.9434 412.9310 413.4317 0.0761 -1.0000 -1.0000 4720847 1593528436.90 151.4172 59.9996 32.0000 1.9415 1.9434 412.9365 413.4374 0.0761 -1.0000 -1.0000 4720909 1593528437.00 151.4172 59.9996 32.0000 1.9414 1.9433 413.0034 413.5051 0.0763 -1.0000 -1.0000 4720972 1593528437.10 151.4172 59.9996 32.0000 1.9416 1.9436 413.1462 413.6480 0.0761 -1.0000 -1.0000 4721050 1593528437.20 151.4386 59.9996 32.0000 1.9419 1.9438 413.0931 413.5935 0.0760 -1.0000 -1.0000 4721112 1593528437.30 151.4386 59.9996 32.0000 1.9413 1.9433 413.0576 413.5586 0.0761 -1.0000 -1.0000 4721378 1593528437.40 151.4386 59.9996 32.0000 1.9411 1.9431 412.8780 413.3787 0.0761 -1.0000 -1.0000 4721456 1593528437.50 151.4386 59.9996 32.0000 1.9407 1.9427 412.9929 413.4942 0.0761 -1.0000 -1.0000 4721519 1593528437.60 151.4386 59.9996 32.0000 1.9411 1.9430 412.9794 413.4807 0.0761 -1.0000 -1.0000 4721628 1593528437.70 151.4672 59.9996 32.0000 1.9407 1.9426 413.0137 413.5151 0.0761 -1.0000 -1.0000 4721706 1593528437.80 151.5272 59.9996 32.0000 1.9412 1.9432 413.1208 413.6218 0.0761 -1.0000 -1.0000 4722394 1593528437.90 151.5272 59.9996 32.0000 1.9404 1.9423 413.1787 413.6798 0.0761 -1.0000 -1.0000 4722456 1593528438.00 151.5272 59.9996 32.0000 1.9406 1.9425 413.1400 413.6402 0.0760 -1.0000 -1.0000 4722519 1593528438.10 151.5272 59.9996 32.0000 1.9416 1.9435 413.1252 413.6268 0.0761 -1.0000 -1.0000 4722581 1593528438.20 151.5272 59.9996 32.0000 1.9417 1.9437 413.0127 413.5142 0.0762 -1.0000 -1.0000 4722659 1593528438.30 151.5126 59.9996 32.0000 1.9410 1.9430 413.0619 413.5625 0.0761 -1.0000 -1.0000 4722722 1593528438.40 151.4925 59.9996 32.0000 1.9405 1.9424 413.1075 413.6091 0.0762 -1.0000 -1.0000 4722847 1593528438.50 151.4925 59.9996 32.0000 1.9410 1.9429 413.1786 413.6803 0.0762 -1.0000 -1.0000 4722925 1593528438.60 151.4925 59.9996 32.0000 1.9416 1.9435 413.2204 413.7220 0.0761 -1.0000 -1.0000 4722987 1593528438.70 151.4925 59.9996 32.0000 1.9413 1.9433 413.1263 413.6288 0.0764 -1.0000 -1.0000 4723050 1593528438.80 151.4925 59.9996 32.0000 1.9409 1.9429 413.1226 413.6246 0.0763 -1.0000 -1.0000 4723112 1593528438.90 151.4925 59.9996 32.0000 1.9417 1.9437 412.9997 413.5025 0.0763 -1.0000 -1.0000 4723659 1593528439.00 151.4925 59.9996 32.0000 1.9415 1.9434 412.9304 413.4320 0.0762 -1.0000 -1.0000 4723721 1593528439.10 151.4925 59.9996 32.0000 1.9417 1.9436 412.9659 413.4684 0.0763 -1.0000 -1.0000 4723784 1593528439.20 151.4996 59.9996 32.0000 1.9418 1.9438 412.9858 413.4879 0.0763 -1.0000 -1.0000 4723846 1593528439.30 151.5258 59.9996 32.0000 1.9414 1.9433 413.1960 413.6972 0.0760 -1.0000 -1.0000 4723909 1593528439.40 151.4980 59.9999 32.0000 1.9403 1.9423 413.1883 413.6902 0.0762 -1.0000 -1.0000 4723987 1593528439.50 151.4980 59.9999 32.0000 1.9404 1.9423 413.1396 413.6411 0.0762 -1.0000 -1.0000 4724049 1593528439.60 151.4980 59.9999 32.0000 1.9410 1.9429 412.9616 413.4633 0.0762 -1.0000 -1.0000 4724112 1593528439.70 151.4980 59.9999 32.0000 1.9410 1.9429 413.0454 413.5459 0.0760 -1.0000 -1.0000 4724190 1593528439.80 151.4980 59.9999 32.0000 1.9411 1.9430 412.9531 413.4534 0.0760 -1.0000 -1.0000 4724253 1593528439.90 151.4980 59.9999 32.0000 1.9415 1.9434 412.9670 413.4687 0.0762 -1.0000 -1.0000 4724315 1593528440.00 151.4980 59.9999 32.0000 1.9411 1.9431 412.9584 413.4594 0.0760 -1.0000 -1.0000 4724377 1593528440.10 151.4980 59.9999 32.0000 1.9400 1.9420 413.0478 413.5486 0.0761 -1.0000 -1.0000 4724440 1593528440.20 151.4980 59.9999 32.0000 1.9398 1.9418 413.0547 413.5562 0.0762 -1.0000 -1.0000 4724518 1593528440.30 151.4980 59.9999 32.0000 1.9400 1.9420 413.1673 413.6690 0.0761 -1.0000 -1.0000 4724581 1593528440.40 151.4980 59.9999 32.0000 1.9401 1.9420 413.0167 413.5187 0.0762 -1.0000 -1.0000 4724643 1593528440.50 151.5547 59.9999 32.0000 1.9414 1.9433 412.8833 413.3825 0.0759 -1.0000 -1.0000 4724721 1593528440.60 151.5547 59.9999 32.0000 1.9418 1.9438 412.9109 413.4119 0.0761 -1.0000 -1.0000 4724784 1593528440.70 151.5547 59.9999 32.0000 1.9409 1.9428 412.9341 413.4343 0.0760 -1.0000 -1.0000 4724846 1593528440.80 151.5547 59.9999 32.0000 1.9400 1.9420 413.1352 413.6368 0.0761 -1.0000 -1.0000 4724924 1593528440.90 151.5547 59.9999 32.0000 1.9408 1.9427 413.1371 413.6380 0.0761 -1.0000 -1.0000 4724987 1593528441.00 151.5547 59.9999 32.0000 1.9407 1.9426 413.1174 413.6193 0.0762 -1.0000 -1.0000 4725049 1593528441.10 151.5547 59.9999 32.0000 1.9412 1.9431 413.1149 413.6163 0.0762 -1.0000 -1.0000 4725111 1593528441.20 151.5547 59.9999 32.0000 1.9406 1.9425 412.9634 413.4647 0.0761 -1.0000 -1.0000 4725174 1593528441.30 151.5547 59.9999 32.0000 1.9411 1.9431 412.9291 413.4308 0.0762 -1.0000 -1.0000 4725237 1593528441.40 151.5547 59.9999 32.0000 1.9407 1.9427 413.0167 413.5185 0.0763 -1.0000 -1.0000 4726080 1593528441.50 151.5547 59.9999 32.0000 1.9408 1.9427 412.9757 413.4777 0.0762 -1.0000 -1.0000 4726143 1593528441.60 151.5547 59.9999 32.0000 1.9411 1.9430 412.9840 413.4852 0.0761 -1.0000 -1.0000 4726205 1593528441.70 151.5397 59.9999 32.0000 1.9414 1.9434 413.0112 413.5139 0.0763 -1.0000 -1.0000 4726283 1593528441.80 151.5397 59.9999 32.0000 1.9422 1.9441 412.9627 413.4640 0.0762 -1.0000 -1.0000 4726346 1593528441.90 151.5818 59.9999 32.0000 1.9414 1.9433 412.9610 413.4629 0.0763 -1.0000 -1.0000 4726424 1593528442.00 151.5767 59.9999 32.0000 1.9407 1.9426 413.0289 413.5294 0.0760 -1.0000 -1.0000 4726486 1593528442.10 151.5767 59.9999 32.0000 1.9403 1.9423 413.1704 413.6721 0.0762 -1.0000 -1.0000 4726549 1593528442.20 151.5767 59.9999 32.0000 1.9407 1.9426 413.1198 413.6211 0.0761 -1.0000 -1.0000 4726611 1593528442.30 151.5767 59.9999 32.0000 1.9406 1.9426 413.0523 413.5541 0.0762 -1.0000 -1.0000 4726674 1593528442.40 151.5767 59.9999 32.0000 1.9411 1.9431 412.9095 413.4111 0.0762 -1.0000 -1.0000 4726736 1593528442.50 151.5243 59.9999 32.0000 1.9410 1.9430 412.8153 413.3165 0.0762 -1.0000 -1.0000 4726814 1593528442.60 151.5013 59.9999 32.0000 1.9413 1.9432 412.8537 413.3549 0.0761 -1.0000 -1.0000 4726877 1593528442.70 151.5013 59.9999 32.0000 1.9408 1.9428 413.0696 413.5707 0.0761 -1.0000 -1.0000 4726939 1593528442.80 151.4454 59.9999 32.0000 1.9404 1.9423 413.0675 413.5688 0.0761 -1.0000 -1.0000 4727017 1593528442.90 151.4454 59.9999 32.0000 1.9401 1.9420 413.1038 413.6055 0.0762 -1.0000 -1.0000 4727080 1593528443.00 151.4454 59.9999 32.0000 1.9404 1.9423 413.0649 413.5663 0.0762 -1.0000 -1.0000 4727142 1593528443.10 151.4454 59.9999 32.0000 1.9412 1.9431 412.9589 413.4600 0.0761 -1.0000 -1.0000 4727205 1593528443.20 151.4454 59.9999 32.0000 1.9413 1.9432 412.9658 413.4669 0.0762 -1.0000 -1.0000 4727267 1593528443.30 151.4454 59.9999 32.0000 1.9410 1.9430 412.8457 413.3469 0.0761 -1.0000 -1.0000 4727330 1593528443.40 151.4454 59.9999 32.0000 1.9408 1.9427 412.9230 413.4248 0.0763 -1.0000 -1.0000 4727408 1593528443.50 151.4454 59.9999 32.0000 1.9403 1.9423 412.9456 413.4474 0.0762 -1.0000 -1.0000 4727627 1593528443.60 151.4454 59.9999 32.0000 1.9413 1.9432 413.1248 413.6266 0.0762 -1.0000 -1.0000 4727689 1593528443.70 151.4454 59.9999 32.0000 1.9408 1.9427 413.0374 413.5391 0.0762 -1.0000 -1.0000 4727767 1593528443.80 151.4454 59.9999 32.0000 1.9409 1.9429 413.1258 413.6279 0.0762 -1.0000 -1.0000 4727830 1593528443.90 151.4454 59.9999 32.0000 1.9412 1.9432 413.0318 413.5344 0.0763 -1.0000 -1.0000 4727908 1593528444.00 151.4454 59.9999 32.0000 1.9416 1.9435 412.9743 413.4752 0.0760 -1.0000 -1.0000 4728127 1593528444.10 151.4454 59.9999 32.0000 1.9416 1.9435 412.9467 413.4474 0.0761 -1.0000 -1.0000 4728189 1593528444.20 151.4745 59.9999 32.0000 1.9416 1.9435 412.9634 413.4653 0.0762 -1.0000 -1.0000 4728267 1593528444.30 151.4745 59.9999 32.0000 1.9409 1.9428 412.9461 413.4479 0.0762 -1.0000 -1.0000 4728330 1593528444.40 151.4745 59.9999 32.0000 1.9411 1.9430 413.0175 413.5195 0.0762 -1.0000 -1.0000 4728392 1593528444.50 151.4745 59.9999 32.0000 1.9411 1.9430 413.1844 413.6859 0.0761 -1.0000 -1.0000 4728939 1593528444.60 151.4745 59.9999 32.0000 1.9411 1.9431 413.1844 413.6856 0.0761 -1.0000 -1.0000 4729001 1593528444.70 151.4745 59.9999 32.0000 1.9406 1.9425 413.1762 413.6770 0.0761 -1.0000 -1.0000 4729064 1593528444.80 151.4745 59.9999 32.0000 1.9414 1.9433 413.0728 413.5743 0.0762 -1.0000 -1.0000 4729142 1593528444.90 151.4313 59.9999 32.0000 1.9419 1.9438 412.8989 413.4003 0.0762 -1.0000 -1.0000 4729204 1593528445.00 151.4029 60.0007 32.0000 1.9416 1.9435 412.9547 413.4555 0.0761 -1.0000 -1.0000 4729376 1593528445.10 151.4029 60.0007 32.0000 1.9410 1.9429 413.0245 413.5252 0.0761 -1.0000 -1.0000 4729454 1593528445.20 151.4029 60.0007 32.0000 1.9403 1.9422 413.1512 413.6526 0.0762 -1.0000 -1.0000 4729517 1593528445.30 151.4029 60.0007 32.0000 1.9401 1.9420 413.1216 413.6230 0.0762 -1.0000 -1.0000 4729579 1593528445.40 151.4029 60.0007 32.0000 1.9415 1.9434 413.2328 413.7352 0.0763 -1.0000 -1.0000 4729657 1593528445.50 151.4130 60.0007 32.0000 1.9411 1.9430 413.1417 413.6440 0.0763 -1.0000 -1.0000 4729720 1593528445.60 151.4262 60.0007 32.0000 1.9413 1.9432 413.0370 413.5389 0.0762 -1.0000 -1.0000 4729845 1593528445.70 151.4262 60.0007 32.0000 1.9420 1.9440 412.9110 413.4122 0.0762 -1.0000 -1.0000 4729907 1593528445.80 151.4262 60.0007 32.0000 1.9417 1.9437 412.9235 413.4249 0.0762 -1.0000 -1.0000 4729970 1593528445.90 151.4262 60.0007 32.0000 1.9411 1.9431 412.9903 413.4918 0.0762 -1.0000 -1.0000 4730048 1593528446.00 151.4262 60.0007 32.0000 1.9411 1.9430 413.1095 413.6114 0.0762 -1.0000 -1.0000 4730111 1593528446.10 151.4851 60.0007 32.0000 1.9409 1.9429 413.0783 413.5810 0.0763 -1.0000 -1.0000 4730345 1593528446.20 151.4969 60.0007 32.0000 1.9405 1.9424 413.1442 413.6464 0.0763 -1.0000 -1.0000 4730407 1593528446.30 151.4969 60.0007 32.0000 1.9410 1.9430 413.1235 413.6261 0.0763 -1.0000 -1.0000 4730470 1593528446.40 151.4969 60.0007 32.0000 1.9412 1.9431 413.1927 413.6935 0.0760 -1.0000 -1.0000 4730532 1593528446.50 151.4969 60.0007 32.0000 1.9412 1.9431 413.1026 413.6033 0.0761 -1.0000 -1.0000 4730610 1593528446.60 151.4617 60.0007 32.0000 1.9412 1.9431 413.0015 413.5036 0.0762 -1.0000 -1.0000 4730673 1593528446.70 151.4617 60.0007 32.0000 1.9414 1.9434 413.0286 413.5301 0.0762 -1.0000 -1.0000 4730735 1593528446.80 151.4617 60.0007 32.0000 1.9415 1.9434 412.9344 413.4358 0.0761 -1.0000 -1.0000 4730814 1593528446.90 151.4617 60.0007 32.0000 1.9416 1.9435 412.9244 413.4267 0.0762 -1.0000 -1.0000 4730876 1593528447.00 151.4617 60.0007 32.0000 1.9412 1.9432 413.0048 413.5069 0.0763 -1.0000 -1.0000 4730938 1593528447.10 151.4653 60.0007 32.0000 1.9409 1.9428 413.0427 413.5453 0.0763 -1.0000 -1.0000 4731126 1593528447.20 151.4445 60.0007 32.0000 1.9412 1.9432 413.1420 413.6437 0.0763 -1.0000 -1.0000 4731188 1593528447.30 151.4445 60.0007 32.0000 1.9413 1.9432 413.1485 413.6510 0.0762 -1.0000 -1.0000 4731251 1593528447.40 151.4445 60.0007 32.0000 1.9412 1.9432 413.1803 413.6822 0.0762 -1.0000 -1.0000 4731329 1593528447.50 151.4445 60.0007 32.0000 1.9417 1.9437 413.0887 413.5898 0.0760 -1.0000 -1.0000 4731391 1593528447.60 151.4445 60.0007 32.0000 1.9413 1.9433 413.0506 413.5522 0.0762 -1.0000 -1.0000 4731610 1593528447.70 151.4445 60.0007 32.0000 1.9426 1.9445 412.9465 413.4483 0.0762 -1.0000 -1.0000 4731688 1593528447.80 151.5132 60.0007 32.0000 1.9410 1.9430 412.9122 413.4134 0.0761 -1.0000 -1.0000 4731751 1593528447.90 151.5132 60.0007 32.0000 1.9411 1.9430 412.8561 413.3579 0.0762 -1.0000 -1.0000 4731829 1593528448.00 151.5132 60.0007 32.0000 1.9411 1.9431 412.9178 413.4192 0.0762 -1.0000 -1.0000 4731891 1593528448.10 151.5132 60.0007 32.0000 1.9413 1.9432 413.0547 413.5561 0.0762 -1.0000 -1.0000 4732423 1593528448.20 151.5313 60.0007 32.0000 1.9405 1.9424 413.0575 413.5591 0.0762 -1.0000 -1.0000 4732501 1593528448.30 151.5460 60.0007 32.0000 1.9406 1.9426 413.0657 413.5676 0.0763 -1.0000 -1.0000 4732563 1593528448.40 151.5460 60.0007 32.0000 1.9408 1.9427 413.0301 413.5325 0.0763 -1.0000 -1.0000 4732625 1593528448.50 151.5460 60.0007 32.0000 1.9414 1.9433 412.9390 413.4402 0.0761 -1.0000 -1.0000 4732703 1593528448.60 151.5460 60.0007 32.0000 1.9418 1.9437 412.8976 413.3987 0.0761 -1.0000 -1.0000 4732751 1593528448.70 151.5460 60.0007 32.0000 1.9417 1.9436 412.9499 413.4521 0.0763 -1.0000 -1.0000 4732813 1593528448.80 151.5411 60.0007 32.0000 1.9418 1.9437 412.9565 413.4575 0.0760 -1.0000 -1.0000 4732891 1593528448.90 151.5315 60.0007 32.0000 1.9401 1.9421 413.0444 413.5450 0.0761 -1.0000 -1.0000 4732953 1593528449.00 151.5315 60.0007 32.0000 1.9410 1.9429 413.0679 413.5694 0.0761 -1.0000 -1.0000 4733016 1593528449.10 151.5315 60.0007 32.0000 1.9410 1.9430 413.1723 413.6737 0.0762 -1.0000 -1.0000 4733094 1593528449.20 151.5315 60.0007 32.0000 1.9406 1.9426 413.0807 413.5834 0.0763 -1.0000 -1.0000 4733156 1593528449.30 151.5315 60.0007 32.0000 1.9416 1.9436 413.0614 413.5626 0.0761 -1.0000 -1.0000 4733219 1593528449.40 151.5315 60.0007 32.0000 1.9415 1.9434 412.9544 413.4558 0.0762 -1.0000 -1.0000 4733297 1593528449.50 151.5162 60.0007 32.0000 1.9414 1.9433 412.9166 413.4185 0.0763 -1.0000 -1.0000 4733360 1593528449.60 151.5112 60.0007 32.0000 1.9405 1.9424 412.8784 413.3804 0.0763 -1.0000 -1.0000 4733422 1593528449.70 151.5112 60.0007 32.0000 1.9415 1.9434 412.9197 413.4219 0.0763 -1.0000 -1.0000 4733656 1593528449.80 151.5189 60.0006 32.0000 1.9406 1.9426 412.9563 413.4586 0.0763 -1.0000 -1.0000 4733719 1593528449.90 151.5477 60.0001 32.0000 1.9405 1.9424 413.0823 413.5839 0.0761 -1.0000 -1.0000 4733781 1593528450.00 151.5477 60.0001 32.0000 1.9404 1.9423 413.0856 413.5874 0.0762 -1.0000 -1.0000 4733844 1593528450.10 151.5477 60.0001 32.0000 1.9404 1.9424 413.1370 413.6386 0.0762 -1.0000 -1.0000 4733906 1593528450.20 151.5477 60.0001 32.0000 1.9408 1.9427 413.0507 413.5527 0.0763 -1.0000 -1.0000 4734141 1593528450.30 151.5477 60.0001 32.0000 1.9408 1.9427 412.9879 413.4897 0.0762 -1.0000 -1.0000 4734203 1593528450.40 151.5477 60.0001 32.0000 1.9409 1.9429 412.9316 413.4326 0.0761 -1.0000 -1.0000 4734266 1593528450.50 151.5477 60.0001 32.0000 1.9407 1.9427 412.9973 413.4992 0.0763 -1.0000 -1.0000 4734344 1593528450.60 151.5562 60.0001 32.0000 1.9406 1.9425 413.0837 413.5851 0.0761 -1.0000 -1.0000 4734406 1593528450.70 151.5342 60.0001 32.0000 1.9413 1.9432 413.1893 413.6907 0.0761 -1.0000 -1.0000 4734625 1593528450.80 151.5342 60.0001 32.0000 1.9407 1.9426 413.1962 413.6967 0.0759 -1.0000 -1.0000 4734703 1593528450.90 151.5342 60.0001 32.0000 1.9403 1.9422 413.1992 413.7009 0.0761 -1.0000 -1.0000 4734765 1593528451.00 151.5342 60.0001 32.0000 1.9412 1.9431 413.0652 413.5664 0.0761 -1.0000 -1.0000 4734828 1593528451.10 151.5342 60.0001 32.0000 1.9416 1.9435 413.0292 413.5302 0.0761 -1.0000 -1.0000 4734906 1593528451.20 151.5342 60.0001 32.0000 1.9413 1.9433 413.0291 413.5317 0.0764 -1.0000 -1.0000 4735422 1593528451.30 151.5401 60.0001 32.0000 1.9420 1.9439 412.9736 413.4757 0.0762 -1.0000 -1.0000 4735484 1593528451.40 151.5401 60.0001 32.0000 1.9405 1.9424 413.1707 413.6716 0.0761 -1.0000 -1.0000 4735562 1593528451.50 151.5362 60.0001 32.0000 1.9398 1.9417 413.1197 413.6214 0.0762 -1.0000 -1.0000 4735625 1593528451.60 151.5347 60.0001 32.0000 1.9403 1.9422 413.1891 413.6910 0.0762 -1.0000 -1.0000 4735687 1593528451.70 151.5347 60.0001 32.0000 1.9413 1.9432 413.1082 413.6109 0.0763 -1.0000 -1.0000 4735875 1593528451.80 151.5347 60.0001 32.0000 1.9423 1.9442 413.0418 413.5431 0.0762 -1.0000 -1.0000 4735937 1593528451.90 151.5347 60.0001 32.0000 1.9415 1.9435 412.9570 413.4584 0.0761 -1.0000 -1.0000 4736015 1593528452.00 151.5347 60.0001 32.0000 1.9408 1.9427 413.0135 413.5149 0.0761 -1.0000 -1.0000 4736078 1593528452.10 151.5426 60.0001 32.0000 1.9415 1.9434 413.0453 413.5466 0.0762 -1.0000 -1.0000 4736140 1593528452.20 151.5426 60.0001 32.0000 1.9410 1.9429 413.2222 413.7242 0.0762 -1.0000 -1.0000 4736375 1593528452.30 151.5426 60.0001 32.0000 1.9406 1.9425 413.1175 413.6188 0.0761 -1.0000 -1.0000 4736437 1593528452.40 151.5426 60.0001 32.0000 1.9407 1.9427 413.1956 413.6981 0.0763 -1.0000 -1.0000 4736500 1593528452.50 151.5426 60.0001 32.0000 1.9412 1.9432 412.9886 413.4904 0.0761 -1.0000 -1.0000 4736578 1593528452.60 151.5426 60.0001 32.0000 1.9409 1.9428 413.0457 413.5486 0.0764 -1.0000 -1.0000 4736640 1593528452.70 151.4766 60.0001 32.0000 1.9407 1.9427 413.1456 413.6474 0.0763 -1.0000 -1.0000 4736703 1593528452.80 151.4762 60.0001 32.0000 1.9406 1.9426 413.2234 413.7254 0.0761 -1.0000 -1.0000 4736890 1593528452.90 151.4762 60.0001 32.0000 1.9411 1.9431 413.1274 413.6299 0.0763 -1.0000 -1.0000 4736953 1593528453.00 151.4762 60.0001 32.0000 1.9413 1.9432 413.0893 413.5919 0.0763 -1.0000 -1.0000 4736999 1593528453.10 151.4741 60.0001 32.0000 1.9412 1.9432 413.1037 413.6060 0.0762 -1.0000 -1.0000 4737077 1593528453.20 151.4119 60.0001 32.0000 1.9418 1.9438 412.8990 413.4017 0.0763 -1.0000 -1.0000 4737140 1593528453.30 151.4119 60.0001 32.0000 1.9412 1.9431 412.9789 413.4809 0.0762 -1.0000 -1.0000 4737421 1593528453.40 151.4119 60.0001 32.0000 1.9412 1.9431 412.9405 413.4421 0.0762 -1.0000 -1.0000 4737499 1593528453.50 151.4119 60.0001 32.0000 1.9408 1.9427 413.0287 413.5307 0.0762 -1.0000 -1.0000 4737562 1593528453.60 151.4119 60.0001 32.0000 1.9413 1.9432 413.0502 413.5520 0.0762 -1.0000 -1.0000 4737624 1593528453.70 151.4588 60.0001 32.0000 1.9413 1.9432 413.1562 413.6582 0.0762 -1.0000 -1.0000 4737687 1593528453.80 151.4588 60.0001 32.0000 1.9415 1.9435 413.1333 413.6362 0.0763 -1.0000 -1.0000 4738108 1593528453.90 151.4588 60.0001 32.0000 1.9412 1.9431 413.1216 413.6237 0.0762 -1.0000 -1.0000 4738187 1593528454.00 151.4588 60.0001 32.0000 1.9415 1.9435 413.0368 413.5378 0.0761 -1.0000 -1.0000 4738249 1593528454.10 151.4588 60.0001 32.0000 1.9412 1.9432 412.9419 413.4436 0.0763 -1.0000 -1.0000 4738312 1593528454.20 151.4728 60.0001 32.0000 1.9418 1.9437 412.9686 413.4699 0.0761 -1.0000 -1.0000 4738390 1593528454.30 151.4856 60.0001 32.0000 1.9417 1.9437 413.0313 413.5326 0.0761 -1.0000 -1.0000 4738452 1593528454.40 151.4856 60.0001 32.0000 1.9409 1.9428 413.1176 413.6189 0.0762 -1.0000 -1.0000 4738515 1593528454.50 151.4856 60.0001 32.0000 1.9407 1.9426 413.1507 413.6527 0.0762 -1.0000 -1.0000 4738577 1593528454.60 151.4856 60.0001 32.0000 1.9406 1.9425 413.1533 413.6551 0.0763 -1.0000 -1.0000 4738640 1593528454.70 151.4856 60.0001 32.0000 1.9413 1.9433 413.0958 413.5982 0.0763 -1.0000 -1.0000 4738702 1593528454.80 151.4344 60.0004 32.0000 1.9414 1.9433 413.0049 413.5064 0.0762 -1.0000 -1.0000 4739108 1593528454.90 151.4344 60.0004 32.0000 1.9420 1.9439 413.0521 413.5536 0.0762 -1.0000 -1.0000 4739171 1593528455.00 151.4344 60.0004 32.0000 1.9416 1.9436 412.9488 413.4494 0.0760 -1.0000 -1.0000 4739233 1593528455.10 151.4344 60.0004 32.0000 1.9418 1.9438 413.0017 413.5021 0.0760 -1.0000 -1.0000 4739296 1593528455.20 151.4344 60.0004 32.0000 1.9415 1.9434 413.0403 413.5413 0.0761 -1.0000 -1.0000 4739358 1593528455.30 151.4472 60.0004 32.0000 1.9411 1.9430 413.1099 413.6120 0.0763 -1.0000 -1.0000 4739421 1593528455.40 151.5443 60.0004 32.0000 1.9407 1.9426 413.1705 413.6733 0.0763 -1.0000 -1.0000 4739499 1593528455.50 151.5443 60.0004 32.0000 1.9406 1.9425 413.0909 413.5924 0.0761 -1.0000 -1.0000 4739561 1593528455.60 151.5443 60.0004 32.0000 1.9417 1.9437 412.9224 413.4233 0.0761 -1.0000 -1.0000 4739624 1593528455.70 151.5443 60.0004 32.0000 1.9425 1.9444 412.9837 413.4847 0.0761 -1.0000 -1.0000 4739702 1593528455.80 151.5443 60.0004 32.0000 1.9416 1.9435 413.0948 413.5962 0.0762 -1.0000 -1.0000 4739764 1593528455.90 151.4851 60.0004 32.0000 1.9411 1.9430 413.0907 413.5918 0.0761 -1.0000 -1.0000 4739827 1593528456.00 151.4851 60.0004 32.0000 1.9403 1.9422 413.0608 413.5621 0.0762 -1.0000 -1.0000 4739889 1593528456.10 151.4851 60.0004 32.0000 1.9414 1.9433 413.1593 413.6615 0.0763 -1.0000 -1.0000 4739952 1593528456.20 151.4851 60.0004 32.0000 1.9412 1.9431 413.1303 413.6315 0.0761 -1.0000 -1.0000 4740030 1593528456.30 151.4851 60.0004 32.0000 1.9414 1.9433 413.0374 413.5392 0.0762 -1.0000 -1.0000 4740358 1593528456.40 151.5373 60.0004 32.0000 1.9420 1.9440 412.9778 413.4796 0.0762 -1.0000 -1.0000 4740420 1593528456.50 151.5472 60.0004 32.0000 1.9422 1.9441 412.9357 413.4376 0.0762 -1.0000 -1.0000 4740499 1593528456.60 151.5472 60.0004 32.0000 1.9415 1.9435 412.9494 413.4506 0.0761 -1.0000 -1.0000 4740561 1593528456.70 151.5472 60.0004 32.0000 1.9415 1.9434 412.9730 413.4746 0.0762 -1.0000 -1.0000 4740623 1593528456.80 151.5472 60.0004 32.0000 1.9416 1.9435 413.0427 413.5435 0.0761 -1.0000 -1.0000 4740702 1593528456.90 151.5472 60.0004 32.0000 1.9407 1.9426 413.1090 413.6099 0.0761 -1.0000 -1.0000 4740936 1593528457.00 151.5472 60.0004 32.0000 1.9409 1.9428 413.0674 413.5685 0.0761 -1.0000 -1.0000 4740998 1593528457.10 151.5180 60.0004 32.0000 1.9410 1.9430 413.1352 413.6360 0.0761 -1.0000 -1.0000 4741061 1593528457.20 151.5180 60.0004 32.0000 1.9407 1.9426 413.0056 413.5078 0.0763 -1.0000 -1.0000 4741123 1593528457.30 151.5180 60.0004 32.0000 1.9418 1.9437 412.8882 413.3887 0.0761 -1.0000 -1.0000 4741186 1593528457.40 151.5180 60.0004 32.0000 1.9414 1.9434 412.9565 413.4585 0.0763 -1.0000 -1.0000 4742186 1593528457.50 151.5180 60.0004 32.0000 1.9413 1.9432 412.9631 413.4648 0.0762 -1.0000 -1.0000 4742248 1593528457.60 151.5180 60.0004 32.0000 1.9410 1.9430 413.0142 413.5149 0.0761 -1.0000 -1.0000 4742311 1593528457.70 151.5412 60.0004 32.0000 1.9404 1.9423 413.1572 413.6589 0.0762 -1.0000 -1.0000 4742389 1593528457.80 151.5412 60.0004 32.0000 1.9405 1.9424 413.1787 413.6791 0.0760 -1.0000 -1.0000 4742451 1593528457.90 151.5412 60.0004 32.0000 1.9404 1.9424 413.1639 413.6661 0.0763 -1.0000 -1.0000 4742530 1593528458.00 151.5412 60.0004 32.0000 1.9405 1.9425 413.0236 413.5250 0.0761 -1.0000 -1.0000 4742592 1593528458.10 151.5412 60.0004 32.0000 1.9413 1.9432 412.9302 413.4313 0.0761 -1.0000 -1.0000 4742655 1593528458.20 151.5028 60.0004 32.0000 1.9412 1.9431 412.9273 413.4283 0.0762 -1.0000 -1.0000 4742717 1593528458.30 151.4839 60.0004 32.0000 1.9405 1.9424 413.1441 413.6464 0.0763 -1.0000 -1.0000 4742780 1593528458.40 151.4839 60.0004 32.0000 1.9405 1.9424 413.1675 413.6691 0.0761 -1.0000 -1.0000 4743123 1593528458.50 151.4839 60.0004 32.0000 1.9404 1.9423 413.1260 413.6276 0.0762 -1.0000 -1.0000 4743185 1593528458.60 151.4839 60.0004 32.0000 1.9403 1.9422 413.0480 413.5499 0.0762 -1.0000 -1.0000 4743248 1593528458.70 151.4839 60.0004 32.0000 1.9411 1.9430 412.9750 413.4760 0.0761 -1.0000 -1.0000 4743310 1593528458.80 151.5171 60.0004 32.0000 1.9412 1.9431 412.9494 413.4515 0.0763 -1.0000 -1.0000 4743389 1593528458.90 151.5171 60.0004 32.0000 1.9414 1.9434 412.8915 413.3931 0.0761 -1.0000 -1.0000 4743451 1593528459.00 151.5171 60.0004 32.0000 1.9406 1.9425 412.8835 413.3853 0.0762 -1.0000 -1.0000 4743513 1593528459.10 151.5171 60.0004 32.0000 1.9410 1.9429 412.9866 413.4878 0.0761 -1.0000 -1.0000 4743592 1593528459.20 151.5171 60.0004 32.0000 1.9403 1.9423 413.1808 413.6824 0.0762 -1.0000 -1.0000 4743638 1593528459.30 151.5171 60.0004 32.0000 1.9411 1.9430 413.1568 413.6583 0.0762 -1.0000 -1.0000 4743717 1593528459.40 151.5171 60.0004 32.0000 1.9402 1.9422 413.1194 413.6216 0.0763 -1.0000 -1.0000 4743779 1593528459.50 151.5171 60.0004 32.0000 1.9410 1.9429 412.9801 413.4822 0.0763 -1.0000 -1.0000 4743842 1593528459.60 151.5171 60.0004 32.0000 1.9417 1.9436 412.9876 413.4891 0.0761 -1.0000 -1.0000 4743904 1593528459.70 151.5171 60.0004 32.0000 1.9420 1.9440 412.9107 413.4118 0.0761 -1.0000 -1.0000 4743982 1593528459.80 151.5171 60.0004 32.0000 1.9414 1.9433 413.0126 413.5145 0.0762 -1.0000 -1.0000 4744045 1593528459.90 151.4927 60.0006 32.0000 1.9405 1.9424 413.0290 413.5306 0.0762 -1.0000 -1.0000 4744389 1593528460.00 151.4927 60.0006 32.0000 1.9408 1.9428 413.0859 413.5881 0.0763 -1.0000 -1.0000 4744451 1593528460.10 151.4927 60.0006 32.0000 1.9402 1.9422 413.0784 413.5798 0.0761 -1.0000 -1.0000 4744513 1593528460.20 151.4927 60.0006 32.0000 1.9409 1.9429 413.1351 413.6366 0.0762 -1.0000 -1.0000 4744592 1593528460.30 151.4927 60.0006 32.0000 1.9413 1.9432 413.2110 413.7133 0.0762 -1.0000 -1.0000 4744654 1593528460.40 151.4927 60.0006 32.0000 1.9412 1.9432 413.0637 413.5650 0.0762 -1.0000 -1.0000 4744716 1593528460.50 151.4927 60.0006 32.0000 1.9415 1.9434 412.9642 413.4664 0.0763 -1.0000 -1.0000 4744795 1593528460.60 151.4927 60.0006 32.0000 1.9413 1.9432 412.9709 413.4724 0.0762 -1.0000 -1.0000 4744857 1593528460.70 151.4135 60.0006 32.0000 1.9417 1.9436 412.8814 413.3837 0.0763 -1.0000 -1.0000 4744919 1593528460.80 151.4135 60.0006 32.0000 1.9414 1.9433 413.0383 413.5403 0.0762 -1.0000 -1.0000 4744998 1593528460.90 151.4135 60.0006 32.0000 1.9400 1.9420 413.0940 413.5949 0.0761 -1.0000 -1.0000 4745060 1593528461.00 151.4135 60.0006 32.0000 1.9401 1.9421 413.1463 413.6483 0.0762 -1.0000 -1.0000 4745294 1593528461.10 151.4135 60.0006 32.0000 1.9405 1.9424 413.2179 413.7186 0.0760 -1.0000 -1.0000 4745357 1593528461.20 151.4488 60.0006 32.0000 1.9410 1.9429 413.2135 413.7156 0.0763 -1.0000 -1.0000 4745419 1593528461.30 151.4488 60.0006 32.0000 1.9417 1.9437 413.0570 413.5595 0.0763 -1.0000 -1.0000 4745482 1593528461.40 151.4488 60.0006 32.0000 1.9422 1.9442 413.0089 413.5100 0.0761 -1.0000 -1.0000 4745560 1593528461.50 151.4488 60.0006 32.0000 1.9413 1.9433 412.9656 413.4667 0.0761 -1.0000 -1.0000 4745638 1593528461.60 151.4488 60.0006 32.0000 1.9410 1.9430 413.0097 413.5107 0.0763 -1.0000 -1.0000 4745700 1593528461.70 151.4488 60.0006 32.0000 1.9409 1.9429 413.1819 413.6836 0.0762 -1.0000 -1.0000 4745779 1593528461.80 151.4503 60.0006 32.0000 1.9406 1.9426 413.1606 413.6628 0.0762 -1.0000 -1.0000 4745841 1593528461.90 151.4701 60.0006 32.0000 1.9406 1.9425 413.1920 413.6943 0.0763 -1.0000 -1.0000 4745904 1593528462.00 151.4701 60.0006 32.0000 1.9412 1.9431 413.1724 413.6746 0.0762 -1.0000 -1.0000 4746138 1593528462.10 151.4701 60.0006 32.0000 1.9413 1.9432 413.0503 413.5521 0.0762 -1.0000 -1.0000 4746201 1593528462.20 151.4701 60.0006 32.0000 1.9419 1.9439 413.0586 413.5603 0.0762 -1.0000 -1.0000 4746278 1593528462.30 151.4701 60.0006 32.0000 1.9417 1.9437 413.0980 413.6007 0.0763 -1.0000 -1.0000 4746341 1593528462.40 151.5072 60.0006 32.0000 1.9417 1.9437 413.0983 413.6004 0.0762 -1.0000 -1.0000 4746404 1593528462.50 151.5072 60.0006 32.0000 1.9409 1.9429 413.1018 413.6032 0.0761 -1.0000 -1.0000 4746638 1593528462.60 151.5072 60.0006 32.0000 1.9407 1.9426 413.1396 413.6411 0.0762 -1.0000 -1.0000 4746700 1593528462.70 151.5072 60.0006 32.0000 1.9408 1.9427 413.1790 413.6806 0.0762 -1.0000 -1.0000 4746763 1593528462.80 151.5072 60.0006 32.0000 1.9417 1.9436 413.0298 413.5326 0.0763 -1.0000 -1.0000 4746841 1593528462.90 151.5072 60.0006 32.0000 1.9413 1.9433 413.1097 413.6117 0.0762 -1.0000 -1.0000 4746903 1593528463.00 151.4402 60.0006 32.0000 1.9414 1.9433 412.9367 413.4386 0.0762 -1.0000 -1.0000 4746966 1593528463.10 151.4402 60.0006 32.0000 1.9408 1.9428 412.9217 413.4230 0.0762 -1.0000 -1.0000 4747028 1593528463.20 151.4402 60.0006 32.0000 1.9414 1.9434 412.9968 413.4988 0.0763 -1.0000 -1.0000 4747106 1593528463.30 151.4402 60.0006 32.0000 1.9412 1.9431 412.9766 413.4787 0.0763 -1.0000 -1.0000 4747153 1593528463.40 151.4402 60.0006 32.0000 1.9411 1.9430 413.0602 413.5623 0.0762 -1.0000 -1.0000 4747231 1593528463.50 151.4402 60.0006 32.0000 1.9414 1.9433 413.1511 413.6529 0.0762 -1.0000 -1.0000 4747887 1593528463.60 151.5267 60.0006 32.0000 1.9415 1.9434 413.1167 413.6170 0.0760 -1.0000 -1.0000 4747935 1593528463.70 151.5267 60.0006 32.0000 1.9420 1.9439 413.0113 413.5129 0.0762 -1.0000 -1.0000 4748012 1593528463.80 151.5267 60.0006 32.0000 1.9415 1.9434 412.9171 413.4191 0.0763 -1.0000 -1.0000 4748075 1593528463.90 151.5267 60.0006 32.0000 1.9413 1.9432 412.9833 413.4861 0.0764 -1.0000 -1.0000 4748153 1593528464.00 151.5267 60.0006 32.0000 1.9420 1.9440 412.9658 413.4680 0.0762 -1.0000 -1.0000 4748215 1593528464.10 151.5135 60.0006 32.0000 1.9412 1.9431 413.0031 413.5049 0.0762 -1.0000 -1.0000 4748278 1593528464.20 151.4902 60.0006 32.0000 1.9410 1.9429 413.0789 413.5798 0.0761 -1.0000 -1.0000 4748341 1593528464.30 151.4902 60.0006 32.0000 1.9408 1.9427 413.1453 413.6471 0.0763 -1.0000 -1.0000 4748403 1593528464.40 151.4902 60.0006 32.0000 1.9403 1.9422 413.1736 413.6761 0.0763 -1.0000 -1.0000 4748465 1593528464.50 151.4902 60.0006 32.0000 1.9407 1.9426 413.0555 413.5576 0.0763 -1.0000 -1.0000 4748544 1593528464.60 151.4902 60.0006 32.0000 1.9409 1.9428 412.9804 413.4827 0.0762 -1.0000 -1.0000 4748872 1593528464.70 151.4902 60.0006 32.0000 1.9408 1.9427 412.9150 413.4170 0.0763 -1.0000 -1.0000 4748934 1593528464.80 151.5209 60.0008 32.0000 1.9415 1.9435 412.9378 413.4390 0.0761 -1.0000 -1.0000 4749012 1593528464.90 151.5209 60.0008 32.0000 1.9411 1.9430 413.0408 413.5418 0.0761 -1.0000 -1.0000 4749075 1593528465.00 151.5209 60.0008 32.0000 1.9406 1.9425 413.1666 413.6680 0.0762 -1.0000 -1.0000 4749137 1593528465.10 151.5209 60.0008 32.0000 1.9405 1.9424 413.1854 413.6868 0.0761 -1.0000 -1.0000 4749668 1593528465.20 151.5209 60.0008 32.0000 1.9405 1.9425 413.1715 413.6737 0.0763 -1.0000 -1.0000 4749731 1593528465.30 151.5271 60.0008 32.0000 1.9413 1.9433 413.1297 413.6320 0.0762 -1.0000 -1.0000 4749793 1593528465.40 151.5346 60.0008 32.0000 1.9413 1.9433 412.9515 413.4527 0.0762 -1.0000 -1.0000 4749871 1593528465.50 151.5346 60.0008 32.0000 1.9407 1.9426 412.8994 413.4014 0.0763 -1.0000 -1.0000 4749934 1593528465.60 151.5346 60.0008 32.0000 1.9411 1.9430 412.9906 413.4928 0.0763 -1.0000 -1.0000 4749997 1593528465.70 151.5346 60.0008 32.0000 1.9405 1.9424 413.0479 413.5498 0.0762 -1.0000 -1.0000 4750075 1593528465.80 151.5346 60.0008 32.0000 1.9405 1.9425 413.1828 413.6851 0.0763 -1.0000 -1.0000 4750137 1593528465.90 151.5346 60.0008 32.0000 1.9404 1.9424 413.1017 413.6047 0.0764 -1.0000 -1.0000 4750215 1593528466.00 151.5126 60.0008 32.0000 1.9409 1.9428 412.9941 413.4974 0.0764 -1.0000 -1.0000 4750278 1593528466.10 151.5126 60.0008 32.0000 1.9407 1.9426 412.9312 413.4334 0.0763 -1.0000 -1.0000 4750340 1593528466.20 151.5126 60.0008 32.0000 1.9406 1.9425 412.9982 413.4991 0.0761 -1.0000 -1.0000 4750403 1593528466.30 151.5126 60.0008 32.0000 1.9402 1.9421 413.0523 413.5537 0.0762 -1.0000 -1.0000 4750465 1593528466.40 151.5126 60.0008 32.0000 1.9406 1.9425 413.1643 413.6665 0.0762 -1.0000 -1.0000 4750528 1593528466.50 151.5276 60.0008 32.0000 1.9403 1.9422 413.2144 413.7156 0.0761 -1.0000 -1.0000 4750606 1593528466.60 151.5321 60.0008 32.0000 1.9404 1.9424 413.1244 413.6255 0.0761 -1.0000 -1.0000 4750668 1593528466.70 151.5321 60.0008 32.0000 1.9404 1.9423 413.1703 413.6727 0.0763 -1.0000 -1.0000 4750731 1593528466.80 151.5321 60.0008 32.0000 1.9417 1.9436 413.0734 413.5755 0.0763 -1.0000 -1.0000 4750809 1593528466.90 151.5321 60.0008 32.0000 1.9411 1.9430 412.9938 413.4959 0.0763 -1.0000 -1.0000 4750871 1593528467.00 151.5321 60.0008 32.0000 1.9408 1.9428 413.0352 413.5375 0.0763 -1.0000 -1.0000 4750934 1593528467.10 151.5166 60.0008 32.0000 1.9401 1.9420 413.1643 413.6667 0.0762 -1.0000 -1.0000 4751371 1593528467.20 151.5071 60.0008 32.0000 1.9407 1.9426 413.1938 413.6959 0.0762 -1.0000 -1.0000 4751434 1593528467.30 151.5071 60.0008 32.0000 1.9403 1.9422 413.0961 413.5966 0.0761 -1.0000 -1.0000 4751496 1593528467.40 151.5071 60.0008 32.0000 1.9406 1.9426 413.1635 413.6649 0.0761 -1.0000 -1.0000 4751574 1593528467.50 151.5071 60.0008 32.0000 1.9418 1.9437 413.1494 413.6505 0.0761 -1.0000 -1.0000 4751637 1593528467.60 151.5071 60.0008 32.0000 1.9416 1.9435 412.9628 413.4648 0.0762 -1.0000 -1.0000 4751777 1593528467.70 151.5279 60.0008 32.0000 1.9418 1.9437 412.9680 413.4694 0.0762 -1.0000 -1.0000 4751855 1593528467.80 151.5279 60.0008 32.0000 1.9415 1.9435 413.0596 413.5618 0.0763 -1.0000 -1.0000 4751918 1593528467.90 151.5279 60.0008 32.0000 1.9420 1.9440 413.0763 413.5786 0.0764 -1.0000 -1.0000 4751996 1593528468.00 151.5279 60.0008 32.0000 1.9412 1.9432 413.1643 413.6670 0.0762 -1.0000 -1.0000 4752058 1593528468.10 151.5279 60.0008 32.0000 1.9412 1.9432 413.0604 413.5621 0.0762 -1.0000 -1.0000 4752121 1593528468.20 151.4764 60.0008 32.0000 1.9407 1.9426 413.0033 413.5053 0.0763 -1.0000 -1.0000 4752902 1593528468.30 151.4674 60.0008 32.0000 1.9414 1.9434 412.9834 413.4856 0.0763 -1.0000 -1.0000 4752964 1593528468.40 151.4674 60.0008 32.0000 1.9413 1.9432 412.9534 413.4546 0.0761 -1.0000 -1.0000 4753027 1593528468.50 151.4674 60.0008 32.0000 1.9410 1.9429 412.9773 413.4788 0.0763 -1.0000 -1.0000 4753121 1593528468.60 151.4674 60.0008 32.0000 1.9414 1.9433 413.0729 413.5743 0.0761 -1.0000 -1.0000 4753183 1593528468.70 151.4674 60.0008 32.0000 1.9408 1.9428 413.2147 413.7170 0.0762 -1.0000 -1.0000 4753246 1593528468.80 151.4108 60.0008 32.0000 1.9405 1.9425 413.1932 413.6951 0.0762 -1.0000 -1.0000 4753308 1593528468.90 151.4108 60.0008 32.0000 1.9409 1.9428 413.1744 413.6766 0.0763 -1.0000 -1.0000 4753371 1593528469.00 151.4108 60.0008 32.0000 1.9404 1.9424 413.1385 413.6409 0.0763 -1.0000 -1.0000 4753449 1593528469.10 151.4108 60.0008 32.0000 1.9412 1.9432 412.9670 413.4686 0.0762 -1.0000 -1.0000 4753511 1593528469.20 151.4108 60.0008 32.0000 1.9418 1.9437 412.9472 413.4498 0.0764 -1.0000 -1.0000 4753574 1593528469.30 151.4732 60.0008 32.0000 1.9419 1.9439 413.0449 413.5472 0.0763 -1.0000 -1.0000 4753636 1593528469.40 151.4732 60.0008 32.0000 1.9409 1.9428 413.1801 413.6822 0.0762 -1.0000 -1.0000 4753714 1593528469.50 151.4732 60.0008 32.0000 1.9408 1.9427 413.2827 413.7845 0.0762 -1.0000 -1.0000 4753777 1593528469.60 151.4732 60.0008 32.0000 1.9411 1.9430 413.1896 413.6916 0.0760 -1.0000 -1.0000 4753839 1593528469.70 151.4732 60.0008 32.0000 1.9414 1.9434 413.1324 413.6338 0.0762 -1.0000 -1.0000 4753917 1593528469.80 151.4840 60.0004 32.0000 1.9422 1.9441 413.1358 413.6385 0.0763 -1.0000 -1.0000 4753980 1593528469.90 151.4913 60.0002 32.0000 1.9417 1.9437 413.0133 413.5152 0.0762 -1.0000 -1.0000 4754043 1593528470.00 151.4913 60.0002 32.0000 1.9418 1.9437 412.9712 413.4734 0.0763 -1.0000 -1.0000 4754105 1593528470.10 151.4913 60.0002 32.0000 1.9420 1.9439 413.0280 413.5303 0.0762 -1.0000 -1.0000 4754167 1593528470.20 151.4913 60.0002 32.0000 1.9418 1.9437 413.1886 413.6904 0.0762 -1.0000 -1.0000 4754667 1593528470.30 151.4913 60.0002 32.0000 1.9412 1.9432 413.2342 413.7358 0.0761 -1.0000 -1.0000 4754730 1593528470.40 151.4945 60.0002 32.0000 1.9414 1.9434 413.3112 413.8136 0.0763 -1.0000 -1.0000 4754792 1593528470.50 151.4945 60.0002 32.0000 1.9407 1.9427 413.1974 413.6997 0.0762 -1.0000 -1.0000 4754886 1593528470.60 151.4945 60.0002 32.0000 1.9412 1.9431 413.0237 413.5258 0.0762 -1.0000 -1.0000 4754948 1593528470.70 151.4945 60.0002 32.0000 1.9415 1.9435 412.9569 413.4586 0.0762 -1.0000 -1.0000 4755011 1593528470.80 151.4945 60.0002 32.0000 1.9420 1.9440 413.0300 413.5318 0.0762 -1.0000 -1.0000 4755089 1593528470.90 151.5480 60.0002 32.0000 1.9414 1.9433 412.9824 413.4844 0.0762 -1.0000 -1.0000 4755151 1593528471.00 151.5583 60.0002 32.0000 1.9413 1.9432 413.0498 413.5517 0.0763 -1.0000 -1.0000 4755214 1593528471.10 151.5583 60.0002 32.0000 1.9409 1.9429 413.0399 413.5414 0.0761 -1.0000 -1.0000 4755276 1593528471.20 151.5583 60.0002 32.0000 1.9405 1.9424 413.1682 413.6692 0.0761 -1.0000 -1.0000 4755339 1593528471.30 151.5583 60.0002 32.0000 1.9418 1.9437 413.1153 413.6166 0.0761 -1.0000 -1.0000 4755401 1593528471.40 151.5583 60.0002 32.0000 1.9413 1.9432 413.1114 413.6136 0.0763 -1.0000 -1.0000 4755479 1593528471.50 151.5583 60.0002 32.0000 1.9411 1.9430 413.0345 413.5364 0.0762 -1.0000 -1.0000 4755542 1593528471.60 151.5512 60.0002 32.0000 1.9416 1.9435 412.9447 413.4459 0.0761 -1.0000 -1.0000 4755604 1593528471.70 151.5512 60.0002 32.0000 1.9408 1.9428 413.0545 413.5554 0.0761 -1.0000 -1.0000 4755683 1593528471.80 151.5512 60.0002 32.0000 1.9406 1.9425 413.0687 413.5708 0.0763 -1.0000 -1.0000 4756636 1593528471.90 151.5512 60.0002 32.0000 1.9407 1.9426 413.1401 413.6426 0.0763 -1.0000 -1.0000 4756714 1593528472.00 151.5512 60.0002 32.0000 1.9402 1.9422 413.1432 413.6450 0.0762 -1.0000 -1.0000 4756776 1593528472.10 151.5512 60.0002 32.0000 1.9403 1.9422 413.1174 413.6185 0.0761 -1.0000 -1.0000 4756839 1593528472.20 151.5571 60.0002 32.0000 1.9405 1.9424 413.1209 413.6228 0.0763 -1.0000 -1.0000 4756917 1593528472.30 151.5614 60.0002 32.0000 1.9418 1.9437 413.0688 413.5712 0.0763 -1.0000 -1.0000 4756979 1593528472.40 151.5614 60.0002 32.0000 1.9408 1.9428 413.0158 413.5181 0.0763 -1.0000 -1.0000 4757042 1593528472.50 151.5614 60.0002 32.0000 1.9408 1.9427 413.1202 413.6218 0.0761 -1.0000 -1.0000 4757104 1593528472.60 151.5614 60.0002 32.0000 1.9408 1.9427 413.1701 413.6721 0.0763 -1.0000 -1.0000 4757166 1593528472.70 151.5527 60.0002 32.0000 1.9409 1.9429 413.2187 413.7212 0.0762 -1.0000 -1.0000 4757229 1593528472.80 151.5497 60.0002 32.0000 1.9408 1.9427 413.1718 413.6745 0.0763 -1.0000 -1.0000 4757307 1593528472.90 151.5497 60.0002 32.0000 1.9408 1.9427 413.1336 413.6358 0.0762 -1.0000 -1.0000 4757370 1593528473.00 151.5497 60.0002 32.0000 1.9406 1.9426 413.0948 413.5968 0.0762 -1.0000 -1.0000 4757432 1593528473.10 151.5497 60.0002 32.0000 1.9409 1.9429 412.9094 413.4097 0.0761 -1.0000 -1.0000 4757510 1593528473.20 151.5497 60.0002 32.0000 1.9414 1.9434 412.9348 413.4364 0.0761 -1.0000 -1.0000 4757573 1593528473.30 151.5497 60.0002 32.0000 1.9420 1.9440 412.9813 413.4835 0.0763 -1.0000 -1.0000 4757635 1593528473.40 151.5783 60.0002 32.0000 1.9415 1.9435 412.9642 413.4653 0.0761 -1.0000 -1.0000 4757698 1593528473.50 151.5783 60.0002 32.0000 1.9411 1.9430 413.1740 413.6753 0.0760 -1.0000 -1.0000 4757760 1593528473.60 151.5783 60.0002 32.0000 1.9400 1.9420 413.1344 413.6358 0.0762 -1.0000 -1.0000 4757823 1593528473.70 151.5783 60.0002 32.0000 1.9409 1.9428 413.1132 413.6149 0.0762 -1.0000 -1.0000 4757901 1593528473.80 151.5783 60.0002 32.0000 1.9412 1.9431 413.0934 413.5946 0.0761 -1.0000 -1.0000 4757963 1593528473.90 151.5159 60.0002 32.0000 1.9411 1.9430 413.0333 413.5357 0.0763 -1.0000 -1.0000 4758042 1593528474.00 151.5159 60.0002 32.0000 1.9408 1.9427 412.9046 413.4059 0.0762 -1.0000 -1.0000 4758104 1593528474.10 151.5159 60.0002 32.0000 1.9410 1.9429 412.9245 413.4258 0.0762 -1.0000 -1.0000 4758166 1593528474.20 151.5159 60.0002 32.0000 1.9414 1.9433 412.9092 413.4112 0.0762 -1.0000 -1.0000 4758229 1593528474.30 151.5159 60.0002 32.0000 1.9410 1.9429 413.0416 413.5431 0.0762 -1.0000 -1.0000 4758292 1593528474.40 151.5035 60.0002 32.0000 1.9406 1.9426 413.1292 413.6306 0.0761 -1.0000 -1.0000 4758354 1593528474.50 151.4505 60.0002 32.0000 1.9402 1.9421 413.1459 413.6479 0.0762 -1.0000 -1.0000 4758432 1593528474.60 151.4505 60.0002 32.0000 1.9407 1.9426 413.0666 413.5685 0.0763 -1.0000 -1.0000 4758495 1593528474.70 151.4505 60.0002 32.0000 1.9407 1.9426 413.0127 413.5142 0.0762 -1.0000 -1.0000 4758557 1593528474.80 151.4505 60.0002 32.0000 1.9410 1.9429 412.8871 413.3890 0.0762 -1.0000 -1.0000 4758901 1593528474.90 151.4505 60.0002 32.0000 1.9412 1.9431 412.9741 413.4757 0.0762 -1.0000 -1.0000 4758963 1593528475.00 151.4554 60.0005 32.0000 1.9408 1.9428 413.0769 413.5791 0.0763 -1.0000 -1.0000 4759025 1593528475.10 151.4554 60.0005 32.0000 1.9412 1.9432 413.0863 413.5885 0.0763 -1.0000 -1.0000 4759088 1593528475.20 151.4554 60.0005 32.0000 1.9402 1.9421 413.0750 413.5775 0.0763 -1.0000 -1.0000 4759166 1593528475.30 151.4554 60.0005 32.0000 1.9405 1.9424 413.1766 413.6787 0.0762 -1.0000 -1.0000 4759229 1593528475.40 151.4554 60.0005 32.0000 1.9408 1.9427 413.1189 413.6202 0.0761 -1.0000 -1.0000 4759416 1593528475.50 151.4554 60.0005 32.0000 1.9408 1.9427 413.1114 413.6118 0.0760 -1.0000 -1.0000 4759479 1593528475.60 151.4939 60.0005 32.0000 1.9414 1.9433 413.1078 413.6090 0.0761 -1.0000 -1.0000 4759541 1593528475.70 151.4939 60.0005 32.0000 1.9419 1.9438 412.9829 413.4839 0.0762 -1.0000 -1.0000 4759619 1593528475.80 151.4939 60.0005 32.0000 1.9420 1.9439 413.0752 413.5770 0.0762 -1.0000 -1.0000 4759682 1593528475.90 151.4939 60.0005 32.0000 1.9417 1.9437 412.9955 413.4972 0.0762 -1.0000 -1.0000 4800135 1593528476.00 151.4939 60.0005 32.0000 1.9406 1.9426 413.1806 413.6821 0.0761 -1.0000 -1.0000 4800197 1593528476.10 151.4723 60.0005 32.0000 1.9404 1.9423 413.1652 413.6674 0.0762 -1.0000 -1.0000 4800260 1593528476.20 151.4435 60.0005 32.0000 1.9410 1.9430 413.1964 413.6988 0.0763 -1.0000 -1.0000 4800322 1593528476.30 151.4435 60.0005 32.0000 1.9414 1.9433 413.2217 413.7239 0.0762 -1.0000 -1.0000 4800400 1593528476.40 151.4435 60.0005 32.0000 1.9419 1.9438 413.0619 413.5645 0.0763 -1.0000 -1.0000 4800635 1593528476.50 151.4435 60.0005 32.0000 1.9414 1.9433 413.0253 413.5267 0.0762 -1.0000 -1.0000 4800713 1593528476.60 151.4435 60.0005 32.0000 1.9416 1.9435 412.9584 413.4587 0.0761 -1.0000 -1.0000 4800760 1593528476.70 151.4660 60.0005 32.0000 1.9410 1.9430 413.0062 413.5085 0.0762 -1.0000 -1.0000 4800822 1593528476.80 151.4660 60.0005 32.0000 1.9406 1.9426 413.1097 413.6119 0.0763 -1.0000 -1.0000 4800900 1593528476.90 151.4660 60.0005 32.0000 1.9410 1.9430 413.1769 413.6792 0.0763 -1.0000 -1.0000 4800963 1593528477.00 151.4660 60.0005 32.0000 1.9400 1.9420 413.2069 413.7101 0.0763 -1.0000 -1.0000 4801025 1593528477.10 151.4660 60.0005 32.0000 1.9407 1.9426 413.1722 413.6749 0.0763 -1.0000 -1.0000 4801103 1593528477.20 151.4633 60.0005 32.0000 1.9411 1.9431 413.1065 413.6089 0.0763 -1.0000 -1.0000 4801166 1593528477.30 151.4633 60.0005 32.0000 1.9420 1.9440 412.9965 413.4991 0.0763 -1.0000 -1.0000 4801228 1593528477.40 151.4633 60.0005 32.0000 1.9419 1.9439 412.9425 413.4459 0.0765 -1.0000 -1.0000 4801416 1593528477.50 151.4633 60.0005 32.0000 1.9413 1.9432 412.9473 413.4498 0.0763 -1.0000 -1.0000 4801478 1593528477.60 151.4633 60.0005 32.0000 1.9409 1.9428 413.0151 413.5173 0.0763 -1.0000 -1.0000 4801541 1593528477.70 151.4633 60.0005 32.0000 1.9410 1.9430 413.1656 413.6676 0.0763 -1.0000 -1.0000 4801603 1593528477.80 151.4543 60.0005 32.0000 1.9412 1.9431 413.2058 413.7089 0.0763 -1.0000 -1.0000 4801665 1593528477.90 151.4543 60.0005 32.0000 1.9412 1.9432 413.1271 413.6296 0.0763 -1.0000 -1.0000 4802165 1593528478.00 151.4543 60.0005 32.0000 1.9418 1.9438 413.0459 413.5475 0.0762 -1.0000 -1.0000 4802228 1593528478.10 151.4543 60.0005 32.0000 1.9417 1.9437 413.0047 413.5066 0.0762 -1.0000 -1.0000 4802291 1593528478.20 151.4543 60.0005 32.0000 1.9420 1.9439 412.9902 413.4928 0.0764 -1.0000 -1.0000 4802353 1593528478.30 151.4614 60.0005 32.0000 1.9414 1.9434 412.9683 413.4706 0.0763 -1.0000 -1.0000 4802431 1593528478.40 151.4614 60.0005 32.0000 1.9418 1.9437 413.0705 413.5725 0.0763 -1.0000 -1.0000 4802634 1593528478.50 151.4614 60.0005 32.0000 1.9402 1.9422 413.1486 413.6517 0.0764 -1.0000 -1.0000 4802697 1593528478.60 151.4614 60.0005 32.0000 1.9410 1.9429 413.2401 413.7428 0.0762 -1.0000 -1.0000 4802759 1593528478.70 151.4614 60.0005 32.0000 1.9407 1.9426 413.2280 413.7297 0.0762 -1.0000 -1.0000 4802822 1593528478.80 151.4614 60.0005 32.0000 1.9411 1.9430 413.1759 413.6772 0.0762 -1.0000 -1.0000 4802900 1593528478.90 151.5386 60.0005 32.0000 1.9410 1.9429 413.1258 413.6288 0.0763 -1.0000 -1.0000 4803134 1593528479.00 151.5386 60.0005 32.0000 1.9413 1.9432 412.9748 413.4764 0.0763 -1.0000 -1.0000 4803196 1593528479.10 151.5386 60.0005 32.0000 1.9410 1.9430 412.9450 413.4469 0.0762 -1.0000 -1.0000 4803259 1593528479.20 151.5386 60.0005 32.0000 1.9411 1.9430 413.0504 413.5525 0.0762 -1.0000 -1.0000 4803321 1593528479.30 151.5386 60.0005 32.0000 1.9412 1.9431 413.1845 413.6867 0.0763 -1.0000 -1.0000 4803384 1593528479.40 151.5386 60.0005 32.0000 1.9410 1.9430 413.1637 413.6659 0.0762 -1.0000 -1.0000 4803462 1593528479.50 151.5283 60.0005 32.0000 1.9414 1.9433 413.1705 413.6720 0.0762 -1.0000 -1.0000 4803649 1593528479.60 151.5283 60.0005 32.0000 1.9411 1.9430 413.1521 413.6548 0.0763 -1.0000 -1.0000 4803712 1593528479.70 151.5283 60.0005 32.0000 1.9418 1.9438 412.9543 413.4564 0.0763 -1.0000 -1.0000 4803790 1593528479.80 151.5283 60.0005 32.0000 1.9417 1.9436 412.8872 413.3886 0.0762 -1.0000 -1.0000 4803852 1593528479.90 151.5283 60.0005 32.0000 1.9419 1.9438 412.9932 413.4951 0.0762 -1.0000 -1.0000 4803915 1593528480.00 151.5451 60.0000 32.0000 1.9420 1.9439 412.9824 413.4831 0.0761 -1.0000 -1.0000 4804399 1593528480.10 151.5451 60.0000 32.0000 1.9400 1.9420 413.0614 413.5626 0.0761 -1.0000 -1.0000 4804462 1593528480.20 151.5451 60.0000 32.0000 1.9403 1.9422 413.0816 413.5836 0.0762 -1.0000 -1.0000 4804524 1593528480.30 151.5451 60.0000 32.0000 1.9403 1.9422 413.1105 413.6123 0.0762 -1.0000 -1.0000 4804587 1593528480.40 151.5451 60.0000 32.0000 1.9409 1.9428 413.0232 413.5255 0.0763 -1.0000 -1.0000 4804649 1593528480.50 151.5451 60.0000 32.0000 1.9413 1.9433 412.9710 413.4729 0.0762 -1.0000 -1.0000 4804727 1593528480.60 151.5469 60.0000 32.0000 1.9415 1.9434 412.9361 413.4379 0.0762 -1.0000 -1.0000 4804790 1593528480.70 151.5545 60.0000 32.0000 1.9415 1.9434 412.8899 413.3913 0.0762 -1.0000 -1.0000 4804852 1593528480.80 151.5545 60.0000 32.0000 1.9411 1.9430 412.9490 413.4521 0.0764 -1.0000 -1.0000 4804930 1593528480.90 151.5545 60.0000 32.0000 1.9408 1.9427 412.9928 413.4952 0.0764 -1.0000 -1.0000 4804993 1593528481.00 151.5545 60.0000 32.0000 1.9405 1.9424 413.1117 413.6134 0.0762 -1.0000 -1.0000 4805415 1593528481.10 151.5545 60.0000 32.0000 1.9401 1.9421 413.0806 413.5822 0.0763 -1.0000 -1.0000 4805493 1593528481.20 151.5529 60.0000 32.0000 1.9411 1.9431 412.9988 413.5011 0.0763 -1.0000 -1.0000 4805555 1593528481.30 151.5529 60.0000 32.0000 1.9415 1.9434 413.0318 413.5339 0.0763 -1.0000 -1.0000 4805618 1593528481.40 151.5529 60.0000 32.0000 1.9420 1.9440 412.9217 413.4242 0.0763 -1.0000 -1.0000 4805680 1593528481.50 151.5529 60.0000 32.0000 1.9403 1.9422 413.0128 413.5143 0.0761 -1.0000 -1.0000 4805743 1593528481.60 151.5529 60.0000 32.0000 1.9410 1.9430 413.0955 413.5965 0.0761 -1.0000 -1.0000 4805805 1593528481.70 151.5160 60.0000 32.0000 1.9406 1.9425 413.1262 413.6282 0.0762 -1.0000 -1.0000 4805883 1593528481.80 151.4994 60.0000 32.0000 1.9402 1.9421 413.1060 413.6079 0.0762 -1.0000 -1.0000 4805946 1593528481.90 151.4994 60.0000 32.0000 1.9408 1.9427 413.2146 413.7172 0.0763 -1.0000 -1.0000 4806024 1593528482.00 151.4994 60.0000 32.0000 1.9401 1.9420 413.1755 413.6774 0.0762 -1.0000 -1.0000 4806087 1593528482.10 151.4994 60.0000 32.0000 1.9403 1.9423 413.1094 413.6110 0.0762 -1.0000 -1.0000 4806149 1593528482.20 151.4993 60.0000 32.0000 1.9405 1.9424 413.0424 413.5445 0.0763 -1.0000 -1.0000 4806212 1593528482.30 151.4942 60.0000 32.0000 1.9412 1.9432 412.9196 413.4221 0.0763 -1.0000 -1.0000 4806274 1593528482.40 151.4942 60.0000 32.0000 1.9412 1.9431 412.9896 413.4926 0.0764 -1.0000 -1.0000 4806337 1593528482.50 151.4942 60.0000 32.0000 1.9408 1.9427 413.0632 413.5658 0.0763 -1.0000 -1.0000 4806414 1593528482.60 151.4942 60.0000 32.0000 1.9409 1.9428 413.0989 413.6009 0.0762 -1.0000 -1.0000 4806618 1593528482.70 151.4942 60.0000 32.0000 1.9404 1.9423 413.1691 413.6712 0.0762 -1.0000 -1.0000 4806680 1593528482.80 151.4788 60.0000 32.0000 1.9405 1.9424 413.2549 413.7569 0.0762 -1.0000 -1.0000 4806758 1593528482.90 151.4773 60.0000 32.0000 1.9409 1.9428 413.3379 413.8412 0.0763 -1.0000 -1.0000 4806820 1593528483.00 151.4773 60.0000 32.0000 1.9417 1.9436 413.0569 413.5586 0.0763 -1.0000 -1.0000 4806883 1593528483.10 151.4773 60.0000 32.0000 1.9413 1.9432 412.9537 413.4551 0.0761 -1.0000 -1.0000 4807164 1593528483.20 151.4773 60.0000 32.0000 1.9420 1.9440 412.8846 413.3861 0.0762 -1.0000 -1.0000 4807227 1593528483.30 151.4773 60.0000 32.0000 1.9418 1.9437 413.0199 413.5216 0.0762 -1.0000 -1.0000 4807289 1593528483.40 151.4773 60.0000 32.0000 1.9412 1.9432 413.1226 413.6244 0.0762 -1.0000 -1.0000 4807367 1593528483.50 151.4614 60.0000 32.0000 1.9406 1.9426 413.1771 413.6799 0.0763 -1.0000 -1.0000 4807430 1593528483.60 151.4614 60.0000 32.0000 1.9412 1.9431 413.1829 413.6856 0.0763 -1.0000 -1.0000 4807633 1593528483.70 151.4614 60.0000 32.0000 1.9408 1.9428 413.1473 413.6482 0.0760 -1.0000 -1.0000 4807711 1593528483.80 151.4614 60.0000 32.0000 1.9412 1.9432 413.1003 413.6021 0.0762 -1.0000 -1.0000 4807758 1593528483.90 151.4614 60.0000 32.0000 1.9420 1.9439 413.0336 413.5360 0.0763 -1.0000 -1.0000 4807852 1593528484.00 151.4632 60.0000 32.0000 1.9419 1.9438 413.0490 413.5505 0.0762 -1.0000 -1.0000 4807898 1593528484.10 151.4655 60.0000 32.0000 1.9419 1.9439 412.9679 413.4693 0.0762 -1.0000 -1.0000 4808133 1593528484.20 151.4655 60.0000 32.0000 1.9416 1.9435 412.9364 413.4383 0.0762 -1.0000 -1.0000 4808211 1593528484.30 151.4655 60.0000 32.0000 1.9416 1.9436 413.0325 413.5342 0.0762 -1.0000 -1.0000 4808273 1593528484.40 151.4655 60.0000 32.0000 1.9416 1.9435 413.1346 413.6364 0.0763 -1.0000 -1.0000 4808336 1593528484.50 151.4655 60.0000 32.0000 1.9418 1.9438 413.1822 413.6846 0.0762 -1.0000 -1.0000 4808414 1593528484.60 151.5064 60.0006 32.0000 1.9414 1.9433 413.1266 413.6297 0.0763 -1.0000 -1.0000 4808617 1593528484.70 151.5064 60.0006 32.0000 1.9419 1.9438 413.0589 413.5606 0.0762 -1.0000 -1.0000 4808680 1593528484.80 151.5064 60.0006 32.0000 1.9417 1.9436 412.9277 413.4292 0.0762 -1.0000 -1.0000 4808742 1593528484.90 151.5064 60.0006 32.0000 1.9414 1.9434 413.0133 413.5156 0.0763 -1.0000 -1.0000 4808805 1593528485.00 151.5064 60.0006 32.0000 1.9415 1.9435 413.0306 413.5325 0.0762 -1.0000 -1.0000 4808867 1593528485.10 151.4954 60.0006 32.0000 1.9411 1.9431 413.0336 413.5357 0.0762 -1.0000 -1.0000 4809664 1593528485.20 151.4953 60.0006 32.0000 1.9408 1.9428 413.1796 413.6812 0.0762 -1.0000 -1.0000 4809726 1593528485.30 151.4953 60.0006 32.0000 1.9407 1.9426 413.2005 413.7032 0.0763 -1.0000 -1.0000 4809789 1593528485.40 151.4953 60.0006 32.0000 1.9410 1.9429 413.1845 413.6865 0.0763 -1.0000 -1.0000 4809867 1593528485.50 151.4953 60.0006 32.0000 1.9413 1.9432 413.0239 413.5263 0.0762 -1.0000 -1.0000 4809929 1593528485.60 151.5026 60.0006 32.0000 1.9415 1.9434 412.9160 413.4169 0.0761 -1.0000 -1.0000 4809992 1593528485.70 151.5222 60.0006 32.0000 1.9413 1.9432 412.9637 413.4657 0.0762 -1.0000 -1.0000 4810070 1593528485.80 151.5222 60.0006 32.0000 1.9413 1.9432 413.0258 413.5272 0.0761 -1.0000 -1.0000 4810132 1593528485.90 151.5222 60.0006 32.0000 1.9411 1.9430 413.2031 413.7048 0.0762 -1.0000 -1.0000 4810195 1593528486.00 151.5222 60.0006 32.0000 1.9406 1.9425 413.2159 413.7182 0.0762 -1.0000 -1.0000 4810257 1593528486.10 151.5222 60.0006 32.0000 1.9399 1.9418 413.1864 413.6883 0.0763 -1.0000 -1.0000 4810320 1593528486.20 151.5150 60.0006 32.0000 1.9411 1.9431 413.1450 413.6475 0.0763 -1.0000 -1.0000 4810398 1593528486.30 151.5150 60.0006 32.0000 1.9412 1.9432 413.0752 413.5770 0.0762 -1.0000 -1.0000 4810461 1593528486.40 151.5150 60.0006 32.0000 1.9422 1.9441 413.0499 413.5517 0.0762 -1.0000 -1.0000 4810523 1593528486.50 151.5150 60.0006 32.0000 1.9414 1.9433 412.8535 413.3549 0.0762 -1.0000 -1.0000 4810601 1593528486.60 151.5150 60.0006 32.0000 1.9414 1.9433 413.0243 413.5258 0.0762 -1.0000 -1.0000 4810664 1593528486.70 151.5274 60.0006 32.0000 1.9401 1.9421 413.1414 413.6436 0.0762 -1.0000 -1.0000 4810726 1593528486.80 151.5318 60.0006 32.0000 1.9407 1.9426 413.1841 413.6867 0.0763 -1.0000 -1.0000 4810804 1593528486.90 151.5318 60.0006 32.0000 1.9415 1.9435 413.1385 413.6409 0.0763 -1.0000 -1.0000 4810866 1593528487.00 151.5318 60.0006 32.0000 1.9414 1.9433 413.0329 413.5351 0.0763 -1.0000 -1.0000 4810929 1593528487.10 151.5318 60.0006 32.0000 1.9416 1.9435 412.9618 413.4636 0.0762 -1.0000 -1.0000 4810991 1593528487.20 151.5318 60.0006 32.0000 1.9413 1.9433 412.8755 413.3756 0.0759 -1.0000 -1.0000 4811163 1593528487.30 151.5070 60.0006 32.0000 1.9410 1.9429 412.9787 413.4808 0.0763 -1.0000 -1.0000 4811226 1593528487.40 151.4945 60.0006 32.0000 1.9407 1.9426 413.0111 413.5132 0.0762 -1.0000 -1.0000 4811304 1593528487.50 151.4945 60.0006 32.0000 1.9407 1.9427 413.0836 413.5852 0.0763 -1.0000 -1.0000 4811366 1593528487.60 151.4945 60.0006 32.0000 1.9402 1.9421 413.0617 413.5636 0.0763 -1.0000 -1.0000 4811429 1593528487.70 151.4945 60.0006 32.0000 1.9401 1.9420 413.0402 413.5432 0.0764 -1.0000 -1.0000 4812132 1593528487.80 151.4945 60.0006 32.0000 1.9411 1.9431 412.8989 413.4009 0.0762 -1.0000 -1.0000 4812194 1593528487.90 151.4974 60.0006 32.0000 1.9408 1.9428 412.9370 413.4381 0.0761 -1.0000 -1.0000 4812273 1593528488.00 151.4974 60.0006 32.0000 1.9408 1.9427 412.9827 413.4850 0.0763 -1.0000 -1.0000 4812335 1593528488.10 151.4974 60.0006 32.0000 1.9400 1.9420 413.1036 413.6060 0.0763 -1.0000 -1.0000 4812398 1593528488.20 151.4974 60.0006 32.0000 1.9410 1.9429 413.1191 413.6208 0.0762 -1.0000 -1.0000 4812460 1593528488.30 151.4974 60.0006 32.0000 1.9404 1.9424 413.1385 413.6409 0.0763 -1.0000 -1.0000 4812538 1593528488.40 151.4747 60.0006 32.0000 1.9406 1.9426 413.0993 413.6019 0.0764 -1.0000 -1.0000 4812601 1593528488.50 151.4730 60.0006 32.0000 1.9408 1.9427 413.0232 413.5265 0.0764 -1.0000 -1.0000 4812663 1593528488.60 151.4730 60.0006 32.0000 1.9414 1.9433 412.8667 413.3686 0.0763 -1.0000 -1.0000 4812741 1593528488.70 151.4730 60.0006 32.0000 1.9409 1.9429 412.9357 413.4379 0.0763 -1.0000 -1.0000 4812866 1593528488.80 151.4730 60.0006 32.0000 1.9408 1.9427 412.9542 413.4556 0.0762 -1.0000 -1.0000 4812928 1593528488.90 151.4730 60.0006 32.0000 1.9406 1.9426 413.1648 413.6668 0.0763 -1.0000 -1.0000 4813007 1593528489.00 151.4586 60.0006 32.0000 1.9402 1.9421 413.1787 413.6816 0.0763 -1.0000 -1.0000 4813069 1593528489.10 151.4569 60.0006 32.0000 1.9408 1.9427 413.1779 413.6813 0.0764 -1.0000 -1.0000 4813132 1593528489.20 151.4569 60.0006 32.0000 1.9410 1.9430 413.0899 413.5918 0.0762 -1.0000 -1.0000 4813194 1593528489.30 151.4569 60.0006 32.0000 1.9415 1.9434 413.0250 413.5273 0.0763 -1.0000 -1.0000 4813257 1593528489.40 151.4569 60.0006 32.0000 1.9415 1.9435 412.9682 413.4695 0.0762 -1.0000 -1.0000 4813335 1593528489.50 151.4569 60.0006 32.0000 1.9414 1.9434 412.9402 413.4425 0.0763 -1.0000 -1.0000 4813397 1593528489.60 151.4551 59.9997 32.0000 1.9409 1.9429 413.0870 413.5899 0.0764 -1.0000 -1.0000 4813460 1593528489.70 151.4551 59.9997 32.0000 1.9414 1.9434 413.1409 413.6430 0.0762 -1.0000 -1.0000 4813538 1593528489.80 151.4551 59.9997 32.0000 1.9407 1.9427 413.1859 413.6882 0.0763 -1.0000 -1.0000 4813631 1593528489.90 151.4551 59.9997 32.0000 1.9409 1.9429 413.1659 413.6681 0.0763 -1.0000 -1.0000 4813710 1593528490.00 151.4551 59.9997 32.0000 1.9410 1.9429 413.0744 413.5765 0.0762 -1.0000 -1.0000 4813772 1593528490.10 151.4622 59.9997 32.0000 1.9418 1.9438 412.9644 413.4665 0.0763 -1.0000 -1.0000 4813835 1593528490.20 151.4643 59.9997 32.0000 1.9412 1.9431 412.9384 413.4408 0.0763 -1.0000 -1.0000 4813913 1593528490.30 151.4643 59.9997 32.0000 1.9412 1.9431 412.9353 413.4371 0.0762 -1.0000 -1.0000 4814132 1593528490.40 151.4643 59.9997 32.0000 1.9415 1.9434 412.9815 413.4838 0.0763 -1.0000 -1.0000 4814194 1593528490.50 151.4643 59.9997 32.0000 1.9414 1.9434 412.9888 413.4903 0.0761 -1.0000 -1.0000 4814272 1593528490.60 151.4643 59.9997 32.0000 1.9407 1.9427 412.9796 413.4811 0.0762 -1.0000 -1.0000 4814335 1593528490.70 151.4802 59.9997 32.0000 1.9401 1.9420 413.1185 413.6202 0.0762 -1.0000 -1.0000 4814397 1593528490.80 151.4802 59.9997 32.0000 1.9405 1.9425 413.2015 413.7033 0.0762 -1.0000 -1.0000 4815131 1593528490.90 151.4802 59.9997 32.0000 1.9412 1.9432 413.2277 413.7312 0.0764 -1.0000 -1.0000 4815194 1593528491.00 151.4802 59.9997 32.0000 1.9412 1.9432 413.1784 413.6799 0.0761 -1.0000 -1.0000 4815256 1593528491.10 151.4802 59.9997 32.0000 1.9414 1.9434 412.9621 413.4638 0.0763 -1.0000 -1.0000 4815334 1593528491.20 151.4774 59.9997 32.0000 1.9417 1.9436 412.9177 413.4189 0.0761 -1.0000 -1.0000 4815397 1593528491.30 151.4733 59.9997 32.0000 1.9413 1.9433 412.9678 413.4697 0.0763 -1.0000 -1.0000 4815662 1593528491.40 151.4733 59.9997 32.0000 1.9411 1.9431 413.0696 413.5722 0.0763 -1.0000 -1.0000 4815740 1593528491.50 151.4733 59.9997 32.0000 1.9409 1.9429 413.1934 413.6948 0.0761 -1.0000 -1.0000 4815803 1593528491.60 151.4733 59.9997 32.0000 1.9407 1.9426 413.1406 413.6422 0.0762 -1.0000 -1.0000 4815865 1593528491.70 151.4733 59.9997 32.0000 1.9410 1.9429 413.2007 413.7035 0.0763 -1.0000 -1.0000 4815928 1593528491.80 151.4309 59.9997 32.0000 1.9416 1.9436 412.9999 413.5013 0.0762 -1.0000 -1.0000 4816115 1593528491.90 151.4309 59.9997 32.0000 1.9410 1.9430 412.9786 413.4808 0.0764 -1.0000 -1.0000 4816178 1593528492.00 151.4309 59.9997 32.0000 1.9412 1.9431 412.9716 413.4736 0.0763 -1.0000 -1.0000 4816256 1593528492.10 151.4309 59.9997 32.0000 1.9411 1.9431 412.9781 413.4817 0.0764 -1.0000 -1.0000 4816303 1593528492.20 151.4309 59.9997 32.0000 1.9407 1.9426 413.0726 413.5748 0.0764 -1.0000 -1.0000 4816381 1593528492.30 151.4859 59.9997 32.0000 1.9404 1.9423 413.1925 413.6954 0.0763 -1.0000 -1.0000 4816615 1593528492.40 151.5134 59.9997 32.0000 1.9409 1.9428 413.1631 413.6647 0.0762 -1.0000 -1.0000 4816678 1593528492.50 151.5134 59.9997 32.0000 1.9407 1.9426 413.0806 413.5826 0.0763 -1.0000 -1.0000 4816740 1593528492.60 151.5134 59.9997 32.0000 1.9415 1.9434 413.0385 413.5401 0.0762 -1.0000 -1.0000 4816818 1593528492.70 151.5134 59.9997 32.0000 1.9406 1.9425 412.9327 413.4348 0.0762 -1.0000 -1.0000 4816881 1593528492.80 151.5134 59.9997 32.0000 1.9414 1.9434 412.9198 413.4208 0.0761 -1.0000 -1.0000 4817162 1593528492.90 151.5547 59.9997 32.0000 1.9423 1.9442 413.0068 413.5092 0.0763 -1.0000 -1.0000 4817224 1593528493.00 151.5547 59.9997 32.0000 1.9414 1.9433 412.9933 413.4956 0.0763 -1.0000 -1.0000 4817287 1593528493.10 151.5547 59.9997 32.0000 1.9407 1.9426 413.1001 413.6028 0.0763 -1.0000 -1.0000 4817365 1593528493.20 151.5547 59.9997 32.0000 1.9401 1.9420 413.0494 413.5504 0.0761 -1.0000 -1.0000 4817427 1593528493.30 151.5547 59.9997 32.0000 1.9408 1.9427 413.0821 413.5841 0.0763 -1.0000 -1.0000 4817490 1593528493.40 151.4831 59.9997 32.0000 1.9412 1.9432 412.9377 413.4401 0.0764 -1.0000 -1.0000 4817568 1593528493.50 151.4831 59.9997 32.0000 1.9415 1.9434 412.9552 413.4603 0.0766 -1.0000 -1.0000 4817631 1593528493.60 151.4831 59.9997 32.0000 1.9418 1.9437 412.9432 413.4461 0.0764 -1.0000 -1.0000 4817677 1593528493.70 151.4831 59.9997 32.0000 1.9411 1.9431 412.9465 413.4473 0.0761 -1.0000 -1.0000 4817771 1593528493.80 151.4831 59.9997 32.0000 1.9408 1.9428 412.9354 413.4375 0.0763 -1.0000 -1.0000 4817818 1593528493.90 151.4831 59.9997 32.0000 1.9408 1.9427 412.9967 413.4997 0.0764 -1.0000 -1.0000 4817912 1593528494.00 151.5061 59.9997 32.0000 1.9412 1.9431 413.1670 413.6694 0.0763 -1.0000 -1.0000 4817974 1593528494.10 151.5160 59.9997 32.0000 1.9410 1.9429 413.1214 413.6238 0.0763 -1.0000 -1.0000 4818037 1593528494.20 151.5160 59.9997 32.0000 1.9408 1.9427 413.0762 413.5788 0.0764 -1.0000 -1.0000 4818115 1593528494.30 151.5160 59.9997 32.0000 1.9414 1.9433 412.9639 413.4659 0.0763 -1.0000 -1.0000 4818177 1593528494.40 151.5160 59.9997 32.0000 1.9420 1.9439 412.8945 413.3968 0.0764 -1.0000 -1.0000 4818865 1593528494.50 151.5160 59.9997 32.0000 1.9418 1.9437 412.9776 413.4801 0.0763 -1.0000 -1.0000 4818943 1593528494.60 151.5242 59.9998 32.0000 1.9413 1.9432 412.9833 413.4847 0.0762 -1.0000 -1.0000 4819005 1593528494.70 151.5391 59.9999 32.0000 1.9405 1.9425 413.1576 413.6593 0.0761 -1.0000 -1.0000 4819068 1593528494.80 151.5391 59.9999 32.0000 1.9410 1.9429 413.1286 413.6308 0.0763 -1.0000 -1.0000 4819146 1593528494.90 151.5391 59.9999 32.0000 1.9404 1.9424 413.0929 413.5947 0.0761 -1.0000 -1.0000 4819208 1593528495.00 151.5391 59.9999 32.0000 1.9409 1.9428 413.0352 413.5366 0.0762 -1.0000 -1.0000 4819271 1593528495.10 151.5391 59.9999 32.0000 1.9408 1.9428 412.9692 413.4712 0.0762 -1.0000 -1.0000 4819349 1593528495.20 151.5692 59.9999 32.0000 1.9411 1.9431 412.8938 413.3956 0.0763 -1.0000 -1.0000 4819411 1593528495.30 151.5692 59.9999 32.0000 1.9409 1.9429 412.9885 413.4910 0.0763 -1.0000 -1.0000 4819474 1593528495.40 151.5692 59.9999 32.0000 1.9408 1.9427 413.0798 413.5820 0.0763 -1.0000 -1.0000 4819661 1593528495.50 151.5692 59.9999 32.0000 1.9406 1.9425 413.1874 413.6896 0.0762 -1.0000 -1.0000 4819724 1593528495.60 151.5692 59.9999 32.0000 1.9410 1.9429 413.1282 413.6310 0.0764 -1.0000 -1.0000 4819786 1593528495.70 151.5692 59.9999 32.0000 1.9404 1.9424 412.9989 413.5014 0.0763 -1.0000 -1.0000 4819864 1593528495.80 151.5217 59.9999 32.0000 1.9407 1.9427 412.9421 413.4451 0.0764 -1.0000 -1.0000 4819927 1593528495.90 151.5217 59.9999 32.0000 1.9415 1.9435 412.9073 413.4095 0.0763 -1.0000 -1.0000 4820177 1593528496.00 151.5217 59.9999 32.0000 1.9417 1.9436 413.0431 413.5463 0.0763 -1.0000 -1.0000 4820240 1593528496.10 151.5217 59.9999 32.0000 1.9410 1.9430 412.9788 413.4810 0.0763 -1.0000 -1.0000 4820302 1593528496.20 151.5217 59.9999 32.0000 1.9404 1.9423 413.0522 413.5539 0.0762 -1.0000 -1.0000 4820380 1593528496.30 151.5244 59.9999 32.0000 1.9400 1.9420 413.1483 413.6510 0.0764 -1.0000 -1.0000 4820443 1593528496.40 151.5268 59.9999 32.0000 1.9402 1.9421 413.1684 413.6716 0.0764 -1.0000 -1.0000 4820661 1593528496.50 151.5268 59.9999 32.0000 1.9407 1.9427 413.1840 413.6873 0.0764 -1.0000 -1.0000 4820739 1593528496.60 151.5268 59.9999 32.0000 1.9417 1.9437 412.9408 413.4432 0.0764 -1.0000 -1.0000 4820802 1593528496.70 151.5268 59.9999 32.0000 1.9413 1.9432 412.9439 413.4463 0.0763 -1.0000 -1.0000 4820864 1593528496.80 151.5268 59.9999 32.0000 1.9413 1.9432 412.9506 413.4528 0.0763 -1.0000 -1.0000 4820927 1593528496.90 151.5268 59.9999 32.0000 1.9408 1.9427 413.0471 413.5489 0.0761 -1.0000 -1.0000 4821161 1593528497.00 151.5268 59.9999 32.0000 1.9409 1.9428 413.0528 413.5551 0.0763 -1.0000 -1.0000 4821223 1593528497.10 151.4931 59.9999 32.0000 1.9405 1.9425 413.1895 413.6913 0.0762 -1.0000 -1.0000 4821302 1593528497.20 151.4931 59.9999 32.0000 1.9408 1.9427 413.1054 413.6081 0.0763 -1.0000 -1.0000 4821426 1593528497.30 151.4931 59.9999 32.0000 1.9402 1.9421 413.2095 413.7102 0.0761 -1.0000 -1.0000 4821489 1593528497.40 151.4931 59.9999 32.0000 1.9414 1.9433 413.1297 413.6329 0.0764 -1.0000 -1.0000 4821567 1593528497.50 151.4931 59.9999 32.0000 1.9412 1.9432 413.0942 413.5966 0.0763 -1.0000 -1.0000 4821630 1593528497.60 151.4931 59.9999 32.0000 1.9415 1.9435 413.0738 413.5762 0.0763 -1.0000 -1.0000 4821692 1593528497.70 151.4982 59.9999 32.0000 1.9407 1.9426 412.9474 413.4498 0.0763 -1.0000 -1.0000 4821770 1593528497.80 151.4982 59.9999 32.0000 1.9407 1.9427 413.0423 413.5444 0.0763 -1.0000 -1.0000 4821833 1593528497.90 151.4982 59.9999 32.0000 1.9409 1.9429 413.0622 413.5642 0.0762 -1.0000 -1.0000 4821895 1593528498.00 151.4982 59.9999 32.0000 1.9403 1.9422 413.1112 413.6124 0.0761 -1.0000 -1.0000 4821958 1593528498.10 151.4982 59.9999 32.0000 1.9408 1.9427 413.1869 413.6905 0.0764 -1.0000 -1.0000 4822020 1593528498.20 151.4963 59.9999 32.0000 1.9405 1.9424 413.1396 413.6421 0.0763 -1.0000 -1.0000 4822098 1593528498.30 151.4963 59.9999 32.0000 1.9413 1.9432 413.1093 413.6107 0.0762 -1.0000 -1.0000 4822161 1593528498.40 151.4963 59.9999 32.0000 1.9417 1.9436 412.9641 413.4672 0.0764 -1.0000 -1.0000 4822223 1593528498.50 151.4963 59.9999 32.0000 1.9419 1.9438 412.9570 413.4590 0.0762 -1.0000 -1.0000 4822973 1593528498.60 151.4963 59.9999 32.0000 1.9423 1.9442 412.9496 413.4513 0.0762 -1.0000 -1.0000 4823036 1593528498.70 151.4963 59.9999 32.0000 1.9417 1.9436 413.0079 413.5101 0.0763 -1.0000 -1.0000 4823098 1593528498.80 151.4754 59.9999 32.0000 1.9401 1.9420 413.1672 413.6695 0.0763 -1.0000 -1.0000 4823176 1593528498.90 151.4572 59.9999 32.0000 1.9407 1.9426 413.1047 413.6073 0.0763 -1.0000 -1.0000 4823239 1593528499.00 151.4572 59.9999 32.0000 1.9413 1.9432 413.1415 413.6440 0.0763 -1.0000 -1.0000 4823364 1593528499.10 151.4572 59.9999 32.0000 1.9415 1.9434 413.0758 413.5787 0.0764 -1.0000 -1.0000 4823442 1593528499.20 151.4572 59.9999 32.0000 1.9411 1.9431 412.8874 413.3890 0.0762 -1.0000 -1.0000 4823504 1593528499.30 151.4572 59.9999 32.0000 1.9409 1.9428 412.9707 413.4716 0.0761 -1.0000 -1.0000 4823567 1593528499.40 151.4572 59.9999 32.0000 1.9414 1.9434 413.0015 413.5040 0.0763 -1.0000 -1.0000 4823645 1593528499.50 151.4572 59.9999 32.0000 1.9406 1.9426 413.1069 413.6084 0.0762 -1.0000 -1.0000 4823707 1593528499.60 151.4572 59.9999 32.0000 1.9411 1.9431 413.1855 413.6883 0.0763 -1.0000 -1.0000 4823770 1593528499.70 151.4572 59.9999 32.0000 1.9405 1.9425 413.2768 413.7792 0.0763 -1.0000 -1.0000 4823832 1593528499.80 151.4572 59.9999 32.0000 1.9404 1.9423 413.1132 413.6154 0.0763 -1.0000 -1.0000 4823910 1593528499.90 151.4513 60.0005 32.0000 1.9420 1.9439 412.8714 413.3732 0.0762 -1.0000 -1.0000 4823989 1593528500.00 151.4463 60.0010 32.0000 1.9424 1.9444 412.9625 413.4650 0.0764 -1.0000 -1.0000 4824051 1593528500.10 151.4463 60.0010 32.0000 1.9418 1.9438 413.0049 413.5067 0.0762 -1.0000 -1.0000 4824114 1593528500.20 151.4463 60.0010 32.0000 1.9408 1.9428 413.0838 413.5856 0.0762 -1.0000 -1.0000 4824176 1593528500.30 151.4463 60.0010 32.0000 1.9403 1.9423 413.1691 413.6712 0.0763 -1.0000 -1.0000 4824239 1593528500.40 151.4463 60.0010 32.0000 1.9412 1.9432 413.2370 413.7401 0.0763 -1.0000 -1.0000 4824301 1593528500.50 151.4463 60.0010 32.0000 1.9407 1.9426 413.1752 413.6777 0.0763 -1.0000 -1.0000 4824692 1593528500.60 151.4463 60.0010 32.0000 1.9411 1.9431 413.0969 413.5994 0.0763 -1.0000 -1.0000 4824754 1593528500.70 151.5315 60.0010 32.0000 1.9410 1.9430 413.0449 413.5473 0.0763 -1.0000 -1.0000 4824816 1593528500.80 151.5331 60.0010 32.0000 1.9420 1.9440 413.0199 413.5222 0.0763 -1.0000 -1.0000 4824894 1593528500.90 151.5331 60.0010 32.0000 1.9416 1.9435 413.0527 413.5547 0.0762 -1.0000 -1.0000 4824957 1593528501.00 151.5331 60.0010 32.0000 1.9416 1.9435 413.1178 413.6202 0.0764 -1.0000 -1.0000 4825019 1593528501.10 151.5331 60.0010 32.0000 1.9407 1.9426 413.2029 413.7058 0.0763 -1.0000 -1.0000 4825207 1593528501.20 151.5331 60.0010 32.0000 1.9405 1.9424 413.1537 413.6567 0.0764 -1.0000 -1.0000 4825269 1593528501.30 151.4876 60.0010 32.0000 1.9409 1.9428 413.1166 413.6191 0.0763 -1.0000 -1.0000 4825332 1593528501.40 151.4467 60.0010 32.0000 1.9412 1.9431 413.1287 413.6312 0.0763 -1.0000 -1.0000 4825410 1593528501.50 151.4467 60.0010 32.0000 1.9416 1.9436 413.0016 413.5046 0.0763 -1.0000 -1.0000 4825472 1593528501.60 151.4467 60.0010 32.0000 1.9417 1.9436 412.9916 413.4933 0.0762 -1.0000 -1.0000 4825660 1593528501.70 151.4467 60.0010 32.0000 1.9414 1.9433 412.9144 413.4169 0.0763 -1.0000 -1.0000 4825722 1593528501.80 151.4467 60.0010 32.0000 1.9407 1.9426 412.9741 413.4762 0.0763 -1.0000 -1.0000 4825785 1593528501.90 151.4467 60.0010 32.0000 1.9412 1.9431 412.9249 413.4270 0.0763 -1.0000 -1.0000 4825863 1593528502.00 151.4467 60.0010 32.0000 1.9411 1.9430 413.1114 413.6145 0.0764 -1.0000 -1.0000 4825925 1593528502.10 151.4467 60.0010 32.0000 1.9410 1.9429 413.1876 413.6904 0.0763 -1.0000 -1.0000 4826160 1593528502.20 151.5365 60.0010 32.0000 1.9413 1.9432 413.1489 413.6510 0.0763 -1.0000 -1.0000 4826238 1593528502.30 151.5577 60.0010 32.0000 1.9411 1.9431 412.9788 413.4815 0.0764 -1.0000 -1.0000 4826301 1593528502.40 151.5577 60.0010 32.0000 1.9408 1.9428 412.8807 413.3827 0.0762 -1.0000 -1.0000 4826363 1593528502.50 151.5274 60.0010 32.0000 1.9414 1.9434 412.9529 413.4557 0.0764 -1.0000 -1.0000 4826425 1593528502.60 151.5274 60.0010 32.0000 1.9416 1.9435 413.0245 413.5270 0.0764 -1.0000 -1.0000 4826660 1593528502.70 151.5274 60.0010 32.0000 1.9406 1.9426 413.0492 413.5515 0.0763 -1.0000 -1.0000 4826722 1593528502.80 151.5274 60.0010 32.0000 1.9400 1.9419 413.1508 413.6515 0.0761 -1.0000 -1.0000 4826785 1593528502.90 151.5274 60.0010 32.0000 1.9409 1.9429 413.2033 413.7053 0.0762 -1.0000 -1.0000 4826847 1593528503.00 151.5274 60.0010 32.0000 1.9413 1.9432 413.1982 413.7008 0.0763 -1.0000 -1.0000 4826910 1593528503.10 151.4935 60.0010 32.0000 1.9410 1.9429 413.2826 413.7846 0.0763 -1.0000 -1.0000 4827394 1593528503.20 151.4935 60.0010 32.0000 1.9411 1.9430 413.0363 413.5386 0.0762 -1.0000 -1.0000 4827456 1593528503.30 151.4935 60.0010 32.0000 1.9408 1.9427 412.9018 413.4028 0.0761 -1.0000 -1.0000 4827519 1593528503.40 151.4935 60.0010 32.0000 1.9414 1.9434 413.0952 413.5975 0.0763 -1.0000 -1.0000 4827597 1593528503.50 151.4935 60.0010 32.0000 1.9401 1.9420 413.1331 413.6357 0.0763 -1.0000 -1.0000 4827659 1593528503.60 151.4714 60.0010 32.0000 1.9404 1.9424 413.2432 413.7461 0.0763 -1.0000 -1.0000 4828113 1593528503.70 151.4660 60.0010 32.0000 1.9408 1.9427 413.1608 413.6627 0.0762 -1.0000 -1.0000 4828191 1593528503.80 151.4660 60.0010 32.0000 1.9403 1.9422 413.1841 413.6854 0.0761 -1.0000 -1.0000 4828253 1593528503.90 151.4660 60.0010 32.0000 1.9404 1.9424 413.1291 413.6309 0.0762 -1.0000 -1.0000 4828316 1593528504.00 151.4660 60.0010 32.0000 1.9408 1.9428 413.0710 413.5730 0.0762 -1.0000 -1.0000 4828378 1593528504.10 151.4668 60.0010 32.0000 1.9410 1.9429 413.0232 413.5241 0.0761 -1.0000 -1.0000 4828441 1593528504.20 151.4796 60.0010 32.0000 1.9413 1.9432 412.9476 413.4499 0.0763 -1.0000 -1.0000 4828519 1593528504.30 151.4796 60.0010 32.0000 1.9416 1.9435 413.2010 413.7032 0.0763 -1.0000 -1.0000 4828581 1593528504.40 151.4796 60.0010 32.0000 1.9408 1.9428 413.2244 413.7270 0.0763 -1.0000 -1.0000 4828644 1593528504.50 151.4796 60.0010 32.0000 1.9412 1.9431 413.1654 413.6678 0.0764 -1.0000 -1.0000 4828722 1593528504.60 151.4796 60.0010 32.0000 1.9414 1.9434 413.0531 413.5564 0.0764 -1.0000 -1.0000 4828784 1593528504.70 151.4796 60.0010 32.0000 1.9410 1.9430 412.9844 413.4862 0.0762 -1.0000 -1.0000 4828847 1593528504.80 151.4331 60.0005 32.0000 1.9411 1.9431 413.0158 413.5179 0.0763 -1.0000 -1.0000 4828909 1593528504.90 151.4331 60.0005 32.0000 1.9405 1.9424 412.9669 413.4695 0.0763 -1.0000 -1.0000 4828972 1593528505.00 151.4331 60.0005 32.0000 1.9406 1.9426 413.0817 413.5834 0.0762 -1.0000 -1.0000 4829050 1593528505.10 151.4331 60.0005 32.0000 1.9407 1.9427 413.1230 413.6252 0.0763 -1.0000 -1.0000 4829112 1593528505.20 151.4339 60.0005 32.0000 1.9407 1.9427 413.0825 413.5848 0.0763 -1.0000 -1.0000 4829175 1593528505.30 151.4508 60.0005 32.0000 1.9407 1.9427 413.1008 413.6023 0.0762 -1.0000 -1.0000 4829237 1593528505.40 151.4508 60.0005 32.0000 1.9412 1.9432 413.0475 413.5498 0.0764 -1.0000 -1.0000 4829315 1593528505.50 151.4508 60.0005 32.0000 1.9415 1.9434 413.0473 413.5501 0.0763 -1.0000 -1.0000 4829378 1593528505.60 151.4508 60.0005 32.0000 1.9415 1.9434 413.0074 413.5096 0.0763 -1.0000 -1.0000 4829440 1593528505.70 151.4508 60.0005 32.0000 1.9413 1.9433 413.0201 413.5217 0.0761 -1.0000 -1.0000 4830409 1593528505.80 151.4563 60.0005 32.0000 1.9411 1.9430 412.9806 413.4823 0.0762 -1.0000 -1.0000 4830472 1593528505.90 151.4568 60.0005 32.0000 1.9411 1.9431 412.9772 413.4794 0.0762 -1.0000 -1.0000 4830550 1593528506.00 151.4568 60.0005 32.0000 1.9407 1.9427 413.0071 413.5097 0.0764 -1.0000 -1.0000 4830612 1593528506.10 151.4568 60.0005 32.0000 1.9405 1.9424 413.1466 413.6489 0.0763 -1.0000 -1.0000 4830674 1593528506.20 151.4568 60.0005 32.0000 1.9403 1.9422 413.2340 413.7372 0.0764 -1.0000 -1.0000 4830737 1593528506.30 151.4568 60.0005 32.0000 1.9403 1.9422 413.2293 413.7313 0.0762 -1.0000 -1.0000 4830815 1593528506.40 151.4460 60.0005 32.0000 1.9405 1.9424 413.1376 413.6408 0.0764 -1.0000 -1.0000 4830877 1593528506.50 151.4325 60.0005 32.0000 1.9411 1.9430 412.9421 413.4446 0.0763 -1.0000 -1.0000 4830940 1593528506.60 151.4325 60.0005 32.0000 1.9417 1.9436 412.9468 413.4493 0.0763 -1.0000 -1.0000 4831002 1593528506.70 151.4325 60.0005 32.0000 1.9409 1.9429 413.0125 413.5146 0.0763 -1.0000 -1.0000 4831065 1593528506.80 151.4325 60.0005 32.0000 1.9406 1.9425 413.1618 413.6652 0.0765 -1.0000 -1.0000 4831174 1593528506.90 151.4325 60.0005 32.0000 1.9405 1.9424 413.1513 413.6533 0.0762 -1.0000 -1.0000 4831237 1593528507.00 151.4876 60.0005 32.0000 1.9413 1.9432 413.2017 413.7035 0.0763 -1.0000 -1.0000 4831299 1593528507.10 151.4876 60.0005 32.0000 1.9412 1.9431 413.1763 413.6787 0.0762 -1.0000 -1.0000 4831377 1593528507.20 151.4876 60.0005 32.0000 1.9409 1.9428 413.0747 413.5776 0.0763 -1.0000 -1.0000 4831440 1593528507.30 151.4980 60.0005 32.0000 1.9412 1.9431 413.0517 413.5540 0.0763 -1.0000 -1.0000 4831502 1593528507.40 151.5669 60.0005 32.0000 1.9415 1.9434 413.1227 413.6247 0.0762 -1.0000 -1.0000 4831580 1593528507.50 151.5669 60.0005 32.0000 1.9422 1.9441 413.0008 413.5024 0.0762 -1.0000 -1.0000 4831643 1593528507.60 151.5669 60.0005 32.0000 1.9413 1.9433 413.0653 413.5673 0.0762 -1.0000 -1.0000 4831705 1593528507.70 151.5669 60.0005 32.0000 1.9409 1.9428 413.1378 413.6397 0.0762 -1.0000 -1.0000 4832455 1593528507.80 151.5669 60.0005 32.0000 1.9405 1.9425 413.2109 413.7140 0.0764 -1.0000 -1.0000 4832518 1593528507.90 151.5669 60.0005 32.0000 1.9407 1.9426 413.1963 413.6995 0.0764 -1.0000 -1.0000 4832580 1593528508.00 151.5669 60.0005 32.0000 1.9407 1.9426 413.1701 413.6718 0.0762 -1.0000 -1.0000 4832643 1593528508.10 151.5613 60.0005 32.0000 1.9406 1.9426 413.1534 413.6556 0.0762 -1.0000 -1.0000 4832705 1593528508.20 151.5613 60.0005 32.0000 1.9414 1.9433 413.1020 413.6041 0.0763 -1.0000 -1.0000 4832783 1593528508.30 151.5613 60.0005 32.0000 1.9418 1.9437 412.9756 413.4781 0.0763 -1.0000 -1.0000 4832846 1593528508.40 151.5613 60.0005 32.0000 1.9418 1.9438 413.0032 413.5052 0.0762 -1.0000 -1.0000 4832908 1593528508.50 151.5613 60.0005 32.0000 1.9419 1.9439 412.9781 413.4795 0.0762 -1.0000 -1.0000 4832986 1593528508.60 151.5613 60.0005 32.0000 1.9417 1.9436 413.0387 413.5402 0.0762 -1.0000 -1.0000 4833049 1593528508.70 151.5998 60.0005 32.0000 1.9400 1.9420 413.1863 413.6884 0.0762 -1.0000 -1.0000 4833111 1593528508.80 151.5998 60.0005 32.0000 1.9409 1.9429 413.1672 413.6700 0.0763 -1.0000 -1.0000 4833174 1593528508.90 151.5998 60.0005 32.0000 1.9405 1.9424 413.1367 413.6390 0.0763 -1.0000 -1.0000 4833236 1593528509.00 151.5998 60.0005 32.0000 1.9415 1.9434 413.0330 413.5357 0.0764 -1.0000 -1.0000 4833314 1593528509.10 151.5998 60.0005 32.0000 1.9413 1.9432 413.0585 413.5609 0.0763 -1.0000 -1.0000 4833377 1593528509.20 151.5910 60.0005 32.0000 1.9417 1.9437 412.9580 413.4600 0.0763 -1.0000 -1.0000 4833439 1593528509.30 151.5901 60.0005 32.0000 1.9409 1.9429 412.9688 413.4705 0.0762 -1.0000 -1.0000 4833924 1593528509.40 151.5901 60.0005 32.0000 1.9402 1.9422 413.1563 413.6591 0.0764 -1.0000 -1.0000 4834002 1593528509.50 151.5470 60.0006 32.0000 1.9409 1.9428 413.1497 413.6524 0.0763 -1.0000 -1.0000 4834064 1593528509.60 151.5585 60.0010 32.0000 1.9405 1.9424 413.1952 413.6977 0.0762 -1.0000 -1.0000 4834127 1593528509.70 151.5585 60.0010 32.0000 1.9402 1.9422 413.1726 413.6741 0.0762 -1.0000 -1.0000 4834189 1593528509.80 151.5585 60.0010 32.0000 1.9413 1.9433 413.0983 413.6010 0.0764 -1.0000 -1.0000 4834252 1593528509.90 151.5585 60.0010 32.0000 1.9420 1.9439 412.9491 413.4511 0.0762 -1.0000 -1.0000 4834330 1593528510.00 151.5585 60.0010 32.0000 1.9423 1.9442 413.0107 413.5122 0.0762 -1.0000 -1.0000 4834392 1593528510.10 151.5585 60.0010 32.0000 1.9418 1.9438 413.0291 413.5302 0.0761 -1.0000 -1.0000 4834455 1593528510.20 151.5585 60.0010 32.0000 1.9410 1.9429 413.0075 413.5094 0.0763 -1.0000 -1.0000 4834533 1593528510.30 151.5585 60.0010 32.0000 1.9407 1.9427 413.0718 413.5745 0.0763 -1.0000 -1.0000 4834658 1593528510.40 151.5585 60.0010 32.0000 1.9406 1.9426 413.1074 413.6098 0.0763 -1.0000 -1.0000 4834720 1593528510.50 151.5713 60.0010 32.0000 1.9410 1.9429 413.2329 413.7349 0.0762 -1.0000 -1.0000 4834799 1593528510.60 151.5091 60.0010 32.0000 1.9419 1.9439 413.1995 413.7023 0.0764 -1.0000 -1.0000 4834861 1593528510.70 151.5091 60.0010 32.0000 1.9414 1.9433 413.2512 413.7528 0.0762 -1.0000 -1.0000 4834923 1593528510.80 151.5091 60.0010 32.0000 1.9407 1.9427 413.1266 413.6292 0.0762 -1.0000 -1.0000 4835001 1593528510.90 151.5091 60.0010 32.0000 1.9418 1.9437 412.9942 413.4959 0.0762 -1.0000 -1.0000 4835064 1593528511.00 151.5091 60.0010 32.0000 1.9419 1.9438 413.0057 413.5088 0.0763 -1.0000 -1.0000 4835126 1593528511.10 151.5091 60.0010 32.0000 1.9408 1.9427 413.0282 413.5301 0.0763 -1.0000 -1.0000 4835189 1593528511.20 151.5091 60.0010 32.0000 1.9414 1.9433 413.1588 413.6616 0.0763 -1.0000 -1.0000 4835251 1593528511.30 151.5091 60.0010 32.0000 1.9404 1.9424 413.1950 413.6962 0.0762 -1.0000 -1.0000 4835439 1593528511.40 151.5091 60.0010 32.0000 1.9413 1.9432 413.2668 413.7702 0.0765 -1.0000 -1.0000 4835501 1593528511.50 151.5091 60.0010 32.0000 1.9412 1.9432 413.2881 413.7904 0.0762 -1.0000 -1.0000 4835564 1593528511.60 151.4899 60.0010 32.0000 1.9418 1.9437 413.0276 413.5294 0.0762 -1.0000 -1.0000 4835626 1593528511.70 151.4892 60.0010 32.0000 1.9416 1.9436 413.0700 413.5722 0.0763 -1.0000 -1.0000 4835704 1593528511.80 151.4892 60.0010 32.0000 1.9409 1.9428 413.0198 413.5212 0.0762 -1.0000 -1.0000 4836626 1593528511.90 151.4892 60.0010 32.0000 1.9419 1.9439 413.0656 413.5684 0.0764 -1.0000 -1.0000 4836704 1593528512.00 151.4892 60.0010 32.0000 1.9411 1.9430 413.2658 413.7686 0.0762 -1.0000 -1.0000 4836767 1593528512.10 151.4892 60.0010 32.0000 1.9411 1.9431 413.2376 413.7405 0.0764 -1.0000 -1.0000 4836829 1593528512.20 151.4510 60.0010 32.0000 1.9411 1.9431 413.1473 413.6497 0.0763 -1.0000 -1.0000 4836907 1593528512.30 151.4510 60.0010 32.0000 1.9420 1.9439 412.9725 413.4746 0.0763 -1.0000 -1.0000 4836970 1593528512.40 151.4510 60.0010 32.0000 1.9415 1.9434 412.9992 413.5009 0.0762 -1.0000 -1.0000 4837032 1593528512.50 151.4510 60.0010 32.0000 1.9408 1.9427 413.0047 413.5073 0.0763 -1.0000 -1.0000 4837110 1593528512.60 151.4510 60.0010 32.0000 1.9409 1.9428 413.0463 413.5491 0.0764 -1.0000 -1.0000 4837173 1593528512.70 151.4639 60.0010 32.0000 1.9405 1.9425 413.1097 413.6120 0.0763 -1.0000 -1.0000 4837235 1593528512.80 151.4639 60.0010 32.0000 1.9405 1.9424 413.1384 413.6408 0.0763 -1.0000 -1.0000 4837298 1593528512.90 151.4639 60.0010 32.0000 1.9409 1.9428 413.1596 413.6614 0.0762 -1.0000 -1.0000 4837360 1593528513.00 151.4639 60.0010 32.0000 1.9415 1.9434 413.1329 413.6353 0.0763 -1.0000 -1.0000 4837438 1593528513.10 151.4639 60.0010 32.0000 1.9416 1.9436 413.0247 413.5273 0.0763 -1.0000 -1.0000 4837501 1593528513.20 151.4639 60.0010 32.0000 1.9417 1.9436 412.9732 413.4754 0.0763 -1.0000 -1.0000 4837563 1593528513.30 151.4773 60.0010 32.0000 1.9412 1.9431 412.9237 413.4256 0.0763 -1.0000 -1.0000 4837626 1593528513.40 151.4943 60.0010 32.0000 1.9408 1.9427 413.0521 413.5544 0.0762 -1.0000 -1.0000 4837704 1593528513.50 151.4943 60.0010 32.0000 1.9408 1.9427 413.2613 413.7630 0.0762 -1.0000 -1.0000 4837766 1593528513.60 151.4943 60.0010 32.0000 1.9410 1.9429 413.1947 413.6978 0.0763 -1.0000 -1.0000 4837829 1593528513.70 151.4943 60.0010 32.0000 1.9403 1.9422 413.2747 413.7777 0.0764 -1.0000 -1.0000 4837907 1593528513.80 151.4943 60.0010 32.0000 1.9406 1.9426 413.0646 413.5671 0.0763 -1.0000 -1.0000 4837970 1593528513.90 151.4943 60.0010 32.0000 1.9409 1.9428 413.0107 413.5120 0.0761 -1.0000 -1.0000 4838938 1593528514.00 151.4943 60.0010 32.0000 1.9415 1.9434 412.9624 413.4645 0.0763 -1.0000 -1.0000 4839001 1593528514.10 151.4943 60.0010 32.0000 1.9415 1.9434 412.9675 413.4694 0.0763 -1.0000 -1.0000 4839063 1593528514.20 151.4943 60.0010 32.0000 1.9407 1.9427 413.1411 413.6437 0.0763 -1.0000 -1.0000 4839125 1593528514.30 151.4943 60.0010 32.0000 1.9403 1.9422 413.2017 413.7046 0.0764 -1.0000 -1.0000 4839188 1593528514.40 151.5674 60.0010 32.0000 1.9399 1.9419 413.2743 413.7777 0.0764 -1.0000 -1.0000 4839250 1593528514.50 151.5674 60.0010 32.0000 1.9404 1.9424 413.1284 413.6308 0.0763 -1.0000 -1.0000 4839329 1593528514.60 151.5674 60.0010 32.0000 1.9409 1.9429 413.0273 413.5299 0.0764 -1.0000 -1.0000 4839391 1593528514.70 151.5674 60.0010 32.0000 1.9411 1.9430 413.0850 413.5874 0.0763 -1.0000 -1.0000 4839454 1593528514.80 151.5674 60.0010 32.0000 1.9417 1.9436 413.0098 413.5120 0.0762 -1.0000 -1.0000 4839532 1593528514.90 151.5674 60.0010 32.0000 1.9415 1.9434 413.0403 413.5420 0.0762 -1.0000 -1.0000 4839594 1593528515.00 151.4767 60.0008 32.0000 1.9403 1.9423 413.0378 413.5399 0.0763 -1.0000 -1.0000 4839657 1593528515.10 151.4767 60.0008 32.0000 1.9406 1.9425 413.1312 413.6337 0.0763 -1.0000 -1.0000 4839719 1593528515.20 151.4767 60.0008 32.0000 1.9395 1.9414 413.1472 413.6500 0.0764 -1.0000 -1.0000 4839782 1593528515.30 151.4767 60.0008 32.0000 1.9403 1.9423 413.0382 413.5408 0.0763 -1.0000 -1.0000 4839860 1593528515.40 151.4767 60.0008 32.0000 1.9415 1.9435 412.9548 413.4561 0.0762 -1.0000 -1.0000 4839922 1593528515.50 151.5331 60.0008 32.0000 1.9415 1.9434 413.0125 413.5163 0.0765 -1.0000 -1.0000 4839985 1593528515.60 151.5331 60.0008 32.0000 1.9414 1.9434 412.9696 413.4721 0.0763 -1.0000 -1.0000 4840047 1593528515.70 151.5331 60.0008 32.0000 1.9412 1.9431 413.0346 413.5360 0.0761 -1.0000 -1.0000 4840125 1593528515.80 151.5331 60.0008 32.0000 1.9407 1.9427 413.0718 413.5757 0.0764 -1.0000 -1.0000 4840188 1593528515.90 151.5331 60.0008 32.0000 1.9408 1.9427 413.1288 413.6307 0.0762 -1.0000 -1.0000 4840422 1593528516.00 151.5331 60.0008 32.0000 1.9402 1.9422 413.1474 413.6502 0.0763 -1.0000 -1.0000 4840485 1593528516.10 151.5331 60.0008 32.0000 1.9409 1.9429 413.1796 413.6820 0.0763 -1.0000 -1.0000 4840547 1593528516.20 151.5331 60.0008 32.0000 1.9408 1.9428 413.1658 413.6689 0.0764 -1.0000 -1.0000 4840625 1593528516.30 151.5331 60.0008 32.0000 1.9402 1.9422 413.1221 413.6249 0.0763 -1.0000 -1.0000 4840688 1593528516.40 151.5331 60.0008 32.0000 1.9409 1.9428 412.9121 413.4144 0.0763 -1.0000 -1.0000 4840953 1593528516.50 151.5331 60.0008 32.0000 1.9414 1.9433 412.9530 413.4550 0.0762 -1.0000 -1.0000 4841031 1593528516.60 151.5331 60.0008 32.0000 1.9410 1.9429 413.0720 413.5742 0.0763 -1.0000 -1.0000 4841094 1593528516.70 151.5795 60.0008 32.0000 1.9403 1.9423 413.1419 413.6441 0.0763 -1.0000 -1.0000 4841156 1593528516.80 151.5795 60.0008 32.0000 1.9401 1.9420 413.1274 413.6305 0.0764 -1.0000 -1.0000 4841234 1593528516.90 151.5795 60.0008 32.0000 1.9407 1.9426 413.1927 413.6949 0.0762 -1.0000 -1.0000 4841297 1593528517.00 151.5795 60.0008 32.0000 1.9409 1.9429 413.1658 413.6680 0.0763 -1.0000 -1.0000 4841391 1593528517.10 151.5795 60.0008 32.0000 1.9412 1.9431 413.0491 413.5514 0.0763 -1.0000 -1.0000 4841469 1593528517.20 151.5795 60.0008 32.0000 1.9412 1.9432 412.9960 413.4991 0.0764 -1.0000 -1.0000 4841531 1593528517.30 151.5795 60.0008 32.0000 1.9417 1.9436 413.0039 413.5070 0.0764 -1.0000 -1.0000 4841594 1593528517.40 151.4956 60.0008 32.0000 1.9415 1.9434 413.0298 413.5322 0.0763 -1.0000 -1.0000 4841656 1593528517.50 151.4956 60.0008 32.0000 1.9413 1.9432 413.1199 413.6215 0.0762 -1.0000 -1.0000 4841938 1593528517.60 151.4956 60.0008 32.0000 1.9401 1.9420 413.1645 413.6666 0.0763 -1.0000 -1.0000 4842000 1593528517.70 151.4956 60.0008 32.0000 1.9409 1.9429 413.1621 413.6644 0.0761 -1.0000 -1.0000 4842078 1593528517.80 151.4956 60.0008 32.0000 1.9405 1.9424 413.1727 413.6743 0.0763 -1.0000 -1.0000 4842141 1593528517.90 151.4956 60.0008 32.0000 1.9412 1.9432 413.0735 413.5746 0.0761 -1.0000 -1.0000 4842219 1593528518.00 151.4035 60.0008 32.0000 1.9412 1.9431 413.0531 413.5559 0.0764 -1.0000 -1.0000 4842656 1593528518.10 151.4035 60.0008 32.0000 1.9414 1.9434 412.9903 413.4929 0.0763 -1.0000 -1.0000 4842718 1593528518.20 151.4035 60.0008 32.0000 1.9414 1.9434 413.0090 413.5126 0.0764 -1.0000 -1.0000 4842781 1593528518.30 151.4035 60.0008 32.0000 1.9411 1.9430 413.0000 413.5019 0.0762 -1.0000 -1.0000 4842844 1593528518.40 151.4035 60.0008 32.0000 1.9401 1.9421 413.0742 413.5754 0.0761 -1.0000 -1.0000 4842921 1593528518.50 151.4359 60.0008 32.0000 1.9408 1.9427 413.0768 413.5799 0.0764 -1.0000 -1.0000 4843171 1593528518.60 151.4359 60.0008 32.0000 1.9410 1.9429 413.0369 413.5401 0.0764 -1.0000 -1.0000 4843234 1593528518.70 151.4359 60.0008 32.0000 1.9415 1.9434 413.1009 413.6039 0.0764 -1.0000 -1.0000 4843296 1593528518.80 151.4359 60.0008 32.0000 1.9414 1.9433 412.9831 413.4850 0.0763 -1.0000 -1.0000 4843374 1593528518.90 151.4359 60.0008 32.0000 1.9411 1.9431 412.9893 413.4923 0.0764 -1.0000 -1.0000 4843437 1593528519.00 151.4343 60.0008 32.0000 1.9413 1.9433 412.9725 413.4745 0.0763 -1.0000 -1.0000 4843515 1593528519.10 151.4149 60.0008 32.0000 1.9415 1.9434 412.9312 413.4338 0.0763 -1.0000 -1.0000 4843593 1593528519.20 151.4149 60.0008 32.0000 1.9420 1.9440 413.0209 413.5221 0.0761 -1.0000 -1.0000 4843656 1593528519.30 151.4149 60.0008 32.0000 1.9408 1.9428 413.1513 413.6530 0.0762 -1.0000 -1.0000 4843718 1593528519.40 151.4149 60.0008 32.0000 1.9405 1.9424 413.1734 413.6762 0.0763 -1.0000 -1.0000 4843781 1593528519.50 151.4149 60.0008 32.0000 1.9401 1.9420 413.2155 413.7195 0.0765 -1.0000 -1.0000 4843843 1593528519.60 151.4328 60.0004 32.0000 1.9409 1.9428 413.1167 413.6197 0.0763 -1.0000 -1.0000 4843906 1593528519.70 151.4404 60.0003 32.0000 1.9417 1.9436 412.9846 413.4869 0.0764 -1.0000 -1.0000 4844000 1593528519.80 151.4404 60.0003 32.0000 1.9418 1.9438 412.9002 413.4041 0.0765 -1.0000 -1.0000 4844062 1593528519.90 151.4404 60.0003 32.0000 1.9411 1.9430 413.0293 413.5312 0.0762 -1.0000 -1.0000 4844140 1593528520.00 151.4404 60.0003 32.0000 1.9416 1.9435 412.9870 413.4890 0.0763 -1.0000 -1.0000 4844203 1593528520.10 151.4404 60.0003 32.0000 1.9411 1.9431 413.1467 413.6501 0.0764 -1.0000 -1.0000 4844250 1593528520.20 151.4512 60.0003 32.0000 1.9406 1.9426 413.0928 413.5953 0.0762 -1.0000 -1.0000 4844328 1593528520.30 151.4512 60.0003 32.0000 1.9406 1.9425 413.1455 413.6462 0.0761 -1.0000 -1.0000 4844390 1593528520.40 151.4512 60.0003 32.0000 1.9411 1.9431 413.2218 413.7253 0.0764 -1.0000 -1.0000 4844452 1593528520.50 151.4512 60.0003 32.0000 1.9405 1.9425 413.1600 413.6617 0.0761 -1.0000 -1.0000 4844952 1593528520.60 151.4512 60.0003 32.0000 1.9413 1.9432 413.1102 413.6136 0.0764 -1.0000 -1.0000 4845015 1593528520.70 151.4722 60.0003 32.0000 1.9418 1.9437 413.0874 413.5902 0.0764 -1.0000 -1.0000 4845077 1593528520.80 151.4833 60.0003 32.0000 1.9414 1.9434 413.0664 413.5690 0.0763 -1.0000 -1.0000 4845140 1593528520.90 151.4833 60.0003 32.0000 1.9406 1.9425 413.1449 413.6480 0.0764 -1.0000 -1.0000 4845202 1593528521.00 151.4833 60.0003 32.0000 1.9419 1.9438 413.1627 413.6651 0.0763 -1.0000 -1.0000 4845437 1593528521.10 151.4833 60.0003 32.0000 1.9408 1.9428 413.2640 413.7664 0.0763 -1.0000 -1.0000 4845499 1593528521.20 151.4833 60.0003 32.0000 1.9408 1.9427 413.1718 413.6732 0.0762 -1.0000 -1.0000 4845577 1593528521.30 151.4681 60.0003 32.0000 1.9411 1.9431 413.0974 413.5999 0.0763 -1.0000 -1.0000 4845624 1593528521.40 151.4681 60.0003 32.0000 1.9417 1.9436 412.8932 413.3954 0.0763 -1.0000 -1.0000 4845718 1593528521.50 151.4681 60.0003 32.0000 1.9413 1.9432 412.9460 413.4483 0.0763 -1.0000 -1.0000 4845780 1593528521.60 151.4681 60.0003 32.0000 1.9414 1.9433 413.0833 413.5856 0.0763 -1.0000 -1.0000 4845952 1593528521.70 151.4681 60.0003 32.0000 1.9410 1.9429 413.1061 413.6082 0.0762 -1.0000 -1.0000 4846030 1593528521.80 151.4858 60.0003 32.0000 1.9410 1.9430 413.1637 413.6662 0.0763 -1.0000 -1.0000 4846093 1593528521.90 151.4888 60.0003 32.0000 1.9416 1.9435 413.0302 413.5326 0.0763 -1.0000 -1.0000 4846155 1593528522.00 151.4888 60.0003 32.0000 1.9414 1.9433 413.0093 413.5115 0.0763 -1.0000 -1.0000 4846218 1593528522.10 151.4888 60.0003 32.0000 1.9417 1.9437 412.9516 413.4536 0.0762 -1.0000 -1.0000 4846452 1593528522.20 151.4888 60.0003 32.0000 1.9416 1.9435 413.0261 413.5277 0.0763 -1.0000 -1.0000 4846530 1593528522.30 151.4888 60.0003 32.0000 1.9411 1.9430 413.0742 413.5769 0.0763 -1.0000 -1.0000 4846593 1593528522.40 151.5324 60.0003 32.0000 1.9403 1.9423 413.1105 413.6119 0.0762 -1.0000 -1.0000 4846640 1593528522.50 151.5324 60.0003 32.0000 1.9405 1.9425 413.2320 413.7349 0.0763 -1.0000 -1.0000 4846717 1593528522.60 151.5324 60.0003 32.0000 1.9411 1.9431 413.2159 413.7182 0.0763 -1.0000 -1.0000 4846936 1593528522.70 151.5324 60.0003 32.0000 1.9413 1.9432 413.1051 413.6082 0.0765 -1.0000 -1.0000 4847014 1593528522.80 151.5324 60.0003 32.0000 1.9413 1.9432 413.1169 413.6209 0.0765 -1.0000 -1.0000 4847077 1593528522.90 151.5324 60.0003 32.0000 1.9413 1.9432 413.0239 413.5271 0.0764 -1.0000 -1.0000 4847139 1593528523.00 151.5321 60.0003 32.0000 1.9415 1.9435 413.0449 413.5470 0.0763 -1.0000 -1.0000 4847202 1593528523.10 151.5321 60.0003 32.0000 1.9407 1.9427 413.1321 413.6343 0.0763 -1.0000 -1.0000 4847905 1593528523.20 151.5321 60.0003 32.0000 1.9406 1.9425 413.1839 413.6861 0.0763 -1.0000 -1.0000 4847983 1593528523.30 151.5321 60.0003 32.0000 1.9409 1.9428 413.1687 413.6719 0.0764 -1.0000 -1.0000 4848046 1593528523.40 151.5321 60.0003 32.0000 1.9403 1.9422 413.1853 413.6877 0.0763 -1.0000 -1.0000 4848108 1593528523.50 151.5700 60.0003 32.0000 1.9409 1.9428 413.1819 413.6847 0.0763 -1.0000 -1.0000 4848170 1593528523.60 151.5700 60.0003 32.0000 1.9410 1.9429 413.1805 413.6837 0.0764 -1.0000 -1.0000 4848233 1593528523.70 151.5700 60.0003 32.0000 1.9420 1.9439 413.0625 413.5653 0.0764 -1.0000 -1.0000 4848311 1593528523.80 151.5700 60.0003 32.0000 1.9410 1.9430 412.9897 413.4922 0.0763 -1.0000 -1.0000 4848373 1593528523.90 151.5700 60.0003 32.0000 1.9413 1.9433 412.9968 413.4997 0.0764 -1.0000 -1.0000 4848577 1593528524.00 151.5650 60.0003 32.0000 1.9413 1.9433 413.0410 413.5432 0.0762 -1.0000 -1.0000 4848639 1593528524.10 151.5549 60.0003 32.0000 1.9403 1.9423 413.1480 413.6497 0.0762 -1.0000 -1.0000 4848702 1593528524.20 151.5549 60.0003 32.0000 1.9408 1.9427 413.1994 413.7014 0.0762 -1.0000 -1.0000 4848764 1593528524.30 151.5549 60.0003 32.0000 1.9404 1.9424 413.1893 413.6906 0.0762 -1.0000 -1.0000 4848827 1593528524.40 151.5549 60.0003 32.0000 1.9411 1.9430 413.1075 413.6101 0.0763 -1.0000 -1.0000 4848889 1593528524.50 151.5549 60.0003 32.0000 1.9416 1.9435 412.9467 413.4490 0.0763 -1.0000 -1.0000 4848967 1593528524.60 151.4901 60.0003 32.0000 1.9414 1.9434 412.9770 413.4798 0.0764 -1.0000 -1.0000 4849029 1593528524.70 151.4859 60.0003 32.0000 1.9407 1.9427 413.0009 413.5036 0.0763 -1.0000 -1.0000 4849154 1593528524.80 151.4859 60.0003 32.0000 1.9410 1.9429 413.1150 413.6176 0.0763 -1.0000 -1.0000 4849233 1593528524.90 151.4859 60.0003 32.0000 1.9407 1.9426 413.1866 413.6892 0.0763 -1.0000 -1.0000 4849295 1593528525.00 151.4859 60.0003 32.0000 1.9400 1.9420 413.2401 413.7424 0.0763 -1.0000 -1.0000 4849357 1593528525.10 151.4859 60.0003 32.0000 1.9403 1.9422 413.2196 413.7235 0.0764 -1.0000 -1.0000 4849420 1593528525.20 151.4859 60.0003 32.0000 1.9415 1.9435 412.9993 413.5016 0.0763 -1.0000 -1.0000 4849654 1593528525.30 151.4859 60.0003 32.0000 1.9415 1.9435 412.9753 413.4777 0.0763 -1.0000 -1.0000 4849717 1593528525.40 151.4859 60.0003 32.0000 1.9415 1.9435 412.9818 413.4841 0.0763 -1.0000 -1.0000 4849795 1593528525.50 151.4859 60.0003 32.0000 1.9413 1.9432 413.0422 413.5447 0.0763 -1.0000 -1.0000 4849857 1593528525.60 151.4859 60.0003 32.0000 1.9411 1.9431 413.0516 413.5540 0.0763 -1.0000 -1.0000 4849920 1593528525.70 151.4369 60.0003 32.0000 1.9405 1.9424 413.1514 413.6539 0.0763 -1.0000 -1.0000 4849983 1593528525.80 151.4262 60.0003 32.0000 1.9398 1.9417 413.1816 413.6843 0.0763 -1.0000 -1.0000 4850045 1593528525.90 151.4262 60.0003 32.0000 1.9401 1.9420 413.1521 413.6544 0.0763 -1.0000 -1.0000 4850123 1593528526.00 151.4262 60.0003 32.0000 1.9411 1.9430 413.1702 413.6725 0.0763 -1.0000 -1.0000 4850186 1593528526.10 151.4262 60.0003 32.0000 1.9409 1.9428 413.0865 413.5892 0.0764 -1.0000 -1.0000 4850248 1593528526.20 151.4220 60.0003 32.0000 1.9419 1.9439 413.0851 413.5872 0.0763 -1.0000 -1.0000 4850436 1593528526.30 151.4034 60.0003 32.0000 1.9417 1.9437 413.0862 413.5882 0.0762 -1.0000 -1.0000 4850498 1593528526.40 151.4034 60.0003 32.0000 1.9410 1.9430 413.0404 413.5431 0.0764 -1.0000 -1.0000 4850561 1593528526.50 151.4034 60.0003 32.0000 1.9410 1.9429 413.1203 413.6229 0.0763 -1.0000 -1.0000 4850639 1593528526.60 151.4034 60.0003 32.0000 1.9414 1.9433 413.2531 413.7558 0.0764 -1.0000 -1.0000 4850701 1593528526.70 151.4034 60.0003 32.0000 1.9410 1.9429 413.2024 413.7056 0.0764 -1.0000 -1.0000 4850935 1593528526.80 151.4879 60.0003 32.0000 1.9414 1.9434 413.2590 413.7626 0.0764 -1.0000 -1.0000 4850998 1593528526.90 151.4879 60.0003 32.0000 1.9405 1.9424 413.1873 413.6906 0.0765 -1.0000 -1.0000 4851060 1593528527.00 151.4879 60.0003 32.0000 1.9412 1.9432 412.9249 413.4268 0.0763 -1.0000 -1.0000 4851123 1593528527.10 151.4879 60.0003 32.0000 1.9426 1.9446 413.0004 413.5032 0.0764 -1.0000 -1.0000 4851201 1593528527.20 151.4879 60.0003 32.0000 1.9418 1.9437 413.0876 413.5898 0.0762 -1.0000 -1.0000 4851482 1593528527.30 151.4879 60.0003 32.0000 1.9422 1.9442 413.0579 413.5605 0.0763 -1.0000 -1.0000 4851544 1593528527.40 151.5091 60.0003 32.0000 1.9407 1.9426 413.2337 413.7362 0.0763 -1.0000 -1.0000 4851607 1593528527.50 151.5136 60.0003 32.0000 1.9403 1.9422 413.2299 413.7323 0.0763 -1.0000 -1.0000 4851669 1593528527.60 151.5136 60.0003 32.0000 1.9415 1.9434 413.2397 413.7423 0.0763 -1.0000 -1.0000 4851732 1593528527.70 151.5136 60.0003 32.0000 1.9414 1.9433 413.1508 413.6535 0.0763 -1.0000 -1.0000 4851966 1593528527.80 151.5136 60.0003 32.0000 1.9416 1.9436 413.0762 413.5789 0.0763 -1.0000 -1.0000 4852029 1593528527.90 151.5136 60.0003 32.0000 1.9413 1.9432 413.0503 413.5532 0.0764 -1.0000 -1.0000 4852107 1593528528.00 151.5190 60.0003 32.0000 1.9416 1.9436 413.0360 413.5387 0.0763 -1.0000 -1.0000 4852169 1593528528.10 151.5190 60.0003 32.0000 1.9417 1.9437 412.9937 413.4966 0.0764 -1.0000 -1.0000 4852232 1593528528.20 151.5190 60.0003 32.0000 1.9417 1.9437 413.0114 413.5138 0.0763 -1.0000 -1.0000 4852482 1593528528.30 151.5190 60.0003 32.0000 1.9413 1.9433 413.1292 413.6306 0.0761 -1.0000 -1.0000 4852544 1593528528.40 151.5190 60.0003 32.0000 1.9409 1.9428 413.1217 413.6237 0.0762 -1.0000 -1.0000 4852607 1593528528.50 151.5459 60.0003 32.0000 1.9416 1.9435 413.1716 413.6737 0.0762 -1.0000 -1.0000 4852669 1593528528.60 151.5464 60.0003 32.0000 1.9412 1.9431 413.1898 413.6926 0.0764 -1.0000 -1.0000 4852732 1593528528.70 151.5464 60.0003 32.0000 1.9409 1.9428 413.0693 413.5711 0.0762 -1.0000 -1.0000 4852794 1593528528.80 151.5464 60.0003 32.0000 1.9417 1.9437 412.9927 413.4946 0.0762 -1.0000 -1.0000 4853138 1593528528.90 151.5464 60.0003 32.0000 1.9406 1.9425 413.0245 413.5272 0.0764 -1.0000 -1.0000 4853200 1593528529.00 151.5453 60.0003 32.0000 1.9406 1.9425 413.1412 413.6431 0.0763 -1.0000 -1.0000 4853263 1593528529.10 151.5365 60.0003 32.0000 1.9406 1.9425 413.1475 413.6505 0.0764 -1.0000 -1.0000 4853341 1593528529.20 151.5365 60.0003 32.0000 1.9412 1.9432 413.2243 413.7272 0.0763 -1.0000 -1.0000 4853403 1593528529.30 151.5365 60.0003 32.0000 1.9409 1.9428 413.1529 413.6558 0.0763 -1.0000 -1.0000 4853466 1593528529.40 151.5365 60.0003 32.0000 1.9410 1.9429 413.0536 413.5555 0.0762 -1.0000 -1.0000 4853528 1593528529.50 151.5365 60.0003 32.0000 1.9407 1.9427 413.1052 413.6083 0.0764 -1.0000 -1.0000 4853591 1593528529.60 151.5365 60.0003 32.0000 1.9421 1.9441 413.0261 413.5289 0.0763 -1.0000 -1.0000 4853653 1593528529.70 151.5365 60.0003 32.0000 1.9407 1.9427 413.1066 413.6095 0.0764 -1.0000 -1.0000 4853731 1593528529.80 151.5464 60.0000 32.0000 1.9401 1.9420 413.0288 413.5324 0.0764 -1.0000 -1.0000 4853903 1593528529.90 151.5464 60.0000 32.0000 1.9392 1.9412 413.1561 413.6591 0.0764 -1.0000 -1.0000 4853982 1593528530.00 151.5464 60.0000 32.0000 1.9402 1.9421 413.0915 413.5940 0.0763 -1.0000 -1.0000 4854044 1593528530.10 151.5464 60.0000 32.0000 1.9407 1.9427 413.1444 413.6462 0.0763 -1.0000 -1.0000 4854106 1593528530.20 151.5464 60.0000 32.0000 1.9411 1.9431 413.1201 413.6223 0.0762 -1.0000 -1.0000 4854169 1593528530.30 151.5464 60.0000 32.0000 1.9408 1.9427 412.9958 413.4992 0.0765 -1.0000 -1.0000 4854232 1593528530.40 151.5464 60.0000 32.0000 1.9408 1.9428 413.0025 413.5052 0.0763 -1.0000 -1.0000 4854294 1593528530.50 151.5498 60.0000 32.0000 1.9411 1.9430 413.0024 413.5047 0.0763 -1.0000 -1.0000 4854372 1593528530.60 151.5498 60.0000 32.0000 1.9411 1.9431 413.0151 413.5185 0.0764 -1.0000 -1.0000 4854435 1593528530.70 151.5498 60.0000 32.0000 1.9403 1.9422 413.1697 413.6726 0.0764 -1.0000 -1.0000 4854497 1593528530.80 151.5498 60.0000 32.0000 1.9402 1.9422 413.2090 413.7109 0.0761 -1.0000 -1.0000 4854685 1593528530.90 151.5498 60.0000 32.0000 1.9406 1.9426 413.1260 413.6288 0.0763 -1.0000 -1.0000 4854747 1593528531.00 151.5184 60.0000 32.0000 1.9420 1.9439 412.9481 413.4506 0.0763 -1.0000 -1.0000 4854809 1593528531.10 151.5184 60.0000 32.0000 1.9414 1.9433 412.8973 413.3999 0.0764 -1.0000 -1.0000 4854887 1593528531.20 151.5184 60.0000 32.0000 1.9412 1.9432 412.9416 413.4440 0.0763 -1.0000 -1.0000 4854950 1593528531.30 151.5184 60.0000 32.0000 1.9417 1.9437 412.9485 413.4508 0.0763 -1.0000 -1.0000 4855184 1593528531.40 151.5184 60.0000 32.0000 1.9412 1.9432 413.0818 413.5844 0.0763 -1.0000 -1.0000 4855247 1593528531.50 151.4919 60.0000 32.0000 1.9406 1.9426 413.1136 413.6150 0.0763 -1.0000 -1.0000 4855309 1593528531.60 151.4476 60.0000 32.0000 1.9410 1.9429 413.2098 413.7131 0.0764 -1.0000 -1.0000 4855372 1593528531.70 151.4476 60.0000 32.0000 1.9404 1.9423 413.1879 413.6899 0.0763 -1.0000 -1.0000 4855450 1593528531.80 151.4476 60.0000 32.0000 1.9413 1.9433 413.0244 413.5272 0.0763 -1.0000 -1.0000 4856450 1593528531.90 151.4476 60.0000 32.0000 1.9409 1.9429 412.9337 413.4352 0.0762 -1.0000 -1.0000 4856512 1593528532.00 151.4476 60.0000 32.0000 1.9411 1.9431 413.0007 413.5027 0.0763 -1.0000 -1.0000 4856574 1593528532.10 151.4750 60.0000 32.0000 1.9409 1.9428 413.0232 413.5257 0.0763 -1.0000 -1.0000 4856637 1593528532.20 151.4756 60.0000 32.0000 1.9408 1.9427 413.0869 413.5885 0.0761 -1.0000 -1.0000 4856715 1593528532.30 151.4756 60.0000 32.0000 1.9412 1.9431 413.1143 413.6166 0.0763 -1.0000 -1.0000 4856778 1593528532.40 151.4756 60.0000 32.0000 1.9401 1.9420 413.1505 413.6530 0.0763 -1.0000 -1.0000 4856840 1593528532.50 151.4756 60.0000 32.0000 1.9404 1.9423 413.1090 413.6109 0.0762 -1.0000 -1.0000 4856918 1593528532.60 151.4621 60.0000 32.0000 1.9409 1.9428 413.2013 413.7036 0.0763 -1.0000 -1.0000 4856981 1593528532.70 151.4540 60.0000 32.0000 1.9409 1.9429 413.1702 413.6729 0.0763 -1.0000 -1.0000 4857043 1593528532.80 151.4540 60.0000 32.0000 1.9412 1.9431 413.0924 413.5954 0.0764 -1.0000 -1.0000 4857106 1593528532.90 151.4540 60.0000 32.0000 1.9414 1.9433 412.9613 413.4648 0.0764 -1.0000 -1.0000 4857184 1593528533.00 151.4540 60.0000 32.0000 1.9415 1.9434 413.0483 413.5502 0.0762 -1.0000 -1.0000 4857246 1593528533.10 151.4540 60.0000 32.0000 1.9417 1.9436 413.0835 413.5855 0.0763 -1.0000 -1.0000 4857324 1593528533.20 151.4515 60.0000 32.0000 1.9411 1.9431 413.2039 413.7068 0.0764 -1.0000 -1.0000 4857387 1593528533.30 151.4515 60.0000 32.0000 1.9408 1.9427 413.1950 413.6979 0.0763 -1.0000 -1.0000 4857449 1593528533.40 151.4515 60.0000 32.0000 1.9411 1.9431 413.1472 413.6494 0.0762 -1.0000 -1.0000 4857512 1593528533.50 151.4515 60.0000 32.0000 1.9413 1.9433 413.1038 413.6058 0.0763 -1.0000 -1.0000 4857574 1593528533.60 151.4515 60.0000 32.0000 1.9415 1.9435 412.9788 413.4819 0.0764 -1.0000 -1.0000 4857637 1593528533.70 151.4515 60.0000 32.0000 1.9422 1.9441 412.9498 413.4522 0.0763 -1.0000 -1.0000 4857715 1593528533.80 151.4843 60.0000 32.0000 1.9424 1.9444 413.0141 413.5158 0.0762 -1.0000 -1.0000 4857777 1593528533.90 151.5170 60.0000 32.0000 1.9422 1.9441 413.0281 413.5304 0.0763 -1.0000 -1.0000 4858168 1593528534.00 151.5170 60.0000 32.0000 1.9408 1.9427 413.1956 413.6983 0.0763 -1.0000 -1.0000 4858230 1593528534.10 151.5170 60.0000 32.0000 1.9404 1.9424 413.2741 413.7762 0.0762 -1.0000 -1.0000 4858293 1593528534.20 151.5170 60.0000 32.0000 1.9408 1.9428 413.1404 413.6423 0.0762 -1.0000 -1.0000 4858371 1593528534.30 151.5170 60.0000 32.0000 1.9420 1.9440 413.1031 413.6057 0.0763 -1.0000 -1.0000 4858434 1593528534.40 151.4946 60.0000 32.0000 1.9409 1.9429 413.0525 413.5548 0.0763 -1.0000 -1.0000 4858918 1593528534.50 151.4946 60.0000 32.0000 1.9410 1.9429 412.9350 413.4373 0.0762 -1.0000 -1.0000 4858980 1593528534.60 151.4946 60.0000 32.0000 1.9417 1.9436 413.0194 413.5210 0.0762 -1.0000 -1.0000 4859043 1593528534.70 151.4946 60.0000 32.0000 1.9419 1.9439 412.9201 413.4231 0.0764 -1.0000 -1.0000 4859105 1593528534.80 151.4946 60.0000 32.0000 1.9409 1.9429 412.9304 413.4327 0.0763 -1.0000 -1.0000 4859183 1593528534.90 151.4946 60.0000 32.0000 1.9415 1.9434 412.9538 413.4561 0.0763 -1.0000 -1.0000 4859418 1593528535.00 151.4946 60.0000 32.0000 1.9406 1.9426 413.0580 413.5610 0.0764 -1.0000 -1.0000 4859480 1593528535.10 151.4946 60.0000 32.0000 1.9405 1.9424 413.1425 413.6451 0.0763 -1.0000 -1.0000 4859558 1593528535.20 151.4946 60.0000 32.0000 1.9407 1.9426 413.0509 413.5535 0.0763 -1.0000 -1.0000 4859621 1593528535.30 151.4946 60.0000 32.0000 1.9412 1.9431 412.9525 413.4550 0.0764 -1.0000 -1.0000 4859683 1593528535.40 151.4787 60.0003 32.0000 1.9413 1.9433 412.8945 413.3965 0.0762 -1.0000 -1.0000 4859761 1593528535.50 151.4787 60.0003 32.0000 1.9414 1.9433 412.8759 413.3770 0.0762 -1.0000 -1.0000 4859933 1593528535.60 151.4787 60.0003 32.0000 1.9414 1.9434 412.9160 413.4186 0.0764 -1.0000 -1.0000 4859996 1593528535.70 151.4787 60.0003 32.0000 1.9412 1.9431 413.0341 413.5369 0.0763 -1.0000 -1.0000 4900074 1593528535.80 151.4787 60.0003 32.0000 1.9408 1.9427 413.1742 413.6752 0.0761 -1.0000 -1.0000 4900136 1593528535.90 151.5274 60.0003 32.0000 1.9397 1.9416 413.1294 413.6319 0.0764 -1.0000 -1.0000 4900214 1593528536.00 151.5521 60.0003 32.0000 1.9403 1.9423 413.1560 413.6590 0.0763 -1.0000 -1.0000 4900402 1593528536.10 151.5521 60.0003 32.0000 1.9404 1.9424 413.0793 413.5817 0.0763 -1.0000 -1.0000 4900464 1593528536.20 151.5521 60.0003 32.0000 1.9419 1.9439 412.9550 413.4579 0.0764 -1.0000 -1.0000 4900527 1593528536.30 151.5521 60.0003 32.0000 1.9415 1.9435 412.9917 413.4938 0.0762 -1.0000 -1.0000 4900589 1593528536.40 151.5521 60.0003 32.0000 1.9408 1.9428 412.9349 413.4372 0.0763 -1.0000 -1.0000 4900652 1593528536.50 151.5390 60.0003 32.0000 1.9406 1.9425 413.0534 413.5561 0.0764 -1.0000 -1.0000 4900730 1593528536.60 151.4999 60.0003 32.0000 1.9405 1.9424 413.0701 413.5727 0.0763 -1.0000 -1.0000 4900793 1593528536.70 151.4999 60.0003 32.0000 1.9411 1.9430 413.2041 413.7067 0.0763 -1.0000 -1.0000 4900855 1593528536.80 151.4999 60.0003 32.0000 1.9409 1.9428 413.2256 413.7280 0.0763 -1.0000 -1.0000 4900933 1593528536.90 151.4999 60.0003 32.0000 1.9408 1.9428 412.9857 413.4892 0.0764 -1.0000 -1.0000 4900995 1593528537.00 151.4999 60.0003 32.0000 1.9407 1.9426 412.9914 413.4934 0.0763 -1.0000 -1.0000 4901214 1593528537.10 151.4999 60.0003 32.0000 1.9412 1.9432 412.9831 413.4861 0.0764 -1.0000 -1.0000 4901292 1593528537.20 151.4999 60.0003 32.0000 1.9421 1.9441 412.9713 413.4742 0.0763 -1.0000 -1.0000 4901355 1593528537.30 151.4999 60.0003 32.0000 1.9408 1.9428 413.0705 413.5727 0.0764 -1.0000 -1.0000 4901417 1593528537.40 151.4999 60.0003 32.0000 1.9404 1.9424 413.1098 413.6115 0.0762 -1.0000 -1.0000 4901495 1593528537.50 151.4999 60.0003 32.0000 1.9409 1.9428 413.0324 413.5358 0.0764 -1.0000 -1.0000 4901730 1593528537.60 151.4999 60.0003 32.0000 1.9416 1.9435 413.0931 413.5956 0.0763 -1.0000 -1.0000 4901792 1593528537.70 151.4999 60.0003 32.0000 1.9418 1.9438 413.0810 413.5833 0.0763 -1.0000 -1.0000 4901870 1593528537.80 151.4999 60.0003 32.0000 1.9422 1.9441 412.9047 413.4080 0.0764 -1.0000 -1.0000 4901933 1593528537.90 151.4999 60.0003 32.0000 1.9407 1.9427 412.8750 413.3769 0.0762 -1.0000 -1.0000 4902011 1593528538.00 151.4999 60.0003 32.0000 1.9409 1.9428 413.0322 413.5341 0.0763 -1.0000 -1.0000 4902198 1593528538.10 151.4999 60.0003 32.0000 1.9414 1.9433 413.0690 413.5714 0.0763 -1.0000 -1.0000 4902261 1593528538.20 151.4981 60.0003 32.0000 1.9413 1.9432 413.0862 413.5881 0.0762 -1.0000 -1.0000 4902339 1593528538.30 151.4884 60.0003 32.0000 1.9407 1.9427 413.1084 413.6112 0.0763 -1.0000 -1.0000 4902402 1593528538.40 151.4884 60.0003 32.0000 1.9415 1.9435 413.0470 413.5488 0.0762 -1.0000 -1.0000 4902464 1593528538.50 151.4907 60.0003 32.0000 1.9416 1.9435 412.9975 413.4999 0.0764 -1.0000 -1.0000 4903214 1593528538.60 151.5069 60.0003 32.0000 1.9416 1.9435 412.9211 413.4230 0.0762 -1.0000 -1.0000 4903276 1593528538.70 151.5069 60.0003 32.0000 1.9416 1.9435 413.0025 413.5048 0.0764 -1.0000 -1.0000 4903339 1593528538.80 151.4732 60.0003 32.0000 1.9411 1.9431 412.9621 413.4651 0.0764 -1.0000 -1.0000 4903432 1593528538.90 151.4732 60.0003 32.0000 1.9417 1.9437 412.9962 413.4990 0.0763 -1.0000 -1.0000 4903495 1593528539.00 151.4732 60.0003 32.0000 1.9405 1.9425 413.0956 413.5978 0.0763 -1.0000 -1.0000 4903557 1593528539.10 151.4732 60.0003 32.0000 1.9409 1.9428 413.1857 413.6892 0.0764 -1.0000 -1.0000 4903620 1593528539.20 151.4732 60.0003 32.0000 1.9407 1.9427 413.1424 413.6448 0.0763 -1.0000 -1.0000 4903698 1593528539.30 151.4422 60.0003 32.0000 1.9419 1.9438 413.1511 413.6541 0.0764 -1.0000 -1.0000 4903760 1593528539.40 151.4422 60.0003 32.0000 1.9413 1.9433 413.1891 413.6923 0.0764 -1.0000 -1.0000 4903838 1593528539.50 151.4422 60.0003 32.0000 1.9415 1.9435 412.8955 413.3975 0.0762 -1.0000 -1.0000 4903901 1593528539.60 151.4422 60.0003 32.0000 1.9416 1.9436 412.9278 413.4289 0.0761 -1.0000 -1.0000 4903964 1593528539.70 151.4422 60.0003 32.0000 1.9415 1.9435 413.0492 413.5517 0.0763 -1.0000 -1.0000 4904026 1593528539.80 151.4422 60.0003 32.0000 1.9413 1.9433 413.1720 413.6746 0.0764 -1.0000 -1.0000 4904088 1593528539.90 151.4422 60.0003 32.0000 1.9400 1.9420 413.1980 413.7016 0.0764 -1.0000 -1.0000 4904166 1593528540.00 151.5202 60.0005 32.0000 1.9408 1.9428 413.2110 413.7129 0.0763 -1.0000 -1.0000 4904229 1593528540.10 151.5202 60.0005 32.0000 1.9410 1.9430 413.1638 413.6666 0.0763 -1.0000 -1.0000 4905026 1593528540.20 151.5202 60.0005 32.0000 1.9415 1.9435 413.0879 413.5901 0.0763 -1.0000 -1.0000 4905104 1593528540.30 151.5202 60.0005 32.0000 1.9424 1.9443 412.9822 413.4845 0.0763 -1.0000 -1.0000 4905166 1593528540.40 151.5202 60.0005 32.0000 1.9413 1.9432 412.9308 413.4331 0.0763 -1.0000 -1.0000 4905229 1593528540.50 151.5202 60.0005 32.0000 1.9416 1.9436 412.9540 413.4571 0.0764 -1.0000 -1.0000 4905307 1593528540.60 151.5108 60.0005 32.0000 1.9410 1.9429 413.1262 413.6284 0.0763 -1.0000 -1.0000 4905369 1593528540.70 151.5095 60.0005 32.0000 1.9405 1.9424 413.1689 413.6716 0.0763 -1.0000 -1.0000 4905432 1593528540.80 151.5095 60.0005 32.0000 1.9409 1.9428 413.1839 413.6867 0.0763 -1.0000 -1.0000 4905494 1593528540.90 151.5095 60.0005 32.0000 1.9406 1.9425 413.1404 413.6432 0.0764 -1.0000 -1.0000 4905557 1593528541.00 151.5095 60.0005 32.0000 1.9413 1.9432 413.0319 413.5347 0.0764 -1.0000 -1.0000 4905619 1593528541.10 151.5095 60.0005 32.0000 1.9418 1.9437 413.0255 413.5282 0.0764 -1.0000 -1.0000 4905697 1593528541.20 151.5450 60.0005 32.0000 1.9420 1.9440 413.0210 413.5235 0.0763 -1.0000 -1.0000 4905760 1593528541.30 151.5450 60.0005 32.0000 1.9417 1.9437 413.0065 413.5092 0.0763 -1.0000 -1.0000 4905822 1593528541.40 151.5450 60.0005 32.0000 1.9419 1.9439 413.0183 413.5197 0.0761 -1.0000 -1.0000 4905900 1593528541.50 151.5450 60.0005 32.0000 1.9413 1.9432 413.1294 413.6321 0.0764 -1.0000 -1.0000 4905963 1593528541.60 151.5450 60.0005 32.0000 1.9405 1.9425 413.0837 413.5864 0.0763 -1.0000 -1.0000 4906025 1593528541.70 151.5407 60.0005 32.0000 1.9414 1.9433 413.0730 413.5755 0.0764 -1.0000 -1.0000 4906088 1593528541.80 151.5371 60.0005 32.0000 1.9412 1.9432 413.0774 413.5802 0.0764 -1.0000 -1.0000 4906151 1593528541.90 151.5371 60.0005 32.0000 1.9415 1.9435 412.9671 413.4697 0.0763 -1.0000 -1.0000 4906229 1593528542.00 151.5371 60.0005 32.0000 1.9403 1.9422 412.9479 413.4494 0.0762 -1.0000 -1.0000 4906291 1593528542.10 151.5371 60.0005 32.0000 1.9411 1.9431 412.9901 413.4927 0.0764 -1.0000 -1.0000 4906354 1593528542.20 151.5480 60.0005 32.0000 1.9414 1.9433 413.0110 413.5140 0.0764 -1.0000 -1.0000 4906432 1593528542.30 151.5756 60.0005 32.0000 1.9410 1.9430 413.1000 413.6028 0.0764 -1.0000 -1.0000 4906494 1593528542.40 151.5756 60.0005 32.0000 1.9406 1.9426 413.0639 413.5662 0.0763 -1.0000 -1.0000 4906557 1593528542.50 151.5756 60.0005 32.0000 1.9405 1.9424 413.0784 413.5820 0.0764 -1.0000 -1.0000 4906635 1593528542.60 151.5756 60.0005 32.0000 1.9410 1.9429 413.1198 413.6223 0.0763 -1.0000 -1.0000 4906697 1593528542.70 151.5756 60.0005 32.0000 1.9413 1.9432 412.9887 413.4910 0.0763 -1.0000 -1.0000 4906744 1593528542.80 151.5756 60.0005 32.0000 1.9411 1.9431 413.0218 413.5249 0.0764 -1.0000 -1.0000 4906822 1593528542.90 151.5481 60.0005 32.0000 1.9411 1.9430 412.9775 413.4795 0.0762 -1.0000 -1.0000 4906885 1593528543.00 151.5378 60.0005 32.0000 1.9404 1.9423 413.1028 413.6059 0.0764 -1.0000 -1.0000 4906947 1593528543.10 151.5378 60.0005 32.0000 1.9400 1.9420 413.1102 413.6125 0.0763 -1.0000 -1.0000 4907025 1593528543.20 151.5378 60.0005 32.0000 1.9406 1.9426 413.1523 413.6547 0.0763 -1.0000 -1.0000 4907900 1593528543.30 151.5378 60.0005 32.0000 1.9410 1.9429 413.0339 413.5376 0.0764 -1.0000 -1.0000 4907963 1593528543.40 151.5378 60.0005 32.0000 1.9409 1.9429 413.0720 413.5742 0.0763 -1.0000 -1.0000 4908041 1593528543.50 151.5378 60.0005 32.0000 1.9408 1.9428 413.0011 413.5021 0.0761 -1.0000 -1.0000 4908103 1593528543.60 151.5378 60.0005 32.0000 1.9405 1.9425 412.9847 413.4870 0.0763 -1.0000 -1.0000 4908166 1593528543.70 151.5378 60.0005 32.0000 1.9419 1.9438 412.9712 413.4742 0.0764 -1.0000 -1.0000 4908244 1593528543.80 151.5378 60.0005 32.0000 1.9415 1.9435 413.0569 413.5595 0.0763 -1.0000 -1.0000 4908306 1593528543.90 151.5378 60.0005 32.0000 1.9406 1.9425 413.1167 413.6194 0.0764 -1.0000 -1.0000 4908385 1593528544.00 151.5383 60.0005 32.0000 1.9409 1.9429 413.1272 413.6298 0.0763 -1.0000 -1.0000 4908447 1593528544.10 151.5400 60.0005 32.0000 1.9406 1.9426 413.0030 413.5056 0.0763 -1.0000 -1.0000 4908509 1593528544.20 151.5400 60.0005 32.0000 1.9407 1.9426 413.1276 413.6296 0.0762 -1.0000 -1.0000 4908572 1593528544.30 151.5400 60.0005 32.0000 1.9408 1.9427 413.1038 413.6068 0.0764 -1.0000 -1.0000 4908634 1593528544.40 151.5400 60.0005 32.0000 1.9407 1.9427 413.0712 413.5739 0.0764 -1.0000 -1.0000 4908697 1593528544.50 151.5400 60.0005 32.0000 1.9412 1.9431 413.0685 413.5707 0.0762 -1.0000 -1.0000 4908775 1593528544.60 151.4377 60.0003 32.0000 1.9417 1.9436 412.9011 413.4035 0.0764 -1.0000 -1.0000 4908838 1593528544.70 151.4377 60.0003 32.0000 1.9420 1.9439 412.9201 413.4235 0.0765 -1.0000 -1.0000 4909165 1593528544.80 151.4377 60.0003 32.0000 1.9413 1.9433 412.9609 413.4628 0.0762 -1.0000 -1.0000 4909243 1593528544.90 151.4377 60.0003 32.0000 1.9409 1.9429 413.0681 413.5710 0.0764 -1.0000 -1.0000 4909306 1593528545.00 151.4377 60.0003 32.0000 1.9404 1.9424 413.0835 413.5870 0.0765 -1.0000 -1.0000 4909368 1593528545.10 151.4709 60.0003 32.0000 1.9412 1.9431 413.1389 413.6422 0.0764 -1.0000 -1.0000 4909447 1593528545.20 151.4709 60.0003 32.0000 1.9410 1.9430 413.1113 413.6153 0.0765 -1.0000 -1.0000 4909509 1593528545.30 151.4709 60.0003 32.0000 1.9418 1.9438 412.9562 413.4596 0.0764 -1.0000 -1.0000 4909681 1593528545.40 151.4709 60.0003 32.0000 1.9416 1.9435 412.9450 413.4479 0.0764 -1.0000 -1.0000 4909759 1593528545.50 151.4709 60.0003 32.0000 1.9417 1.9437 412.9620 413.4648 0.0764 -1.0000 -1.0000 4909821 1593528545.60 151.4709 60.0003 32.0000 1.9408 1.9427 412.9800 413.4828 0.0764 -1.0000 -1.0000 4909884 1593528545.70 151.4709 60.0003 32.0000 1.9406 1.9426 413.0787 413.5813 0.0763 -1.0000 -1.0000 4909947 1593528545.80 151.4709 60.0003 32.0000 1.9408 1.9428 413.2241 413.7277 0.0765 -1.0000 -1.0000 4910009 1593528545.90 151.4706 60.0003 32.0000 1.9409 1.9429 413.2289 413.7321 0.0764 -1.0000 -1.0000 4910087 1593528546.00 151.4536 60.0003 32.0000 1.9406 1.9426 413.1434 413.6463 0.0763 -1.0000 -1.0000 4910150 1593528546.10 151.4536 60.0003 32.0000 1.9414 1.9434 412.9956 413.4978 0.0763 -1.0000 -1.0000 4910212 1593528546.20 151.4536 60.0003 32.0000 1.9411 1.9431 412.9258 413.4284 0.0764 -1.0000 -1.0000 4910290 1593528546.30 151.4536 60.0003 32.0000 1.9418 1.9438 412.9396 413.4432 0.0765 -1.0000 -1.0000 4910712 1593528546.40 151.5158 60.0003 32.0000 1.9410 1.9429 413.0922 413.5953 0.0764 -1.0000 -1.0000 4910774 1593528546.50 151.5158 60.0003 32.0000 1.9409 1.9428 413.1559 413.6586 0.0763 -1.0000 -1.0000 4910853 1593528546.60 151.5158 60.0003 32.0000 1.9408 1.9427 413.0967 413.5997 0.0763 -1.0000 -1.0000 4910915 1593528546.70 151.5158 60.0003 32.0000 1.9412 1.9431 413.1312 413.6339 0.0764 -1.0000 -1.0000 4910977 1593528546.80 151.5158 60.0003 32.0000 1.9411 1.9431 413.0047 413.5065 0.0762 -1.0000 -1.0000 4911055 1593528546.90 151.5288 60.0003 32.0000 1.9416 1.9435 413.0438 413.5472 0.0765 -1.0000 -1.0000 4911118 1593528547.00 151.5319 60.0003 32.0000 1.9415 1.9434 412.9819 413.4846 0.0763 -1.0000 -1.0000 4911180 1593528547.10 151.5319 60.0003 32.0000 1.9414 1.9434 412.9117 413.4141 0.0763 -1.0000 -1.0000 4911274 1593528547.20 151.5319 60.0003 32.0000 1.9405 1.9425 413.1873 413.6898 0.0764 -1.0000 -1.0000 4911337 1593528547.30 151.5319 60.0003 32.0000 1.9409 1.9428 413.2131 413.7164 0.0764 -1.0000 -1.0000 4911415 1593528547.40 151.5319 60.0003 32.0000 1.9410 1.9429 413.1864 413.6893 0.0763 -1.0000 -1.0000 4911493 1593528547.50 151.5523 60.0003 32.0000 1.9406 1.9426 413.0677 413.5699 0.0763 -1.0000 -1.0000 4911540 1593528547.60 151.5615 60.0003 32.0000 1.9417 1.9437 412.9246 413.4267 0.0762 -1.0000 -1.0000 4911618 1593528547.70 151.5514 60.0003 32.0000 1.9413 1.9432 412.9429 413.4459 0.0764 -1.0000 -1.0000 4911680 1593528547.80 151.5120 60.0003 32.0000 1.9411 1.9431 412.9451 413.4475 0.0763 -1.0000 -1.0000 4911915 1593528547.90 151.5120 60.0003 32.0000 1.9417 1.9436 413.0635 413.5658 0.0763 -1.0000 -1.0000 4911993 1593528548.00 151.5120 60.0003 32.0000 1.9403 1.9423 413.1493 413.6506 0.0762 -1.0000 -1.0000 4912055 1593528548.10 151.5120 60.0003 32.0000 1.9409 1.9429 413.1385 413.6412 0.0763 -1.0000 -1.0000 4912118 1593528548.20 151.5120 60.0003 32.0000 1.9404 1.9423 413.2258 413.7282 0.0763 -1.0000 -1.0000 4912196 1593528548.30 151.5120 60.0003 32.0000 1.9412 1.9431 412.9028 413.4044 0.0763 -1.0000 -1.0000 4912477 1593528548.40 151.5120 60.0003 32.0000 1.9414 1.9433 412.9690 413.4725 0.0765 -1.0000 -1.0000 4912540 1593528548.50 151.5120 60.0003 32.0000 1.9408 1.9427 412.9823 413.4851 0.0764 -1.0000 -1.0000 4912602 1593528548.60 151.5151 60.0003 32.0000 1.9401 1.9420 412.9593 413.4623 0.0764 -1.0000 -1.0000 4912680 1593528548.70 151.5016 60.0003 32.0000 1.9405 1.9424 413.0861 413.5884 0.0763 -1.0000 -1.0000 4912727 1593528548.80 151.5016 60.0003 32.0000 1.9405 1.9425 413.1319 413.6343 0.0763 -1.0000 -1.0000 4912805 1593528548.90 151.5016 60.0003 32.0000 1.9409 1.9428 413.1062 413.6084 0.0763 -1.0000 -1.0000 4913180 1593528549.00 151.5016 60.0003 32.0000 1.9413 1.9432 413.0001 413.5034 0.0765 -1.0000 -1.0000 4913242 1593528549.10 151.5016 60.0003 32.0000 1.9416 1.9435 412.8488 413.3507 0.0763 -1.0000 -1.0000 4913321 1593528549.20 151.5016 60.0003 32.0000 1.9414 1.9434 412.9039 413.4072 0.0764 -1.0000 -1.0000 4913383 1593528549.30 151.5016 60.0003 32.0000 1.9411 1.9430 412.9794 413.4812 0.0761 -1.0000 -1.0000 4913446 1593528549.40 151.5016 60.0003 32.0000 1.9409 1.9428 413.1924 413.6944 0.0762 -1.0000 -1.0000 4913696 1593528549.50 151.5221 60.0003 32.0000 1.9409 1.9428 413.0863 413.5888 0.0763 -1.0000 -1.0000 4913742 1593528549.60 151.5221 60.0003 32.0000 1.9412 1.9431 413.1071 413.6100 0.0764 -1.0000 -1.0000 4913805 1593528549.70 151.5221 60.0003 32.0000 1.9413 1.9433 413.0348 413.5380 0.0764 -1.0000 -1.0000 4913883 1593528549.80 151.5221 60.0003 32.0000 1.9418 1.9437 412.9298 413.4319 0.0763 -1.0000 -1.0000 4913945 1593528549.90 151.5221 60.0003 32.0000 1.9416 1.9436 412.8818 413.3837 0.0762 -1.0000 -1.0000 4914196 1593528550.00 151.4662 60.0002 32.0000 1.9413 1.9433 412.8984 413.4003 0.0763 -1.0000 -1.0000 4914258 1593528550.10 151.4662 60.0002 32.0000 1.9415 1.9435 412.9266 413.4292 0.0764 -1.0000 -1.0000 4914336 1593528550.20 151.4662 60.0002 32.0000 1.9409 1.9429 413.0074 413.5099 0.0763 -1.0000 -1.0000 4914398 1593528550.30 151.4662 60.0002 32.0000 1.9412 1.9432 413.1060 413.6091 0.0764 -1.0000 -1.0000 4914461 1593528550.40 151.4836 60.0002 32.0000 1.9404 1.9423 413.1768 413.6800 0.0765 -1.0000 -1.0000 4914649 1593528550.50 151.4843 60.0002 32.0000 1.9412 1.9432 413.0141 413.5176 0.0764 -1.0000 -1.0000 4914727 1593528550.60 151.4843 60.0002 32.0000 1.9416 1.9435 412.9903 413.4921 0.0762 -1.0000 -1.0000 4914789 1593528550.70 151.4843 60.0002 32.0000 1.9410 1.9430 413.0030 413.5051 0.0763 -1.0000 -1.0000 4914852 1593528550.80 151.4843 60.0002 32.0000 1.9416 1.9436 412.9431 413.4450 0.0763 -1.0000 -1.0000 4914914 1593528550.90 151.4843 60.0002 32.0000 1.9419 1.9438 412.9901 413.4924 0.0763 -1.0000 -1.0000 4914992 1593528551.00 151.4930 60.0002 32.0000 1.9412 1.9431 413.0047 413.5076 0.0764 -1.0000 -1.0000 4915055 1593528551.10 151.4930 60.0002 32.0000 1.9413 1.9433 413.0507 413.5526 0.0763 -1.0000 -1.0000 4915117 1593528551.20 151.4930 60.0002 32.0000 1.9414 1.9433 413.0669 413.5698 0.0764 -1.0000 -1.0000 4915180 1593528551.30 151.4930 60.0002 32.0000 1.9409 1.9429 413.1411 413.6428 0.0761 -1.0000 -1.0000 4915242 1593528551.40 151.4930 60.0002 32.0000 1.9414 1.9433 413.0792 413.5808 0.0762 -1.0000 -1.0000 4915320 1593528551.50 151.4572 60.0002 32.0000 1.9413 1.9433 412.9948 413.4971 0.0763 -1.0000 -1.0000 4915383 1593528551.60 151.4304 60.0002 32.0000 1.9416 1.9435 413.0318 413.5340 0.0763 -1.0000 -1.0000 4915445 1593528551.70 151.4304 60.0002 32.0000 1.9418 1.9437 412.9857 413.4885 0.0764 -1.0000 -1.0000 4915523 1593528551.80 151.4304 60.0002 32.0000 1.9423 1.9443 413.0271 413.5292 0.0762 -1.0000 -1.0000 4915586 1593528551.90 151.4304 60.0002 32.0000 1.9405 1.9425 413.1173 413.6207 0.0764 -1.0000 -1.0000 4916414 1593528552.00 151.4304 60.0002 32.0000 1.9407 1.9427 413.1283 413.6304 0.0763 -1.0000 -1.0000 4916476 1593528552.10 151.5430 60.0002 32.0000 1.9403 1.9422 413.1168 413.6208 0.0765 -1.0000 -1.0000 4916539 1593528552.20 151.5430 60.0002 32.0000 1.9407 1.9426 413.2300 413.7327 0.0763 -1.0000 -1.0000 4916617 1593528552.30 151.5430 60.0002 32.0000 1.9415 1.9435 413.1405 413.6437 0.0764 -1.0000 -1.0000 4916679 1593528552.40 151.5430 60.0002 32.0000 1.9420 1.9440 413.0769 413.5801 0.0764 -1.0000 -1.0000 4916742 1593528552.50 151.5430 60.0002 32.0000 1.9416 1.9435 412.8947 413.3966 0.0763 -1.0000 -1.0000 4916804 1593528552.60 151.5378 60.0002 32.0000 1.9411 1.9430 412.9293 413.4324 0.0764 -1.0000 -1.0000 4916882 1593528552.70 151.5337 60.0002 32.0000 1.9417 1.9437 413.0124 413.5132 0.0762 -1.0000 -1.0000 4916945 1593528552.80 151.5337 60.0002 32.0000 1.9414 1.9434 413.2146 413.7180 0.0763 -1.0000 -1.0000 4917007 1593528552.90 151.5337 60.0002 32.0000 1.9411 1.9430 413.1449 413.6469 0.0763 -1.0000 -1.0000 4917070 1593528553.00 151.5337 60.0002 32.0000 1.9414 1.9433 413.1277 413.6308 0.0763 -1.0000 -1.0000 4917148 1593528553.10 151.5337 60.0002 32.0000 1.9414 1.9433 413.1113 413.6138 0.0763 -1.0000 -1.0000 4917210 1593528553.20 151.5605 60.0002 32.0000 1.9416 1.9435 413.0436 413.5467 0.0764 -1.0000 -1.0000 4917273 1593528553.30 151.5605 60.0002 32.0000 1.9416 1.9435 412.9688 413.4717 0.0764 -1.0000 -1.0000 4917335 1593528553.40 151.5605 60.0002 32.0000 1.9420 1.9440 412.9189 413.4212 0.0763 -1.0000 -1.0000 4917476 1593528553.50 151.5605 60.0002 32.0000 1.9409 1.9428 412.9740 413.4767 0.0764 -1.0000 -1.0000 4917538 1593528553.60 151.5605 60.0002 32.0000 1.9417 1.9436 412.9636 413.4659 0.0763 -1.0000 -1.0000 4917601 1593528553.70 151.5605 60.0002 32.0000 1.9410 1.9430 413.0248 413.5274 0.0764 -1.0000 -1.0000 4917663 1593528553.80 151.5605 60.0002 32.0000 1.9413 1.9432 413.1897 413.6929 0.0763 -1.0000 -1.0000 4917726 1593528553.90 151.5605 60.0002 32.0000 1.9414 1.9433 413.1059 413.6076 0.0762 -1.0000 -1.0000 4917804 1593528554.00 151.5605 60.0002 32.0000 1.9417 1.9436 413.0033 413.5063 0.0764 -1.0000 -1.0000 4917992 1593528554.10 151.5605 60.0002 32.0000 1.9416 1.9436 412.9182 413.4214 0.0764 -1.0000 -1.0000 4918054 1593528554.20 151.5605 60.0002 32.0000 1.9412 1.9431 412.9019 413.4045 0.0764 -1.0000 -1.0000 4918116 1593528554.30 151.5605 60.0002 32.0000 1.9412 1.9432 413.0000 413.5016 0.0762 -1.0000 -1.0000 4918179 1593528554.40 151.5605 60.0002 32.0000 1.9405 1.9425 413.0627 413.5645 0.0762 -1.0000 -1.0000 4918242 1593528554.50 151.5605 60.0002 32.0000 1.9402 1.9422 413.1089 413.6111 0.0763 -1.0000 -1.0000 4918695 1593528554.60 151.5605 60.0002 32.0000 1.9403 1.9423 413.1554 413.6568 0.0761 -1.0000 -1.0000 4918757 1593528554.70 151.5605 60.0002 32.0000 1.9411 1.9430 413.1235 413.6261 0.0763 -1.0000 -1.0000 4918820 1593528554.80 151.5518 60.0005 32.0000 1.9412 1.9431 413.1259 413.6292 0.0764 -1.0000 -1.0000 4918882 1593528554.90 151.5518 60.0005 32.0000 1.9417 1.9437 412.9112 413.4140 0.0764 -1.0000 -1.0000 4918960 1593528555.00 151.5518 60.0005 32.0000 1.9413 1.9433 412.9197 413.4225 0.0764 -1.0000 -1.0000 4919225 1593528555.10 151.5518 60.0005 32.0000 1.9406 1.9426 412.9016 413.4031 0.0762 -1.0000 -1.0000 4919319 1593528555.20 151.5518 60.0005 32.0000 1.9412 1.9432 413.0597 413.5627 0.0764 -1.0000 -1.0000 4919366 1593528555.30 151.5518 60.0005 32.0000 1.9413 1.9432 413.1746 413.6772 0.0763 -1.0000 -1.0000 4919429 1593528555.40 151.4942 60.0005 32.0000 1.9406 1.9425 413.2354 413.7381 0.0763 -1.0000 -1.0000 4919507 1593528555.50 151.4942 60.0005 32.0000 1.9405 1.9425 413.1277 413.6291 0.0762 -1.0000 -1.0000 4919741 1593528555.60 151.4942 60.0005 32.0000 1.9413 1.9433 413.0010 413.5032 0.0763 -1.0000 -1.0000 4919803 1593528555.70 151.4942 60.0005 32.0000 1.9413 1.9432 412.9205 413.4237 0.0764 -1.0000 -1.0000 4919882 1593528555.80 151.4942 60.0005 32.0000 1.9411 1.9430 412.9875 413.4896 0.0763 -1.0000 -1.0000 4919944 1593528555.90 151.5158 60.0005 32.0000 1.9415 1.9435 412.9700 413.4725 0.0763 -1.0000 -1.0000 4920007 1593528556.00 151.5158 60.0005 32.0000 1.9406 1.9425 413.1463 413.6483 0.0762 -1.0000 -1.0000 4920179 1593528556.10 151.5158 60.0005 32.0000 1.9404 1.9423 413.1613 413.6643 0.0764 -1.0000 -1.0000 4920241 1593528556.20 151.5158 60.0005 32.0000 1.9407 1.9427 413.0666 413.5697 0.0764 -1.0000 -1.0000 4920319 1593528556.30 151.5158 60.0005 32.0000 1.9415 1.9434 413.0470 413.5492 0.0762 -1.0000 -1.0000 4920382 1593528556.40 151.5158 60.0005 32.0000 1.9415 1.9434 412.8808 413.3815 0.0761 -1.0000 -1.0000 4920444 1593528556.50 151.4976 60.0005 32.0000 1.9417 1.9436 412.8991 413.4009 0.0763 -1.0000 -1.0000 4920694 1593528556.60 151.4976 60.0005 32.0000 1.9410 1.9429 413.0208 413.5220 0.0761 -1.0000 -1.0000 4920757 1593528556.70 151.4976 60.0005 32.0000 1.9408 1.9428 413.0767 413.5780 0.0761 -1.0000 -1.0000 4920819 1593528556.80 151.4976 60.0005 32.0000 1.9403 1.9423 413.1395 413.6420 0.0764 -1.0000 -1.0000 4920897 1593528556.90 151.4976 60.0005 32.0000 1.9407 1.9426 413.0986 413.6023 0.0765 -1.0000 -1.0000 4920959 1593528557.00 151.4976 60.0005 32.0000 1.9404 1.9423 413.1382 413.6405 0.0762 -1.0000 -1.0000 4921944 1593528557.10 151.4578 60.0005 32.0000 1.9411 1.9430 412.9493 413.4505 0.0762 -1.0000 -1.0000 4922022 1593528557.20 151.4578 60.0005 32.0000 1.9412 1.9432 412.8817 413.3833 0.0762 -1.0000 -1.0000 4922084 1593528557.30 151.4578 60.0005 32.0000 1.9421 1.9440 412.9534 413.4561 0.0764 -1.0000 -1.0000 4922147 1593528557.40 151.4578 60.0005 32.0000 1.9415 1.9434 412.9553 413.4572 0.0763 -1.0000 -1.0000 4922209 1593528557.50 151.4578 60.0005 32.0000 1.9410 1.9429 413.1322 413.6356 0.0764 -1.0000 -1.0000 4922272 1593528557.60 151.4653 60.0005 32.0000 1.9409 1.9429 413.2071 413.7104 0.0764 -1.0000 -1.0000 4922334 1593528557.70 151.4653 60.0005 32.0000 1.9408 1.9428 413.1024 413.6055 0.0764 -1.0000 -1.0000 4922412 1593528557.80 151.4653 60.0005 32.0000 1.9416 1.9435 413.0953 413.5980 0.0764 -1.0000 -1.0000 4922475 1593528557.90 151.4653 60.0005 32.0000 1.9417 1.9437 413.0263 413.5290 0.0763 -1.0000 -1.0000 4922553 1593528558.00 151.4653 60.0005 32.0000 1.9421 1.9440 412.9929 413.4955 0.0763 -1.0000 -1.0000 4922615 1593528558.10 151.4653 60.0005 32.0000 1.9414 1.9434 412.9121 413.4146 0.0764 -1.0000 -1.0000 4922678 1593528558.20 151.4604 60.0005 32.0000 1.9409 1.9428 413.0368 413.5398 0.0764 -1.0000 -1.0000 4922741 1593528558.30 151.4604 60.0005 32.0000 1.9412 1.9431 413.2475 413.7499 0.0763 -1.0000 -1.0000 4922803 1593528558.40 151.4604 60.0005 32.0000 1.9405 1.9424 413.1139 413.6175 0.0764 -1.0000 -1.0000 4922865 1593528558.50 151.4604 60.0005 32.0000 1.9412 1.9432 413.1386 413.6414 0.0764 -1.0000 -1.0000 4922943 1593528558.60 151.4604 60.0005 32.0000 1.9418 1.9437 412.9762 413.4795 0.0765 -1.0000 -1.0000 4923006 1593528558.70 151.5238 60.0005 32.0000 1.9415 1.9434 412.9646 413.4673 0.0763 -1.0000 -1.0000 4923068 1593528558.80 151.5238 60.0005 32.0000 1.9414 1.9434 413.0293 413.5317 0.0763 -1.0000 -1.0000 4923146 1593528558.90 151.5238 60.0005 32.0000 1.9416 1.9435 413.1741 413.6764 0.0763 -1.0000 -1.0000 4923209 1593528559.00 151.5238 60.0005 32.0000 1.9414 1.9434 413.2198 413.7227 0.0763 -1.0000 -1.0000 4923271 1593528559.10 151.5238 60.0005 32.0000 1.9416 1.9435 413.1917 413.6947 0.0765 -1.0000 -1.0000 4923350 1593528559.20 151.5238 60.0005 32.0000 1.9419 1.9438 413.1099 413.6122 0.0763 -1.0000 -1.0000 4923412 1593528559.30 151.5238 60.0005 32.0000 1.9418 1.9437 413.0931 413.5958 0.0763 -1.0000 -1.0000 4923474 1593528559.40 151.5282 60.0005 32.0000 1.9419 1.9438 413.1209 413.6231 0.0763 -1.0000 -1.0000 4923537 1593528559.50 151.5826 60.0005 32.0000 1.9411 1.9430 413.0157 413.5165 0.0761 -1.0000 -1.0000 4923599 1593528559.60 151.5826 60.0005 32.0000 1.9410 1.9429 413.1445 413.6466 0.0762 -1.0000 -1.0000 4924724 1593528559.70 151.5826 60.0005 32.0000 1.9409 1.9428 413.2464 413.7489 0.0763 -1.0000 -1.0000 4924787 1593528559.80 151.5826 60.0005 32.0000 1.9415 1.9434 413.2343 413.7379 0.0764 -1.0000 -1.0000 4924849 1593528559.90 151.5826 60.0005 32.0000 1.9406 1.9425 413.2461 413.7492 0.0764 -1.0000 -1.0000 4924927 1593528560.00 151.5916 60.0006 32.0000 1.9409 1.9428 413.2491 413.7506 0.0762 -1.0000 -1.0000 4924990 1593528560.10 151.5916 60.0006 32.0000 1.9413 1.9432 413.0522 413.5544 0.0763 -1.0000 -1.0000 4925052 1593528560.20 151.5916 60.0006 32.0000 1.9416 1.9435 413.0453 413.5481 0.0764 -1.0000 -1.0000 4925130 1593528560.30 151.5916 60.0006 32.0000 1.9419 1.9439 412.9876 413.4894 0.0762 -1.0000 -1.0000 4925177 1593528560.40 151.5916 60.0006 32.0000 1.9421 1.9440 413.0508 413.5520 0.0761 -1.0000 -1.0000 4925255 1593528560.50 151.5916 60.0006 32.0000 1.9407 1.9427 413.1920 413.6940 0.0763 -1.0000 -1.0000 4925318 1593528560.60 151.5916 60.0006 32.0000 1.9408 1.9428 413.1721 413.6737 0.0762 -1.0000 -1.0000 4925380 1593528560.70 151.6226 60.0006 32.0000 1.9406 1.9425 413.2420 413.7446 0.0763 -1.0000 -1.0000 4925443 1593528560.80 151.6226 60.0006 32.0000 1.9416 1.9436 413.0477 413.5501 0.0763 -1.0000 -1.0000 4925521 1593528560.90 151.6226 60.0006 32.0000 1.9417 1.9436 412.9842 413.4867 0.0763 -1.0000 -1.0000 4925583 1593528561.00 151.6226 60.0006 32.0000 1.9418 1.9438 412.9581 413.4610 0.0764 -1.0000 -1.0000 4925646 1593528561.10 151.6226 60.0006 32.0000 1.9418 1.9437 413.0061 413.5092 0.0764 -1.0000 -1.0000 4925724 1593528561.20 151.6028 60.0006 32.0000 1.9411 1.9430 413.0750 413.5762 0.0762 -1.0000 -1.0000 4925786 1593528561.30 151.5157 60.0006 32.0000 1.9412 1.9431 413.1305 413.6330 0.0763 -1.0000 -1.0000 4925849 1593528561.40 151.5157 60.0006 32.0000 1.9412 1.9431 413.3047 413.8075 0.0763 -1.0000 -1.0000 4925927 1593528561.50 151.5157 60.0006 32.0000 1.9408 1.9427 413.1954 413.6969 0.0762 -1.0000 -1.0000 4925990 1593528561.60 151.5157 60.0006 32.0000 1.9412 1.9431 413.0751 413.5767 0.0762 -1.0000 -1.0000 4926037 1593528561.70 151.5157 60.0006 32.0000 1.9415 1.9434 412.9773 413.4794 0.0763 -1.0000 -1.0000 4926114 1593528561.80 151.5157 60.0006 32.0000 1.9421 1.9440 412.9403 413.4420 0.0762 -1.0000 -1.0000 4926177 1593528561.90 151.5157 60.0006 32.0000 1.9412 1.9431 413.0693 413.5715 0.0763 -1.0000 -1.0000 4926255 1593528562.00 151.5157 60.0006 32.0000 1.9408 1.9428 413.1626 413.6646 0.0762 -1.0000 -1.0000 4926318 1593528562.10 151.5157 60.0006 32.0000 1.9406 1.9425 413.1400 413.6427 0.0763 -1.0000 -1.0000 4926380 1593528562.20 151.5157 60.0006 32.0000 1.9411 1.9430 413.1855 413.6881 0.0763 -1.0000 -1.0000 4926443 1593528562.30 151.5156 60.0006 32.0000 1.9412 1.9432 413.0603 413.5622 0.0763 -1.0000 -1.0000 4926521 1593528562.40 151.5155 60.0006 32.0000 1.9423 1.9443 413.0869 413.5900 0.0764 -1.0000 -1.0000 4926567 1593528562.50 151.5155 60.0006 32.0000 1.9417 1.9437 413.0126 413.5158 0.0764 -1.0000 -1.0000 4926646 1593528562.60 151.5155 60.0006 32.0000 1.9416 1.9435 413.0544 413.5569 0.0763 -1.0000 -1.0000 4926708 1593528562.70 151.5155 60.0006 32.0000 1.9410 1.9429 413.1103 413.6120 0.0762 -1.0000 -1.0000 4926942 1593528562.80 151.5155 60.0006 32.0000 1.9415 1.9435 413.1625 413.6652 0.0763 -1.0000 -1.0000 4927021 1593528562.90 151.5155 60.0006 32.0000 1.9407 1.9426 413.1355 413.6373 0.0762 -1.0000 -1.0000 4927083 1593528563.00 151.5150 60.0006 32.0000 1.9414 1.9433 413.1557 413.6580 0.0763 -1.0000 -1.0000 4927146 1593528563.10 151.4748 60.0006 32.0000 1.9409 1.9429 413.1430 413.6456 0.0763 -1.0000 -1.0000 4927224 1593528563.20 151.4748 60.0006 32.0000 1.9412 1.9431 413.0587 413.5613 0.0763 -1.0000 -1.0000 4927411 1593528563.30 151.4748 60.0006 32.0000 1.9419 1.9439 413.0393 413.5410 0.0761 -1.0000 -1.0000 4927474 1593528563.40 151.4748 60.0006 32.0000 1.9415 1.9435 412.9677 413.4699 0.0763 -1.0000 -1.0000 4927536 1593528563.50 151.4748 60.0006 32.0000 1.9416 1.9436 412.9844 413.4867 0.0762 -1.0000 -1.0000 4927599 1593528563.60 151.5297 60.0006 32.0000 1.9411 1.9430 413.0558 413.5579 0.0763 -1.0000 -1.0000 4927661 1593528563.70 151.5313 60.0006 32.0000 1.9410 1.9430 413.0826 413.5856 0.0764 -1.0000 -1.0000 4928177 1593528563.80 151.5313 60.0006 32.0000 1.9416 1.9435 413.1300 413.6331 0.0763 -1.0000 -1.0000 4928239 1593528563.90 151.5313 60.0006 32.0000 1.9414 1.9434 413.0995 413.6018 0.0763 -1.0000 -1.0000 4928302 1593528564.00 151.5313 60.0006 32.0000 1.9422 1.9441 412.9938 413.4964 0.0763 -1.0000 -1.0000 4928364 1593528564.10 151.5316 60.0006 32.0000 1.9415 1.9435 413.0646 413.5661 0.0761 -1.0000 -1.0000 4928426 1593528564.20 151.5361 60.0006 32.0000 1.9410 1.9429 413.0443 413.5458 0.0762 -1.0000 -1.0000 4928677 1593528564.30 151.5361 60.0006 32.0000 1.9414 1.9434 413.0716 413.5734 0.0762 -1.0000 -1.0000 4928739 1593528564.40 151.5361 60.0006 32.0000 1.9409 1.9429 413.2321 413.7345 0.0763 -1.0000 -1.0000 4928802 1593528564.50 151.5361 60.0006 32.0000 1.9414 1.9434 413.1894 413.6926 0.0764 -1.0000 -1.0000 4928864 1593528564.60 151.5361 60.0006 32.0000 1.9417 1.9437 413.0685 413.5703 0.0762 -1.0000 -1.0000 4928926 1593528564.70 151.4879 60.0001 32.0000 1.9416 1.9436 413.0972 413.6000 0.0764 -1.0000 -1.0000 4929176 1593528564.80 151.4879 60.0001 32.0000 1.9421 1.9440 413.0030 413.5048 0.0762 -1.0000 -1.0000 4929239 1593528564.90 151.4879 60.0001 32.0000 1.9421 1.9440 413.0614 413.5642 0.0764 -1.0000 -1.0000 4929301 1593528565.00 151.4879 60.0001 32.0000 1.9410 1.9429 413.0091 413.5118 0.0764 -1.0000 -1.0000 4929364 1593528565.10 151.4879 60.0001 32.0000 1.9406 1.9426 413.1139 413.6167 0.0764 -1.0000 -1.0000 4929442 1593528565.20 151.4879 60.0001 32.0000 1.9410 1.9429 413.2312 413.7334 0.0763 -1.0000 -1.0000 4929504 1593528565.30 151.5423 60.0001 32.0000 1.9417 1.9436 413.1827 413.6856 0.0764 -1.0000 -1.0000 4929567 1593528565.40 151.5423 60.0001 32.0000 1.9411 1.9430 413.2454 413.7478 0.0763 -1.0000 -1.0000 4929645 1593528565.50 151.5423 60.0001 32.0000 1.9416 1.9435 413.0927 413.5953 0.0763 -1.0000 -1.0000 4929707 1593528565.60 151.5423 60.0001 32.0000 1.9414 1.9434 413.0028 413.5046 0.0762 -1.0000 -1.0000 4929770 1593528565.70 151.5423 60.0001 32.0000 1.9409 1.9428 412.9582 413.4594 0.0762 -1.0000 -1.0000 4929957 1593528565.80 151.5418 60.0001 32.0000 1.9421 1.9440 412.9864 413.4884 0.0762 -1.0000 -1.0000 4930020 1593528565.90 151.5383 60.0001 32.0000 1.9415 1.9435 413.0885 413.5910 0.0763 -1.0000 -1.0000 4930098 1593528566.00 151.5383 60.0001 32.0000 1.9410 1.9429 413.1327 413.6351 0.0763 -1.0000 -1.0000 4930161 1593528566.10 151.5383 60.0001 32.0000 1.9406 1.9426 413.1194 413.6221 0.0764 -1.0000 -1.0000 4930223 1593528566.20 151.5383 60.0001 32.0000 1.9413 1.9432 413.1184 413.6213 0.0763 -1.0000 -1.0000 4930457 1593528566.30 151.5383 60.0001 32.0000 1.9414 1.9434 412.9715 413.4734 0.0762 -1.0000 -1.0000 4930520 1593528566.40 151.6142 60.0001 32.0000 1.9418 1.9437 413.0348 413.5366 0.0762 -1.0000 -1.0000 4930582 1593528566.50 151.6142 60.0001 32.0000 1.9413 1.9432 413.0093 413.5120 0.0764 -1.0000 -1.0000 4930661 1593528566.60 151.6142 60.0001 32.0000 1.9410 1.9429 413.0923 413.5949 0.0763 -1.0000 -1.0000 4930723 1593528566.70 151.6142 60.0001 32.0000 1.9405 1.9424 413.2461 413.7484 0.0763 -1.0000 -1.0000 4931176 1593528566.80 151.6142 60.0001 32.0000 1.9411 1.9431 413.2016 413.7036 0.0762 -1.0000 -1.0000 4931238 1593528566.90 151.5973 60.0001 32.0000 1.9410 1.9429 413.0961 413.5983 0.0763 -1.0000 -1.0000 4931301 1593528567.00 151.5534 60.0001 32.0000 1.9414 1.9433 413.0850 413.5872 0.0763 -1.0000 -1.0000 4931363 1593528567.10 151.5534 60.0001 32.0000 1.9411 1.9430 413.0124 413.5145 0.0763 -1.0000 -1.0000 4931441 1593528567.20 151.5534 60.0001 32.0000 1.9411 1.9430 413.1329 413.6357 0.0763 -1.0000 -1.0000 4931504 1593528567.30 151.5534 60.0001 32.0000 1.9403 1.9422 413.0584 413.5600 0.0762 -1.0000 -1.0000 4931566 1593528567.40 151.5534 60.0001 32.0000 1.9407 1.9426 413.1300 413.6324 0.0763 -1.0000 -1.0000 4931644 1593528567.50 151.5534 60.0001 32.0000 1.9408 1.9427 413.1235 413.6255 0.0762 -1.0000 -1.0000 4931707 1593528567.60 151.5397 60.0001 32.0000 1.9411 1.9430 413.0412 413.5432 0.0763 -1.0000 -1.0000 4931769 1593528567.70 151.5397 60.0001 32.0000 1.9413 1.9432 412.9627 413.4657 0.0764 -1.0000 -1.0000 4931832 1593528567.80 151.5397 60.0001 32.0000 1.9413 1.9433 413.0120 413.5143 0.0763 -1.0000 -1.0000 4932176 1593528567.90 151.5397 60.0001 32.0000 1.9414 1.9433 413.0175 413.5193 0.0762 -1.0000 -1.0000 4932254 1593528568.00 151.5397 60.0001 32.0000 1.9407 1.9426 413.0177 413.5194 0.0762 -1.0000 -1.0000 4932316 1593528568.10 151.5448 60.0001 32.0000 1.9404 1.9423 413.0349 413.5369 0.0762 -1.0000 -1.0000 4932379 1593528568.20 151.5480 60.0001 32.0000 1.9408 1.9427 413.0467 413.5494 0.0764 -1.0000 -1.0000 4932441 1593528568.30 151.5480 60.0001 32.0000 1.9414 1.9434 413.0385 413.5414 0.0764 -1.0000 -1.0000 4932691 1593528568.40 151.5480 60.0001 32.0000 1.9423 1.9443 413.0393 413.5418 0.0763 -1.0000 -1.0000 4932738 1593528568.50 151.5480 60.0001 32.0000 1.9420 1.9440 413.0088 413.5104 0.0762 -1.0000 -1.0000 4932816 1593528568.60 151.5480 60.0001 32.0000 1.9421 1.9440 413.0594 413.5617 0.0763 -1.0000 -1.0000 4932878 1593528568.70 151.5256 60.0001 32.0000 1.9411 1.9430 413.1075 413.6098 0.0763 -1.0000 -1.0000 4932941 1593528568.80 151.5256 60.0001 32.0000 1.9415 1.9434 413.1840 413.6862 0.0763 -1.0000 -1.0000 4933019 1593528568.90 151.5256 60.0001 32.0000 1.9413 1.9432 413.2251 413.7284 0.0764 -1.0000 -1.0000 4933082 1593528569.00 151.5256 60.0001 32.0000 1.9416 1.9435 413.1754 413.6776 0.0763 -1.0000 -1.0000 4933144 1593528569.10 151.5256 60.0001 32.0000 1.9413 1.9433 413.1419 413.6447 0.0764 -1.0000 -1.0000 4933207 1593528569.20 151.5256 60.0001 32.0000 1.9414 1.9433 413.0605 413.5633 0.0764 -1.0000 -1.0000 4933269 1593528569.30 151.4573 60.0001 32.0000 1.9415 1.9435 413.0118 413.5140 0.0762 -1.0000 -1.0000 4933456 1593528569.40 151.4416 60.0001 32.0000 1.9418 1.9438 413.0787 413.5809 0.0763 -1.0000 -1.0000 4933519 1593528569.50 151.4416 60.0001 32.0000 1.9411 1.9431 413.1666 413.6683 0.0763 -1.0000 -1.0000 4933582 1593528569.60 151.4416 60.0001 32.0000 1.9411 1.9430 413.2087 413.7122 0.0764 -1.0000 -1.0000 4933644 1593528569.70 151.4416 60.0001 32.0000 1.9409 1.9429 413.1520 413.6541 0.0762 -1.0000 -1.0000 4933722 1593528569.80 151.4416 60.0001 32.0000 1.9410 1.9430 413.1375 413.6396 0.0763 -1.0000 -1.0000 4934004 1593528569.90 151.4694 60.0003 32.0000 1.9419 1.9439 413.0716 413.5743 0.0764 -1.0000 -1.0000 4934082 1593528570.00 151.4694 60.0003 32.0000 1.9422 1.9442 413.1393 413.6421 0.0763 -1.0000 -1.0000 4934144 1593528570.10 151.4694 60.0003 32.0000 1.9417 1.9437 413.0201 413.5217 0.0762 -1.0000 -1.0000 4934207 1593528570.20 151.4694 60.0003 32.0000 1.9417 1.9436 413.0262 413.5281 0.0762 -1.0000 -1.0000 4934269 1593528570.30 151.4694 60.0003 32.0000 1.9416 1.9436 413.0395 413.5414 0.0763 -1.0000 -1.0000 4934691 1593528570.40 151.4694 60.0003 32.0000 1.9413 1.9432 413.1391 413.6415 0.0763 -1.0000 -1.0000 4934753 1593528570.50 151.4716 60.0003 32.0000 1.9408 1.9427 413.2257 413.7270 0.0760 -1.0000 -1.0000 4934831 1593528570.60 151.5344 60.0003 32.0000 1.9409 1.9428 413.1803 413.6830 0.0763 -1.0000 -1.0000 4934894 1593528570.70 151.5344 60.0003 32.0000 1.9415 1.9435 413.0839 413.5861 0.0763 -1.0000 -1.0000 4934956 1593528570.80 151.5344 60.0003 32.0000 1.9422 1.9441 412.9987 413.5005 0.0762 -1.0000 -1.0000 4935019 1593528570.90 151.5344 60.0003 32.0000 1.9420 1.9439 413.0809 413.5836 0.0763 -1.0000 -1.0000 4935081 1593528571.00 151.5344 60.0003 32.0000 1.9418 1.9437 413.0658 413.5675 0.0762 -1.0000 -1.0000 4935144 1593528571.10 151.5525 60.0003 32.0000 1.9406 1.9425 413.1015 413.6047 0.0764 -1.0000 -1.0000 4935222 1593528571.20 151.5525 60.0003 32.0000 1.9406 1.9425 413.1343 413.6374 0.0763 -1.0000 -1.0000 4935284 1593528571.30 151.5525 60.0003 32.0000 1.9410 1.9430 413.2279 413.7302 0.0762 -1.0000 -1.0000 4935675 1593528571.40 151.5525 60.0003 32.0000 1.9411 1.9430 413.2575 413.7603 0.0763 -1.0000 -1.0000 4935753 1593528571.50 151.5525 60.0003 32.0000 1.9411 1.9431 413.1437 413.6462 0.0763 -1.0000 -1.0000 4935815 1593528571.60 151.5498 60.0003 32.0000 1.9415 1.9434 412.9533 413.4547 0.0761 -1.0000 -1.0000 4935878 1593528571.70 151.5421 60.0003 32.0000 1.9414 1.9433 413.0096 413.5113 0.0762 -1.0000 -1.0000 4935956 1593528571.80 151.5421 60.0003 32.0000 1.9422 1.9441 413.0048 413.5062 0.0762 -1.0000 -1.0000 4936175 1593528571.90 151.5421 60.0003 32.0000 1.9403 1.9423 413.1506 413.6527 0.0762 -1.0000 -1.0000 4936253 1593528572.00 151.5421 60.0003 32.0000 1.9408 1.9427 413.2487 413.7511 0.0763 -1.0000 -1.0000 4936315 1593528572.10 151.5421 60.0003 32.0000 1.9399 1.9418 413.1868 413.6896 0.0764 -1.0000 -1.0000 4936378 1593528572.20 151.5180 60.0003 32.0000 1.9407 1.9426 413.1565 413.6592 0.0763 -1.0000 -1.0000 4936440 1593528572.30 151.5180 60.0003 32.0000 1.9414 1.9433 413.0630 413.5660 0.0764 -1.0000 -1.0000 4936503 1593528572.40 151.5180 60.0003 32.0000 1.9408 1.9427 413.0028 413.5049 0.0762 -1.0000 -1.0000 4936565 1593528572.50 151.5180 60.0003 32.0000 1.9408 1.9428 412.9393 413.4415 0.0763 -1.0000 -1.0000 4936643 1593528572.60 151.5180 60.0003 32.0000 1.9407 1.9426 413.0466 413.5481 0.0761 -1.0000 -1.0000 4936706 1593528572.70 151.5180 60.0003 32.0000 1.9405 1.9424 413.1967 413.6989 0.0763 -1.0000 -1.0000 4936768 1593528572.80 151.5180 60.0003 32.0000 1.9403 1.9423 413.1876 413.6899 0.0762 -1.0000 -1.0000 4936847 1593528572.90 151.5181 60.0003 32.0000 1.9410 1.9429 413.2123 413.7142 0.0762 -1.0000 -1.0000 4937018 1593528573.00 151.5182 60.0003 32.0000 1.9408 1.9428 413.1033 413.6055 0.0763 -1.0000 -1.0000 4937081 1593528573.10 151.5182 60.0003 32.0000 1.9412 1.9431 412.9266 413.4287 0.0763 -1.0000 -1.0000 4937159 1593528573.20 151.5182 60.0003 32.0000 1.9418 1.9437 412.9765 413.4792 0.0763 -1.0000 -1.0000 4937221 1593528573.30 151.5182 60.0003 32.0000 1.9414 1.9433 413.0104 413.5127 0.0763 -1.0000 -1.0000 4937284 1593528573.40 151.5182 60.0003 32.0000 1.9406 1.9425 413.0089 413.5103 0.0762 -1.0000 -1.0000 4937674 1593528573.50 151.5162 60.0003 32.0000 1.9410 1.9429 413.0369 413.5395 0.0764 -1.0000 -1.0000 4937737 1593528573.60 151.5162 60.0003 32.0000 1.9402 1.9421 413.1572 413.6587 0.0762 -1.0000 -1.0000 4937799 1593528573.70 151.5162 60.0003 32.0000 1.9405 1.9425 413.1410 413.6433 0.0763 -1.0000 -1.0000 4937862 1593528573.80 151.5162 60.0003 32.0000 1.9415 1.9434 413.0688 413.5713 0.0763 -1.0000 -1.0000 4937924 1593528573.90 151.5162 60.0003 32.0000 1.9413 1.9432 413.0623 413.5643 0.0762 -1.0000 -1.0000 4938471 1593528574.00 151.5162 60.0003 32.0000 1.9418 1.9438 412.9937 413.4952 0.0762 -1.0000 -1.0000 4938534 1593528574.10 151.5162 60.0003 32.0000 1.9409 1.9428 412.9913 413.4929 0.0762 -1.0000 -1.0000 4938596 1593528574.20 151.5167 60.0003 32.0000 1.9409 1.9429 413.0364 413.5382 0.0762 -1.0000 -1.0000 4938674 1593528574.30 151.5167 60.0003 32.0000 1.9418 1.9438 413.0697 413.5722 0.0764 -1.0000 -1.0000 4938737 1593528574.40 151.5167 60.0003 32.0000 1.9411 1.9431 412.9856 413.4888 0.0764 -1.0000 -1.0000 4938799 1593528574.50 151.5167 60.0003 32.0000 1.9414 1.9433 413.1580 413.6595 0.0762 -1.0000 -1.0000 4938862 1593528574.60 151.5167 60.0003 32.0000 1.9409 1.9428 413.2326 413.7355 0.0764 -1.0000 -1.0000 4938924 1593528574.70 151.4983 59.9994 32.0000 1.9413 1.9433 413.1797 413.6831 0.0764 -1.0000 -1.0000 4938986 1593528574.80 151.4983 59.9994 32.0000 1.9416 1.9435 413.0736 413.5748 0.0761 -1.0000 -1.0000 4939065 1593528574.90 151.4983 59.9994 32.0000 1.9416 1.9435 412.9892 413.4912 0.0763 -1.0000 -1.0000 4939158 1593528575.00 151.4983 59.9994 32.0000 1.9419 1.9439 413.0287 413.5297 0.0761 -1.0000 -1.0000 4939221 1593528575.10 151.4983 59.9994 32.0000 1.9419 1.9438 413.0824 413.5841 0.0762 -1.0000 -1.0000 4939299 1593528575.20 151.4983 59.9994 32.0000 1.9411 1.9431 413.2221 413.7248 0.0763 -1.0000 -1.0000 4939361 1593528575.30 151.4889 59.9994 32.0000 1.9413 1.9433 413.1950 413.6970 0.0762 -1.0000 -1.0000 4939424 1593528575.40 151.4883 59.9994 32.0000 1.9414 1.9433 413.0542 413.5559 0.0761 -1.0000 -1.0000 4939721 1593528575.50 151.4883 59.9994 32.0000 1.9418 1.9437 413.0507 413.5522 0.0762 -1.0000 -1.0000 4939783 1593528575.60 151.4883 59.9994 32.0000 1.9422 1.9442 412.9500 413.4519 0.0763 -1.0000 -1.0000 4939846 1593528575.70 151.4879 59.9994 32.0000 1.9422 1.9441 412.9552 413.4577 0.0763 -1.0000 -1.0000 4939924 1593528575.80 151.4859 59.9994 32.0000 1.9417 1.9437 412.9932 413.4944 0.0761 -1.0000 -1.0000 4939987 1593528575.90 151.4859 59.9994 32.0000 1.9416 1.9436 413.0555 413.5574 0.0762 -1.0000 -1.0000 4940064 1593528576.00 151.4859 59.9994 32.0000 1.9411 1.9430 413.2486 413.7503 0.0761 -1.0000 -1.0000 4940127 1593528576.10 151.4859 59.9994 32.0000 1.9412 1.9432 413.1717 413.6738 0.0763 -1.0000 -1.0000 4940190 1593528576.20 151.4859 59.9994 32.0000 1.9410 1.9430 413.2060 413.7084 0.0764 -1.0000 -1.0000 4940252 1593528576.30 151.4859 59.9994 32.0000 1.9416 1.9435 413.0042 413.5069 0.0763 -1.0000 -1.0000 4940330 1593528576.40 151.4859 59.9994 32.0000 1.9416 1.9436 412.9807 413.4831 0.0763 -1.0000 -1.0000 4940393 1593528576.50 151.5237 59.9994 32.0000 1.9425 1.9444 412.9647 413.4662 0.0762 -1.0000 -1.0000 4940471 1593528576.60 151.5411 59.9994 32.0000 1.9425 1.9444 412.9611 413.4634 0.0763 -1.0000 -1.0000 4940533 1593528576.70 151.5411 59.9994 32.0000 1.9413 1.9432 413.1215 413.6234 0.0762 -1.0000 -1.0000 4940596 1593528576.80 151.5411 59.9994 32.0000 1.9409 1.9428 413.1729 413.6741 0.0760 -1.0000 -1.0000 4940658 1593528576.90 151.5411 59.9994 32.0000 1.9408 1.9428 413.1923 413.6944 0.0763 -1.0000 -1.0000 4940721 1593528577.00 151.5411 59.9994 32.0000 1.9405 1.9424 413.1542 413.6562 0.0762 -1.0000 -1.0000 4941236 1593528577.10 151.5411 59.9994 32.0000 1.9417 1.9436 412.9341 413.4358 0.0762 -1.0000 -1.0000 4941298 1593528577.20 151.4913 59.9994 32.0000 1.9413 1.9433 412.8938 413.3954 0.0762 -1.0000 -1.0000 4941361 1593528577.30 151.4913 59.9994 32.0000 1.9412 1.9432 413.0096 413.5109 0.0761 -1.0000 -1.0000 4941423 1593528577.40 151.4913 59.9994 32.0000 1.9409 1.9428 413.0258 413.5274 0.0762 -1.0000 -1.0000 4941502 1593528577.50 151.4913 59.9994 32.0000 1.9408 1.9428 412.9899 413.4920 0.0763 -1.0000 -1.0000 4941751 1593528577.60 151.4913 59.9994 32.0000 1.9406 1.9426 413.0960 413.5978 0.0763 -1.0000 -1.0000 4941814 1593528577.70 151.4913 59.9994 32.0000 1.9402 1.9421 413.1019 413.6043 0.0763 -1.0000 -1.0000 4941876 1593528577.80 151.5720 59.9994 32.0000 1.9408 1.9427 413.0086 413.5113 0.0764 -1.0000 -1.0000 4941939 1593528577.90 151.5720 59.9994 32.0000 1.9413 1.9432 413.0246 413.5272 0.0763 -1.0000 -1.0000 4942017 1593528578.00 151.5720 59.9994 32.0000 1.9410 1.9430 413.0389 413.5403 0.0761 -1.0000 -1.0000 4942205 1593528578.10 151.5720 59.9994 32.0000 1.9413 1.9432 413.0731 413.5744 0.0762 -1.0000 -1.0000 4942267 1593528578.20 151.5720 59.9994 32.0000 1.9416 1.9435 413.0251 413.5272 0.0763 -1.0000 -1.0000 4942345 1593528578.30 151.5720 59.9994 32.0000 1.9411 1.9430 413.0643 413.5664 0.0762 -1.0000 -1.0000 4942408 1593528578.40 151.5942 59.9994 32.0000 1.9418 1.9438 413.0898 413.5918 0.0762 -1.0000 -1.0000 4942470 1593528578.50 151.5942 59.9994 32.0000 1.9409 1.9428 413.1246 413.6259 0.0761 -1.0000 -1.0000 4943470 1593528578.60 151.5942 59.9994 32.0000 1.9411 1.9431 413.0848 413.5866 0.0762 -1.0000 -1.0000 4943532 1593528578.70 151.5942 59.9994 32.0000 1.9411 1.9430 413.1116 413.6127 0.0761 -1.0000 -1.0000 4943595 1593528578.80 151.5942 59.9994 32.0000 1.9409 1.9428 413.0508 413.5519 0.0761 -1.0000 -1.0000 4943673 1593528578.90 151.5560 59.9994 32.0000 1.9410 1.9429 412.8687 413.3699 0.0762 -1.0000 -1.0000 4943735 1593528579.00 151.5469 59.9994 32.0000 1.9421 1.9440 412.9871 413.4889 0.0763 -1.0000 -1.0000 4943798 1593528579.10 151.5469 59.9994 32.0000 1.9411 1.9430 412.8887 413.3902 0.0762 -1.0000 -1.0000 4943876 1593528579.20 151.5469 59.9994 32.0000 1.9406 1.9426 412.9521 413.4539 0.0762 -1.0000 -1.0000 4943939 1593528579.30 151.5469 59.9994 32.0000 1.9405 1.9425 413.1171 413.6191 0.0762 -1.0000 -1.0000 4944001 1593528579.40 151.5469 59.9994 32.0000 1.9409 1.9428 413.1244 413.6262 0.0762 -1.0000 -1.0000 4944064 1593528579.50 151.5081 59.9994 32.0000 1.9410 1.9429 413.1285 413.6305 0.0763 -1.0000 -1.0000 4944126 1593528579.60 151.5081 59.9994 32.0000 1.9420 1.9439 412.9768 413.4792 0.0762 -1.0000 -1.0000 4944189 1593528579.70 151.5081 59.9994 32.0000 1.9412 1.9431 412.9504 413.4527 0.0763 -1.0000 -1.0000 4944267 1593528579.80 151.5081 59.9994 32.0000 1.9416 1.9435 412.9181 413.4193 0.0762 -1.0000 -1.0000 4944329 1593528579.90 151.5081 59.9994 32.0000 1.9416 1.9436 412.9336 413.4359 0.0763 -1.0000 -1.0000 4944407 1593528580.00 151.5081 59.9994 32.0000 1.9409 1.9429 412.9914 413.4935 0.0762 -1.0000 -1.0000 4944470 1593528580.10 151.4771 59.9998 32.0000 1.9408 1.9428 413.1450 413.6465 0.0762 -1.0000 -1.0000 4944532 1593528580.20 151.4771 59.9998 32.0000 1.9405 1.9425 413.1631 413.6655 0.0763 -1.0000 -1.0000 4944595 1593528580.30 151.4771 59.9998 32.0000 1.9408 1.9428 413.1170 413.6186 0.0762 -1.0000 -1.0000 4944673 1593528580.40 151.4771 59.9998 32.0000 1.9417 1.9436 412.9594 413.4604 0.0761 -1.0000 -1.0000 4944735 1593528580.50 151.4771 59.9998 32.0000 1.9420 1.9439 412.9598 413.4617 0.0763 -1.0000 -1.0000 4944798 1593528580.60 151.4771 59.9998 32.0000 1.9415 1.9434 412.8535 413.3546 0.0761 -1.0000 -1.0000 4944860 1593528580.70 151.4771 59.9998 32.0000 1.9411 1.9431 412.9843 413.4853 0.0761 -1.0000 -1.0000 4944923 1593528580.80 151.4790 59.9998 32.0000 1.9407 1.9427 413.0627 413.5636 0.0761 -1.0000 -1.0000 4945001 1593528580.90 151.4790 59.9998 32.0000 1.9409 1.9429 413.0599 413.5614 0.0762 -1.0000 -1.0000 4945063 1593528581.00 151.4790 59.9998 32.0000 1.9412 1.9432 413.1763 413.6789 0.0763 -1.0000 -1.0000 4945126 1593528581.10 151.4790 59.9998 32.0000 1.9417 1.9437 413.1928 413.6949 0.0762 -1.0000 -1.0000 4945469 1593528581.20 151.4790 59.9998 32.0000 1.9408 1.9427 413.1564 413.6593 0.0764 -1.0000 -1.0000 4945532 1593528581.30 151.4757 59.9998 32.0000 1.9402 1.9421 413.0886 413.5903 0.0761 -1.0000 -1.0000 4945594 1593528581.40 151.4411 59.9998 32.0000 1.9410 1.9430 413.0532 413.5552 0.0763 -1.0000 -1.0000 4945672 1593528581.50 151.4411 59.9998 32.0000 1.9410 1.9429 412.9666 413.4687 0.0763 -1.0000 -1.0000 4945735 1593528581.60 151.4411 59.9998 32.0000 1.9415 1.9435 413.0318 413.5333 0.0761 -1.0000 -1.0000 4945907 1593528581.70 151.4411 59.9998 32.0000 1.9407 1.9427 413.0941 413.5952 0.0762 -1.0000 -1.0000 4945985 1593528581.80 151.4411 59.9998 32.0000 1.9404 1.9423 413.1222 413.6245 0.0763 -1.0000 -1.0000 4946048 1593528581.90 151.4402 59.9998 32.0000 1.9403 1.9423 413.1139 413.6156 0.0762 -1.0000 -1.0000 4946125 1593528582.00 151.4101 59.9998 32.0000 1.9404 1.9423 413.1288 413.6304 0.0762 -1.0000 -1.0000 4946188 1593528582.10 151.4101 59.9998 32.0000 1.9413 1.9432 413.0173 413.5192 0.0762 -1.0000 -1.0000 4946251 1593528582.20 151.4101 59.9998 32.0000 1.9412 1.9432 412.9108 413.4123 0.0762 -1.0000 -1.0000 4946329 1593528582.30 151.4101 59.9998 32.0000 1.9410 1.9429 412.8543 413.3549 0.0761 -1.0000 -1.0000 4946391 1593528582.40 151.4101 59.9998 32.0000 1.9416 1.9435 412.9970 413.4981 0.0761 -1.0000 -1.0000 4946454 1593528582.50 151.4842 59.9998 32.0000 1.9415 1.9435 413.0050 413.5071 0.0763 -1.0000 -1.0000 4946516 1593528582.60 151.4842 59.9998 32.0000 1.9411 1.9430 413.1504 413.6524 0.0762 -1.0000 -1.0000 4946953 1593528582.70 151.4842 59.9998 32.0000 1.9411 1.9431 413.0742 413.5761 0.0762 -1.0000 -1.0000 4947016 1593528582.80 151.4842 59.9998 32.0000 1.9410 1.9429 413.0267 413.5272 0.0761 -1.0000 -1.0000 4947094 1593528582.90 151.4842 59.9998 32.0000 1.9418 1.9437 412.9484 413.4507 0.0763 -1.0000 -1.0000 4947156 1593528583.00 151.4842 59.9998 32.0000 1.9417 1.9436 412.9923 413.4937 0.0762 -1.0000 -1.0000 4947219 1593528583.10 151.4377 59.9998 32.0000 1.9416 1.9436 412.9763 413.4781 0.0762 -1.0000 -1.0000 4947469 1593528583.20 151.4377 59.9998 32.0000 1.9413 1.9432 412.9589 413.4603 0.0762 -1.0000 -1.0000 4947531 1593528583.30 151.4377 59.9998 32.0000 1.9406 1.9425 413.1352 413.6363 0.0760 -1.0000 -1.0000 4947594 1593528583.40 151.4377 59.9998 32.0000 1.9400 1.9420 413.1266 413.6287 0.0762 -1.0000 -1.0000 4947672 1593528583.50 151.4377 59.9998 32.0000 1.9397 1.9416 413.1674 413.6699 0.0763 -1.0000 -1.0000 4947734 1593528583.60 151.4377 59.9998 32.0000 1.9405 1.9425 413.1405 413.6424 0.0762 -1.0000 -1.0000 4947969 1593528583.70 151.5005 59.9998 32.0000 1.9406 1.9425 412.9453 413.4468 0.0762 -1.0000 -1.0000 4948032 1593528583.80 151.5005 59.9998 32.0000 1.9419 1.9439 412.9452 413.4473 0.0762 -1.0000 -1.0000 4948094 1593528583.90 151.5005 59.9998 32.0000 1.9416 1.9435 412.8611 413.3618 0.0761 -1.0000 -1.0000 4948172 1593528584.00 151.5005 59.9998 32.0000 1.9409 1.9429 413.0639 413.5660 0.0763 -1.0000 -1.0000 4948235 1593528584.10 151.5005 59.9998 32.0000 1.9408 1.9427 413.1330 413.6356 0.0763 -1.0000 -1.0000 4948297 1593528584.20 151.5398 59.9998 32.0000 1.9406 1.9426 413.2511 413.7529 0.0762 -1.0000 -1.0000 4948375 1593528584.30 151.5398 59.9998 32.0000 1.9403 1.9422 413.1833 413.6856 0.0762 -1.0000 -1.0000 4948438 1593528584.40 151.5398 59.9998 32.0000 1.9407 1.9427 413.0421 413.5434 0.0761 -1.0000 -1.0000 4948500 1593528584.50 151.5398 59.9998 32.0000 1.9414 1.9433 412.9694 413.4709 0.0763 -1.0000 -1.0000 4948563 1593528584.60 151.5398 59.9998 32.0000 1.9419 1.9439 412.8695 413.3714 0.0762 -1.0000 -1.0000 4948625 1593528584.70 151.5601 60.0000 32.0000 1.9418 1.9437 412.9691 413.4703 0.0761 -1.0000 -1.0000 4948953 1593528584.80 151.5779 60.0002 32.0000 1.9413 1.9433 413.1172 413.6188 0.0762 -1.0000 -1.0000 4949031 1593528584.90 151.5779 60.0002 32.0000 1.9417 1.9436 413.2116 413.7131 0.0761 -1.0000 -1.0000 4949094 1593528585.00 151.5779 60.0002 32.0000 1.9416 1.9435 413.2371 413.7386 0.0761 -1.0000 -1.0000 4949156 1593528585.10 151.5779 60.0002 32.0000 1.9412 1.9432 413.0919 413.5936 0.0762 -1.0000 -1.0000 4949234 1593528585.20 151.5779 60.0002 32.0000 1.9414 1.9434 413.0784 413.5802 0.0761 -1.0000 -1.0000 4949453 1593528585.30 151.5514 60.0002 32.0000 1.9418 1.9438 412.9408 413.4421 0.0761 -1.0000 -1.0000 4949515 1593528585.40 151.5514 60.0002 32.0000 1.9420 1.9440 412.9549 413.4556 0.0761 -1.0000 -1.0000 4949593 1593528585.50 151.5514 60.0002 32.0000 1.9417 1.9437 412.9697 413.4714 0.0762 -1.0000 -1.0000 4949656 1593528585.60 151.5514 60.0002 32.0000 1.9411 1.9430 413.0113 413.5131 0.0762 -1.0000 -1.0000 4949718 1593528585.70 151.5514 60.0002 32.0000 1.9417 1.9436 413.0529 413.5537 0.0761 -1.0000 -1.0000 4950453 1593528585.80 151.5514 60.0002 32.0000 1.9411 1.9430 413.0434 413.5437 0.0760 -1.0000 -1.0000 4950515 1593528585.90 151.5620 60.0002 32.0000 1.9412 1.9432 413.0912 413.5936 0.0763 -1.0000 -1.0000 4950593 1593528586.00 151.5620 60.0002 32.0000 1.9420 1.9440 413.0994 413.6011 0.0762 -1.0000 -1.0000 4950656 1593528586.10 151.5620 60.0002 32.0000 1.9415 1.9435 413.0393 413.5406 0.0761 -1.0000 -1.0000 4950718 1593528586.20 151.5620 60.0002 32.0000 1.9416 1.9435 412.9768 413.4788 0.0762 -1.0000 -1.0000 4950796 1593528586.30 151.5620 60.0002 32.0000 1.9410 1.9429 412.9904 413.4922 0.0763 -1.0000 -1.0000 4950859 1593528586.40 151.5273 60.0002 32.0000 1.9410 1.9429 413.0378 413.5394 0.0761 -1.0000 -1.0000 4950921 1593528586.50 151.4500 60.0002 32.0000 1.9414 1.9433 413.0061 413.5073 0.0762 -1.0000 -1.0000 4950984 1593528586.60 151.4500 60.0002 32.0000 1.9407 1.9427 413.1514 413.6533 0.0762 -1.0000 -1.0000 4951062 1593528586.70 151.4500 60.0002 32.0000 1.9408 1.9428 413.1196 413.6214 0.0762 -1.0000 -1.0000 4951187 1593528586.80 151.4500 60.0002 32.0000 1.9407 1.9427 413.1095 413.6109 0.0762 -1.0000 -1.0000 4951249 1593528586.90 151.4500 60.0002 32.0000 1.9412 1.9431 413.0851 413.5867 0.0762 -1.0000 -1.0000 4951312 1593528587.00 151.3982 60.0002 32.0000 1.9413 1.9432 413.0192 413.5201 0.0761 -1.0000 -1.0000 4951374 1593528587.10 151.3982 60.0002 32.0000 1.9416 1.9435 412.9793 413.4809 0.0762 -1.0000 -1.0000 4951452 1593528587.20 151.3982 60.0002 32.0000 1.9408 1.9427 413.0022 413.5032 0.0761 -1.0000 -1.0000 4951515 1593528587.30 151.3982 60.0002 32.0000 1.9401 1.9420 413.0607 413.5634 0.0764 -1.0000 -1.0000 4951577 1593528587.40 151.3982 60.0002 32.0000 1.9409 1.9429 413.2020 413.7048 0.0763 -1.0000 -1.0000 4951655 1593528587.50 151.3982 60.0002 32.0000 1.9409 1.9429 413.1873 413.6886 0.0761 -1.0000 -1.0000 4951718 1593528587.60 151.3982 60.0002 32.0000 1.9413 1.9432 413.1540 413.6565 0.0763 -1.0000 -1.0000 4951780 1593528587.70 151.3982 60.0002 32.0000 1.9415 1.9434 413.0105 413.5123 0.0762 -1.0000 -1.0000 4952218 1593528587.80 151.3982 60.0002 32.0000 1.9413 1.9432 412.9005 413.4013 0.0761 -1.0000 -1.0000 4952281 1593528587.90 151.3982 60.0002 32.0000 1.9410 1.9430 412.9210 413.4230 0.0763 -1.0000 -1.0000 4952343 1593528588.00 151.3982 60.0002 32.0000 1.9421 1.9441 412.8876 413.3899 0.0763 -1.0000 -1.0000 4952405 1593528588.10 151.3891 60.0002 32.0000 1.9411 1.9430 413.1531 413.6548 0.0762 -1.0000 -1.0000 4952468 1593528588.20 151.3891 60.0002 32.0000 1.9401 1.9421 413.1571 413.6591 0.0761 -1.0000 -1.0000 4952546 1593528588.30 151.3891 60.0002 32.0000 1.9407 1.9426 413.1184 413.6210 0.0764 -1.0000 -1.0000 4953186 1593528588.40 151.3891 60.0002 32.0000 1.9410 1.9430 413.0639 413.5658 0.0762 -1.0000 -1.0000 4953249 1593528588.50 151.3891 60.0002 32.0000 1.9406 1.9425 413.0667 413.5686 0.0762 -1.0000 -1.0000 4953311 1593528588.60 151.3891 60.0002 32.0000 1.9416 1.9435 413.0615 413.5637 0.0763 -1.0000 -1.0000 4953374 1593528588.70 151.4267 60.0002 32.0000 1.9408 1.9427 412.9739 413.4763 0.0763 -1.0000 -1.0000 4953436 1593528588.80 151.4267 60.0002 32.0000 1.9410 1.9430 413.0093 413.5114 0.0763 -1.0000 -1.0000 4953514 1593528588.90 151.4267 60.0002 32.0000 1.9409 1.9428 413.1216 413.6222 0.0760 -1.0000 -1.0000 4953577 1593528589.00 151.4267 60.0002 32.0000 1.9414 1.9433 413.1117 413.6130 0.0762 -1.0000 -1.0000 4953639 1593528589.10 151.4267 60.0002 32.0000 1.9405 1.9424 413.1307 413.6329 0.0763 -1.0000 -1.0000 4953717 1593528589.20 151.4849 60.0002 32.0000 1.9411 1.9431 412.9912 413.4922 0.0761 -1.0000 -1.0000 4953780 1593528589.30 151.5071 60.0002 32.0000 1.9410 1.9429 412.9420 413.4440 0.0763 -1.0000 -1.0000 4953842 1593528589.40 151.5071 60.0002 32.0000 1.9415 1.9434 412.9238 413.4259 0.0763 -1.0000 -1.0000 4953921 1593528589.50 151.5071 60.0002 32.0000 1.9410 1.9430 413.0194 413.5213 0.0762 -1.0000 -1.0000 4953983 1593528589.60 151.5071 60.0002 32.0000 1.9407 1.9426 413.0769 413.5790 0.0763 -1.0000 -1.0000 4954046 1593528589.70 151.5071 60.0002 32.0000 1.9405 1.9425 413.1521 413.6551 0.0764 -1.0000 -1.0000 4954108 1593528589.80 151.6172 59.9997 32.0000 1.9401 1.9421 413.1587 413.6603 0.0762 -1.0000 -1.0000 4954295 1593528589.90 151.6172 59.9997 32.0000 1.9403 1.9423 413.1094 413.6118 0.0763 -1.0000 -1.0000 4954373 1593528590.00 151.6172 59.9997 32.0000 1.9409 1.9428 413.0151 413.5169 0.0762 -1.0000 -1.0000 4954421 1593528590.10 151.6172 59.9997 32.0000 1.9418 1.9438 413.0459 413.5488 0.0763 -1.0000 -1.0000 4954483 1593528590.20 151.6172 59.9997 32.0000 1.9421 1.9441 412.9457 413.4477 0.0763 -1.0000 -1.0000 4954561 1593528590.30 151.6172 59.9997 32.0000 1.9414 1.9434 413.0649 413.5665 0.0761 -1.0000 -1.0000 4954796 1593528590.40 151.6172 59.9997 32.0000 1.9411 1.9430 413.1330 413.6342 0.0761 -1.0000 -1.0000 4954858 1593528590.50 151.6172 59.9997 32.0000 1.9405 1.9425 413.1712 413.6722 0.0760 -1.0000 -1.0000 4954920 1593528590.60 151.6172 59.9997 32.0000 1.9411 1.9430 413.1973 413.6983 0.0761 -1.0000 -1.0000 4954983 1593528590.70 151.6172 59.9997 32.0000 1.9408 1.9428 413.1622 413.6643 0.0763 -1.0000 -1.0000 4955045 1593528590.80 151.6172 59.9997 32.0000 1.9408 1.9428 413.0466 413.5480 0.0761 -1.0000 -1.0000 4955186 1593528590.90 151.6003 59.9997 32.0000 1.9411 1.9430 413.0298 413.5312 0.0762 -1.0000 -1.0000 4955248 1593528591.00 151.6003 59.9997 32.0000 1.9417 1.9436 412.9704 413.4717 0.0761 -1.0000 -1.0000 4955311 1593528591.10 151.6003 59.9997 32.0000 1.9413 1.9433 413.0002 413.5015 0.0761 -1.0000 -1.0000 4955389 1593528591.20 151.6003 59.9997 32.0000 1.9413 1.9433 413.0307 413.5312 0.0760 -1.0000 -1.0000 4955451 1593528591.30 151.6003 59.9997 32.0000 1.9412 1.9432 412.9990 413.4995 0.0761 -1.0000 -1.0000 4955514 1593528591.40 151.5898 59.9997 32.0000 1.9405 1.9424 413.0830 413.5847 0.0762 -1.0000 -1.0000 4955576 1593528591.50 151.5458 59.9997 32.0000 1.9408 1.9427 413.1152 413.6166 0.0761 -1.0000 -1.0000 4955639 1593528591.60 151.5458 59.9997 32.0000 1.9410 1.9430 413.1186 413.6198 0.0762 -1.0000 -1.0000 4955701 1593528591.70 151.5458 59.9997 32.0000 1.9412 1.9431 412.9857 413.4874 0.0761 -1.0000 -1.0000 4955779 1593528591.80 151.5458 59.9997 32.0000 1.9420 1.9439 412.9621 413.4624 0.0761 -1.0000 -1.0000 4955967 1593528591.90 151.5458 59.9997 32.0000 1.9411 1.9431 412.9079 413.4104 0.0764 -1.0000 -1.0000 4956029 1593528592.00 151.5024 59.9997 32.0000 1.9412 1.9431 413.0062 413.5071 0.0761 -1.0000 -1.0000 4956092 1593528592.10 151.5024 59.9997 32.0000 1.9407 1.9426 413.1320 413.6330 0.0761 -1.0000 -1.0000 4956155 1593528592.20 151.5024 59.9997 32.0000 1.9407 1.9426 413.1578 413.6589 0.0760 -1.0000 -1.0000 4956233 1593528592.30 151.5024 59.9997 32.0000 1.9404 1.9423 413.1788 413.6798 0.0761 -1.0000 -1.0000 4956295 1593528592.40 151.5024 59.9997 32.0000 1.9399 1.9419 413.1120 413.6131 0.0760 -1.0000 -1.0000 4956483 1593528592.50 151.5039 59.9997 32.0000 1.9411 1.9430 413.0336 413.5357 0.0763 -1.0000 -1.0000 4956545 1593528592.60 151.5097 59.9997 32.0000 1.9413 1.9433 412.9633 413.4665 0.0763 -1.0000 -1.0000 4956607 1593528592.70 151.5097 59.9997 32.0000 1.9418 1.9437 413.0160 413.5171 0.0761 -1.0000 -1.0000 4956670 1593528592.80 151.5097 59.9997 32.0000 1.9411 1.9431 412.9474 413.4482 0.0761 -1.0000 -1.0000 4956748 1593528592.90 151.5097 59.9997 32.0000 1.9411 1.9430 412.9814 413.4822 0.0761 -1.0000 -1.0000 4956998 1593528593.00 151.5097 59.9997 32.0000 1.9411 1.9430 413.1009 413.6025 0.0762 -1.0000 -1.0000 4957060 1593528593.10 151.5097 59.9997 32.0000 1.9404 1.9424 413.1453 413.6464 0.0762 -1.0000 -1.0000 4957123 1593528593.20 151.4323 59.9997 32.0000 1.9405 1.9425 413.1531 413.6551 0.0762 -1.0000 -1.0000 4957185 1593528593.30 151.4323 59.9997 32.0000 1.9404 1.9423 413.0866 413.5879 0.0761 -1.0000 -1.0000 4957248 1593528593.40 151.4323 59.9997 32.0000 1.9408 1.9428 412.9342 413.4355 0.0761 -1.0000 -1.0000 4957748 1593528593.50 151.4323 59.9997 32.0000 1.9406 1.9426 412.9762 413.4775 0.0762 -1.0000 -1.0000 4957810 1593528593.60 151.4323 59.9997 32.0000 1.9408 1.9428 413.0792 413.5807 0.0761 -1.0000 -1.0000 4957873 1593528593.70 151.4072 59.9997 32.0000 1.9399 1.9419 413.0993 413.6008 0.0762 -1.0000 -1.0000 4957951 1593528593.80 151.4024 59.9997 32.0000 1.9409 1.9429 413.1510 413.6534 0.0763 -1.0000 -1.0000 4957998 1593528593.90 151.4024 59.9997 32.0000 1.9404 1.9423 413.1232 413.6250 0.0761 -1.0000 -1.0000 4958451 1593528594.00 151.4024 59.9997 32.0000 1.9405 1.9425 413.0853 413.5864 0.0761 -1.0000 -1.0000 4958513 1593528594.10 151.4024 59.9997 32.0000 1.9416 1.9436 413.0472 413.5481 0.0761 -1.0000 -1.0000 4958576 1593528594.20 151.4024 59.9997 32.0000 1.9413 1.9433 412.9833 413.4855 0.0762 -1.0000 -1.0000 4958654 1593528594.30 151.4204 59.9997 32.0000 1.9413 1.9432 412.9989 413.4999 0.0761 -1.0000 -1.0000 4958716 1593528594.40 151.4204 59.9997 32.0000 1.9409 1.9428 413.0007 413.5012 0.0760 -1.0000 -1.0000 4958779 1593528594.50 151.4204 59.9997 32.0000 1.9408 1.9427 413.0092 413.5113 0.0762 -1.0000 -1.0000 4958857 1593528594.60 151.4204 59.9997 32.0000 1.9409 1.9428 413.1360 413.6374 0.0761 -1.0000 -1.0000 4958919 1593528594.70 151.4204 59.9997 32.0000 1.9407 1.9426 413.0801 413.5819 0.0762 -1.0000 -1.0000 4958982 1593528594.80 151.4221 59.9996 32.0000 1.9413 1.9432 412.9812 413.4825 0.0762 -1.0000 -1.0000 4959044 1593528594.90 151.4461 59.9994 32.0000 1.9415 1.9435 412.8990 413.4007 0.0762 -1.0000 -1.0000 4959685 1593528595.00 151.4461 59.9994 32.0000 1.9413 1.9433 412.8594 413.3614 0.0763 -1.0000 -1.0000 4959747 1593528595.10 151.4461 59.9994 32.0000 1.9413 1.9432 412.9194 413.4213 0.0763 -1.0000 -1.0000 4959825 1593528595.20 151.4461 59.9994 32.0000 1.9409 1.9429 412.9312 413.4328 0.0761 -1.0000 -1.0000 4959888 1593528595.30 151.4461 59.9994 32.0000 1.9408 1.9427 413.0532 413.5546 0.0761 -1.0000 -1.0000 4959951 1593528595.40 151.4901 59.9994 32.0000 1.9409 1.9428 413.0728 413.5740 0.0762 -1.0000 -1.0000 5000028 1593528595.50 151.4922 59.9994 32.0000 1.9408 1.9427 413.1487 413.6507 0.0762 -1.0000 -1.0000 5000091 1593528595.60 151.4922 59.9994 32.0000 1.9413 1.9433 413.1474 413.6499 0.0763 -1.0000 -1.0000 5000154 1593528595.70 151.4922 59.9994 32.0000 1.9412 1.9431 413.1261 413.6281 0.0762 -1.0000 -1.0000 5000232 1593528595.80 151.4922 59.9994 32.0000 1.9410 1.9429 412.9665 413.4673 0.0760 -1.0000 -1.0000 5000294 1593528595.90 151.4922 59.9994 32.0000 1.9418 1.9437 412.9717 413.4731 0.0762 -1.0000 -1.0000 5000357 1593528596.00 151.4676 59.9994 32.0000 1.9416 1.9435 412.9671 413.4690 0.0762 -1.0000 -1.0000 5000435 1593528596.10 151.4676 59.9994 32.0000 1.9409 1.9428 413.0695 413.5713 0.0762 -1.0000 -1.0000 5000497 1593528596.20 151.4676 59.9994 32.0000 1.9401 1.9420 413.1144 413.6148 0.0760 -1.0000 -1.0000 5000560 1593528596.30 151.4676 59.9994 32.0000 1.9407 1.9427 413.1056 413.6059 0.0760 -1.0000 -1.0000 5000622 1593528596.40 151.4676 59.9994 32.0000 1.9407 1.9427 413.0839 413.5853 0.0761 -1.0000 -1.0000 5000685 1593528596.50 151.5080 59.9994 32.0000 1.9420 1.9439 413.0591 413.5600 0.0761 -1.0000 -1.0000 5000763 1593528596.60 151.5568 59.9994 32.0000 1.9421 1.9440 412.9697 413.4710 0.0762 -1.0000 -1.0000 5000825 1593528596.70 151.5568 59.9994 32.0000 1.9425 1.9444 412.9665 413.4674 0.0761 -1.0000 -1.0000 5000888 1593528596.80 151.5568 59.9994 32.0000 1.9423 1.9443 412.9855 413.4868 0.0761 -1.0000 -1.0000 5000966 1593528596.90 151.5568 59.9994 32.0000 1.9414 1.9433 413.0655 413.5662 0.0760 -1.0000 -1.0000 5001028 1593528597.00 151.5568 59.9994 32.0000 1.9412 1.9432 413.1381 413.6391 0.0761 -1.0000 -1.0000 5001091 1593528597.10 151.5568 59.9994 32.0000 1.9415 1.9434 413.1531 413.6541 0.0761 -1.0000 -1.0000 5001153 1593528597.20 151.5568 59.9994 32.0000 1.9412 1.9432 413.0978 413.5986 0.0760 -1.0000 -1.0000 5001231 1593528597.30 151.5568 59.9994 32.0000 1.9417 1.9436 413.0574 413.5584 0.0761 -1.0000 -1.0000 5001294 1593528597.40 151.5568 59.9994 32.0000 1.9416 1.9435 412.9515 413.4527 0.0761 -1.0000 -1.0000 5001356 1593528597.50 151.5568 59.9994 32.0000 1.9422 1.9441 412.9593 413.4600 0.0761 -1.0000 -1.0000 5001419 1593528597.60 151.5568 59.9994 32.0000 1.9417 1.9436 412.9773 413.4782 0.0760 -1.0000 -1.0000 5001481 1593528597.70 151.5439 59.9994 32.0000 1.9413 1.9432 413.0683 413.5689 0.0761 -1.0000 -1.0000 5001559 1593528597.80 151.5408 59.9994 32.0000 1.9407 1.9426 413.1333 413.6348 0.0761 -1.0000 -1.0000 5001622 1593528597.90 151.5408 59.9994 32.0000 1.9403 1.9422 413.0341 413.5350 0.0761 -1.0000 -1.0000 5001684 1593528598.00 151.5408 59.9994 32.0000 1.9410 1.9429 413.1618 413.6629 0.0761 -1.0000 -1.0000 5001965 1593528598.10 151.5408 59.9994 32.0000 1.9414 1.9433 412.9336 413.4345 0.0761 -1.0000 -1.0000 5002028 1593528598.20 151.5408 59.9994 32.0000 1.9414 1.9434 412.9483 413.4493 0.0762 -1.0000 -1.0000 5002106 1593528598.30 151.5423 59.9994 32.0000 1.9416 1.9436 412.9560 413.4567 0.0759 -1.0000 -1.0000 5002169 1593528598.40 151.5423 59.9994 32.0000 1.9409 1.9428 413.0198 413.5209 0.0761 -1.0000 -1.0000 5002231 1593528598.50 151.5423 59.9994 32.0000 1.9407 1.9427 413.0609 413.5618 0.0761 -1.0000 -1.0000 5002715 1593528598.60 151.5423 59.9994 32.0000 1.9405 1.9424 413.1050 413.6073 0.0763 -1.0000 -1.0000 5002778 1593528598.70 151.5423 59.9994 32.0000 1.9408 1.9427 413.0999 413.6010 0.0761 -1.0000 -1.0000 5002841 1593528598.80 151.5609 59.9994 32.0000 1.9410 1.9429 413.1898 413.6911 0.0761 -1.0000 -1.0000 5002918 1593528598.90 151.5609 59.9994 32.0000 1.9409 1.9429 413.0834 413.5839 0.0760 -1.0000 -1.0000 5002981 1593528599.00 151.5609 59.9994 32.0000 1.9408 1.9428 413.0368 413.5370 0.0759 -1.0000 -1.0000 5003168 1593528599.10 151.5609 59.9994 32.0000 1.9415 1.9434 413.0002 413.5008 0.0761 -1.0000 -1.0000 5003231 1593528599.20 151.5609 59.9994 32.0000 1.9415 1.9434 412.9708 413.4720 0.0761 -1.0000 -1.0000 5003309 1593528599.30 151.5623 59.9994 32.0000 1.9411 1.9430 413.0190 413.5196 0.0761 -1.0000 -1.0000 5003371 1593528599.40 151.5656 59.9994 32.0000 1.9410 1.9430 413.0928 413.5937 0.0760 -1.0000 -1.0000 5003434 1593528599.50 151.5656 59.9994 32.0000 1.9413 1.9432 413.1198 413.6207 0.0761 -1.0000 -1.0000 5003496 1593528599.60 151.5656 59.9994 32.0000 1.9419 1.9439 413.1666 413.6681 0.0761 -1.0000 -1.0000 5003684 1593528599.70 151.5656 59.9994 32.0000 1.9419 1.9439 413.2111 413.7113 0.0760 -1.0000 -1.0000 5003762 1593528599.80 151.5656 59.9994 32.0000 1.9425 1.9444 413.1130 413.6139 0.0761 -1.0000 -1.0000 5003824 1593528599.90 151.4754 59.9997 32.0000 1.9424 1.9443 413.0255 413.5265 0.0761 -1.0000 -1.0000 5003887 1593528600.00 151.4754 59.9997 32.0000 1.9420 1.9439 412.9868 413.4867 0.0759 -1.0000 -1.0000 5003950 1593528600.10 151.4754 59.9997 32.0000 1.9419 1.9439 412.9489 413.4493 0.0761 -1.0000 -1.0000 5004231 1593528600.20 151.4754 59.9997 32.0000 1.9413 1.9432 413.0647 413.5658 0.0761 -1.0000 -1.0000 5004309 1593528600.30 151.4754 59.9997 32.0000 1.9411 1.9431 413.1820 413.6833 0.0761 -1.0000 -1.0000 5004371 1593528600.40 151.4754 59.9997 32.0000 1.9414 1.9434 413.1479 413.6484 0.0761 -1.0000 -1.0000 5004434 1593528600.50 151.4754 59.9997 32.0000 1.9414 1.9433 413.1342 413.6350 0.0760 -1.0000 -1.0000 5004496 1593528600.60 151.4958 59.9997 32.0000 1.9420 1.9440 412.9960 413.4971 0.0761 -1.0000 -1.0000 5004559 1593528600.70 151.4958 59.9997 32.0000 1.9424 1.9443 412.9798 413.4807 0.0761 -1.0000 -1.0000 5004621 1593528600.80 151.4958 59.9997 32.0000 1.9427 1.9446 412.9690 413.4700 0.0761 -1.0000 -1.0000 5004699 1593528600.90 151.4958 59.9997 32.0000 1.9416 1.9436 413.0286 413.5290 0.0760 -1.0000 -1.0000 5004762 1593528601.00 151.4958 59.9997 32.0000 1.9420 1.9440 413.1562 413.6576 0.0761 -1.0000 -1.0000 5004824 1593528601.10 151.5158 59.9997 32.0000 1.9412 1.9431 413.1713 413.6728 0.0761 -1.0000 -1.0000 5004965 1593528601.20 151.5801 59.9997 32.0000 1.9411 1.9430 413.2551 413.7562 0.0761 -1.0000 -1.0000 5005027 1593528601.30 151.5801 59.9997 32.0000 1.9413 1.9432 413.0989 413.5996 0.0760 -1.0000 -1.0000 5005090 1593528601.40 151.5801 59.9997 32.0000 1.9419 1.9439 412.9807 413.4810 0.0760 -1.0000 -1.0000 5005152 1593528601.50 151.5801 59.9997 32.0000 1.9424 1.9443 412.9726 413.4720 0.0760 -1.0000 -1.0000 5005215 1593528601.60 151.5801 59.9997 32.0000 1.9420 1.9439 413.0024 413.5034 0.0761 -1.0000 -1.0000 5005496 1593528601.70 151.5595 59.9997 32.0000 1.9409 1.9428 413.1023 413.6021 0.0759 -1.0000 -1.0000 5005574 1593528601.80 151.5595 59.9997 32.0000 1.9407 1.9426 413.2500 413.7508 0.0760 -1.0000 -1.0000 5005637 1593528601.90 151.5595 59.9997 32.0000 1.9411 1.9431 413.2632 413.7640 0.0760 -1.0000 -1.0000 5005699 1593528602.00 151.5595 59.9997 32.0000 1.9414 1.9434 413.1426 413.6437 0.0761 -1.0000 -1.0000 5005761 1593528602.10 151.5595 59.9997 32.0000 1.9417 1.9436 413.1021 413.6024 0.0760 -1.0000 -1.0000 5006199 1593528602.20 151.5595 59.9997 32.0000 1.9416 1.9436 412.9681 413.4681 0.0760 -1.0000 -1.0000 5006277 1593528602.30 151.5595 59.9997 32.0000 1.9415 1.9434 413.0235 413.5252 0.0761 -1.0000 -1.0000 5006340 1593528602.40 151.5767 59.9997 32.0000 1.9416 1.9435 412.9882 413.4887 0.0760 -1.0000 -1.0000 5006402 1593528602.50 151.5767 59.9997 32.0000 1.9404 1.9423 413.1229 413.6244 0.0762 -1.0000 -1.0000 5006480 1593528602.60 151.5767 59.9997 32.0000 1.9406 1.9425 413.1722 413.6739 0.0761 -1.0000 -1.0000 5006543 1593528602.70 151.5767 59.9997 32.0000 1.9410 1.9429 413.2090 413.7094 0.0760 -1.0000 -1.0000 5006605 1593528602.80 151.5767 59.9997 32.0000 1.9408 1.9427 413.0703 413.5705 0.0760 -1.0000 -1.0000 5006683 1593528602.90 151.6504 59.9997 32.0000 1.9412 1.9431 412.9900 413.4903 0.0760 -1.0000 -1.0000 5006746 1593528603.00 151.6646 59.9997 32.0000 1.9415 1.9434 412.9908 413.4905 0.0758 -1.0000 -1.0000 5006808 1593528603.10 151.6646 59.9997 32.0000 1.9417 1.9436 413.0173 413.5174 0.0759 -1.0000 -1.0000 5007214 1593528603.20 151.6646 59.9997 32.0000 1.9419 1.9438 412.9468 413.4467 0.0760 -1.0000 -1.0000 5007277 1593528603.30 151.6646 59.9997 32.0000 1.9413 1.9432 413.0277 413.5290 0.0762 -1.0000 -1.0000 5007339 1593528603.40 151.6597 59.9997 32.0000 1.9412 1.9431 413.0229 413.5232 0.0760 -1.0000 -1.0000 5007402 1593528603.50 151.6259 59.9997 32.0000 1.9411 1.9430 413.1025 413.6026 0.0760 -1.0000 -1.0000 5007464 1593528603.60 151.6259 59.9997 32.0000 1.9415 1.9434 413.2167 413.7174 0.0760 -1.0000 -1.0000 5008261 1593528603.70 151.6259 59.9997 32.0000 1.9415 1.9434 413.1130 413.6143 0.0761 -1.0000 -1.0000 5008339 1593528603.80 151.6259 59.9997 32.0000 1.9411 1.9430 413.0824 413.5831 0.0760 -1.0000 -1.0000 5008402 1593528603.90 151.6259 59.9997 32.0000 1.9420 1.9439 412.9922 413.4923 0.0760 -1.0000 -1.0000 5008480 1593528604.00 151.5553 59.9997 32.0000 1.9420 1.9439 412.9732 413.4736 0.0760 -1.0000 -1.0000 5008542 1593528604.10 151.5553 59.9997 32.0000 1.9418 1.9438 412.9127 413.4126 0.0760 -1.0000 -1.0000 5008605 1593528604.20 151.5553 59.9997 32.0000 1.9414 1.9434 413.0970 413.5970 0.0759 -1.0000 -1.0000 5008667 1593528604.30 151.5553 59.9997 32.0000 1.9409 1.9428 413.1744 413.6745 0.0759 -1.0000 -1.0000 5008730 1593528604.40 151.5553 59.9997 32.0000 1.9406 1.9426 413.1707 413.6707 0.0759 -1.0000 -1.0000 5008792 1593528604.50 151.5234 59.9994 32.0000 1.9410 1.9429 413.0963 413.5963 0.0759 -1.0000 -1.0000 5008870 1593528604.60 151.4911 59.9991 32.0000 1.9409 1.9428 413.0472 413.5466 0.0759 -1.0000 -1.0000 5008933 1593528604.70 151.4911 59.9991 32.0000 1.9414 1.9433 412.9751 413.4750 0.0760 -1.0000 -1.0000 5008995 1593528604.80 151.4911 59.9991 32.0000 1.9425 1.9444 412.8856 413.3869 0.0761 -1.0000 -1.0000 5009073 1593528604.90 151.4911 59.9991 32.0000 1.9413 1.9432 412.9062 413.4071 0.0761 -1.0000 -1.0000 5009136 1593528605.00 151.4911 59.9991 32.0000 1.9404 1.9424 413.0139 413.5137 0.0759 -1.0000 -1.0000 5009214 1593528605.10 151.4737 59.9991 32.0000 1.9414 1.9434 413.1075 413.6078 0.0760 -1.0000 -1.0000 5009276 1593528605.20 151.4518 59.9991 32.0000 1.9406 1.9425 413.0505 413.5512 0.0761 -1.0000 -1.0000 5009339 1593528605.30 151.4518 59.9991 32.0000 1.9408 1.9428 413.0850 413.5850 0.0759 -1.0000 -1.0000 5009401 1593528605.40 151.4518 59.9991 32.0000 1.9406 1.9426 413.0907 413.5902 0.0758 -1.0000 -1.0000 5009479 1593528605.50 151.4518 59.9991 32.0000 1.9411 1.9430 413.1204 413.6204 0.0760 -1.0000 -1.0000 5009542 1593528605.60 151.4518 59.9991 32.0000 1.9411 1.9431 412.9947 413.4956 0.0760 -1.0000 -1.0000 5009604 1593528605.70 151.4621 59.9991 32.0000 1.9411 1.9430 413.0139 413.5141 0.0760 -1.0000 -1.0000 5010198 1593528605.80 151.4687 59.9991 32.0000 1.9409 1.9429 413.0534 413.5536 0.0760 -1.0000 -1.0000 5010261 1593528605.90 151.4687 59.9991 32.0000 1.9406 1.9425 413.0772 413.5779 0.0760 -1.0000 -1.0000 5010323 1593528606.00 151.4687 59.9991 32.0000 1.9410 1.9430 413.1136 413.6139 0.0760 -1.0000 -1.0000 5010401 1593528606.10 151.4687 59.9991 32.0000 1.9409 1.9429 413.1504 413.6505 0.0760 -1.0000 -1.0000 5010464 1593528606.20 151.4687 59.9991 32.0000 1.9420 1.9439 413.1408 413.6421 0.0762 -1.0000 -1.0000 5010698 1593528606.30 151.4821 59.9991 32.0000 1.9413 1.9432 413.0980 413.5985 0.0760 -1.0000 -1.0000 5010760 1593528606.40 151.4821 59.9991 32.0000 1.9418 1.9437 412.9968 413.4975 0.0761 -1.0000 -1.0000 5010823 1593528606.50 151.4821 59.9991 32.0000 1.9423 1.9442 412.9319 413.4318 0.0759 -1.0000 -1.0000 5010901 1593528606.60 151.4821 59.9991 32.0000 1.9416 1.9436 412.9830 413.4821 0.0759 -1.0000 -1.0000 5010963 1593528606.70 151.4821 59.9991 32.0000 1.9411 1.9431 412.9141 413.4145 0.0760 -1.0000 -1.0000 5011026 1593528606.80 151.4625 59.9991 32.0000 1.9411 1.9430 413.0822 413.5824 0.0760 -1.0000 -1.0000 5011260 1593528606.90 151.4590 59.9991 32.0000 1.9407 1.9427 413.1025 413.6023 0.0759 -1.0000 -1.0000 5011323 1593528607.00 151.4590 59.9991 32.0000 1.9413 1.9432 413.0919 413.5922 0.0760 -1.0000 -1.0000 5011385 1593528607.10 151.4590 59.9991 32.0000 1.9412 1.9431 413.0603 413.5607 0.0759 -1.0000 -1.0000 5011448 1593528607.20 151.4590 59.9991 32.0000 1.9414 1.9434 412.9876 413.4884 0.0761 -1.0000 -1.0000 5011510 1593528607.30 151.4590 59.9991 32.0000 1.9416 1.9436 412.9724 413.4732 0.0760 -1.0000 -1.0000 5011573 1593528607.40 151.4915 59.9991 32.0000 1.9415 1.9434 412.9957 413.4958 0.0760 -1.0000 -1.0000 5011651 1593528607.50 151.4915 59.9991 32.0000 1.9414 1.9433 413.0841 413.5850 0.0761 -1.0000 -1.0000 5011713 1593528607.60 151.4915 59.9991 32.0000 1.9411 1.9431 413.1525 413.6534 0.0760 -1.0000 -1.0000 5011776 1593528607.70 151.4915 59.9991 32.0000 1.9415 1.9435 413.1553 413.6558 0.0760 -1.0000 -1.0000 5011854 1593528607.80 151.4915 59.9991 32.0000 1.9414 1.9433 413.1650 413.6643 0.0759 -1.0000 -1.0000 5011932 1593528607.90 151.4915 59.9991 32.0000 1.9403 1.9423 412.9895 413.4894 0.0760 -1.0000 -1.0000 5012010 1593528608.00 151.4341 59.9991 32.0000 1.9411 1.9430 412.9970 413.4972 0.0760 -1.0000 -1.0000 5012073 1593528608.10 151.4328 59.9991 32.0000 1.9407 1.9426 413.0683 413.5688 0.0760 -1.0000 -1.0000 5012135 1593528608.20 151.4328 59.9991 32.0000 1.9405 1.9424 413.1478 413.6482 0.0760 -1.0000 -1.0000 5012198 1593528608.30 151.4328 59.9991 32.0000 1.9405 1.9424 413.1809 413.6821 0.0761 -1.0000 -1.0000 5012698 1593528608.40 151.4328 59.9991 32.0000 1.9403 1.9422 413.0553 413.5560 0.0760 -1.0000 -1.0000 5012760 1593528608.50 151.4328 59.9991 32.0000 1.9409 1.9429 413.0502 413.5505 0.0760 -1.0000 -1.0000 5012822 1593528608.60 151.4337 59.9991 32.0000 1.9418 1.9437 413.0358 413.5354 0.0759 -1.0000 -1.0000 5012885 1593528608.70 151.4337 59.9991 32.0000 1.9420 1.9440 412.9066 413.4063 0.0760 -1.0000 -1.0000 5012963 1593528608.80 151.4337 59.9991 32.0000 1.9410 1.9429 412.9246 413.4245 0.0759 -1.0000 -1.0000 5013025 1593528608.90 151.4337 59.9991 32.0000 1.9408 1.9427 412.9402 413.4414 0.0761 -1.0000 -1.0000 5013088 1593528609.00 151.4337 59.9991 32.0000 1.9408 1.9428 412.9699 413.4699 0.0759 -1.0000 -1.0000 5013150 1593528609.10 151.4337 59.9991 32.0000 1.9406 1.9425 413.1106 413.6110 0.0760 -1.0000 -1.0000 5013228 1593528609.20 151.5105 59.9991 32.0000 1.9405 1.9425 413.1845 413.6851 0.0760 -1.0000 -1.0000 5013291 1593528609.30 151.5105 59.9991 32.0000 1.9409 1.9429 413.0204 413.5205 0.0760 -1.0000 -1.0000 5013994 1593528609.40 151.5105 59.9991 32.0000 1.9416 1.9435 412.9495 413.4495 0.0759 -1.0000 -1.0000 5014056 1593528609.50 151.5105 59.9991 32.0000 1.9412 1.9432 412.9805 413.4805 0.0759 -1.0000 -1.0000 5014119 1593528609.60 151.5105 59.9991 32.0000 1.9415 1.9435 413.0040 413.5040 0.0760 -1.0000 -1.0000 5014182 1593528609.70 151.5100 59.9992 32.0000 1.9404 1.9423 413.0713 413.5715 0.0760 -1.0000 -1.0000 5014260 1593528609.80 151.5081 59.9996 32.0000 1.9395 1.9414 413.0061 413.5064 0.0760 -1.0000 -1.0000 5014463 1593528609.90 151.5081 59.9996 32.0000 1.9407 1.9427 413.1143 413.6148 0.0760 -1.0000 -1.0000 5014525 1593528610.00 151.5081 59.9996 32.0000 1.9407 1.9426 413.1639 413.6640 0.0760 -1.0000 -1.0000 5014588 1593528610.10 151.5081 59.9996 32.0000 1.9404 1.9423 413.0853 413.5864 0.0760 -1.0000 -1.0000 5014666 1593528610.20 151.5081 59.9996 32.0000 1.9412 1.9432 412.9082 413.4083 0.0760 -1.0000 -1.0000 5014728 1593528610.30 151.5081 59.9996 32.0000 1.9410 1.9429 413.0031 413.5029 0.0759 -1.0000 -1.0000 5014791 1593528610.40 151.5189 59.9996 32.0000 1.9401 1.9420 413.0189 413.5185 0.0759 -1.0000 -1.0000 5014853 1593528610.50 151.5194 59.9996 32.0000 1.9399 1.9418 413.1430 413.6432 0.0759 -1.0000 -1.0000 5014931 1593528610.60 151.5194 59.9996 32.0000 1.9399 1.9419 413.1518 413.6531 0.0761 -1.0000 -1.0000 5014994 1593528610.70 151.5194 59.9996 32.0000 1.9402 1.9421 413.1423 413.6420 0.0759 -1.0000 -1.0000 5015056 1593528610.80 151.5194 59.9996 32.0000 1.9412 1.9432 413.1512 413.6513 0.0759 -1.0000 -1.0000 5015134 1593528610.90 151.5194 59.9996 32.0000 1.9410 1.9430 413.0593 413.5591 0.0760 -1.0000 -1.0000 5015197 1593528611.00 151.5536 59.9996 32.0000 1.9406 1.9425 413.0351 413.5362 0.0761 -1.0000 -1.0000 5015259 1593528611.10 151.5536 59.9996 32.0000 1.9407 1.9426 413.0316 413.5305 0.0758 -1.0000 -1.0000 5015322 1593528611.20 151.5536 59.9996 32.0000 1.9416 1.9435 412.9557 413.4555 0.0759 -1.0000 -1.0000 5015384 1593528611.30 151.5536 59.9996 32.0000 1.9405 1.9424 413.1528 413.6529 0.0760 -1.0000 -1.0000 5015728 1593528611.40 151.5536 59.9996 32.0000 1.9407 1.9427 413.2183 413.7188 0.0760 -1.0000 -1.0000 5015806 1593528611.50 151.5104 59.9996 32.0000 1.9403 1.9423 413.1469 413.6474 0.0760 -1.0000 -1.0000 5015869 1593528611.60 151.4777 59.9996 32.0000 1.9419 1.9438 413.0371 413.5373 0.0760 -1.0000 -1.0000 5015915 1593528611.70 151.4777 59.9996 32.0000 1.9411 1.9431 412.9528 413.4531 0.0760 -1.0000 -1.0000 5015994 1593528611.80 151.4777 59.9996 32.0000 1.9414 1.9434 412.9324 413.4334 0.0761 -1.0000 -1.0000 5016056 1593528611.90 151.4777 59.9996 32.0000 1.9412 1.9431 412.9636 413.4635 0.0759 -1.0000 -1.0000 5016134 1593528612.00 151.4777 59.9996 32.0000 1.9414 1.9433 412.9805 413.4805 0.0759 -1.0000 -1.0000 5016197 1593528612.10 151.4683 59.9996 32.0000 1.9410 1.9429 413.0911 413.5916 0.0761 -1.0000 -1.0000 5016259 1593528612.20 151.4683 59.9996 32.0000 1.9413 1.9432 413.0771 413.5778 0.0760 -1.0000 -1.0000 5016322 1593528612.30 151.4683 59.9996 32.0000 1.9411 1.9430 413.1309 413.6314 0.0760 -1.0000 -1.0000 5016400 1593528612.40 151.4683 59.9996 32.0000 1.9417 1.9437 413.0411 413.5419 0.0761 -1.0000 -1.0000 5016462 1593528612.50 151.4683 59.9996 32.0000 1.9413 1.9433 413.0555 413.5558 0.0759 -1.0000 -1.0000 5016540 1593528612.60 151.4683 59.9996 32.0000 1.9421 1.9440 412.9751 413.4753 0.0760 -1.0000 -1.0000 5016603 1593528612.70 151.4683 59.9996 32.0000 1.9421 1.9440 412.9791 413.4795 0.0760 -1.0000 -1.0000 5016665 1593528612.80 151.4621 59.9996 32.0000 1.9411 1.9430 413.1756 413.6764 0.0760 -1.0000 -1.0000 5016728 1593528612.90 151.4621 59.9996 32.0000 1.9412 1.9431 413.1392 413.6390 0.0759 -1.0000 -1.0000 5017587 1593528613.00 151.4621 59.9996 32.0000 1.9412 1.9431 413.1684 413.6686 0.0759 -1.0000 -1.0000 5017649 1593528613.10 151.4621 59.9996 32.0000 1.9413 1.9432 413.1956 413.6955 0.0759 -1.0000 -1.0000 5017727 1593528613.20 151.4621 59.9996 32.0000 1.9410 1.9430 413.1769 413.6773 0.0761 -1.0000 -1.0000 5017790 1593528613.30 151.4621 59.9996 32.0000 1.9414 1.9434 413.1465 413.6473 0.0760 -1.0000 -1.0000 5017868 1593528613.40 151.4479 59.9996 32.0000 1.9420 1.9439 413.0183 413.5184 0.0759 -1.0000 -1.0000 5017946 1593528613.50 151.4393 59.9996 32.0000 1.9410 1.9429 412.9338 413.4334 0.0759 -1.0000 -1.0000 5018009 1593528613.60 151.4393 59.9996 32.0000 1.9417 1.9436 413.0161 413.5167 0.0761 -1.0000 -1.0000 5018071 1593528613.70 151.4393 59.9996 32.0000 1.9415 1.9435 413.0840 413.5852 0.0761 -1.0000 -1.0000 5018134 1593528613.80 151.4393 59.9996 32.0000 1.9412 1.9432 413.1592 413.6603 0.0761 -1.0000 -1.0000 5018196 1593528613.90 151.4393 59.9996 32.0000 1.9405 1.9425 413.2065 413.7081 0.0762 -1.0000 -1.0000 5018274 1593528614.00 151.4563 59.9996 32.0000 1.9408 1.9428 413.0467 413.5476 0.0760 -1.0000 -1.0000 5018337 1593528614.10 151.4563 59.9996 32.0000 1.9413 1.9432 413.0408 413.5407 0.0759 -1.0000 -1.0000 5018399 1593528614.20 151.4563 59.9996 32.0000 1.9421 1.9440 413.0415 413.5420 0.0760 -1.0000 -1.0000 5018477 1593528614.30 151.4563 59.9996 32.0000 1.9410 1.9429 413.0028 413.5029 0.0759 -1.0000 -1.0000 5018540 1593528614.40 151.4563 59.9996 32.0000 1.9412 1.9431 412.9428 413.4429 0.0760 -1.0000 -1.0000 5018587 1593528614.50 151.4335 59.9996 32.0000 1.9414 1.9434 412.9193 413.4196 0.0760 -1.0000 -1.0000 5018665 1593528614.60 151.4273 59.9996 32.0000 1.9405 1.9424 413.1435 413.6442 0.0760 -1.0000 -1.0000 5018743 1593528614.70 151.4273 59.9996 32.0000 1.9408 1.9428 413.1252 413.6260 0.0760 -1.0000 -1.0000 5018805 1593528614.80 151.4273 59.9996 32.0000 1.9409 1.9429 413.0882 413.5882 0.0759 -1.0000 -1.0000 5018868 1593528614.90 151.4273 59.9996 32.0000 1.9409 1.9428 413.0852 413.5853 0.0760 -1.0000 -1.0000 5018961 1593528615.00 151.4273 59.9996 32.0000 1.9413 1.9432 412.9799 413.4810 0.0761 -1.0000 -1.0000 5019040 1593528615.10 151.4273 59.9996 32.0000 1.9413 1.9432 412.9208 413.4206 0.0759 -1.0000 -1.0000 5019102 1593528615.20 151.4273 59.9996 32.0000 1.9420 1.9439 412.9007 413.4002 0.0759 -1.0000 -1.0000 5019165 1593528615.30 151.4273 59.9996 32.0000 1.9418 1.9437 412.9452 413.4449 0.0760 -1.0000 -1.0000 5019227 1593528615.40 151.4273 59.9996 32.0000 1.9412 1.9431 413.0213 413.5224 0.0761 -1.0000 -1.0000 5019477 1593528615.50 151.4273 59.9996 32.0000 1.9405 1.9424 413.0803 413.5813 0.0760 -1.0000 -1.0000 5019540 1593528615.60 151.5147 59.9997 32.0000 1.9400 1.9419 413.0670 413.5668 0.0760 -1.0000 -1.0000 5019586 1593528615.70 151.5147 59.9997 32.0000 1.9411 1.9430 412.8963 413.3971 0.0761 -1.0000 -1.0000 5019664 1593528615.80 151.5147 59.9997 32.0000 1.9415 1.9435 412.9726 413.4730 0.0760 -1.0000 -1.0000 5019727 1593528615.90 151.5147 59.9997 32.0000 1.9415 1.9435 412.9399 413.4406 0.0760 -1.0000 -1.0000 5020774 1593528616.00 151.5147 59.9997 32.0000 1.9412 1.9432 412.9511 413.4515 0.0761 -1.0000 -1.0000 5020836 1593528616.10 151.5147 59.9997 32.0000 1.9407 1.9427 412.9595 413.4593 0.0759 -1.0000 -1.0000 5020899 1593528616.20 151.5323 59.9997 32.0000 1.9414 1.9434 413.0226 413.5220 0.0759 -1.0000 -1.0000 5020977 1593528616.30 151.5343 59.9997 32.0000 1.9402 1.9422 413.0851 413.5855 0.0760 -1.0000 -1.0000 5021039 1593528616.40 151.5343 59.9997 32.0000 1.9401 1.9420 413.0866 413.5868 0.0759 -1.0000 -1.0000 5021102 1593528616.50 151.5343 59.9997 32.0000 1.9405 1.9425 413.0476 413.5470 0.0759 -1.0000 -1.0000 5021180 1593528616.60 151.5343 59.9997 32.0000 1.9411 1.9430 413.0104 413.5107 0.0760 -1.0000 -1.0000 5021242 1593528616.70 151.5343 59.9997 32.0000 1.9408 1.9427 413.0188 413.5186 0.0759 -1.0000 -1.0000 5021305 1593528616.80 151.5618 59.9997 32.0000 1.9405 1.9424 412.9751 413.4752 0.0760 -1.0000 -1.0000 5021383 1593528616.90 151.5618 59.9997 32.0000 1.9406 1.9425 412.9411 413.4409 0.0759 -1.0000 -1.0000 5021445 1593528617.00 151.5618 59.9997 32.0000 1.9406 1.9425 413.0367 413.5368 0.0759 -1.0000 -1.0000 5021508 1593528617.10 151.5618 59.9997 32.0000 1.9409 1.9428 413.1372 413.6372 0.0759 -1.0000 -1.0000 5021586 1593528617.20 151.5618 59.9997 32.0000 1.9413 1.9432 413.1207 413.6214 0.0760 -1.0000 -1.0000 5021648 1593528617.30 151.5380 59.9997 32.0000 1.9407 1.9426 413.1058 413.6059 0.0759 -1.0000 -1.0000 5021711 1593528617.40 151.5376 59.9997 32.0000 1.9407 1.9426 413.0699 413.5696 0.0759 -1.0000 -1.0000 5021789 1593528617.50 151.5376 59.9997 32.0000 1.9412 1.9432 412.9089 413.4076 0.0758 -1.0000 -1.0000 5021851 1593528617.60 151.5376 59.9997 32.0000 1.9411 1.9430 412.9003 413.4003 0.0760 -1.0000 -1.0000 5021914 1593528617.70 151.5376 59.9997 32.0000 1.9414 1.9434 412.9481 413.4467 0.0757 -1.0000 -1.0000 5021992 1593528617.80 151.5518 59.9997 32.0000 1.9412 1.9431 412.9283 413.4269 0.0758 -1.0000 -1.0000 5022055 1593528617.90 151.5695 59.9997 32.0000 1.9406 1.9426 413.1187 413.6177 0.0758 -1.0000 -1.0000 5022117 1593528618.00 151.5695 59.9997 32.0000 1.9408 1.9428 413.1081 413.6085 0.0760 -1.0000 -1.0000 5022258 1593528618.10 151.5695 59.9997 32.0000 1.9409 1.9429 413.1519 413.6509 0.0758 -1.0000 -1.0000 5022320 1593528618.20 151.5695 59.9997 32.0000 1.9419 1.9439 412.9615 413.4616 0.0760 -1.0000 -1.0000 5022383 1593528618.30 151.5695 59.9997 32.0000 1.9415 1.9434 412.9853 413.4849 0.0759 -1.0000 -1.0000 5022461 1593528618.40 151.5399 59.9997 32.0000 1.9414 1.9433 412.8663 413.3657 0.0758 -1.0000 -1.0000 5022508 1593528618.50 151.5399 59.9997 32.0000 1.9410 1.9429 412.8652 413.3644 0.0759 -1.0000 -1.0000 5022586 1593528618.60 151.5399 59.9997 32.0000 1.9404 1.9424 413.0487 413.5491 0.0760 -1.0000 -1.0000 5022648 1593528618.70 151.5399 59.9997 32.0000 1.9412 1.9431 413.1407 413.6401 0.0758 -1.0000 -1.0000 5022711 1593528618.80 151.5399 59.9997 32.0000 1.9404 1.9423 413.1568 413.6571 0.0760 -1.0000 -1.0000 5022789 1593528618.90 151.5399 59.9997 32.0000 1.9406 1.9425 413.1237 413.6234 0.0759 -1.0000 -1.0000 5022851 1593528619.00 151.5399 59.9997 32.0000 1.9408 1.9427 412.8802 413.3793 0.0758 -1.0000 -1.0000 5023226 1593528619.10 151.4466 59.9997 32.0000 1.9413 1.9432 412.9064 413.4053 0.0758 -1.0000 -1.0000 5023304 1593528619.20 151.4466 59.9997 32.0000 1.9418 1.9437 412.8721 413.3712 0.0758 -1.0000 -1.0000 5023367 1593528619.30 151.4466 59.9997 32.0000 1.9404 1.9423 412.9891 413.4877 0.0757 -1.0000 -1.0000 5023429 1593528619.40 151.4466 59.9997 32.0000 1.9408 1.9428 413.0548 413.5536 0.0758 -1.0000 -1.0000 5023507 1593528619.50 151.4466 59.9997 32.0000 1.9404 1.9423 413.0253 413.5245 0.0758 -1.0000 -1.0000 5023742 1593528619.60 151.4466 59.9997 32.0000 1.9402 1.9421 413.0396 413.5388 0.0758 -1.0000 -1.0000 5023804 1593528619.70 151.4392 59.9997 32.0000 1.9403 1.9422 413.1265 413.6265 0.0759 -1.0000 -1.0000 5023882 1593528619.80 151.4392 59.9997 32.0000 1.9402 1.9421 413.1274 413.6266 0.0758 -1.0000 -1.0000 5023945 1593528619.90 151.4392 59.9997 32.0000 1.9407 1.9426 413.1414 413.6421 0.0760 -1.0000 -1.0000 5024007 1593528620.00 151.4392 59.9997 32.0000 1.9407 1.9426 413.0401 413.5393 0.0758 -1.0000 -1.0000 5024241 1593528620.10 151.4392 59.9997 32.0000 1.9413 1.9433 412.9048 413.4037 0.0758 -1.0000 -1.0000 5024304 1593528620.20 151.4392 59.9997 32.0000 1.9415 1.9434 412.9261 413.4256 0.0759 -1.0000 -1.0000 5024382 1593528620.30 151.4392 59.9997 32.0000 1.9414 1.9433 412.9509 413.4516 0.0761 -1.0000 -1.0000 5024445 1593528620.40 151.4364 59.9997 32.0000 1.9407 1.9426 413.0841 413.5841 0.0759 -1.0000 -1.0000 5024507 1593528620.50 151.4364 59.9997 32.0000 1.9408 1.9427 413.1266 413.6257 0.0758 -1.0000 -1.0000 5024585 1593528620.60 151.4364 59.9997 32.0000 1.9402 1.9421 413.1742 413.6731 0.0757 -1.0000 -1.0000 5024710 1593528620.70 151.4364 59.9997 32.0000 1.9408 1.9427 413.1475 413.6471 0.0758 -1.0000 -1.0000 5024773 1593528620.80 151.4364 59.9997 32.0000 1.9413 1.9432 413.0791 413.5788 0.0760 -1.0000 -1.0000 5024851 1593528620.90 151.4446 59.9997 32.0000 1.9405 1.9425 413.0368 413.5373 0.0760 -1.0000 -1.0000 5024913 1593528621.00 151.4516 59.9997 32.0000 1.9411 1.9430 413.0195 413.5196 0.0760 -1.0000 -1.0000 5025007 1593528621.10 151.4516 59.9997 32.0000 1.9411 1.9431 412.9864 413.4859 0.0758 -1.0000 -1.0000 5025241 1593528621.20 151.4516 59.9997 32.0000 1.9408 1.9427 412.9358 413.4345 0.0758 -1.0000 -1.0000 5025304 1593528621.30 151.4516 59.9997 32.0000 1.9411 1.9431 412.9927 413.4914 0.0758 -1.0000 -1.0000 5025366 1593528621.40 151.4516 59.9997 32.0000 1.9409 1.9428 413.0899 413.5900 0.0759 -1.0000 -1.0000 5025444 1593528621.50 151.4554 59.9997 32.0000 1.9405 1.9424 413.1757 413.6750 0.0758 -1.0000 -1.0000 5025507 1593528621.60 151.4554 59.9997 32.0000 1.9406 1.9425 413.1416 413.6414 0.0759 -1.0000 -1.0000 5026241 1593528621.70 151.4554 59.9997 32.0000 1.9410 1.9429 413.1551 413.6547 0.0758 -1.0000 -1.0000 5026319 1593528621.80 151.4554 59.9997 32.0000 1.9413 1.9432 413.1434 413.6417 0.0757 -1.0000 -1.0000 5026382 1593528621.90 151.4554 59.9997 32.0000 1.9417 1.9436 413.0239 413.5236 0.0759 -1.0000 -1.0000 5026460 1593528622.00 151.4594 59.9997 32.0000 1.9414 1.9434 412.9227 413.4224 0.0760 -1.0000 -1.0000 5026522 1593528622.10 151.5401 59.9997 32.0000 1.9413 1.9432 412.8327 413.3317 0.0758 -1.0000 -1.0000 5026585 1593528622.20 151.5401 59.9997 32.0000 1.9416 1.9435 413.0632 413.5626 0.0758 -1.0000 -1.0000 5026647 1593528622.30 151.5401 59.9997 32.0000 1.9411 1.9430 413.1867 413.6856 0.0757 -1.0000 -1.0000 5026710 1593528622.40 151.5401 59.9997 32.0000 1.9405 1.9425 413.1738 413.6737 0.0759 -1.0000 -1.0000 5026772 1593528622.50 151.5401 59.9997 32.0000 1.9406 1.9425 412.9795 413.4797 0.0760 -1.0000 -1.0000 5026851 1593528622.60 151.4941 59.9997 32.0000 1.9415 1.9435 412.8608 413.3603 0.0759 -1.0000 -1.0000 5026975 1593528622.70 151.4941 59.9997 32.0000 1.9409 1.9428 412.9379 413.4374 0.0759 -1.0000 -1.0000 5027038 1593528622.80 151.4941 59.9997 32.0000 1.9419 1.9438 412.9068 413.4061 0.0759 -1.0000 -1.0000 5027116 1593528622.90 151.4941 59.9997 32.0000 1.9411 1.9430 413.0534 413.5533 0.0759 -1.0000 -1.0000 5027350 1593528623.00 151.4941 59.9997 32.0000 1.9408 1.9428 413.0734 413.5721 0.0758 -1.0000 -1.0000 5027413 1593528623.10 151.5181 59.9997 32.0000 1.9408 1.9427 413.1227 413.6225 0.0759 -1.0000 -1.0000 5027491 1593528623.20 151.5241 59.9997 32.0000 1.9403 1.9422 413.1206 413.6199 0.0758 -1.0000 -1.0000 5027553 1593528623.30 151.5241 59.9997 32.0000 1.9406 1.9426 413.0362 413.5349 0.0757 -1.0000 -1.0000 5027616 1593528623.40 151.5241 59.9997 32.0000 1.9414 1.9433 412.8406 413.3390 0.0758 -1.0000 -1.0000 5027678 1593528623.50 151.5241 59.9997 32.0000 1.9416 1.9435 412.8788 413.3774 0.0757 -1.0000 -1.0000 5027741 1593528623.60 151.5241 59.9997 32.0000 1.9418 1.9437 412.8635 413.3616 0.0757 -1.0000 -1.0000 5027803 1593528623.70 151.5294 59.9997 32.0000 1.9416 1.9435 412.9231 413.4219 0.0758 -1.0000 -1.0000 5027881 1593528623.80 151.5294 59.9997 32.0000 1.9413 1.9433 412.9674 413.4673 0.0759 -1.0000 -1.0000 5027944 1593528623.90 151.5294 59.9997 32.0000 1.9410 1.9429 413.0787 413.5777 0.0758 -1.0000 -1.0000 5028022 1593528624.00 151.5294 59.9997 32.0000 1.9410 1.9429 413.1391 413.6389 0.0759 -1.0000 -1.0000 5028085 1593528624.10 151.5294 59.9997 32.0000 1.9407 1.9426 413.1110 413.6100 0.0758 -1.0000 -1.0000 5028147 1593528624.20 151.4967 59.9997 32.0000 1.9403 1.9423 413.0330 413.5320 0.0758 -1.0000 -1.0000 5028225 1593528624.30 151.4938 59.9997 32.0000 1.9410 1.9430 413.0756 413.5748 0.0758 -1.0000 -1.0000 5028288 1593528624.40 151.4938 59.9997 32.0000 1.9405 1.9424 412.9769 413.4759 0.0758 -1.0000 -1.0000 5028350 1593528624.50 151.4938 59.9997 32.0000 1.9412 1.9431 412.9410 413.4404 0.0760 -1.0000 -1.0000 5028413 1593528624.60 151.4938 59.9997 32.0000 1.9405 1.9424 412.9725 413.4719 0.0759 -1.0000 -1.0000 5028475 1593528624.70 151.4938 59.9997 32.0000 1.9412 1.9431 413.0779 413.5782 0.0760 -1.0000 -1.0000 5028756 1593528624.80 151.4322 60.0001 32.0000 1.9405 1.9424 413.1927 413.6932 0.0759 -1.0000 -1.0000 5028834 1593528624.90 151.4322 60.0001 32.0000 1.9405 1.9425 413.2080 413.7067 0.0757 -1.0000 -1.0000 5028897 1593528625.00 151.4322 60.0001 32.0000 1.9407 1.9426 413.0562 413.5553 0.0758 -1.0000 -1.0000 5028959 1593528625.10 151.4322 60.0001 32.0000 1.9407 1.9427 412.9472 413.4464 0.0758 -1.0000 -1.0000 5029022 1593528625.20 151.4322 60.0001 32.0000 1.9421 1.9440 412.9172 413.4151 0.0757 -1.0000 -1.0000 5029256 1593528625.30 151.4322 60.0001 32.0000 1.9416 1.9435 412.8900 413.3885 0.0757 -1.0000 -1.0000 5029318 1593528625.40 151.4741 60.0001 32.0000 1.9413 1.9432 412.9460 413.4450 0.0758 -1.0000 -1.0000 5029381 1593528625.50 151.4741 60.0001 32.0000 1.9409 1.9428 413.0078 413.5066 0.0757 -1.0000 -1.0000 5029459 1593528625.60 151.4741 60.0001 32.0000 1.9405 1.9424 413.1193 413.6181 0.0758 -1.0000 -1.0000 5029522 1593528625.70 151.4741 60.0001 32.0000 1.9403 1.9422 413.0703 413.5699 0.0759 -1.0000 -1.0000 5029756 1593528625.80 151.4741 60.0001 32.0000 1.9412 1.9431 413.1057 413.6052 0.0759 -1.0000 -1.0000 5029818 1593528625.90 151.4203 60.0001 32.0000 1.9415 1.9435 412.9455 413.4454 0.0759 -1.0000 -1.0000 5029896 1593528626.00 151.4170 60.0001 32.0000 1.9410 1.9429 412.9848 413.4832 0.0757 -1.0000 -1.0000 5029959 1593528626.10 151.4170 60.0001 32.0000 1.9412 1.9431 412.9384 413.4377 0.0759 -1.0000 -1.0000 5030022 1593528626.20 151.4170 60.0001 32.0000 1.9412 1.9432 412.8613 413.3595 0.0757 -1.0000 -1.0000 5030350 1593528626.30 151.4170 60.0001 32.0000 1.9411 1.9431 413.0130 413.5125 0.0758 -1.0000 -1.0000 5030412 1593528626.40 151.4170 60.0001 32.0000 1.9406 1.9425 413.0758 413.5755 0.0759 -1.0000 -1.0000 5030474 1593528626.50 151.4255 60.0001 32.0000 1.9406 1.9425 413.0423 413.5403 0.0757 -1.0000 -1.0000 5030553 1593528626.60 151.4255 60.0001 32.0000 1.9407 1.9426 413.0869 413.5861 0.0759 -1.0000 -1.0000 5030615 1593528626.70 151.4255 60.0001 32.0000 1.9409 1.9429 412.9752 413.4741 0.0757 -1.0000 -1.0000 5031255 1593528626.80 151.4255 60.0001 32.0000 1.9411 1.9430 412.9168 413.4160 0.0758 -1.0000 -1.0000 5031318 1593528626.90 151.4255 60.0001 32.0000 1.9410 1.9429 412.9484 413.4474 0.0757 -1.0000 -1.0000 5031380 1593528627.00 151.4548 60.0001 32.0000 1.9408 1.9427 412.9974 413.4956 0.0757 -1.0000 -1.0000 5031443 1593528627.10 151.4567 60.0001 32.0000 1.9407 1.9427 413.0814 413.5792 0.0756 -1.0000 -1.0000 5031521 1593528627.20 151.4567 60.0001 32.0000 1.9407 1.9427 413.1079 413.6056 0.0756 -1.0000 -1.0000 5031584 1593528627.30 151.4567 60.0001 32.0000 1.9412 1.9431 413.1700 413.6695 0.0759 -1.0000 -1.0000 5031646 1593528627.40 151.4567 60.0001 32.0000 1.9412 1.9431 413.0835 413.5828 0.0758 -1.0000 -1.0000 5031724 1593528627.50 151.4567 60.0001 32.0000 1.9405 1.9425 413.0983 413.5975 0.0758 -1.0000 -1.0000 5031787 1593528627.60 151.4459 60.0001 32.0000 1.9408 1.9427 413.1592 413.6586 0.0759 -1.0000 -1.0000 5031849 1593528627.70 151.4459 60.0001 32.0000 1.9414 1.9433 413.0012 413.5009 0.0759 -1.0000 -1.0000 5031974 1593528627.80 151.4459 60.0001 32.0000 1.9415 1.9435 412.9591 413.4583 0.0758 -1.0000 -1.0000 5032037 1593528627.90 151.4459 60.0001 32.0000 1.9411 1.9430 412.9727 413.4711 0.0758 -1.0000 -1.0000 5032115 1593528628.00 151.4459 60.0001 32.0000 1.9406 1.9425 413.1042 413.6039 0.0759 -1.0000 -1.0000 5032177 1593528628.10 151.5071 60.0001 32.0000 1.9404 1.9423 413.1268 413.6259 0.0757 -1.0000 -1.0000 5032240 1593528628.20 151.5108 60.0001 32.0000 1.9402 1.9421 413.1157 413.6142 0.0757 -1.0000 -1.0000 5032787 1593528628.30 151.5108 60.0001 32.0000 1.9405 1.9425 413.1236 413.6229 0.0758 -1.0000 -1.0000 5032849 1593528628.40 151.5108 60.0001 32.0000 1.9413 1.9432 413.1519 413.6510 0.0757 -1.0000 -1.0000 5032911 1593528628.50 151.5108 60.0001 32.0000 1.9408 1.9427 412.9676 413.4656 0.0758 -1.0000 -1.0000 5032990 1593528628.60 151.5108 60.0001 32.0000 1.9401 1.9420 412.9236 413.4231 0.0759 -1.0000 -1.0000 5033052 1593528628.70 151.5108 60.0001 32.0000 1.9408 1.9428 412.8787 413.3773 0.0757 -1.0000 -1.0000 5033114 1593528628.80 151.5132 60.0001 32.0000 1.9420 1.9439 413.0236 413.5218 0.0757 -1.0000 -1.0000 5033193 1593528628.90 151.5132 60.0001 32.0000 1.9405 1.9424 413.1355 413.6347 0.0758 -1.0000 -1.0000 5033255 1593528629.00 151.5132 60.0001 32.0000 1.9408 1.9428 413.0897 413.5889 0.0758 -1.0000 -1.0000 5033318 1593528629.10 151.5132 60.0001 32.0000 1.9405 1.9425 413.0846 413.5839 0.0758 -1.0000 -1.0000 5033380 1593528629.20 151.5132 60.0001 32.0000 1.9407 1.9427 413.0194 413.5186 0.0758 -1.0000 -1.0000 5033443 1593528629.30 151.5140 60.0001 32.0000 1.9408 1.9427 412.9851 413.4836 0.0758 -1.0000 -1.0000 5033583 1593528629.40 151.5143 60.0001 32.0000 1.9415 1.9435 412.8831 413.3815 0.0757 -1.0000 -1.0000 5033661 1593528629.50 151.5143 60.0001 32.0000 1.9408 1.9427 412.8857 413.3842 0.0758 -1.0000 -1.0000 5033724 1593528629.60 151.5143 60.0001 32.0000 1.9409 1.9428 412.9505 413.4501 0.0758 -1.0000 -1.0000 5033786 1593528629.70 151.5143 60.0001 32.0000 1.9403 1.9423 413.0128 413.5116 0.0758 -1.0000 -1.0000 5033864 1593528629.80 151.5143 60.0001 32.0000 1.9407 1.9426 413.0415 413.5407 0.0758 -1.0000 -1.0000 5033990 1593528629.90 151.5465 60.0003 32.0000 1.9406 1.9426 413.0231 413.5221 0.0758 -1.0000 -1.0000 5034052 1593528630.00 151.5465 60.0003 32.0000 1.9412 1.9431 412.9224 413.4212 0.0758 -1.0000 -1.0000 5034130 1593528630.10 151.5465 60.0003 32.0000 1.9410 1.9429 412.8403 413.3400 0.0759 -1.0000 -1.0000 5034193 1593528630.20 151.5465 60.0003 32.0000 1.9412 1.9431 412.8410 413.3392 0.0757 -1.0000 -1.0000 5034271 1593528630.30 151.5465 60.0003 32.0000 1.9410 1.9429 412.9495 413.4479 0.0757 -1.0000 -1.0000 5034443 1593528630.40 151.5465 60.0003 32.0000 1.9406 1.9425 413.1850 413.6844 0.0758 -1.0000 -1.0000 5034505 1593528630.50 151.4946 60.0003 32.0000 1.9410 1.9429 413.1354 413.6347 0.0758 -1.0000 -1.0000 5034583 1593528630.60 151.4946 60.0003 32.0000 1.9408 1.9427 413.0614 413.5602 0.0757 -1.0000 -1.0000 5034646 1593528630.70 151.4946 60.0003 32.0000 1.9411 1.9430 413.0404 413.5387 0.0757 -1.0000 -1.0000 5034708 1593528630.80 151.4946 60.0003 32.0000 1.9413 1.9433 413.0468 413.5463 0.0759 -1.0000 -1.0000 5034989 1593528630.90 151.4946 60.0003 32.0000 1.9413 1.9432 412.9911 413.4888 0.0756 -1.0000 -1.0000 5035052 1593528631.00 151.4919 60.0003 32.0000 1.9415 1.9434 412.9578 413.4560 0.0757 -1.0000 -1.0000 5035114 1593528631.10 151.4916 60.0003 32.0000 1.9404 1.9423 412.9975 413.4962 0.0758 -1.0000 -1.0000 5035192 1593528631.20 151.4916 60.0003 32.0000 1.9407 1.9426 413.0307 413.5305 0.0759 -1.0000 -1.0000 5035255 1593528631.30 151.4916 60.0003 32.0000 1.9404 1.9424 413.1083 413.6073 0.0757 -1.0000 -1.0000 5035473 1593528631.40 151.4916 60.0003 32.0000 1.9403 1.9423 413.1060 413.6052 0.0759 -1.0000 -1.0000 5035551 1593528631.50 151.4916 60.0003 32.0000 1.9407 1.9427 413.0806 413.5791 0.0757 -1.0000 -1.0000 5035614 1593528631.60 151.4855 60.0003 32.0000 1.9407 1.9426 413.0737 413.5722 0.0757 -1.0000 -1.0000 5035676 1593528631.70 151.4855 60.0003 32.0000 1.9420 1.9439 412.9808 413.4790 0.0757 -1.0000 -1.0000 5035754 1593528631.80 151.4855 60.0003 32.0000 1.9420 1.9439 412.9174 413.4158 0.0757 -1.0000 -1.0000 5035817 1593528631.90 151.4855 60.0003 32.0000 1.9411 1.9430 412.9991 413.4974 0.0757 -1.0000 -1.0000 5036005 1593528632.00 151.4855 60.0003 32.0000 1.9411 1.9431 412.9767 413.4754 0.0758 -1.0000 -1.0000 5036067 1593528632.10 151.4695 60.0003 32.0000 1.9407 1.9426 412.9571 413.4554 0.0757 -1.0000 -1.0000 5036130 1593528632.20 151.4695 60.0003 32.0000 1.9405 1.9424 413.1069 413.6051 0.0757 -1.0000 -1.0000 5036208 1593528632.30 151.4695 60.0003 32.0000 1.9411 1.9430 412.9593 413.4580 0.0758 -1.0000 -1.0000 5036270 1593528632.40 151.4695 60.0003 32.0000 1.9419 1.9438 412.9465 413.4436 0.0756 -1.0000 -1.0000 5036489 1593528632.50 151.4695 60.0003 32.0000 1.9409 1.9428 413.0232 413.5218 0.0757 -1.0000 -1.0000 5036567 1593528632.60 151.4664 60.0003 32.0000 1.9404 1.9423 413.0587 413.5559 0.0755 -1.0000 -1.0000 5036630 1593528632.70 151.4581 60.0003 32.0000 1.9406 1.9426 413.0913 413.5893 0.0757 -1.0000 -1.0000 5036692 1593528632.80 151.4581 60.0003 32.0000 1.9405 1.9424 413.1970 413.6961 0.0758 -1.0000 -1.0000 5036754 1593528632.90 151.4581 60.0003 32.0000 1.9413 1.9432 413.1347 413.6336 0.0757 -1.0000 -1.0000 5037145 1593528633.00 151.4581 60.0003 32.0000 1.9417 1.9436 412.9411 413.4402 0.0758 -1.0000 -1.0000 5037207 1593528633.10 151.4581 60.0003 32.0000 1.9412 1.9432 412.9171 413.4159 0.0757 -1.0000 -1.0000 5037285 1593528633.20 151.4714 60.0003 32.0000 1.9421 1.9440 412.8916 413.3905 0.0758 -1.0000 -1.0000 5037348 1593528633.30 151.4796 60.0003 32.0000 1.9416 1.9435 413.0982 413.5966 0.0757 -1.0000 -1.0000 5037410 1593528633.40 151.4796 60.0003 32.0000 1.9414 1.9433 413.2031 413.7022 0.0758 -1.0000 -1.0000 5037488 1593528633.50 151.4796 60.0003 32.0000 1.9406 1.9426 413.1925 413.6908 0.0757 -1.0000 -1.0000 5037567 1593528633.60 151.4796 60.0003 32.0000 1.9408 1.9427 413.1262 413.6253 0.0758 -1.0000 -1.0000 5037629 1593528633.70 151.4796 60.0003 32.0000 1.9416 1.9435 413.0610 413.5595 0.0757 -1.0000 -1.0000 5037692 1593528633.80 151.4972 60.0003 32.0000 1.9420 1.9439 412.9208 413.4188 0.0757 -1.0000 -1.0000 5037754 1593528633.90 151.4972 60.0003 32.0000 1.9416 1.9435 412.9060 413.4042 0.0757 -1.0000 -1.0000 5038004 1593528634.00 151.4972 60.0003 32.0000 1.9417 1.9436 412.8973 413.3950 0.0756 -1.0000 -1.0000 5038066 1593528634.10 151.4972 60.0003 32.0000 1.9414 1.9433 412.8905 413.3895 0.0758 -1.0000 -1.0000 5038129 1593528634.20 151.4972 60.0003 32.0000 1.9416 1.9435 412.9820 413.4806 0.0757 -1.0000 -1.0000 5038192 1593528634.30 151.5499 60.0003 32.0000 1.9416 1.9436 413.0608 413.5593 0.0757 -1.0000 -1.0000 5038254 1593528634.40 151.5499 60.0003 32.0000 1.9419 1.9438 413.0380 413.5364 0.0757 -1.0000 -1.0000 5038488 1593528634.50 151.5499 60.0003 32.0000 1.9414 1.9433 413.0172 413.5161 0.0757 -1.0000 -1.0000 5038566 1593528634.60 151.5499 60.0003 32.0000 1.9419 1.9438 412.8909 413.3886 0.0756 -1.0000 -1.0000 5038629 1593528634.70 151.5499 60.0003 32.0000 1.9414 1.9433 412.8826 413.3807 0.0757 -1.0000 -1.0000 5038692 1593528634.80 151.5499 60.0003 32.0000 1.9408 1.9428 413.0228 413.5216 0.0757 -1.0000 -1.0000 5038769 1593528634.90 151.5014 59.9998 32.0000 1.9408 1.9428 413.1217 413.6200 0.0756 -1.0000 -1.0000 5038816 1593528635.00 151.5014 59.9998 32.0000 1.9406 1.9426 413.1579 413.6566 0.0757 -1.0000 -1.0000 5039254 1593528635.10 151.5014 59.9998 32.0000 1.9414 1.9434 413.0245 413.5228 0.0757 -1.0000 -1.0000 5039332 1593528635.20 151.5014 59.9998 32.0000 1.9410 1.9429 412.9731 413.4714 0.0757 -1.0000 -1.0000 5039394 1593528635.30 151.5014 59.9998 32.0000 1.9418 1.9438 412.9162 413.4143 0.0757 -1.0000 -1.0000 5039457 1593528635.40 151.5202 59.9998 32.0000 1.9409 1.9428 412.8535 413.3514 0.0756 -1.0000 -1.0000 5039519 1593528635.50 151.5202 59.9998 32.0000 1.9410 1.9429 413.0445 413.5429 0.0757 -1.0000 -1.0000 5039754 1593528635.60 151.5202 59.9998 32.0000 1.9403 1.9423 413.1075 413.6065 0.0757 -1.0000 -1.0000 5039816 1593528635.70 151.5202 59.9998 32.0000 1.9408 1.9428 413.0709 413.5684 0.0756 -1.0000 -1.0000 5039894 1593528635.80 151.5202 59.9998 32.0000 1.9411 1.9431 412.9792 413.4771 0.0757 -1.0000 -1.0000 5039957 1593528635.90 151.5318 59.9998 32.0000 1.9415 1.9435 412.9382 413.4365 0.0757 -1.0000 -1.0000 5040035 1593528636.00 151.5488 59.9998 32.0000 1.9417 1.9436 412.8970 413.3951 0.0757 -1.0000 -1.0000 5040316 1593528636.10 151.5488 59.9998 32.0000 1.9408 1.9427 412.9328 413.4315 0.0757 -1.0000 -1.0000 5040378 1593528636.20 151.5488 59.9998 32.0000 1.9406 1.9425 412.9716 413.4692 0.0756 -1.0000 -1.0000 5040441 1593528636.30 151.5488 59.9998 32.0000 1.9410 1.9430 413.1178 413.6158 0.0755 -1.0000 -1.0000 5040504 1593528636.40 151.5488 59.9998 32.0000 1.9409 1.9428 413.1183 413.6156 0.0755 -1.0000 -1.0000 5040566 1593528636.50 151.5008 59.9998 32.0000 1.9412 1.9431 413.1983 413.6964 0.0757 -1.0000 -1.0000 5040706 1593528636.60 151.5008 59.9998 32.0000 1.9408 1.9428 413.0535 413.5521 0.0757 -1.0000 -1.0000 5040769 1593528636.70 151.5008 59.9998 32.0000 1.9410 1.9429 412.9656 413.4648 0.0758 -1.0000 -1.0000 5040832 1593528636.80 151.5008 59.9998 32.0000 1.9411 1.9430 412.9767 413.4754 0.0757 -1.0000 -1.0000 5040909 1593528636.90 151.5008 59.9998 32.0000 1.9408 1.9427 412.9282 413.4272 0.0759 -1.0000 -1.0000 5040972 1593528637.00 151.5530 59.9998 32.0000 1.9401 1.9421 413.1139 413.6131 0.0758 -1.0000 -1.0000 5041050 1593528637.10 151.5530 59.9998 32.0000 1.9398 1.9418 413.0621 413.5599 0.0755 -1.0000 -1.0000 5041113 1593528637.20 151.5530 59.9998 32.0000 1.9400 1.9419 412.9997 413.4973 0.0756 -1.0000 -1.0000 5041175 1593528637.30 151.5530 59.9998 32.0000 1.9407 1.9426 413.0003 413.4978 0.0755 -1.0000 -1.0000 5041238 1593528637.40 151.5530 59.9998 32.0000 1.9407 1.9427 413.0112 413.5093 0.0757 -1.0000 -1.0000 5041316 1593528637.50 151.5530 59.9998 32.0000 1.9413 1.9432 413.0111 413.5095 0.0756 -1.0000 -1.0000 5041550 1593528637.60 151.5547 59.9998 32.0000 1.9408 1.9428 412.8649 413.3624 0.0757 -1.0000 -1.0000 5041612 1593528637.70 151.5547 59.9998 32.0000 1.9409 1.9429 412.9346 413.4329 0.0757 -1.0000 -1.0000 5041675 1593528637.80 151.5547 59.9998 32.0000 1.9405 1.9425 413.0278 413.5260 0.0757 -1.0000 -1.0000 5041737 1593528637.90 151.5547 59.9998 32.0000 1.9403 1.9423 413.1062 413.6047 0.0756 -1.0000 -1.0000 5041816 1593528638.00 151.5547 59.9998 32.0000 1.9403 1.9423 413.1082 413.6061 0.0756 -1.0000 -1.0000 5041988 1593528638.10 151.4839 59.9998 32.0000 1.9409 1.9428 413.0749 413.5734 0.0757 -1.0000 -1.0000 5042050 1593528638.20 151.4782 59.9998 32.0000 1.9409 1.9429 412.9832 413.4818 0.0758 -1.0000 -1.0000 5042128 1593528638.30 151.4782 59.9998 32.0000 1.9412 1.9431 412.8623 413.3598 0.0756 -1.0000 -1.0000 5042191 1593528638.40 151.4782 59.9998 32.0000 1.9413 1.9433 412.8838 413.3815 0.0755 -1.0000 -1.0000 5042253 1593528638.50 151.4782 59.9998 32.0000 1.9418 1.9437 412.8857 413.3822 0.0755 -1.0000 -1.0000 5042331 1593528638.60 151.4782 59.9998 32.0000 1.9409 1.9428 412.8757 413.3725 0.0755 -1.0000 -1.0000 5043003 1593528638.70 151.4832 59.9998 32.0000 1.9408 1.9428 412.8797 413.3773 0.0756 -1.0000 -1.0000 5043065 1593528638.80 151.4904 59.9998 32.0000 1.9407 1.9426 413.0550 413.5528 0.0756 -1.0000 -1.0000 5043143 1593528638.90 151.4904 59.9998 32.0000 1.9404 1.9423 413.0042 413.5035 0.0758 -1.0000 -1.0000 5043206 1593528639.00 151.4904 59.9998 32.0000 1.9407 1.9426 413.0184 413.5159 0.0756 -1.0000 -1.0000 5043268 1593528639.10 151.4904 59.9998 32.0000 1.9413 1.9433 412.8753 413.3733 0.0757 -1.0000 -1.0000 5043331 1593528639.20 151.4904 59.9998 32.0000 1.9413 1.9432 412.8702 413.3683 0.0756 -1.0000 -1.0000 5043393 1593528639.30 151.4293 59.9998 32.0000 1.9421 1.9440 412.9035 413.4010 0.0756 -1.0000 -1.0000 5043456 1593528639.40 151.4293 59.9998 32.0000 1.9412 1.9431 412.9617 413.4589 0.0755 -1.0000 -1.0000 5043534 1593528639.50 151.4293 59.9998 32.0000 1.9410 1.9430 413.0413 413.5389 0.0756 -1.0000 -1.0000 5043596 1593528639.60 151.4293 59.9998 32.0000 1.9407 1.9426 413.1023 413.6004 0.0757 -1.0000 -1.0000 5043721 1593528639.70 151.4293 59.9998 32.0000 1.9411 1.9430 413.2242 413.7218 0.0756 -1.0000 -1.0000 5043799 1593528639.80 151.4293 59.9998 32.0000 1.9411 1.9430 412.9801 413.4786 0.0757 -1.0000 -1.0000 5043862 1593528639.90 151.4285 59.9996 32.0000 1.9410 1.9429 412.9767 413.4746 0.0757 -1.0000 -1.0000 5043924 1593528640.00 151.4275 59.9992 32.0000 1.9421 1.9440 412.8349 413.3328 0.0757 -1.0000 -1.0000 5044003 1593528640.10 151.4275 59.9992 32.0000 1.9417 1.9437 412.9908 413.4888 0.0756 -1.0000 -1.0000 5044971 1593528640.20 151.4275 59.9992 32.0000 1.9417 1.9436 412.9615 413.4597 0.0757 -1.0000 -1.0000 5045049 1593528640.30 151.4275 59.9992 32.0000 1.9404 1.9424 413.0981 413.5960 0.0756 -1.0000 -1.0000 5045112 1593528640.40 151.4275 59.9992 32.0000 1.9413 1.9432 413.1358 413.6338 0.0757 -1.0000 -1.0000 5045174 1593528640.50 151.4275 59.9992 32.0000 1.9407 1.9427 413.0296 413.5282 0.0757 -1.0000 -1.0000 5045252 1593528640.60 151.4275 59.9992 32.0000 1.9412 1.9431 413.0451 413.5427 0.0756 -1.0000 -1.0000 5045315 1593528640.70 151.4904 59.9992 32.0000 1.9417 1.9437 413.0050 413.5026 0.0755 -1.0000 -1.0000 5045377 1593528640.80 151.4904 59.9992 32.0000 1.9415 1.9434 412.9715 413.4693 0.0756 -1.0000 -1.0000 5045471 1593528640.90 151.4904 59.9992 32.0000 1.9417 1.9436 412.9368 413.4346 0.0756 -1.0000 -1.0000 5045533 1593528641.00 151.4904 59.9992 32.0000 1.9423 1.9442 413.0352 413.5327 0.0756 -1.0000 -1.0000 5045596 1593528641.10 151.4904 59.9992 32.0000 1.9408 1.9427 413.1479 413.6461 0.0757 -1.0000 -1.0000 5045674 1593528641.20 151.5290 59.9992 32.0000 1.9410 1.9429 413.0399 413.5371 0.0755 -1.0000 -1.0000 5045737 1593528641.30 151.5361 59.9992 32.0000 1.9411 1.9431 413.0019 413.4999 0.0758 -1.0000 -1.0000 5045799 1593528641.40 151.5361 59.9992 32.0000 1.9421 1.9440 412.8648 413.3637 0.0758 -1.0000 -1.0000 5045861 1593528641.50 151.5361 59.9992 32.0000 1.9416 1.9435 412.9703 413.4674 0.0756 -1.0000 -1.0000 5045940 1593528641.60 151.5361 59.9992 32.0000 1.9419 1.9438 412.9337 413.4304 0.0754 -1.0000 -1.0000 5046002 1593528641.70 151.5314 59.9992 32.0000 1.9415 1.9435 412.9766 413.4745 0.0756 -1.0000 -1.0000 5046065 1593528641.80 151.4856 59.9992 32.0000 1.9411 1.9431 413.0347 413.5324 0.0756 -1.0000 -1.0000 5046127 1593528641.90 151.4856 59.9992 32.0000 1.9412 1.9431 413.0817 413.5792 0.0756 -1.0000 -1.0000 5046205 1593528642.00 151.4856 59.9992 32.0000 1.9408 1.9427 413.1349 413.6339 0.0757 -1.0000 -1.0000 5046268 1593528642.10 151.4856 59.9992 32.0000 1.9414 1.9433 413.0522 413.5502 0.0756 -1.0000 -1.0000 5046330 1593528642.20 151.4856 59.9992 32.0000 1.9413 1.9432 412.8822 413.3796 0.0756 -1.0000 -1.0000 5046518 1593528642.30 151.4856 59.9992 32.0000 1.9416 1.9435 412.9927 413.4915 0.0757 -1.0000 -1.0000 5046580 1593528642.40 151.5073 59.9992 32.0000 1.9423 1.9442 412.9220 413.4199 0.0757 -1.0000 -1.0000 5046643 1593528642.50 151.5073 59.9992 32.0000 1.9414 1.9433 412.9657 413.4633 0.0756 -1.0000 -1.0000 5046721 1593528642.60 151.5073 59.9992 32.0000 1.9415 1.9434 413.0002 413.4986 0.0757 -1.0000 -1.0000 5046783 1593528642.70 151.5073 59.9992 32.0000 1.9404 1.9424 413.0100 413.5078 0.0755 -1.0000 -1.0000 5046846 1593528642.80 151.5073 59.9992 32.0000 1.9408 1.9427 413.0223 413.5210 0.0757 -1.0000 -1.0000 5046924 1593528642.90 151.5176 59.9992 32.0000 1.9416 1.9435 412.9970 413.4946 0.0756 -1.0000 -1.0000 5046986 1593528643.00 151.5207 59.9992 32.0000 1.9417 1.9436 413.0198 413.5168 0.0755 -1.0000 -1.0000 5047049 1593528643.10 151.5207 59.9992 32.0000 1.9412 1.9431 412.9399 413.4372 0.0756 -1.0000 -1.0000 5047111 1593528643.20 151.5207 59.9992 32.0000 1.9412 1.9431 412.9300 413.4278 0.0756 -1.0000 -1.0000 5047486 1593528643.30 151.5207 59.9992 32.0000 1.9408 1.9428 413.0067 413.5042 0.0756 -1.0000 -1.0000 5047549 1593528643.40 151.5207 59.9992 32.0000 1.9411 1.9431 413.0411 413.5388 0.0756 -1.0000 -1.0000 5047627 1593528643.50 151.5207 59.9992 32.0000 1.9409 1.9429 413.0556 413.5531 0.0756 -1.0000 -1.0000 5047689 1593528643.60 151.5513 59.9992 32.0000 1.9402 1.9421 413.0239 413.5211 0.0755 -1.0000 -1.0000 5047752 1593528643.70 151.5513 59.9992 32.0000 1.9411 1.9430 413.0332 413.5312 0.0756 -1.0000 -1.0000 5047814 1593528643.80 151.5513 59.9992 32.0000 1.9405 1.9424 412.9207 413.4184 0.0757 -1.0000 -1.0000 5047877 1593528643.90 151.5513 59.9992 32.0000 1.9413 1.9432 412.8324 413.3300 0.0756 -1.0000 -1.0000 5047955 1593528644.00 151.5513 59.9992 32.0000 1.9412 1.9431 412.9901 413.4886 0.0757 -1.0000 -1.0000 5048017 1593528644.10 151.4780 59.9992 32.0000 1.9413 1.9432 413.0491 413.5467 0.0755 -1.0000 -1.0000 5048080 1593528644.20 151.4780 59.9992 32.0000 1.9401 1.9420 412.9858 413.4825 0.0755 -1.0000 -1.0000 5048470 1593528644.30 151.4780 59.9992 32.0000 1.9402 1.9421 412.9919 413.4888 0.0755 -1.0000 -1.0000 5048533 1593528644.40 151.4780 59.9992 32.0000 1.9411 1.9430 412.9681 413.4658 0.0757 -1.0000 -1.0000 5048595 1593528644.50 151.4780 59.9992 32.0000 1.9416 1.9435 412.9730 413.4711 0.0757 -1.0000 -1.0000 5048674 1593528644.60 151.4802 59.9993 32.0000 1.9414 1.9434 412.9758 413.4746 0.0757 -1.0000 -1.0000 5048736 1593528644.70 151.4845 59.9994 32.0000 1.9413 1.9432 412.9730 413.4703 0.0755 -1.0000 -1.0000 5048955 1593528644.80 151.4845 59.9994 32.0000 1.9408 1.9427 412.8868 413.3846 0.0756 -1.0000 -1.0000 5049033 1593528644.90 151.4845 59.9994 32.0000 1.9405 1.9425 412.9555 413.4527 0.0755 -1.0000 -1.0000 5049095 1593528645.00 151.4845 59.9994 32.0000 1.9402 1.9421 412.9604 413.4574 0.0755 -1.0000 -1.0000 5049158 1593528645.10 151.4845 59.9994 32.0000 1.9401 1.9420 413.1320 413.6301 0.0756 -1.0000 -1.0000 5049236 1593528645.20 151.4690 59.9994 32.0000 1.9403 1.9422 413.1457 413.6436 0.0756 -1.0000 -1.0000 5049470 1593528645.30 151.4553 59.9994 32.0000 1.9399 1.9419 413.1845 413.6821 0.0755 -1.0000 -1.0000 5049533 1593528645.40 151.4553 59.9994 32.0000 1.9411 1.9431 413.0638 413.5615 0.0756 -1.0000 -1.0000 5049595 1593528645.50 151.4553 59.9994 32.0000 1.9412 1.9431 412.9356 413.4336 0.0757 -1.0000 -1.0000 5049673 1593528645.60 151.4553 59.9994 32.0000 1.9408 1.9427 412.9116 413.4099 0.0756 -1.0000 -1.0000 5049720 1593528645.70 151.4553 59.9994 32.0000 1.9409 1.9429 412.9796 413.4766 0.0755 -1.0000 -1.0000 5049798 1593528645.80 151.4553 59.9994 32.0000 1.9402 1.9422 413.1311 413.6292 0.0756 -1.0000 -1.0000 5049861 1593528645.90 151.3510 59.9994 32.0000 1.9401 1.9420 413.1341 413.6322 0.0756 -1.0000 -1.0000 5049939 1593528646.00 151.3510 59.9994 32.0000 1.9404 1.9423 413.1404 413.6381 0.0756 -1.0000 -1.0000 5050001 1593528646.10 151.3510 59.9994 32.0000 1.9402 1.9421 413.1976 413.6952 0.0756 -1.0000 -1.0000 5050064 1593528646.20 151.3510 59.9994 32.0000 1.9412 1.9432 412.9160 413.4141 0.0756 -1.0000 -1.0000 5050220 1593528646.30 151.3510 59.9994 32.0000 1.9418 1.9437 412.9796 413.4774 0.0756 -1.0000 -1.0000 5050283 1593528646.40 151.3908 59.9994 32.0000 1.9423 1.9442 413.0468 413.5429 0.0754 -1.0000 -1.0000 5050345 1593528646.50 151.3908 59.9994 32.0000 1.9417 1.9436 412.9815 413.4794 0.0757 -1.0000 -1.0000 5050407 1593528646.60 151.3908 59.9994 32.0000 1.9408 1.9427 413.1580 413.6561 0.0756 -1.0000 -1.0000 5050470 1593528646.70 151.3908 59.9994 32.0000 1.9405 1.9424 413.2064 413.7054 0.0757 -1.0000 -1.0000 5050533 1593528646.80 151.3908 59.9994 32.0000 1.9400 1.9419 413.1279 413.6265 0.0757 -1.0000 -1.0000 5050782 1593528646.90 151.3927 59.9994 32.0000 1.9404 1.9423 413.1247 413.6233 0.0757 -1.0000 -1.0000 5050845 1593528647.00 151.4034 59.9994 32.0000 1.9411 1.9430 413.0807 413.5785 0.0755 -1.0000 -1.0000 5050907 1593528647.10 151.4034 59.9994 32.0000 1.9404 1.9423 413.0479 413.5451 0.0756 -1.0000 -1.0000 5050985 1593528647.20 151.4034 59.9994 32.0000 1.9413 1.9432 412.9973 413.4955 0.0757 -1.0000 -1.0000 5051048 1593528647.30 151.4034 59.9994 32.0000 1.9411 1.9430 412.9582 413.4559 0.0756 -1.0000 -1.0000 5051235 1593528647.40 151.4034 59.9994 32.0000 1.9412 1.9431 412.9128 413.4106 0.0756 -1.0000 -1.0000 5051313 1593528647.50 151.4520 59.9994 32.0000 1.9412 1.9431 412.9262 413.4244 0.0757 -1.0000 -1.0000 5051376 1593528647.60 151.4520 59.9994 32.0000 1.9403 1.9423 413.0268 413.5248 0.0756 -1.0000 -1.0000 5051438 1593528647.70 151.4520 59.9994 32.0000 1.9406 1.9425 413.1350 413.6329 0.0756 -1.0000 -1.0000 5051501 1593528647.80 151.4520 59.9994 32.0000 1.9408 1.9427 413.1679 413.6658 0.0756 -1.0000 -1.0000 5051782 1593528647.90 151.4520 59.9994 32.0000 1.9407 1.9426 413.0331 413.5308 0.0755 -1.0000 -1.0000 5051860 1593528648.00 151.4531 59.9994 32.0000 1.9414 1.9433 412.9458 413.4433 0.0756 -1.0000 -1.0000 5051923 1593528648.10 151.4531 59.9994 32.0000 1.9410 1.9429 412.8894 413.3865 0.0756 -1.0000 -1.0000 5051985 1593528648.20 151.4531 59.9994 32.0000 1.9414 1.9434 412.9012 413.3991 0.0756 -1.0000 -1.0000 5052048 1593528648.30 151.4531 59.9994 32.0000 1.9411 1.9430 412.8905 413.3873 0.0755 -1.0000 -1.0000 5052282 1593528648.40 151.4531 59.9994 32.0000 1.9407 1.9426 413.0693 413.5666 0.0755 -1.0000 -1.0000 5052345 1593528648.50 151.4531 59.9994 32.0000 1.9412 1.9432 413.0958 413.5927 0.0755 -1.0000 -1.0000 5052422 1593528648.60 151.5210 59.9994 32.0000 1.9408 1.9428 413.1361 413.6334 0.0755 -1.0000 -1.0000 5052485 1593528648.70 151.5210 59.9994 32.0000 1.9407 1.9426 413.0992 413.5964 0.0755 -1.0000 -1.0000 5052548 1593528648.80 151.5210 59.9994 32.0000 1.9410 1.9430 413.0625 413.5613 0.0758 -1.0000 -1.0000 5052735 1593528648.90 151.5210 59.9994 32.0000 1.9414 1.9433 413.0626 413.5606 0.0757 -1.0000 -1.0000 5052798 1593528649.00 151.5210 59.9994 32.0000 1.9415 1.9434 412.9950 413.4924 0.0755 -1.0000 -1.0000 5052860 1593528649.10 151.5236 59.9994 32.0000 1.9413 1.9433 412.8400 413.3374 0.0756 -1.0000 -1.0000 5052938 1593528649.20 151.5487 59.9994 32.0000 1.9409 1.9428 412.9359 413.4328 0.0755 -1.0000 -1.0000 5053000 1593528649.30 151.5487 59.9994 32.0000 1.9412 1.9431 412.9286 413.4251 0.0754 -1.0000 -1.0000 5054063 1593528649.40 151.5487 59.9994 32.0000 1.9408 1.9427 413.0240 413.5218 0.0756 -1.0000 -1.0000 5054141 1593528649.50 151.5487 59.9994 32.0000 1.9402 1.9421 413.1655 413.6627 0.0754 -1.0000 -1.0000 5054204 1593528649.60 151.5487 59.9994 32.0000 1.9401 1.9421 413.1123 413.6097 0.0755 -1.0000 -1.0000 5054266 1593528649.70 151.5349 59.9991 32.0000 1.9401 1.9420 413.1141 413.6115 0.0756 -1.0000 -1.0000 5054329 1593528649.80 151.5349 59.9991 32.0000 1.9405 1.9424 412.9910 413.4894 0.0757 -1.0000 -1.0000 5054391 1593528649.90 151.5349 59.9991 32.0000 1.9413 1.9432 412.9886 413.4858 0.0755 -1.0000 -1.0000 5054469 1593528650.00 151.5349 59.9991 32.0000 1.9413 1.9432 412.9223 413.4205 0.0757 -1.0000 -1.0000 5054532 1593528650.10 151.5349 59.9991 32.0000 1.9407 1.9427 412.9578 413.4558 0.0756 -1.0000 -1.0000 5054594 1593528650.20 151.5349 59.9991 32.0000 1.9402 1.9421 413.0628 413.5600 0.0755 -1.0000 -1.0000 5054672 1593528650.30 151.5075 59.9991 32.0000 1.9407 1.9426 413.0973 413.5952 0.0756 -1.0000 -1.0000 5054735 1593528650.40 151.4365 59.9991 32.0000 1.9404 1.9423 413.0918 413.5895 0.0756 -1.0000 -1.0000 5054797 1593528650.50 151.4365 59.9991 32.0000 1.9402 1.9421 413.1713 413.6688 0.0756 -1.0000 -1.0000 5054860 1593528650.60 151.4365 59.9991 32.0000 1.9405 1.9424 413.0195 413.5178 0.0757 -1.0000 -1.0000 5054922 1593528650.70 151.4365 59.9991 32.0000 1.9407 1.9426 412.9978 413.4959 0.0756 -1.0000 -1.0000 5054984 1593528650.80 151.4365 59.9991 32.0000 1.9403 1.9423 412.8865 413.3835 0.0755 -1.0000 -1.0000 5055062 1593528650.90 151.4659 59.9991 32.0000 1.9412 1.9431 412.9160 413.4134 0.0756 -1.0000 -1.0000 5055125 1593528651.00 151.4659 59.9991 32.0000 1.9410 1.9429 413.0600 413.5575 0.0756 -1.0000 -1.0000 5055187 1593528651.10 151.4659 59.9991 32.0000 1.9404 1.9423 413.1346 413.6332 0.0757 -1.0000 -1.0000 5055266 1593528651.20 151.4659 59.9991 32.0000 1.9405 1.9424 413.0777 413.5755 0.0755 -1.0000 -1.0000 5055328 1593528651.30 151.4659 59.9991 32.0000 1.9408 1.9428 413.1451 413.6424 0.0755 -1.0000 -1.0000 5055391 1593528651.40 151.4507 59.9991 32.0000 1.9408 1.9427 413.0259 413.5217 0.0753 -1.0000 -1.0000 5055797 1593528651.50 151.4425 59.9991 32.0000 1.9411 1.9430 412.8862 413.3830 0.0755 -1.0000 -1.0000 5055859 1593528651.60 151.4425 59.9991 32.0000 1.9415 1.9434 412.8193 413.3162 0.0755 -1.0000 -1.0000 5055922 1593528651.70 151.4425 59.9991 32.0000 1.9400 1.9419 412.9988 413.4960 0.0756 -1.0000 -1.0000 5056000 1593528651.80 151.4425 59.9991 32.0000 1.9401 1.9420 413.0906 413.5881 0.0755 -1.0000 -1.0000 5056062 1593528651.90 151.4425 59.9991 32.0000 1.9399 1.9418 413.0638 413.5617 0.0756 -1.0000 -1.0000 5056141 1593528652.00 151.4567 59.9991 32.0000 1.9401 1.9420 413.0904 413.5885 0.0756 -1.0000 -1.0000 5056203 1593528652.10 151.4567 59.9991 32.0000 1.9404 1.9424 412.9973 413.4949 0.0756 -1.0000 -1.0000 5056265 1593528652.20 151.4567 59.9991 32.0000 1.9408 1.9428 413.0294 413.5268 0.0756 -1.0000 -1.0000 5056344 1593528652.30 151.4567 59.9991 32.0000 1.9416 1.9436 412.9570 413.4543 0.0755 -1.0000 -1.0000 5056391 1593528652.40 151.4567 59.9991 32.0000 1.9411 1.9430 412.9144 413.4117 0.0756 -1.0000 -1.0000 5056531 1593528652.50 151.4567 59.9991 32.0000 1.9410 1.9429 412.9249 413.4227 0.0756 -1.0000 -1.0000 5056594 1593528652.60 151.4428 59.9991 32.0000 1.9407 1.9427 412.9562 413.4539 0.0757 -1.0000 -1.0000 5056656 1593528652.70 151.4428 59.9991 32.0000 1.9417 1.9436 413.0846 413.5824 0.0757 -1.0000 -1.0000 5056718 1593528652.80 151.4428 59.9991 32.0000 1.9410 1.9429 413.1583 413.6567 0.0756 -1.0000 -1.0000 5056812 1593528652.90 151.4428 59.9991 32.0000 1.9405 1.9424 413.1726 413.6703 0.0756 -1.0000 -1.0000 5057249 1593528653.00 151.4428 59.9991 32.0000 1.9407 1.9426 413.1643 413.6619 0.0755 -1.0000 -1.0000 5057312 1593528653.10 151.4428 59.9991 32.0000 1.9409 1.9429 413.0746 413.5718 0.0756 -1.0000 -1.0000 5057374 1593528653.20 151.4807 59.9991 32.0000 1.9416 1.9435 412.9001 413.3972 0.0755 -1.0000 -1.0000 5057437 1593528653.30 151.4839 59.9991 32.0000 1.9419 1.9438 412.9298 413.4265 0.0755 -1.0000 -1.0000 5057499 1593528653.40 151.4839 59.9991 32.0000 1.9419 1.9438 412.9961 413.4938 0.0756 -1.0000 -1.0000 5057749 1593528653.50 151.4839 59.9991 32.0000 1.9412 1.9431 413.0441 413.5413 0.0755 -1.0000 -1.0000 5057812 1593528653.60 151.4839 59.9991 32.0000 1.9407 1.9426 413.1192 413.6168 0.0756 -1.0000 -1.0000 5057874 1593528653.70 151.4839 59.9991 32.0000 1.9406 1.9425 413.1523 413.6496 0.0755 -1.0000 -1.0000 5057953 1593528653.80 151.5059 59.9991 32.0000 1.9408 1.9428 413.1507 413.6480 0.0755 -1.0000 -1.0000 5058015 1593528653.90 151.5059 59.9991 32.0000 1.9416 1.9435 413.1007 413.5981 0.0755 -1.0000 -1.0000 5058249 1593528654.00 151.5059 59.9991 32.0000 1.9425 1.9445 412.9360 413.4332 0.0755 -1.0000 -1.0000 5058312 1593528654.10 151.5059 59.9991 32.0000 1.9419 1.9439 412.9518 413.4484 0.0754 -1.0000 -1.0000 5058374 1593528654.20 151.5059 59.9991 32.0000 1.9410 1.9429 413.0090 413.5059 0.0755 -1.0000 -1.0000 5058453 1593528654.30 151.5059 59.9991 32.0000 1.9406 1.9426 413.1330 413.6304 0.0755 -1.0000 -1.0000 5058515 1593528654.40 151.4865 59.9991 32.0000 1.9405 1.9424 413.1553 413.6534 0.0756 -1.0000 -1.0000 5058577 1593528654.50 151.4865 59.9991 32.0000 1.9410 1.9429 413.0563 413.5540 0.0756 -1.0000 -1.0000 5058655 1593528654.60 151.4865 59.9991 32.0000 1.9411 1.9431 412.9665 413.4634 0.0755 -1.0000 -1.0000 5058718 1593528654.70 151.4865 59.9991 32.0000 1.9410 1.9429 412.8478 413.3446 0.0754 -1.0000 -1.0000 5058781 1593528654.80 151.4865 59.9991 32.0000 1.9411 1.9430 412.9284 413.4254 0.0756 -1.0000 -1.0000 5058874 1593528654.90 151.4865 59.9991 32.0000 1.9416 1.9436 412.8648 413.3627 0.0756 -1.0000 -1.0000 5058937 1593528655.00 151.5087 59.9991 32.0000 1.9408 1.9428 413.0079 413.5042 0.0754 -1.0000 -1.0000 5059515 1593528655.10 151.5087 59.9991 32.0000 1.9407 1.9427 413.0440 413.5417 0.0756 -1.0000 -1.0000 5059593 1593528655.20 151.5087 59.9991 32.0000 1.9402 1.9421 413.0885 413.5853 0.0754 -1.0000 -1.0000 5059655 1593528655.30 151.5087 59.9991 32.0000 1.9408 1.9427 413.0345 413.5311 0.0754 -1.0000 -1.0000 5059718 1593528655.40 151.5087 59.9991 32.0000 1.9412 1.9431 412.9453 413.4429 0.0757 -1.0000 -1.0000 5059796 1593528655.50 151.5444 59.9991 32.0000 1.9417 1.9436 412.8639 413.3618 0.0757 -1.0000 -1.0000 5059858 1593528655.60 151.5475 59.9991 32.0000 1.9416 1.9436 412.9576 413.4558 0.0757 -1.0000 -1.0000 5059937 1593528655.70 151.5475 59.9991 32.0000 1.9408 1.9427 412.9740 413.4712 0.0754 -1.0000 -1.0000 5100014 1593528655.80 151.5475 59.9991 32.0000 1.9400 1.9419 412.9530 413.4496 0.0754 -1.0000 -1.0000 5100077 1593528655.90 151.5475 59.9991 32.0000 1.9407 1.9426 413.0769 413.5736 0.0754 -1.0000 -1.0000 5100139 1593528656.00 151.5475 59.9991 32.0000 1.9404 1.9423 413.0325 413.5300 0.0756 -1.0000 -1.0000 5100264 1593528656.10 151.5475 59.9991 32.0000 1.9408 1.9427 413.1702 413.6674 0.0755 -1.0000 -1.0000 5100327 1593528656.20 151.5446 59.9991 32.0000 1.9410 1.9429 413.0651 413.5621 0.0755 -1.0000 -1.0000 5100405 1593528656.30 151.5446 59.9991 32.0000 1.9421 1.9441 412.8590 413.3555 0.0755 -1.0000 -1.0000 5100467 1593528656.40 151.5446 59.9991 32.0000 1.9417 1.9437 412.8917 413.3895 0.0756 -1.0000 -1.0000 5100530 1593528656.50 151.5446 59.9991 32.0000 1.9408 1.9427 412.9864 413.4838 0.0755 -1.0000 -1.0000 5100764 1593528656.60 151.5446 59.9991 32.0000 1.9403 1.9422 413.1309 413.6286 0.0755 -1.0000 -1.0000 5100827 1593528656.70 151.5406 59.9991 32.0000 1.9408 1.9427 413.0604 413.5569 0.0754 -1.0000 -1.0000 5100889 1593528656.80 151.5322 59.9991 32.0000 1.9410 1.9429 413.0878 413.5848 0.0755 -1.0000 -1.0000 5100967 1593528656.90 151.5322 59.9991 32.0000 1.9415 1.9434 413.0552 413.5527 0.0755 -1.0000 -1.0000 5101030 1593528657.00 151.5322 59.9991 32.0000 1.9413 1.9432 412.8766 413.3735 0.0755 -1.0000 -1.0000 5101764 1593528657.10 151.5322 59.9991 32.0000 1.9419 1.9438 412.8640 413.3614 0.0756 -1.0000 -1.0000 5101827 1593528657.20 151.5322 59.9991 32.0000 1.9408 1.9428 412.9396 413.4361 0.0754 -1.0000 -1.0000 5101889 1593528657.30 151.4931 59.9991 32.0000 1.9407 1.9426 413.1207 413.6169 0.0754 -1.0000 -1.0000 5101952 1593528657.40 151.4931 59.9991 32.0000 1.9403 1.9423 413.0800 413.5765 0.0754 -1.0000 -1.0000 5102030 1593528657.50 151.4931 59.9991 32.0000 1.9398 1.9417 413.0664 413.5640 0.0756 -1.0000 -1.0000 5102092 1593528657.60 151.4931 59.9991 32.0000 1.9414 1.9433 412.9683 413.4655 0.0755 -1.0000 -1.0000 5102155 1593528657.70 151.4931 59.9991 32.0000 1.9414 1.9434 412.8628 413.3606 0.0757 -1.0000 -1.0000 5102233 1593528657.80 151.4979 59.9991 32.0000 1.9414 1.9433 412.7979 413.2948 0.0756 -1.0000 -1.0000 5102295 1593528657.90 151.5048 59.9991 32.0000 1.9413 1.9432 412.8992 413.3966 0.0755 -1.0000 -1.0000 5102358 1593528658.00 151.5048 59.9991 32.0000 1.9409 1.9428 413.0778 413.5753 0.0756 -1.0000 -1.0000 5102498 1593528658.10 151.5048 59.9991 32.0000 1.9412 1.9432 413.1091 413.6059 0.0755 -1.0000 -1.0000 5102561 1593528658.20 151.5048 59.9991 32.0000 1.9407 1.9427 413.1140 413.6107 0.0754 -1.0000 -1.0000 5102623 1593528658.30 151.5048 59.9991 32.0000 1.9409 1.9429 413.0646 413.5615 0.0755 -1.0000 -1.0000 5102686 1593528658.40 151.4875 59.9991 32.0000 1.9410 1.9429 412.9427 413.4400 0.0756 -1.0000 -1.0000 5102748 1593528658.50 151.4875 59.9991 32.0000 1.9422 1.9441 412.9703 413.4677 0.0755 -1.0000 -1.0000 5102826 1593528658.60 151.4875 59.9991 32.0000 1.9423 1.9443 412.9078 413.4044 0.0755 -1.0000 -1.0000 5102967 1593528658.70 151.4875 59.9991 32.0000 1.9419 1.9438 413.0362 413.5336 0.0756 -1.0000 -1.0000 5103029 1593528658.80 151.4875 59.9991 32.0000 1.9407 1.9427 413.0954 413.5927 0.0755 -1.0000 -1.0000 5103107 1593528658.90 151.4875 59.9991 32.0000 1.9408 1.9427 413.1771 413.6744 0.0755 -1.0000 -1.0000 5103170 1593528659.00 151.4340 59.9991 32.0000 1.9412 1.9431 412.9713 413.4678 0.0754 -1.0000 -1.0000 5103232 1593528659.10 151.4340 59.9991 32.0000 1.9414 1.9434 412.8561 413.3527 0.0755 -1.0000 -1.0000 5103310 1593528659.20 151.4340 59.9991 32.0000 1.9411 1.9430 412.8002 413.2975 0.0756 -1.0000 -1.0000 5103373 1593528659.30 151.4340 59.9991 32.0000 1.9415 1.9435 412.9714 413.4679 0.0754 -1.0000 -1.0000 5103436 1593528659.40 151.4340 59.9991 32.0000 1.9414 1.9434 412.9795 413.4762 0.0755 -1.0000 -1.0000 5103498 1593528659.50 151.4376 59.9991 32.0000 1.9405 1.9425 413.1086 413.6067 0.0756 -1.0000 -1.0000 5103560 1593528659.60 151.5067 59.9987 32.0000 1.9415 1.9434 413.1148 413.6113 0.0754 -1.0000 -1.0000 5104248 1593528659.70 151.5067 59.9987 32.0000 1.9406 1.9426 413.1264 413.6241 0.0756 -1.0000 -1.0000 5104311 1593528659.80 151.5067 59.9987 32.0000 1.9409 1.9428 412.9942 413.4904 0.0754 -1.0000 -1.0000 5104373 1593528659.90 151.5067 59.9987 32.0000 1.9417 1.9436 412.9070 413.4032 0.0754 -1.0000 -1.0000 5104451 1593528660.00 151.5067 59.9987 32.0000 1.9420 1.9439 412.9459 413.4421 0.0754 -1.0000 -1.0000 5104514 1593528660.10 151.5067 59.9987 32.0000 1.9418 1.9437 413.0463 413.5437 0.0756 -1.0000 -1.0000 5104576 1593528660.20 151.5067 59.9987 32.0000 1.9401 1.9420 413.0718 413.5688 0.0754 -1.0000 -1.0000 5104654 1593528660.30 151.5482 59.9987 32.0000 1.9402 1.9421 413.0919 413.5891 0.0755 -1.0000 -1.0000 5104716 1593528660.40 151.5482 59.9987 32.0000 1.9405 1.9424 413.0957 413.5925 0.0754 -1.0000 -1.0000 5104779 1593528660.50 151.5482 59.9987 32.0000 1.9419 1.9438 412.9943 413.4912 0.0755 -1.0000 -1.0000 5104842 1593528660.60 151.5482 59.9987 32.0000 1.9415 1.9434 412.8644 413.3610 0.0754 -1.0000 -1.0000 5104982 1593528660.70 151.5482 59.9987 32.0000 1.9412 1.9431 412.9547 413.4511 0.0754 -1.0000 -1.0000 5105045 1593528660.80 151.5482 59.9987 32.0000 1.9404 1.9424 412.9188 413.4152 0.0754 -1.0000 -1.0000 5105123 1593528660.90 151.5468 59.9987 32.0000 1.9410 1.9429 413.0847 413.5813 0.0754 -1.0000 -1.0000 5105185 1593528661.00 151.5336 59.9987 32.0000 1.9407 1.9426 412.9894 413.4860 0.0754 -1.0000 -1.0000 5105248 1593528661.10 151.5336 59.9987 32.0000 1.9413 1.9432 412.9991 413.4956 0.0755 -1.0000 -1.0000 5105310 1593528661.20 151.5336 59.9987 32.0000 1.9416 1.9435 412.8778 413.3748 0.0755 -1.0000 -1.0000 5105373 1593528661.30 151.5827 59.9987 32.0000 1.9413 1.9432 412.9215 413.4173 0.0754 -1.0000 -1.0000 5105451 1593528661.40 151.5548 59.9987 32.0000 1.9412 1.9431 412.9850 413.4821 0.0754 -1.0000 -1.0000 5105513 1593528661.50 151.5548 59.9987 32.0000 1.9413 1.9432 413.0303 413.5274 0.0756 -1.0000 -1.0000 5105576 1593528661.60 151.5548 59.9987 32.0000 1.9415 1.9434 413.0827 413.5797 0.0755 -1.0000 -1.0000 5105638 1593528661.70 151.5548 59.9987 32.0000 1.9403 1.9422 413.1809 413.6774 0.0754 -1.0000 -1.0000 5105779 1593528661.80 151.5548 59.9987 32.0000 1.9404 1.9423 413.0429 413.5392 0.0754 -1.0000 -1.0000 5105826 1593528661.90 151.5548 59.9987 32.0000 1.9407 1.9426 413.1287 413.6258 0.0755 -1.0000 -1.0000 5105904 1593528662.00 151.5548 59.9987 32.0000 1.9409 1.9428 412.9235 413.4208 0.0756 -1.0000 -1.0000 5105982 1593528662.10 151.5548 59.9987 32.0000 1.9412 1.9432 412.9080 413.4036 0.0753 -1.0000 -1.0000 5106045 1593528662.20 151.5548 59.9987 32.0000 1.9407 1.9426 412.9986 413.4951 0.0754 -1.0000 -1.0000 5106279 1593528662.30 151.5804 59.9987 32.0000 1.9415 1.9434 413.0719 413.5683 0.0754 -1.0000 -1.0000 5106341 1593528662.40 151.5804 59.9987 32.0000 1.9405 1.9424 413.0764 413.5722 0.0753 -1.0000 -1.0000 5106404 1593528662.50 151.5804 59.9987 32.0000 1.9406 1.9425 413.1849 413.6821 0.0756 -1.0000 -1.0000 5106482 1593528662.60 151.5804 59.9987 32.0000 1.9409 1.9428 413.1099 413.6065 0.0753 -1.0000 -1.0000 5106544 1593528662.70 151.5804 59.9987 32.0000 1.9408 1.9427 412.9638 413.4593 0.0753 -1.0000 -1.0000 5107044 1593528662.80 151.5804 59.9987 32.0000 1.9414 1.9433 412.8518 413.3489 0.0756 -1.0000 -1.0000 5107122 1593528662.90 151.5510 59.9987 32.0000 1.9412 1.9431 412.9445 413.4418 0.0755 -1.0000 -1.0000 5107185 1593528663.00 151.5510 59.9987 32.0000 1.9410 1.9429 412.9638 413.4602 0.0754 -1.0000 -1.0000 5107247 1593528663.10 151.5510 59.9987 32.0000 1.9416 1.9436 412.9937 413.4901 0.0753 -1.0000 -1.0000 5107325 1593528663.20 151.5510 59.9987 32.0000 1.9404 1.9423 413.1100 413.6059 0.0753 -1.0000 -1.0000 5108013 1593528663.30 151.5510 59.9987 32.0000 1.9403 1.9422 413.1803 413.6780 0.0754 -1.0000 -1.0000 5108091 1593528663.40 151.5510 59.9987 32.0000 1.9401 1.9420 413.0849 413.5811 0.0754 -1.0000 -1.0000 5108169 1593528663.50 151.6045 59.9987 32.0000 1.9415 1.9434 413.0066 413.5038 0.0755 -1.0000 -1.0000 5108232 1593528663.60 151.6045 59.9987 32.0000 1.9425 1.9445 413.0087 413.5060 0.0754 -1.0000 -1.0000 5108294 1593528663.70 151.6045 59.9987 32.0000 1.9421 1.9440 412.9644 413.4615 0.0756 -1.0000 -1.0000 5108356 1593528663.80 151.6045 59.9987 32.0000 1.9422 1.9441 412.9363 413.4332 0.0755 -1.0000 -1.0000 5108419 1593528663.90 151.6045 59.9987 32.0000 1.9414 1.9433 412.9573 413.4536 0.0754 -1.0000 -1.0000 5108497 1593528664.00 151.5780 59.9987 32.0000 1.9415 1.9434 413.0023 413.4993 0.0755 -1.0000 -1.0000 5108575 1593528664.10 151.4975 59.9987 32.0000 1.9408 1.9427 413.0799 413.5762 0.0754 -1.0000 -1.0000 5108638 1593528664.20 151.4975 59.9987 32.0000 1.9411 1.9430 413.1344 413.6319 0.0756 -1.0000 -1.0000 5108716 1593528664.30 151.4975 59.9987 32.0000 1.9412 1.9431 413.1620 413.6592 0.0755 -1.0000 -1.0000 5108778 1593528664.40 151.4975 59.9987 32.0000 1.9418 1.9438 413.0320 413.5288 0.0755 -1.0000 -1.0000 5108841 1593528664.50 151.4975 59.9987 32.0000 1.9415 1.9434 412.9501 413.4474 0.0755 -1.0000 -1.0000 5108903 1593528664.60 151.4975 59.9987 32.0000 1.9421 1.9440 412.9308 413.4281 0.0755 -1.0000 -1.0000 5108965 1593528664.70 151.4509 59.9995 32.0000 1.9417 1.9436 412.9078 413.4041 0.0753 -1.0000 -1.0000 5109028 1593528664.80 151.4437 59.9995 32.0000 1.9426 1.9445 412.9407 413.4364 0.0754 -1.0000 -1.0000 5109106 1593528664.90 151.4437 59.9995 32.0000 1.9408 1.9427 413.0220 413.5186 0.0754 -1.0000 -1.0000 5109169 1593528665.00 151.4437 59.9995 32.0000 1.9400 1.9419 413.0327 413.5285 0.0753 -1.0000 -1.0000 5109231 1593528665.10 151.4437 59.9995 32.0000 1.9407 1.9427 413.1211 413.6178 0.0754 -1.0000 -1.0000 5109309 1593528665.20 151.4437 59.9995 32.0000 1.9405 1.9424 413.1337 413.6303 0.0754 -1.0000 -1.0000 5109356 1593528665.30 151.4437 59.9995 32.0000 1.9413 1.9432 412.9346 413.4302 0.0752 -1.0000 -1.0000 5109497 1593528665.40 151.4437 59.9995 32.0000 1.9413 1.9432 412.9021 413.3990 0.0755 -1.0000 -1.0000 5109575 1593528665.50 151.4437 59.9995 32.0000 1.9416 1.9436 412.8978 413.3938 0.0753 -1.0000 -1.0000 5109637 1593528665.60 151.4437 59.9995 32.0000 1.9423 1.9442 412.9086 413.4038 0.0753 -1.0000 -1.0000 5109700 1593528665.70 151.4437 59.9995 32.0000 1.9414 1.9433 413.0531 413.5494 0.0754 -1.0000 -1.0000 5109778 1593528665.80 151.4437 59.9995 32.0000 1.9406 1.9425 413.0762 413.5723 0.0753 -1.0000 -1.0000 5109840 1593528665.90 151.4223 59.9995 32.0000 1.9403 1.9422 413.0546 413.5523 0.0755 -1.0000 -1.0000 5109903 1593528666.00 151.4223 59.9995 32.0000 1.9410 1.9430 413.0021 413.4984 0.0753 -1.0000 -1.0000 5109965 1593528666.10 151.4223 59.9995 32.0000 1.9407 1.9426 413.0737 413.5704 0.0755 -1.0000 -1.0000 5110044 1593528666.20 151.4223 59.9995 32.0000 1.9408 1.9427 413.0854 413.5826 0.0755 -1.0000 -1.0000 5110121 1593528666.30 151.4223 59.9995 32.0000 1.9404 1.9423 413.0804 413.5764 0.0753 -1.0000 -1.0000 5110497 1593528666.40 151.4296 59.9995 32.0000 1.9411 1.9430 412.9731 413.4688 0.0753 -1.0000 -1.0000 5110559 1593528666.50 151.5227 59.9995 32.0000 1.9413 1.9433 412.8400 413.3365 0.0755 -1.0000 -1.0000 5110637 1593528666.60 151.5227 59.9995 32.0000 1.9412 1.9431 412.9971 413.4942 0.0755 -1.0000 -1.0000 5110700 1593528666.70 151.5227 59.9995 32.0000 1.9410 1.9429 413.0843 413.5807 0.0754 -1.0000 -1.0000 5110762 1593528666.80 151.5227 59.9995 32.0000 1.9411 1.9430 413.1597 413.6566 0.0755 -1.0000 -1.0000 5110996 1593528666.90 151.5227 59.9995 32.0000 1.9407 1.9426 413.1059 413.6033 0.0755 -1.0000 -1.0000 5111059 1593528667.00 151.4996 59.9995 32.0000 1.9411 1.9430 413.0335 413.5292 0.0753 -1.0000 -1.0000 5111121 1593528667.10 151.4980 59.9995 32.0000 1.9412 1.9432 413.0694 413.5660 0.0754 -1.0000 -1.0000 5111199 1593528667.20 151.4980 59.9995 32.0000 1.9416 1.9435 412.8813 413.3768 0.0752 -1.0000 -1.0000 5111262 1593528667.30 151.4980 59.9995 32.0000 1.9415 1.9434 412.8850 413.3802 0.0752 -1.0000 -1.0000 5111324 1593528667.40 151.4980 59.9995 32.0000 1.9412 1.9431 412.8860 413.3815 0.0753 -1.0000 -1.0000 5111512 1593528667.50 151.4980 59.9995 32.0000 1.9405 1.9424 413.0528 413.5485 0.0752 -1.0000 -1.0000 5111574 1593528667.60 151.5571 59.9995 32.0000 1.9406 1.9425 413.1077 413.6046 0.0755 -1.0000 -1.0000 5111637 1593528667.70 151.5571 59.9995 32.0000 1.9413 1.9432 413.1500 413.6472 0.0755 -1.0000 -1.0000 5111715 1593528667.80 151.5571 59.9995 32.0000 1.9406 1.9426 413.0072 413.5049 0.0756 -1.0000 -1.0000 5111777 1593528667.90 151.5571 59.9995 32.0000 1.9415 1.9434 412.9328 413.4295 0.0754 -1.0000 -1.0000 5112012 1593528668.00 151.5571 59.9995 32.0000 1.9409 1.9428 412.9295 413.4258 0.0754 -1.0000 -1.0000 5112074 1593528668.10 151.5207 59.9995 32.0000 1.9410 1.9429 412.8716 413.3675 0.0753 -1.0000 -1.0000 5112137 1593528668.20 151.5207 59.9995 32.0000 1.9406 1.9425 412.8756 413.3708 0.0753 -1.0000 -1.0000 5112215 1593528668.30 151.5207 59.9995 32.0000 1.9409 1.9429 412.9806 413.4768 0.0754 -1.0000 -1.0000 5112277 1593528668.40 151.5207 59.9995 32.0000 1.9405 1.9424 413.0911 413.5874 0.0753 -1.0000 -1.0000 5113261 1593528668.50 151.5207 59.9995 32.0000 1.9395 1.9414 413.0853 413.5806 0.0753 -1.0000 -1.0000 5113324 1593528668.60 151.5207 59.9995 32.0000 1.9404 1.9424 413.0438 413.5404 0.0755 -1.0000 -1.0000 5113386 1593528668.70 151.4673 59.9995 32.0000 1.9412 1.9431 412.9104 413.4069 0.0754 -1.0000 -1.0000 5113449 1593528668.80 151.4636 59.9995 32.0000 1.9416 1.9435 412.9435 413.4398 0.0754 -1.0000 -1.0000 5113527 1593528668.90 151.4636 59.9995 32.0000 1.9404 1.9423 412.9412 413.4377 0.0754 -1.0000 -1.0000 5113589 1593528669.00 151.4636 59.9995 32.0000 1.9399 1.9418 413.0549 413.5514 0.0754 -1.0000 -1.0000 5113652 1593528669.10 151.4636 59.9995 32.0000 1.9390 1.9409 413.0756 413.5722 0.0754 -1.0000 -1.0000 5113730 1593528669.20 151.4636 59.9995 32.0000 1.9398 1.9418 413.0357 413.5318 0.0753 -1.0000 -1.0000 5113792 1593528669.30 151.4847 59.9995 32.0000 1.9406 1.9425 413.0869 413.5832 0.0754 -1.0000 -1.0000 5113855 1593528669.40 151.4847 59.9995 32.0000 1.9408 1.9427 412.9753 413.4724 0.0755 -1.0000 -1.0000 5113917 1593528669.50 151.4847 59.9995 32.0000 1.9415 1.9434 412.8810 413.3774 0.0754 -1.0000 -1.0000 5113980 1593528669.60 151.4847 59.9995 32.0000 1.9411 1.9430 412.9873 413.4835 0.0754 -1.0000 -1.0000 5114043 1593528669.70 151.4847 59.9995 32.0000 1.9409 1.9428 412.9415 413.4379 0.0754 -1.0000 -1.0000 5114121 1593528669.80 151.4967 60.0000 32.0000 1.9406 1.9425 413.0534 413.5491 0.0753 -1.0000 -1.0000 5114183 1593528669.90 151.4140 60.0000 32.0000 1.9403 1.9423 413.0698 413.5665 0.0754 -1.0000 -1.0000 5114261 1593528670.00 151.4140 60.0000 32.0000 1.9401 1.9420 413.1220 413.6184 0.0754 -1.0000 -1.0000 5114324 1593528670.10 151.4140 60.0000 32.0000 1.9410 1.9429 413.0436 413.5396 0.0753 -1.0000 -1.0000 5114386 1593528670.20 151.4140 60.0000 32.0000 1.9417 1.9437 412.9416 413.4367 0.0753 -1.0000 -1.0000 5114449 1593528670.30 151.4140 60.0000 32.0000 1.9413 1.9432 412.8698 413.3656 0.0753 -1.0000 -1.0000 5114511 1593528670.40 151.4140 60.0000 32.0000 1.9412 1.9431 412.8427 413.3395 0.0754 -1.0000 -1.0000 5115261 1593528670.50 151.4140 60.0000 32.0000 1.9410 1.9430 412.9676 413.4637 0.0754 -1.0000 -1.0000 5115339 1593528670.60 151.4140 60.0000 32.0000 1.9411 1.9430 412.9452 413.4425 0.0756 -1.0000 -1.0000 5115401 1593528670.70 151.4140 60.0000 32.0000 1.9407 1.9427 413.0891 413.5855 0.0753 -1.0000 -1.0000 5115464 1593528670.80 151.4140 60.0000 32.0000 1.9409 1.9428 413.0418 413.5374 0.0753 -1.0000 -1.0000 5115542 1593528670.90 151.4143 60.0000 32.0000 1.9414 1.9434 412.9506 413.4469 0.0754 -1.0000 -1.0000 5115605 1593528671.00 151.4162 60.0000 32.0000 1.9418 1.9438 412.9279 413.4241 0.0753 -1.0000 -1.0000 5115667 1593528671.10 151.4162 60.0000 32.0000 1.9426 1.9445 412.8876 413.3827 0.0752 -1.0000 -1.0000 5115730 1593528671.20 151.4162 60.0000 32.0000 1.9415 1.9434 413.0181 413.5139 0.0753 -1.0000 -1.0000 5115808 1593528671.30 151.4162 60.0000 32.0000 1.9406 1.9425 412.9718 413.4686 0.0754 -1.0000 -1.0000 5115870 1593528671.40 151.4162 60.0000 32.0000 1.9405 1.9424 413.0622 413.5586 0.0755 -1.0000 -1.0000 5116011 1593528671.50 151.4237 60.0000 32.0000 1.9404 1.9423 413.1496 413.6458 0.0753 -1.0000 -1.0000 5116073 1593528671.60 151.4244 60.0000 32.0000 1.9414 1.9433 413.1543 413.6505 0.0753 -1.0000 -1.0000 5116136 1593528671.70 151.4244 60.0000 32.0000 1.9415 1.9434 413.1454 413.6423 0.0755 -1.0000 -1.0000 5116198 1593528671.80 151.4244 60.0000 32.0000 1.9410 1.9429 413.0398 413.5357 0.0752 -1.0000 -1.0000 5116261 1593528671.90 151.4244 60.0000 32.0000 1.9415 1.9434 412.8903 413.3854 0.0753 -1.0000 -1.0000 5116339 1593528672.00 151.4244 60.0000 32.0000 1.9413 1.9432 412.8809 413.3771 0.0754 -1.0000 -1.0000 5116401 1593528672.10 151.4476 60.0000 32.0000 1.9413 1.9432 412.9600 413.4575 0.0755 -1.0000 -1.0000 5116464 1593528672.20 151.4476 60.0000 32.0000 1.9414 1.9433 412.9705 413.4669 0.0754 -1.0000 -1.0000 5116542 1593528672.30 151.4476 60.0000 32.0000 1.9408 1.9427 413.0147 413.5116 0.0755 -1.0000 -1.0000 5116605 1593528672.40 151.4476 60.0000 32.0000 1.9405 1.9425 413.1526 413.6495 0.0755 -1.0000 -1.0000 5116667 1593528672.50 151.4476 60.0000 32.0000 1.9408 1.9427 413.0380 413.5343 0.0753 -1.0000 -1.0000 5116730 1593528672.60 151.4845 60.0000 32.0000 1.9410 1.9429 412.9514 413.4481 0.0754 -1.0000 -1.0000 5116792 1593528672.70 151.4845 60.0000 32.0000 1.9415 1.9434 412.9301 413.4250 0.0752 -1.0000 -1.0000 5116854 1593528672.80 151.4845 60.0000 32.0000 1.9417 1.9436 412.9334 413.4293 0.0754 -1.0000 -1.0000 5116932 1593528672.90 151.4845 60.0000 32.0000 1.9413 1.9432 412.8468 413.3430 0.0754 -1.0000 -1.0000 5117010 1593528673.00 151.4845 60.0000 32.0000 1.9415 1.9434 413.0363 413.5319 0.0753 -1.0000 -1.0000 5117073 1593528673.10 151.4845 60.0000 32.0000 1.9410 1.9429 413.1071 413.6029 0.0753 -1.0000 -1.0000 5117151 1593528673.20 151.5524 60.0000 32.0000 1.9411 1.9430 413.0431 413.5399 0.0755 -1.0000 -1.0000 5117214 1593528673.30 151.5524 60.0000 32.0000 1.9411 1.9430 412.9290 413.4253 0.0754 -1.0000 -1.0000 5117276 1593528673.40 151.5524 60.0000 32.0000 1.9411 1.9431 412.8886 413.3845 0.0753 -1.0000 -1.0000 5117339 1593528673.50 151.5524 60.0000 32.0000 1.9416 1.9435 412.8362 413.3316 0.0753 -1.0000 -1.0000 5118245 1593528673.60 151.5524 60.0000 32.0000 1.9404 1.9423 412.9383 413.4346 0.0753 -1.0000 -1.0000 5118307 1593528673.70 151.5527 60.0000 32.0000 1.9410 1.9429 412.9953 413.4910 0.0753 -1.0000 -1.0000 5118385 1593528673.80 151.5572 60.0000 32.0000 1.9408 1.9427 413.1126 413.6085 0.0753 -1.0000 -1.0000 5118448 1593528673.90 151.5572 60.0000 32.0000 1.9404 1.9423 413.1150 413.6115 0.0754 -1.0000 -1.0000 5118510 1593528674.00 151.5572 60.0000 32.0000 1.9404 1.9423 413.1210 413.6182 0.0755 -1.0000 -1.0000 5118588 1593528674.10 151.5572 60.0000 32.0000 1.9407 1.9427 413.0041 413.4999 0.0753 -1.0000 -1.0000 5118651 1593528674.20 151.5572 60.0000 32.0000 1.9412 1.9431 412.9331 413.4292 0.0754 -1.0000 -1.0000 5118713 1593528674.30 151.5097 60.0000 32.0000 1.9414 1.9433 412.8405 413.3366 0.0754 -1.0000 -1.0000 5118776 1593528674.40 151.5097 60.0000 32.0000 1.9409 1.9428 413.0033 413.4983 0.0752 -1.0000 -1.0000 5118838 1593528674.50 151.5097 60.0000 32.0000 1.9407 1.9426 413.0484 413.5443 0.0753 -1.0000 -1.0000 5118916 1593528674.60 151.5097 60.0000 32.0000 1.9410 1.9429 413.1119 413.6084 0.0754 -1.0000 -1.0000 5118979 1593528674.70 151.5097 60.0000 32.0000 1.9404 1.9423 413.1011 413.5973 0.0754 -1.0000 -1.0000 5119041 1593528674.80 151.5097 60.0000 32.0000 1.9412 1.9431 413.0934 413.5901 0.0754 -1.0000 -1.0000 5119119 1593528674.90 151.4556 59.9994 32.0000 1.9406 1.9425 412.9148 413.4100 0.0753 -1.0000 -1.0000 5119182 1593528675.00 151.4556 59.9994 32.0000 1.9408 1.9427 412.8812 413.3771 0.0753 -1.0000 -1.0000 5119244 1593528675.10 151.4556 59.9994 32.0000 1.9417 1.9436 412.8702 413.3665 0.0755 -1.0000 -1.0000 5119307 1593528675.20 151.4556 59.9994 32.0000 1.9420 1.9439 412.9647 413.4609 0.0754 -1.0000 -1.0000 5119369 1593528675.30 151.4556 59.9994 32.0000 1.9410 1.9429 413.1285 413.6249 0.0754 -1.0000 -1.0000 5119432 1593528675.40 151.4556 59.9994 32.0000 1.9406 1.9425 413.1168 413.6128 0.0753 -1.0000 -1.0000 5119510 1593528675.50 151.4556 59.9994 32.0000 1.9408 1.9427 413.1422 413.6368 0.0752 -1.0000 -1.0000 5119744 1593528675.60 151.4556 59.9994 32.0000 1.9414 1.9434 413.0684 413.5658 0.0756 -1.0000 -1.0000 5119807 1593528675.70 151.4556 59.9994 32.0000 1.9419 1.9438 412.9278 413.4253 0.0756 -1.0000 -1.0000 5119885 1593528675.80 151.4556 59.9994 32.0000 1.9419 1.9439 412.8715 413.3682 0.0754 -1.0000 -1.0000 5119948 1593528675.90 151.4556 59.9994 32.0000 1.9420 1.9439 412.8230 413.3178 0.0752 -1.0000 -1.0000 5120010 1593528676.00 151.4465 59.9994 32.0000 1.9410 1.9429 413.0196 413.5155 0.0753 -1.0000 -1.0000 5120510 1593528676.10 151.4465 59.9994 32.0000 1.9414 1.9434 413.0720 413.5681 0.0754 -1.0000 -1.0000 5120572 1593528676.20 151.4465 59.9994 32.0000 1.9416 1.9435 413.0692 413.5655 0.0754 -1.0000 -1.0000 5120650 1593528676.30 151.4465 59.9994 32.0000 1.9417 1.9436 413.1407 413.6354 0.0752 -1.0000 -1.0000 5120713 1593528676.40 151.4465 59.9994 32.0000 1.9412 1.9431 413.0519 413.5484 0.0754 -1.0000 -1.0000 5120775 1593528676.50 151.4448 59.9994 32.0000 1.9416 1.9435 413.0011 413.4971 0.0754 -1.0000 -1.0000 5120854 1593528676.60 151.4429 59.9994 32.0000 1.9421 1.9440 412.8914 413.3865 0.0752 -1.0000 -1.0000 5121025 1593528676.70 151.4429 59.9994 32.0000 1.9415 1.9434 412.9195 413.4149 0.0753 -1.0000 -1.0000 5121088 1593528676.80 151.4429 59.9994 32.0000 1.9418 1.9438 412.8867 413.3824 0.0753 -1.0000 -1.0000 5121150 1593528676.90 151.4429 59.9994 32.0000 1.9410 1.9429 412.8959 413.3913 0.0753 -1.0000 -1.0000 5121213 1593528677.00 151.4429 59.9994 32.0000 1.9410 1.9429 413.0141 413.5095 0.0752 -1.0000 -1.0000 5121275 1593528677.10 151.4972 59.9994 32.0000 1.9411 1.9430 413.1195 413.6155 0.0753 -1.0000 -1.0000 5121509 1593528677.20 151.4972 59.9994 32.0000 1.9412 1.9431 413.0863 413.5822 0.0753 -1.0000 -1.0000 5121572 1593528677.30 151.4972 59.9994 32.0000 1.9416 1.9435 413.0105 413.5066 0.0753 -1.0000 -1.0000 5121634 1593528677.40 151.4972 59.9994 32.0000 1.9421 1.9440 412.9308 413.4261 0.0752 -1.0000 -1.0000 5121712 1593528677.50 151.4972 59.9994 32.0000 1.9416 1.9435 413.0444 413.5403 0.0752 -1.0000 -1.0000 5121775 1593528677.60 151.5028 59.9994 32.0000 1.9417 1.9436 413.0837 413.5786 0.0753 -1.0000 -1.0000 5122025 1593528677.70 151.5051 59.9994 32.0000 1.9411 1.9430 413.1761 413.6717 0.0752 -1.0000 -1.0000 5122103 1593528677.80 151.5051 59.9994 32.0000 1.9420 1.9439 413.0956 413.5906 0.0752 -1.0000 -1.0000 5122166 1593528677.90 151.5051 59.9994 32.0000 1.9404 1.9424 413.0031 413.4992 0.0754 -1.0000 -1.0000 5122244 1593528678.00 151.5051 59.9994 32.0000 1.9416 1.9436 412.9353 413.4307 0.0752 -1.0000 -1.0000 5122306 1593528678.10 151.5051 59.9994 32.0000 1.9414 1.9433 412.9348 413.4306 0.0753 -1.0000 -1.0000 5122369 1593528678.20 151.5448 59.9994 32.0000 1.9417 1.9436 412.9115 413.4064 0.0752 -1.0000 -1.0000 5122431 1593528678.30 151.5448 59.9994 32.0000 1.9413 1.9432 413.0372 413.5333 0.0754 -1.0000 -1.0000 5122494 1593528678.40 151.5448 59.9994 32.0000 1.9407 1.9426 413.0324 413.5280 0.0753 -1.0000 -1.0000 5122572 1593528678.50 151.5448 59.9994 32.0000 1.9404 1.9423 413.0636 413.5596 0.0754 -1.0000 -1.0000 5122650 1593528678.60 151.5448 59.9994 32.0000 1.9410 1.9429 413.0181 413.5134 0.0752 -1.0000 -1.0000 5122775 1593528678.70 151.5364 59.9994 32.0000 1.9409 1.9428 412.9822 413.4778 0.0753 -1.0000 -1.0000 5122837 1593528678.80 151.5347 59.9994 32.0000 1.9419 1.9438 412.9358 413.4306 0.0751 -1.0000 -1.0000 5122915 1593528678.90 151.5347 59.9994 32.0000 1.9413 1.9433 412.8528 413.3483 0.0753 -1.0000 -1.0000 5122978 1593528679.00 151.5347 59.9994 32.0000 1.9407 1.9426 412.9247 413.4208 0.0753 -1.0000 -1.0000 5123040 1593528679.10 151.5347 59.9994 32.0000 1.9407 1.9427 412.9593 413.4554 0.0754 -1.0000 -1.0000 5123275 1593528679.20 151.5347 59.9994 32.0000 1.9404 1.9423 413.0729 413.5683 0.0752 -1.0000 -1.0000 5123337 1593528679.30 151.5321 59.9994 32.0000 1.9409 1.9428 413.1490 413.6446 0.0752 -1.0000 -1.0000 5123400 1593528679.40 151.5321 59.9994 32.0000 1.9401 1.9420 413.0678 413.5631 0.0752 -1.0000 -1.0000 5123478 1593528679.50 151.5321 59.9994 32.0000 1.9408 1.9427 412.9870 413.4825 0.0753 -1.0000 -1.0000 5123540 1593528679.60 151.5321 59.9994 32.0000 1.9411 1.9431 412.9105 413.4062 0.0753 -1.0000 -1.0000 5123603 1593528679.70 151.5321 59.9994 32.0000 1.9409 1.9428 413.0475 413.5437 0.0754 -1.0000 -1.0000 5123993 1593528679.80 151.5326 59.9996 32.0000 1.9408 1.9427 413.0402 413.5359 0.0753 -1.0000 -1.0000 5124056 1593528679.90 151.5357 60.0005 32.0000 1.9408 1.9427 413.1491 413.6446 0.0753 -1.0000 -1.0000 5124134 1593528680.00 151.5357 60.0005 32.0000 1.9403 1.9422 413.1255 413.6211 0.0753 -1.0000 -1.0000 5124228 1593528680.10 151.5357 60.0005 32.0000 1.9409 1.9428 413.0928 413.5882 0.0752 -1.0000 -1.0000 5124290 1593528680.20 151.5357 60.0005 32.0000 1.9416 1.9435 412.9551 413.4508 0.0753 -1.0000 -1.0000 5124368 1593528680.30 151.5357 60.0005 32.0000 1.9416 1.9435 412.9460 413.4413 0.0752 -1.0000 -1.0000 5124431 1593528680.40 151.5261 60.0005 32.0000 1.9416 1.9435 412.9632 413.4589 0.0753 -1.0000 -1.0000 5124493 1593528680.50 151.5261 60.0005 32.0000 1.9408 1.9427 413.0922 413.5879 0.0753 -1.0000 -1.0000 5124571 1593528680.60 151.5261 60.0005 32.0000 1.9412 1.9431 413.1160 413.6120 0.0753 -1.0000 -1.0000 5124634 1593528680.70 151.5261 60.0005 32.0000 1.9411 1.9430 413.1381 413.6342 0.0753 -1.0000 -1.0000 5124977 1593528680.80 151.5261 60.0005 32.0000 1.9401 1.9420 413.1008 413.5963 0.0753 -1.0000 -1.0000 5125055 1593528680.90 151.5205 60.0005 32.0000 1.9413 1.9432 412.9372 413.4321 0.0751 -1.0000 -1.0000 5125118 1593528681.00 151.4526 60.0005 32.0000 1.9416 1.9435 412.9132 413.4075 0.0752 -1.0000 -1.0000 5125180 1593528681.10 151.4526 60.0005 32.0000 1.9418 1.9437 412.8755 413.3708 0.0753 -1.0000 -1.0000 5125243 1593528681.20 151.4526 60.0005 32.0000 1.9417 1.9436 412.9452 413.4399 0.0751 -1.0000 -1.0000 5125305 1593528681.30 151.4526 60.0005 32.0000 1.9411 1.9430 413.0453 413.5405 0.0753 -1.0000 -1.0000 5125368 1593528681.40 151.4526 60.0005 32.0000 1.9404 1.9423 413.0318 413.5279 0.0754 -1.0000 -1.0000 5125446 1593528681.50 151.4629 60.0005 32.0000 1.9403 1.9422 413.2008 413.6967 0.0752 -1.0000 -1.0000 5125508 1593528681.60 151.4629 60.0005 32.0000 1.9412 1.9431 413.1433 413.6381 0.0752 -1.0000 -1.0000 5125571 1593528681.70 151.4629 60.0005 32.0000 1.9409 1.9428 413.0984 413.5949 0.0754 -1.0000 -1.0000 5126071 1593528681.80 151.4629 60.0005 32.0000 1.9416 1.9436 413.1325 413.6289 0.0754 -1.0000 -1.0000 5126134 1593528681.90 151.4629 60.0005 32.0000 1.9412 1.9431 412.9846 413.4805 0.0753 -1.0000 -1.0000 5126196 1593528682.00 151.4496 60.0005 32.0000 1.9418 1.9437 412.8926 413.3877 0.0752 -1.0000 -1.0000 5126258 1593528682.10 151.4480 60.0005 32.0000 1.9413 1.9432 412.9082 413.4034 0.0753 -1.0000 -1.0000 5126321 1593528682.20 151.4480 60.0005 32.0000 1.9408 1.9427 413.0634 413.5596 0.0754 -1.0000 -1.0000 5126399 1593528682.30 151.4480 60.0005 32.0000 1.9407 1.9426 413.1102 413.6058 0.0753 -1.0000 -1.0000 5126462 1593528682.40 151.4480 60.0005 32.0000 1.9416 1.9435 413.1780 413.6754 0.0754 -1.0000 -1.0000 5126524 1593528682.50 151.4479 60.0005 32.0000 1.9411 1.9430 413.1055 413.6010 0.0752 -1.0000 -1.0000 5126587 1593528682.60 151.4395 60.0005 32.0000 1.9415 1.9434 413.1441 413.6406 0.0753 -1.0000 -1.0000 5126664 1593528682.70 151.4395 60.0005 32.0000 1.9415 1.9434 412.8459 413.3409 0.0752 -1.0000 -1.0000 5127008 1593528682.80 151.4395 60.0005 32.0000 1.9414 1.9434 412.9503 413.4459 0.0753 -1.0000 -1.0000 5127086 1593528682.90 151.4395 60.0005 32.0000 1.9417 1.9436 412.8752 413.3706 0.0752 -1.0000 -1.0000 5127149 1593528683.00 151.4395 60.0005 32.0000 1.9418 1.9437 413.0239 413.5188 0.0752 -1.0000 -1.0000 5127211 1593528683.10 151.4395 60.0005 32.0000 1.9406 1.9425 413.1104 413.6060 0.0753 -1.0000 -1.0000 5127289 1593528683.20 151.4837 60.0005 32.0000 1.9406 1.9425 413.1694 413.6644 0.0751 -1.0000 -1.0000 5127352 1593528683.30 151.4837 60.0005 32.0000 1.9404 1.9423 413.0934 413.5882 0.0752 -1.0000 -1.0000 5127414 1593528683.40 151.4837 60.0005 32.0000 1.9411 1.9430 413.0275 413.5238 0.0754 -1.0000 -1.0000 5127477 1593528683.50 151.4837 60.0005 32.0000 1.9407 1.9426 412.9988 413.4956 0.0754 -1.0000 -1.0000 5127539 1593528683.60 151.4837 60.0005 32.0000 1.9414 1.9433 413.0697 413.5662 0.0754 -1.0000 -1.0000 5127602 1593528683.70 151.5275 60.0005 32.0000 1.9419 1.9438 412.9259 413.4204 0.0751 -1.0000 -1.0000 5127680 1593528683.80 151.5656 60.0005 32.0000 1.9412 1.9432 412.8471 413.3423 0.0753 -1.0000 -1.0000 5128008 1593528683.90 151.5656 60.0005 32.0000 1.9402 1.9421 412.9546 413.4500 0.0752 -1.0000 -1.0000 5128086 1593528684.00 151.5656 60.0005 32.0000 1.9405 1.9424 412.9328 413.4279 0.0752 -1.0000 -1.0000 5128133 1593528684.10 151.5656 60.0005 32.0000 1.9403 1.9422 413.0159 413.5110 0.0752 -1.0000 -1.0000 5128196 1593528684.20 151.5656 60.0005 32.0000 1.9415 1.9434 413.0651 413.5606 0.0753 -1.0000 -1.0000 5128274 1593528684.30 151.5137 60.0005 32.0000 1.9422 1.9441 412.9871 413.4828 0.0752 -1.0000 -1.0000 5128508 1593528684.40 151.5137 60.0005 32.0000 1.9412 1.9431 412.8674 413.3624 0.0753 -1.0000 -1.0000 5128570 1593528684.50 151.5137 60.0005 32.0000 1.9406 1.9425 412.8746 413.3693 0.0751 -1.0000 -1.0000 5128633 1593528684.60 151.5137 60.0005 32.0000 1.9408 1.9427 412.9944 413.4895 0.0752 -1.0000 -1.0000 5128695 1593528684.70 151.5137 60.0005 32.0000 1.9410 1.9429 413.1108 413.6068 0.0754 -1.0000 -1.0000 5128758 1593528684.80 151.5725 60.0008 32.0000 1.9411 1.9431 413.1509 413.6468 0.0752 -1.0000 -1.0000 5128992 1593528684.90 151.5760 60.0008 32.0000 1.9411 1.9430 412.9854 413.4799 0.0752 -1.0000 -1.0000 5129055 1593528685.00 151.5760 60.0008 32.0000 1.9411 1.9430 412.9542 413.4504 0.0754 -1.0000 -1.0000 5129117 1593528685.10 151.5760 60.0008 32.0000 1.9415 1.9434 412.9125 413.4073 0.0752 -1.0000 -1.0000 5129195 1593528685.20 151.5760 60.0008 32.0000 1.9417 1.9436 412.9800 413.4755 0.0752 -1.0000 -1.0000 5129258 1593528685.30 151.5716 60.0008 32.0000 1.9407 1.9426 413.0711 413.5658 0.0751 -1.0000 -1.0000 5130039 1593528685.40 151.5483 60.0008 32.0000 1.9405 1.9425 413.0622 413.5583 0.0753 -1.0000 -1.0000 5130117 1593528685.50 151.5483 60.0008 32.0000 1.9409 1.9428 413.0859 413.5812 0.0753 -1.0000 -1.0000 5130179 1593528685.60 151.5483 60.0008 32.0000 1.9409 1.9428 413.0609 413.5566 0.0753 -1.0000 -1.0000 5130242 1593528685.70 151.5483 60.0008 32.0000 1.9412 1.9431 413.0014 413.4973 0.0753 -1.0000 -1.0000 5130304 1593528685.80 151.5483 60.0008 32.0000 1.9418 1.9438 412.9354 413.4311 0.0752 -1.0000 -1.0000 5130367 1593528685.90 151.4818 60.0008 32.0000 1.9409 1.9428 412.9265 413.4224 0.0753 -1.0000 -1.0000 5130445 1593528686.00 151.4818 60.0008 32.0000 1.9407 1.9426 412.8539 413.3487 0.0752 -1.0000 -1.0000 5130507 1593528686.10 151.4818 60.0008 32.0000 1.9409 1.9428 412.9388 413.4350 0.0754 -1.0000 -1.0000 5130570 1593528686.20 151.4818 60.0008 32.0000 1.9410 1.9429 412.9564 413.4517 0.0753 -1.0000 -1.0000 5130648 1593528686.30 151.4818 60.0008 32.0000 1.9402 1.9422 413.0941 413.5902 0.0752 -1.0000 -1.0000 5130711 1593528686.40 151.4996 60.0008 32.0000 1.9406 1.9425 413.1567 413.6515 0.0752 -1.0000 -1.0000 5130773 1593528686.50 151.5082 60.0008 32.0000 1.9403 1.9422 413.1491 413.6453 0.0753 -1.0000 -1.0000 5130836 1593528686.60 151.5082 60.0008 32.0000 1.9412 1.9432 412.9723 413.4677 0.0753 -1.0000 -1.0000 5130898 1593528686.70 151.5082 60.0008 32.0000 1.9416 1.9436 412.9335 413.4287 0.0752 -1.0000 -1.0000 5130960 1593528686.80 151.5082 60.0008 32.0000 1.9416 1.9436 412.8874 413.3834 0.0754 -1.0000 -1.0000 5131038 1593528686.90 151.5082 60.0008 32.0000 1.9416 1.9435 412.8603 413.3557 0.0753 -1.0000 -1.0000 5131101 1593528687.00 151.4888 60.0008 32.0000 1.9412 1.9431 412.9349 413.4297 0.0752 -1.0000 -1.0000 5131163 1593528687.10 151.4888 60.0008 32.0000 1.9410 1.9429 413.0165 413.5125 0.0753 -1.0000 -1.0000 5131242 1593528687.20 151.4888 60.0008 32.0000 1.9409 1.9428 413.0394 413.5334 0.0750 -1.0000 -1.0000 5131304 1593528687.30 151.4888 60.0008 32.0000 1.9417 1.9436 413.0806 413.5757 0.0751 -1.0000 -1.0000 5131366 1593528687.40 151.4888 60.0008 32.0000 1.9412 1.9431 413.0485 413.5425 0.0751 -1.0000 -1.0000 5131554 1593528687.50 151.4585 60.0008 32.0000 1.9411 1.9430 413.0082 413.5044 0.0754 -1.0000 -1.0000 5131616 1593528687.60 151.4585 60.0008 32.0000 1.9420 1.9439 412.9421 413.4367 0.0752 -1.0000 -1.0000 5131679 1593528687.70 151.4585 60.0008 32.0000 1.9423 1.9443 412.8789 413.3742 0.0752 -1.0000 -1.0000 5131757 1593528687.80 151.4585 60.0008 32.0000 1.9416 1.9436 412.9131 413.4088 0.0753 -1.0000 -1.0000 5131819 1593528687.90 151.4585 60.0008 32.0000 1.9405 1.9424 412.9167 413.4114 0.0752 -1.0000 -1.0000 5131882 1593528688.00 151.4579 60.0008 32.0000 1.9407 1.9427 412.9121 413.4077 0.0753 -1.0000 -1.0000 5131945 1593528688.10 151.4365 60.0008 32.0000 1.9414 1.9433 412.9588 413.4549 0.0753 -1.0000 -1.0000 5132007 1593528688.20 151.4365 60.0008 32.0000 1.9408 1.9427 413.1704 413.6661 0.0753 -1.0000 -1.0000 5132085 1593528688.30 151.4365 60.0008 32.0000 1.9414 1.9433 413.1770 413.6731 0.0753 -1.0000 -1.0000 5132148 1593528688.40 151.4365 60.0008 32.0000 1.9413 1.9432 413.0884 413.5842 0.0753 -1.0000 -1.0000 5133038 1593528688.50 151.4365 60.0008 32.0000 1.9407 1.9427 412.9198 413.4151 0.0753 -1.0000 -1.0000 5133100 1593528688.60 151.4341 60.0008 32.0000 1.9416 1.9435 412.8647 413.3605 0.0753 -1.0000 -1.0000 5133163 1593528688.70 151.4341 60.0008 32.0000 1.9418 1.9437 412.9616 413.4576 0.0753 -1.0000 -1.0000 5133225 1593528688.80 151.4341 60.0008 32.0000 1.9417 1.9436 412.9406 413.4357 0.0751 -1.0000 -1.0000 5133304 1593528688.90 151.4341 60.0008 32.0000 1.9405 1.9424 413.0199 413.5147 0.0752 -1.0000 -1.0000 5133366 1593528689.00 151.4341 60.0008 32.0000 1.9403 1.9422 413.1535 413.6501 0.0753 -1.0000 -1.0000 5133428 1593528689.10 151.4567 60.0008 32.0000 1.9407 1.9426 413.0636 413.5590 0.0752 -1.0000 -1.0000 5133507 1593528689.20 151.4657 60.0008 32.0000 1.9415 1.9434 413.1000 413.5953 0.0752 -1.0000 -1.0000 5133569 1593528689.30 151.4657 60.0008 32.0000 1.9417 1.9436 412.9606 413.4560 0.0752 -1.0000 -1.0000 5133632 1593528689.40 151.4657 60.0008 32.0000 1.9414 1.9433 412.9151 413.4099 0.0752 -1.0000 -1.0000 5133694 1593528689.50 151.4657 60.0008 32.0000 1.9416 1.9435 412.9471 413.4420 0.0752 -1.0000 -1.0000 5133756 1593528689.60 151.4657 60.0008 32.0000 1.9411 1.9430 413.0339 413.5296 0.0753 -1.0000 -1.0000 5133819 1593528689.70 151.4854 60.0002 32.0000 1.9402 1.9421 413.1138 413.6096 0.0753 -1.0000 -1.0000 5133913 1593528689.80 151.4854 60.0002 32.0000 1.9409 1.9428 413.1205 413.6151 0.0752 -1.0000 -1.0000 5133975 1593528689.90 151.4854 60.0002 32.0000 1.9412 1.9431 413.0492 413.5442 0.0751 -1.0000 -1.0000 5134038 1593528690.00 151.4854 60.0002 32.0000 1.9415 1.9434 412.9350 413.4290 0.0751 -1.0000 -1.0000 5134100 1593528690.10 151.4854 60.0002 32.0000 1.9413 1.9432 412.9244 413.4195 0.0752 -1.0000 -1.0000 5134163 1593528690.20 151.4854 60.0002 32.0000 1.9419 1.9439 412.9185 413.4135 0.0752 -1.0000 -1.0000 5134241 1593528690.30 151.4880 60.0002 32.0000 1.9412 1.9431 412.9415 413.4374 0.0753 -1.0000 -1.0000 5134304 1593528690.40 151.5383 60.0002 32.0000 1.9404 1.9423 413.0458 413.5409 0.0752 -1.0000 -1.0000 5134522 1593528690.50 151.5383 60.0002 32.0000 1.9403 1.9422 413.1266 413.6221 0.0753 -1.0000 -1.0000 5134600 1593528690.60 151.5383 60.0002 32.0000 1.9409 1.9428 413.1287 413.6252 0.0753 -1.0000 -1.0000 5134663 1593528690.70 151.5383 60.0002 32.0000 1.9405 1.9424 413.0538 413.5489 0.0752 -1.0000 -1.0000 5134725 1593528690.80 151.5383 60.0002 32.0000 1.9415 1.9435 412.9742 413.4694 0.0752 -1.0000 -1.0000 5134803 1593528690.90 151.5550 60.0002 32.0000 1.9413 1.9432 412.8938 413.3889 0.0752 -1.0000 -1.0000 5134866 1593528691.00 151.5550 60.0002 32.0000 1.9415 1.9435 412.8486 413.3435 0.0752 -1.0000 -1.0000 5135037 1593528691.10 151.5550 60.0002 32.0000 1.9416 1.9436 412.9123 413.4080 0.0753 -1.0000 -1.0000 5135116 1593528691.20 151.5550 60.0002 32.0000 1.9410 1.9430 413.0236 413.5198 0.0754 -1.0000 -1.0000 5135178 1593528691.30 151.5550 60.0002 32.0000 1.9407 1.9426 412.9865 413.4819 0.0752 -1.0000 -1.0000 5135241 1593528691.40 151.5438 60.0002 32.0000 1.9404 1.9423 413.0812 413.5757 0.0751 -1.0000 -1.0000 5135319 1593528691.50 151.5264 60.0002 32.0000 1.9404 1.9424 413.1013 413.5962 0.0752 -1.0000 -1.0000 5135787 1593528691.60 151.5264 60.0002 32.0000 1.9405 1.9424 413.0452 413.5407 0.0753 -1.0000 -1.0000 5135850 1593528691.70 151.5264 60.0002 32.0000 1.9408 1.9427 413.1613 413.6577 0.0753 -1.0000 -1.0000 5135928 1593528691.80 151.5264 60.0002 32.0000 1.9409 1.9429 412.9321 413.4276 0.0753 -1.0000 -1.0000 5135991 1593528691.90 151.5264 60.0002 32.0000 1.9409 1.9428 412.8377 413.3323 0.0751 -1.0000 -1.0000 5136068 1593528692.00 151.5134 60.0002 32.0000 1.9412 1.9431 412.9186 413.4135 0.0752 -1.0000 -1.0000 5136287 1593528692.10 151.5134 60.0002 32.0000 1.9399 1.9418 413.0553 413.5500 0.0751 -1.0000 -1.0000 5136350 1593528692.20 151.5134 60.0002 32.0000 1.9401 1.9420 413.1943 413.6898 0.0753 -1.0000 -1.0000 5136428 1593528692.30 151.5134 60.0002 32.0000 1.9399 1.9418 413.0926 413.5888 0.0753 -1.0000 -1.0000 5136491 1593528692.40 151.5134 60.0002 32.0000 1.9415 1.9434 413.1109 413.6059 0.0751 -1.0000 -1.0000 5136553 1593528692.50 151.5203 60.0002 32.0000 1.9413 1.9432 413.0521 413.5468 0.0752 -1.0000 -1.0000 5136803 1593528692.60 151.5204 60.0002 32.0000 1.9413 1.9432 412.8599 413.3548 0.0752 -1.0000 -1.0000 5136850 1593528692.70 151.5204 60.0002 32.0000 1.9412 1.9431 412.8304 413.3250 0.0752 -1.0000 -1.0000 5136928 1593528692.80 151.5204 60.0002 32.0000 1.9409 1.9428 412.9053 413.3997 0.0752 -1.0000 -1.0000 5136990 1593528692.90 151.5204 60.0002 32.0000 1.9408 1.9428 412.9677 413.4630 0.0752 -1.0000 -1.0000 5137053 1593528693.00 151.5204 60.0002 32.0000 1.9403 1.9422 413.0937 413.5889 0.0752 -1.0000 -1.0000 5137287 1593528693.10 151.4707 60.0002 32.0000 1.9402 1.9421 413.0540 413.5486 0.0751 -1.0000 -1.0000 5137349 1593528693.20 151.4707 60.0002 32.0000 1.9404 1.9423 413.0134 413.5081 0.0751 -1.0000 -1.0000 5137412 1593528693.30 151.4707 60.0002 32.0000 1.9412 1.9431 412.9196 413.4148 0.0753 -1.0000 -1.0000 5137474 1593528693.40 151.4707 60.0002 32.0000 1.9417 1.9437 412.9112 413.4071 0.0753 -1.0000 -1.0000 5137553 1593528693.50 151.4707 60.0002 32.0000 1.9414 1.9433 412.8953 413.3904 0.0752 -1.0000 -1.0000 5137615 1593528693.60 151.4242 60.0002 32.0000 1.9411 1.9430 412.9306 413.4249 0.0751 -1.0000 -1.0000 5137677 1593528693.70 151.4242 60.0002 32.0000 1.9408 1.9427 413.1651 413.6600 0.0751 -1.0000 -1.0000 5137740 1593528693.80 151.4242 60.0002 32.0000 1.9410 1.9429 413.0847 413.5798 0.0752 -1.0000 -1.0000 5137818 1593528693.90 151.4242 60.0002 32.0000 1.9406 1.9425 413.0930 413.5885 0.0752 -1.0000 -1.0000 5137881 1593528694.00 151.4242 60.0002 32.0000 1.9406 1.9425 413.0430 413.5376 0.0751 -1.0000 -1.0000 5137943 1593528694.10 151.4370 60.0002 32.0000 1.9418 1.9437 412.8935 413.3883 0.0752 -1.0000 -1.0000 5138006 1593528694.20 151.4520 60.0002 32.0000 1.9416 1.9435 412.7777 413.2726 0.0752 -1.0000 -1.0000 5138084 1593528694.30 151.4520 60.0002 32.0000 1.9412 1.9432 412.9250 413.4201 0.0752 -1.0000 -1.0000 5138146 1593528694.40 151.4520 60.0002 32.0000 1.9416 1.9435 413.0733 413.5685 0.0752 -1.0000 -1.0000 5138209 1593528694.50 151.4520 60.0002 32.0000 1.9413 1.9432 413.1864 413.6812 0.0752 -1.0000 -1.0000 5138271 1593528694.60 151.4520 60.0002 32.0000 1.9403 1.9422 413.1401 413.6355 0.0751 -1.0000 -1.0000 5138818 1593528694.70 151.4827 60.0007 32.0000 1.9405 1.9424 413.1214 413.6173 0.0753 -1.0000 -1.0000 5138880 1593528694.80 151.4827 60.0007 32.0000 1.9405 1.9424 413.0933 413.5883 0.0752 -1.0000 -1.0000 5138958 1593528694.90 151.4827 60.0007 32.0000 1.9419 1.9438 413.1185 413.6134 0.0751 -1.0000 -1.0000 5139021 1593528695.00 151.4827 60.0007 32.0000 1.9415 1.9435 413.0177 413.5127 0.0752 -1.0000 -1.0000 5139083 1593528695.10 151.4827 60.0007 32.0000 1.9423 1.9442 412.9583 413.4535 0.0752 -1.0000 -1.0000 5139146 1593528695.20 151.4827 60.0007 32.0000 1.9414 1.9433 412.9504 413.4454 0.0752 -1.0000 -1.0000 5139208 1593528695.30 151.5263 60.0007 32.0000 1.9419 1.9438 413.0953 413.5902 0.0752 -1.0000 -1.0000 5139271 1593528695.40 151.5263 60.0007 32.0000 1.9413 1.9432 413.1449 413.6401 0.0751 -1.0000 -1.0000 5139349 1593528695.50 151.5263 60.0007 32.0000 1.9412 1.9431 413.1572 413.6518 0.0751 -1.0000 -1.0000 5139427 1593528695.60 151.5263 60.0007 32.0000 1.9416 1.9435 413.0932 413.5877 0.0751 -1.0000 -1.0000 5139552 1593528695.70 151.5263 60.0007 32.0000 1.9414 1.9433 413.0619 413.5561 0.0751 -1.0000 -1.0000 5139614 1593528695.80 151.5286 60.0007 32.0000 1.9420 1.9439 412.9087 413.4039 0.0753 -1.0000 -1.0000 5139677 1593528695.90 151.5286 60.0007 32.0000 1.9414 1.9433 412.9413 413.4355 0.0751 -1.0000 -1.0000 5139755 1593528696.00 151.5286 60.0007 32.0000 1.9416 1.9435 412.9440 413.4389 0.0752 -1.0000 -1.0000 5139818 1593528696.10 151.5286 60.0007 32.0000 1.9410 1.9429 413.0199 413.5148 0.0752 -1.0000 -1.0000 5140068 1593528696.20 151.5286 60.0007 32.0000 1.9414 1.9433 413.1495 413.6452 0.0752 -1.0000 -1.0000 5140146 1593528696.30 151.5286 60.0007 32.0000 1.9417 1.9436 413.0361 413.5308 0.0751 -1.0000 -1.0000 5140208 1593528696.40 151.5913 60.0007 32.0000 1.9415 1.9434 413.0319 413.5261 0.0751 -1.0000 -1.0000 5140271 1593528696.50 151.5913 60.0007 32.0000 1.9414 1.9433 412.9976 413.4930 0.0752 -1.0000 -1.0000 5140333 1593528696.60 151.5913 60.0007 32.0000 1.9423 1.9442 412.9020 413.3965 0.0751 -1.0000 -1.0000 5140521 1593528696.70 151.5913 60.0007 32.0000 1.9419 1.9438 412.9151 413.4090 0.0750 -1.0000 -1.0000 5140583 1593528696.80 151.5913 60.0007 32.0000 1.9425 1.9444 412.9748 413.4682 0.0750 -1.0000 -1.0000 5140646 1593528696.90 151.5598 60.0007 32.0000 1.9415 1.9434 413.0538 413.5482 0.0751 -1.0000 -1.0000 5140708 1593528697.00 151.5598 60.0007 32.0000 1.9412 1.9431 413.0067 413.5021 0.0753 -1.0000 -1.0000 5140771 1593528697.10 151.5598 60.0007 32.0000 1.9411 1.9430 413.0728 413.5681 0.0751 -1.0000 -1.0000 5141067 1593528697.20 151.5598 60.0007 32.0000 1.9408 1.9428 413.1206 413.6145 0.0750 -1.0000 -1.0000 5141130 1593528697.30 151.5598 60.0007 32.0000 1.9411 1.9430 413.0107 413.5059 0.0753 -1.0000 -1.0000 5141192 1593528697.40 151.5573 60.0007 32.0000 1.9423 1.9443 412.8846 413.3804 0.0753 -1.0000 -1.0000 5141270 1593528697.50 151.5537 60.0007 32.0000 1.9413 1.9432 412.9079 413.4026 0.0751 -1.0000 -1.0000 5141333 1593528697.60 151.5537 60.0007 32.0000 1.9416 1.9435 412.9536 413.4483 0.0751 -1.0000 -1.0000 5141552 1593528697.70 151.5537 60.0007 32.0000 1.9408 1.9428 412.9884 413.4829 0.0751 -1.0000 -1.0000 5141630 1593528697.80 151.5537 60.0007 32.0000 1.9412 1.9431 413.1291 413.6235 0.0751 -1.0000 -1.0000 5141692 1593528697.90 151.5537 60.0007 32.0000 1.9398 1.9418 413.0818 413.5764 0.0751 -1.0000 -1.0000 5141755 1593528698.00 151.5539 60.0007 32.0000 1.9404 1.9423 413.1216 413.6174 0.0753 -1.0000 -1.0000 5141817 1593528698.10 151.5539 60.0007 32.0000 1.9406 1.9425 413.1211 413.6166 0.0752 -1.0000 -1.0000 5142567 1593528698.20 151.5539 60.0007 32.0000 1.9416 1.9435 413.0653 413.5604 0.0752 -1.0000 -1.0000 5142630 1593528698.30 151.5539 60.0007 32.0000 1.9419 1.9439 412.9956 413.4907 0.0752 -1.0000 -1.0000 5142692 1593528698.40 151.5539 60.0007 32.0000 1.9415 1.9434 412.9790 413.4740 0.0752 -1.0000 -1.0000 5142755 1593528698.50 151.4390 60.0007 32.0000 1.9413 1.9432 412.9580 413.4528 0.0752 -1.0000 -1.0000 5142833 1593528698.60 151.4390 60.0007 32.0000 1.9409 1.9428 412.9174 413.4123 0.0752 -1.0000 -1.0000 5142895 1593528698.70 151.4390 60.0007 32.0000 1.9403 1.9422 413.0966 413.5915 0.0751 -1.0000 -1.0000 5142957 1593528698.80 151.4390 60.0007 32.0000 1.9401 1.9420 413.1472 413.6419 0.0751 -1.0000 -1.0000 5143036 1593528698.90 151.4390 60.0007 32.0000 1.9408 1.9427 413.1561 413.6513 0.0752 -1.0000 -1.0000 5143098 1593528699.00 151.4390 60.0007 32.0000 1.9412 1.9431 413.1313 413.6257 0.0750 -1.0000 -1.0000 5143161 1593528699.10 151.4475 60.0007 32.0000 1.9412 1.9431 413.1442 413.6399 0.0753 -1.0000 -1.0000 5143223 1593528699.20 151.4475 60.0007 32.0000 1.9416 1.9435 412.9410 413.4359 0.0752 -1.0000 -1.0000 5143286 1593528699.30 151.4475 60.0007 32.0000 1.9419 1.9439 412.8753 413.3698 0.0751 -1.0000 -1.0000 5143348 1593528699.40 151.4475 60.0007 32.0000 1.9419 1.9438 412.9351 413.4288 0.0750 -1.0000 -1.0000 5143426 1593528699.50 151.4475 60.0007 32.0000 1.9416 1.9435 413.0382 413.5331 0.0752 -1.0000 -1.0000 5143489 1593528699.60 151.4588 60.0006 32.0000 1.9403 1.9422 413.0972 413.5927 0.0753 -1.0000 -1.0000 5143551 1593528699.70 151.4588 60.0006 32.0000 1.9404 1.9423 413.1857 413.6809 0.0752 -1.0000 -1.0000 5143832 1593528699.80 151.4588 60.0006 32.0000 1.9412 1.9432 413.1476 413.6429 0.0751 -1.0000 -1.0000 5143895 1593528699.90 151.4588 60.0006 32.0000 1.9415 1.9434 413.1057 413.6002 0.0752 -1.0000 -1.0000 5143973 1593528700.00 151.4588 60.0006 32.0000 1.9416 1.9436 412.8869 413.3826 0.0753 -1.0000 -1.0000 5144035 1593528700.10 151.4588 60.0006 32.0000 1.9416 1.9436 412.9440 413.4389 0.0751 -1.0000 -1.0000 5144098 1593528700.20 151.4843 60.0006 32.0000 1.9423 1.9442 412.9525 413.4467 0.0751 -1.0000 -1.0000 5144286 1593528700.30 151.4843 60.0006 32.0000 1.9418 1.9437 413.0544 413.5493 0.0752 -1.0000 -1.0000 5144348 1593528700.40 151.4843 60.0006 32.0000 1.9411 1.9431 413.1074 413.6020 0.0751 -1.0000 -1.0000 5144411 1593528700.50 151.4843 60.0006 32.0000 1.9412 1.9431 413.1347 413.6299 0.0752 -1.0000 -1.0000 5144489 1593528700.60 151.4843 60.0006 32.0000 1.9409 1.9428 413.1294 413.6248 0.0752 -1.0000 -1.0000 5144551 1593528700.70 151.5094 60.0006 32.0000 1.9414 1.9433 413.0046 413.4998 0.0752 -1.0000 -1.0000 5144785 1593528700.80 151.5094 60.0006 32.0000 1.9421 1.9440 412.8880 413.3829 0.0752 -1.0000 -1.0000 5144864 1593528700.90 151.5094 60.0006 32.0000 1.9422 1.9442 412.9751 413.4705 0.0752 -1.0000 -1.0000 5144926 1593528701.00 151.5094 60.0006 32.0000 1.9408 1.9427 412.9502 413.4445 0.0751 -1.0000 -1.0000 5144988 1593528701.10 151.5094 60.0006 32.0000 1.9409 1.9429 413.0061 413.5012 0.0752 -1.0000 -1.0000 5145051 1593528701.20 151.5053 60.0006 32.0000 1.9410 1.9429 413.0338 413.5283 0.0752 -1.0000 -1.0000 5145285 1593528701.30 151.5013 60.0006 32.0000 1.9412 1.9431 413.0457 413.5407 0.0752 -1.0000 -1.0000 5145348 1593528701.40 151.5013 60.0006 32.0000 1.9405 1.9425 413.1224 413.6181 0.0753 -1.0000 -1.0000 5145426 1593528701.50 151.5013 60.0006 32.0000 1.9399 1.9419 413.1518 413.6465 0.0751 -1.0000 -1.0000 5145488 1593528701.60 151.5013 60.0006 32.0000 1.9412 1.9431 413.0651 413.5593 0.0751 -1.0000 -1.0000 5145551 1593528701.70 151.5013 60.0006 32.0000 1.9407 1.9427 413.0770 413.5720 0.0751 -1.0000 -1.0000 5146035 1593528701.80 151.5164 60.0006 32.0000 1.9412 1.9431 412.9386 413.4326 0.0750 -1.0000 -1.0000 5146098 1593528701.90 151.5164 60.0006 32.0000 1.9415 1.9434 412.9246 413.4186 0.0751 -1.0000 -1.0000 5146176 1593528702.00 151.5164 60.0006 32.0000 1.9405 1.9424 413.0263 413.5220 0.0752 -1.0000 -1.0000 5146238 1593528702.10 151.5164 60.0006 32.0000 1.9402 1.9421 413.0962 413.5908 0.0751 -1.0000 -1.0000 5146301 1593528702.20 151.5164 60.0006 32.0000 1.9403 1.9422 413.0569 413.5525 0.0753 -1.0000 -1.0000 5146379 1593528702.30 151.5411 60.0006 32.0000 1.9403 1.9423 413.0910 413.5857 0.0751 -1.0000 -1.0000 5146441 1593528702.40 151.5442 60.0006 32.0000 1.9407 1.9426 413.0333 413.5289 0.0753 -1.0000 -1.0000 5146504 1593528702.50 151.5442 60.0006 32.0000 1.9412 1.9431 412.9705 413.4660 0.0752 -1.0000 -1.0000 5146566 1593528702.60 151.5442 60.0006 32.0000 1.9411 1.9430 412.8969 413.3913 0.0752 -1.0000 -1.0000 5146629 1593528702.70 151.5442 60.0006 32.0000 1.9415 1.9434 412.9270 413.4216 0.0751 -1.0000 -1.0000 5146769 1593528702.80 151.5442 60.0006 32.0000 1.9408 1.9427 413.1246 413.6193 0.0751 -1.0000 -1.0000 5146847 1593528702.90 151.5069 60.0006 32.0000 1.9404 1.9423 413.1107 413.6057 0.0752 -1.0000 -1.0000 5146894 1593528703.00 151.5069 60.0006 32.0000 1.9404 1.9423 412.9977 413.4923 0.0751 -1.0000 -1.0000 5146972 1593528703.10 151.5069 60.0006 32.0000 1.9405 1.9424 412.9507 413.4449 0.0751 -1.0000 -1.0000 5147035 1593528703.20 151.5069 60.0006 32.0000 1.9408 1.9428 412.8391 413.3335 0.0751 -1.0000 -1.0000 5147097 1593528703.30 151.5069 60.0006 32.0000 1.9415 1.9434 412.8731 413.3677 0.0752 -1.0000 -1.0000 5147160 1593528703.40 151.4577 60.0006 32.0000 1.9415 1.9435 412.9625 413.4579 0.0752 -1.0000 -1.0000 5147238 1593528703.50 151.4577 60.0006 32.0000 1.9413 1.9432 412.9433 413.4385 0.0752 -1.0000 -1.0000 5147300 1593528703.60 151.4577 60.0006 32.0000 1.9411 1.9430 413.0796 413.5745 0.0751 -1.0000 -1.0000 5147363 1593528703.70 151.4577 60.0006 32.0000 1.9415 1.9434 413.1334 413.6279 0.0751 -1.0000 -1.0000 5147425 1593528703.80 151.4577 60.0006 32.0000 1.9404 1.9423 413.1939 413.6889 0.0752 -1.0000 -1.0000 5147535 1593528703.90 151.4577 60.0006 32.0000 1.9411 1.9430 413.1401 413.6341 0.0750 -1.0000 -1.0000 5147597 1593528704.00 151.4907 60.0006 32.0000 1.9415 1.9434 413.0678 413.5626 0.0751 -1.0000 -1.0000 5147659 1593528704.10 151.4907 60.0006 32.0000 1.9419 1.9438 412.9305 413.4248 0.0751 -1.0000 -1.0000 5147722 1593528704.20 151.4907 60.0006 32.0000 1.9416 1.9436 412.9866 413.4812 0.0751 -1.0000 -1.0000 5147800 1593528704.30 151.4907 60.0006 32.0000 1.9415 1.9434 412.9467 413.4406 0.0751 -1.0000 -1.0000 5148035 1593528704.40 151.4907 60.0006 32.0000 1.9415 1.9434 413.0138 413.5086 0.0751 -1.0000 -1.0000 5148097 1593528704.50 151.4659 60.0006 32.0000 1.9408 1.9427 413.0752 413.5703 0.0752 -1.0000 -1.0000 5148175 1593528704.60 151.4659 60.0006 32.0000 1.9406 1.9425 413.0549 413.5495 0.0751 -1.0000 -1.0000 5148238 1593528704.70 151.4659 60.0006 32.0000 1.9408 1.9427 413.1490 413.6432 0.0750 -1.0000 -1.0000 5148300 1593528704.80 151.4659 60.0006 32.0000 1.9416 1.9435 413.0712 413.5662 0.0751 -1.0000 -1.0000 5148535 1593528704.90 151.4659 60.0006 32.0000 1.9417 1.9437 413.0252 413.5198 0.0752 -1.0000 -1.0000 5148597 1593528705.00 151.4636 60.0005 32.0000 1.9414 1.9434 413.0745 413.5691 0.0751 -1.0000 -1.0000 5148659 1593528705.10 151.4609 60.0004 32.0000 1.9408 1.9427 412.9305 413.4246 0.0750 -1.0000 -1.0000 5148738 1593528705.20 151.4609 60.0004 32.0000 1.9412 1.9431 412.9959 413.4898 0.0751 -1.0000 -1.0000 5148800 1593528705.30 151.4609 60.0004 32.0000 1.9410 1.9429 412.9892 413.4842 0.0752 -1.0000 -1.0000 5149284 1593528705.40 151.4609 60.0004 32.0000 1.9404 1.9423 413.1247 413.6200 0.0753 -1.0000 -1.0000 5149347 1593528705.50 151.4609 60.0004 32.0000 1.9407 1.9426 413.1745 413.6696 0.0751 -1.0000 -1.0000 5149409 1593528705.60 151.5677 60.0004 32.0000 1.9408 1.9427 413.1194 413.6143 0.0751 -1.0000 -1.0000 5149472 1593528705.70 151.5677 60.0004 32.0000 1.9405 1.9424 413.1056 413.6004 0.0752 -1.0000 -1.0000 5149550 1593528705.80 151.5677 60.0004 32.0000 1.9418 1.9438 413.0799 413.5743 0.0751 -1.0000 -1.0000 5149784 1593528705.90 151.5677 60.0004 32.0000 1.9416 1.9435 412.9992 413.4929 0.0751 -1.0000 -1.0000 5149862 1593528706.00 151.5677 60.0004 32.0000 1.9414 1.9433 412.9329 413.4284 0.0753 -1.0000 -1.0000 5149925 1593528706.10 151.5257 60.0004 32.0000 1.9415 1.9434 412.9614 413.4570 0.0752 -1.0000 -1.0000 5149987 1593528706.20 151.5218 60.0004 32.0000 1.9405 1.9424 412.9869 413.4805 0.0750 -1.0000 -1.0000 5150065 1593528706.30 151.5218 60.0004 32.0000 1.9402 1.9421 413.1097 413.6041 0.0751 -1.0000 -1.0000 5150534 1593528706.40 151.5218 60.0004 32.0000 1.9404 1.9423 413.1354 413.6304 0.0751 -1.0000 -1.0000 5150597 1593528706.50 151.5218 60.0004 32.0000 1.9409 1.9429 413.0537 413.5481 0.0751 -1.0000 -1.0000 5150690 1593528706.60 151.5218 60.0004 32.0000 1.9410 1.9429 413.0223 413.5164 0.0750 -1.0000 -1.0000 5150737 1593528706.70 151.5163 60.0004 32.0000 1.9407 1.9426 412.9145 413.4095 0.0752 -1.0000 -1.0000 5150800 1593528706.80 151.5163 60.0004 32.0000 1.9412 1.9431 412.9271 413.4220 0.0751 -1.0000 -1.0000 5150877 1593528706.90 151.5163 60.0004 32.0000 1.9412 1.9431 412.9823 413.4779 0.0753 -1.0000 -1.0000 5150940 1593528707.00 151.5163 60.0004 32.0000 1.9402 1.9421 413.0608 413.5554 0.0752 -1.0000 -1.0000 5151002 1593528707.10 151.5163 60.0004 32.0000 1.9401 1.9420 413.1607 413.6557 0.0751 -1.0000 -1.0000 5151081 1593528707.20 151.4754 60.0004 32.0000 1.9409 1.9428 413.1953 413.6895 0.0750 -1.0000 -1.0000 5151143 1593528707.30 151.4730 60.0004 32.0000 1.9413 1.9432 412.9781 413.4722 0.0751 -1.0000 -1.0000 5151768 1593528707.40 151.4730 60.0004 32.0000 1.9419 1.9439 412.9302 413.4252 0.0752 -1.0000 -1.0000 5151846 1593528707.50 151.4730 60.0004 32.0000 1.9410 1.9429 412.9257 413.4205 0.0751 -1.0000 -1.0000 5151908 1593528707.60 151.4730 60.0004 32.0000 1.9402 1.9421 412.9553 413.4477 0.0749 -1.0000 -1.0000 5151971 1593528707.70 151.4752 60.0004 32.0000 1.9410 1.9429 413.0854 413.5801 0.0751 -1.0000 -1.0000 5152049 1593528707.80 151.4954 60.0004 32.0000 1.9410 1.9429 413.1653 413.6594 0.0750 -1.0000 -1.0000 5152112 1593528707.90 151.4954 60.0004 32.0000 1.9410 1.9429 413.1150 413.6098 0.0751 -1.0000 -1.0000 5152190 1593528708.00 151.4954 60.0004 32.0000 1.9408 1.9427 413.1399 413.6351 0.0752 -1.0000 -1.0000 5152237 1593528708.10 151.4954 60.0004 32.0000 1.9404 1.9423 413.1142 413.6082 0.0751 -1.0000 -1.0000 5152299 1593528708.20 151.4954 60.0004 32.0000 1.9409 1.9428 413.0685 413.5627 0.0750 -1.0000 -1.0000 5152377 1593528708.30 151.4954 60.0004 32.0000 1.9410 1.9429 413.0488 413.5430 0.0751 -1.0000 -1.0000 5152440 1593528708.40 151.4686 60.0004 32.0000 1.9414 1.9433 413.0448 413.5392 0.0752 -1.0000 -1.0000 5152502 1593528708.50 151.4686 60.0004 32.0000 1.9405 1.9424 412.9955 413.4905 0.0751 -1.0000 -1.0000 5152581 1593528708.60 151.4686 60.0004 32.0000 1.9407 1.9426 412.9947 413.4891 0.0751 -1.0000 -1.0000 5152643 1593528708.70 151.4686 60.0004 32.0000 1.9406 1.9425 413.0881 413.5823 0.0751 -1.0000 -1.0000 5152705 1593528708.80 151.4686 60.0004 32.0000 1.9407 1.9426 413.0962 413.5917 0.0753 -1.0000 -1.0000 5152784 1593528708.90 151.4686 60.0004 32.0000 1.9408 1.9427 413.0762 413.5712 0.0752 -1.0000 -1.0000 5153049 1593528709.00 151.4618 60.0004 32.0000 1.9410 1.9430 413.0839 413.5789 0.0751 -1.0000 -1.0000 5153111 1593528709.10 151.4618 60.0004 32.0000 1.9411 1.9430 412.9916 413.4863 0.0752 -1.0000 -1.0000 5153190 1593528709.20 151.4618 60.0004 32.0000 1.9416 1.9435 412.9113 413.4058 0.0751 -1.0000 -1.0000 5153252 1593528709.30 151.4618 60.0004 32.0000 1.9421 1.9440 412.9203 413.4146 0.0751 -1.0000 -1.0000 5153314 1593528709.40 151.4618 60.0004 32.0000 1.9423 1.9442 412.9705 413.4655 0.0752 -1.0000 -1.0000 5153799 1593528709.50 151.4139 60.0004 32.0000 1.9413 1.9432 413.1103 413.6044 0.0751 -1.0000 -1.0000 5153861 1593528709.60 151.4120 60.0004 32.0000 1.9405 1.9424 413.1424 413.6373 0.0751 -1.0000 -1.0000 5153924 1593528709.70 151.4120 60.0004 32.0000 1.9412 1.9431 413.1658 413.6604 0.0751 -1.0000 -1.0000 5154002 1593528709.80 151.4120 60.0004 32.0000 1.9417 1.9436 412.9306 413.4245 0.0751 -1.0000 -1.0000 5154064 1593528709.90 151.4120 60.0004 32.0000 1.9418 1.9438 412.9152 413.4101 0.0751 -1.0000 -1.0000 5154127 1593528710.00 151.4165 60.0004 32.0000 1.9423 1.9442 412.8831 413.3758 0.0748 -1.0000 -1.0000 5154190 1593528710.10 151.4779 60.0003 32.0000 1.9417 1.9436 412.8761 413.3705 0.0751 -1.0000 -1.0000 5154252 1593528710.20 151.4779 60.0003 32.0000 1.9415 1.9434 413.0030 413.4971 0.0751 -1.0000 -1.0000 5154330 1593528710.30 151.4779 60.0003 32.0000 1.9416 1.9435 413.0566 413.5503 0.0750 -1.0000 -1.0000 5154392 1593528710.40 151.4779 60.0003 32.0000 1.9409 1.9428 413.1109 413.6059 0.0752 -1.0000 -1.0000 5154767 1593528710.50 151.4779 60.0003 32.0000 1.9406 1.9426 413.1155 413.6102 0.0751 -1.0000 -1.0000 5154846 1593528710.60 151.4779 60.0003 32.0000 1.9415 1.9434 412.9724 413.4666 0.0751 -1.0000 -1.0000 5154908 1593528710.70 151.4805 60.0003 32.0000 1.9422 1.9441 412.9899 413.4847 0.0752 -1.0000 -1.0000 5154970 1593528710.80 151.5100 60.0003 32.0000 1.9420 1.9439 412.9201 413.4146 0.0751 -1.0000 -1.0000 5155048 1593528710.90 151.5100 60.0003 32.0000 1.9412 1.9431 412.9893 413.4844 0.0752 -1.0000 -1.0000 5155267 1593528711.00 151.5100 60.0003 32.0000 1.9412 1.9431 412.9087 413.4034 0.0752 -1.0000 -1.0000 5155330 1593528711.10 151.5100 60.0003 32.0000 1.9410 1.9429 413.0981 413.5923 0.0750 -1.0000 -1.0000 5155408 1593528711.20 151.5100 60.0003 32.0000 1.9407 1.9426 413.1570 413.6514 0.0750 -1.0000 -1.0000 5155470 1593528711.30 151.5415 60.0003 32.0000 1.9411 1.9431 413.1172 413.6111 0.0750 -1.0000 -1.0000 5155533 1593528711.40 151.5415 60.0003 32.0000 1.9411 1.9430 413.0917 413.5866 0.0752 -1.0000 -1.0000 5155783 1593528711.50 151.5415 60.0003 32.0000 1.9413 1.9432 412.9453 413.4398 0.0750 -1.0000 -1.0000 5155845 1593528711.60 151.5415 60.0003 32.0000 1.9421 1.9440 412.8719 413.3654 0.0750 -1.0000 -1.0000 5155908 1593528711.70 151.5415 60.0003 32.0000 1.9410 1.9429 413.0430 413.5371 0.0751 -1.0000 -1.0000 5155970 1593528711.80 151.5415 60.0003 32.0000 1.9407 1.9426 413.1383 413.6341 0.0752 -1.0000 -1.0000 5156033 1593528711.90 151.5415 60.0003 32.0000 1.9408 1.9427 413.0957 413.5897 0.0750 -1.0000 -1.0000 5156111 1593528712.00 151.5076 60.0003 32.0000 1.9414 1.9433 413.0252 413.5196 0.0751 -1.0000 -1.0000 5156173 1593528712.10 151.5076 60.0003 32.0000 1.9413 1.9433 412.8843 413.3782 0.0751 -1.0000 -1.0000 5156236 1593528712.20 151.5076 60.0003 32.0000 1.9419 1.9438 412.9214 413.4156 0.0751 -1.0000 -1.0000 5156314 1593528712.30 151.5076 60.0003 32.0000 1.9406 1.9425 412.9582 413.4526 0.0751 -1.0000 -1.0000 5156376 1593528712.40 151.5076 60.0003 32.0000 1.9409 1.9428 412.9423 413.4364 0.0751 -1.0000 -1.0000 5156439 1593528712.50 151.5110 60.0003 32.0000 1.9407 1.9426 413.0690 413.5640 0.0752 -1.0000 -1.0000 5156517 1593528712.60 151.5361 60.0003 32.0000 1.9404 1.9423 413.0357 413.5308 0.0752 -1.0000 -1.0000 5156580 1593528712.70 151.5361 60.0003 32.0000 1.9401 1.9420 413.0971 413.5919 0.0752 -1.0000 -1.0000 5156642 1593528712.80 151.5361 60.0003 32.0000 1.9408 1.9427 412.9750 413.4700 0.0752 -1.0000 -1.0000 5156720 1593528712.90 151.5361 60.0003 32.0000 1.9417 1.9436 412.9020 413.3967 0.0751 -1.0000 -1.0000 5156783 1593528713.00 151.5361 60.0003 32.0000 1.9417 1.9436 412.9006 413.3948 0.0751 -1.0000 -1.0000 5157282 1593528713.10 151.5738 60.0003 32.0000 1.9406 1.9425 412.9637 413.4579 0.0750 -1.0000 -1.0000 5157360 1593528713.20 151.5738 60.0003 32.0000 1.9401 1.9420 413.0695 413.5638 0.0751 -1.0000 -1.0000 5157423 1593528713.30 151.5738 60.0003 32.0000 1.9411 1.9430 413.1448 413.6397 0.0751 -1.0000 -1.0000 5157485 1593528713.40 151.5738 60.0003 32.0000 1.9402 1.9421 413.1772 413.6715 0.0751 -1.0000 -1.0000 5157563 1593528713.50 151.5738 60.0003 32.0000 1.9411 1.9430 413.0665 413.5611 0.0751 -1.0000 -1.0000 5157782 1593528713.60 151.5738 60.0003 32.0000 1.9409 1.9428 412.9913 413.4854 0.0751 -1.0000 -1.0000 5157845 1593528713.70 151.4922 60.0003 32.0000 1.9414 1.9433 412.9031 413.3969 0.0750 -1.0000 -1.0000 5157923 1593528713.80 151.4922 60.0003 32.0000 1.9418 1.9437 412.8996 413.3938 0.0750 -1.0000 -1.0000 5157985 1593528713.90 151.4922 60.0003 32.0000 1.9407 1.9426 413.0290 413.5227 0.0750 -1.0000 -1.0000 5158064 1593528714.00 151.4922 60.0003 32.0000 1.9402 1.9421 413.1149 413.6093 0.0751 -1.0000 -1.0000 5158126 1593528714.10 151.4922 60.0003 32.0000 1.9409 1.9428 413.1224 413.6165 0.0750 -1.0000 -1.0000 5158189 1593528714.20 151.4984 60.0003 32.0000 1.9400 1.9419 413.1009 413.5949 0.0751 -1.0000 -1.0000 5158251 1593528714.30 151.5069 60.0003 32.0000 1.9410 1.9429 413.0797 413.5743 0.0751 -1.0000 -1.0000 5158314 1593528714.40 151.5069 60.0003 32.0000 1.9416 1.9435 413.0346 413.5285 0.0751 -1.0000 -1.0000 5158376 1593528714.50 151.5069 60.0003 32.0000 1.9420 1.9439 412.9229 413.4172 0.0751 -1.0000 -1.0000 5159048 1593528714.60 151.5069 60.0003 32.0000 1.9418 1.9437 412.9084 413.4027 0.0751 -1.0000 -1.0000 5159110 1593528714.70 151.5069 60.0003 32.0000 1.9412 1.9431 413.0125 413.5066 0.0751 -1.0000 -1.0000 5159172 1593528714.80 151.4589 59.9997 32.0000 1.9415 1.9434 413.0331 413.5273 0.0750 -1.0000 -1.0000 5159251 1593528714.90 151.4589 59.9997 32.0000 1.9414 1.9433 413.1316 413.6260 0.0751 -1.0000 -1.0000 5159313 1593528715.00 151.4589 59.9997 32.0000 1.9416 1.9435 413.0945 413.5891 0.0750 -1.0000 -1.0000 5159376 1593528715.10 151.4589 59.9997 32.0000 1.9416 1.9436 413.0301 413.5246 0.0751 -1.0000 -1.0000 5159454 1593528715.20 151.4589 59.9997 32.0000 1.9421 1.9440 412.9649 413.4592 0.0751 -1.0000 -1.0000 5159516 1593528715.30 151.4316 59.9997 32.0000 1.9414 1.9433 412.9102 413.4049 0.0751 -1.0000 -1.0000 5159579 1593528715.40 151.4278 59.9997 32.0000 1.9421 1.9440 412.9010 413.3952 0.0751 -1.0000 -1.0000 5159641 1593528715.50 151.4278 59.9997 32.0000 1.9415 1.9434 412.9526 413.4473 0.0750 -1.0000 -1.0000 5159938 1593528715.60 151.4278 59.9997 32.0000 1.9414 1.9433 412.9825 413.4762 0.0750 -1.0000 -1.0000 5200001 1593528715.70 151.4278 59.9997 32.0000 1.9409 1.9428 413.0595 413.5534 0.0750 -1.0000 -1.0000 5200078 1593528715.80 151.4278 59.9997 32.0000 1.9413 1.9433 413.1536 413.6476 0.0751 -1.0000 -1.0000 5200141 1593528715.90 151.4637 59.9997 32.0000 1.9416 1.9435 413.1864 413.6808 0.0750 -1.0000 -1.0000 5200203 1593528716.00 151.4688 59.9997 32.0000 1.9418 1.9437 413.1132 413.6072 0.0750 -1.0000 -1.0000 5200266 1593528716.10 151.4688 59.9997 32.0000 1.9410 1.9429 413.0778 413.5722 0.0751 -1.0000 -1.0000 5200766 1593528716.20 151.4688 59.9997 32.0000 1.9417 1.9436 413.0319 413.5264 0.0751 -1.0000 -1.0000 5200844 1593528716.30 151.4688 59.9997 32.0000 1.9410 1.9430 413.1111 413.6064 0.0752 -1.0000 -1.0000 5200906 1593528716.40 151.4688 59.9997 32.0000 1.9408 1.9427 413.1075 413.6021 0.0751 -1.0000 -1.0000 5200969 1593528716.50 151.4688 59.9997 32.0000 1.9420 1.9439 413.1797 413.6735 0.0749 -1.0000 -1.0000 5201047 1593528716.60 151.5288 59.9997 32.0000 1.9413 1.9432 413.0688 413.5630 0.0751 -1.0000 -1.0000 5201109 1593528716.70 151.5288 59.9997 32.0000 1.9417 1.9436 413.1062 413.6010 0.0751 -1.0000 -1.0000 5201172 1593528716.80 151.5288 59.9997 32.0000 1.9415 1.9434 412.9437 413.4374 0.0750 -1.0000 -1.0000 5201234 1593528716.90 151.5288 59.9997 32.0000 1.9415 1.9434 412.9529 413.4470 0.0750 -1.0000 -1.0000 5201297 1593528717.00 151.5288 59.9997 32.0000 1.9410 1.9429 413.0108 413.5045 0.0750 -1.0000 -1.0000 5201359 1593528717.10 151.6045 59.9997 32.0000 1.9413 1.9432 413.0880 413.5820 0.0750 -1.0000 -1.0000 5201438 1593528717.20 151.6045 59.9997 32.0000 1.9409 1.9428 413.1315 413.6253 0.0750 -1.0000 -1.0000 5201500 1593528717.30 151.6045 59.9997 32.0000 1.9407 1.9427 413.0902 413.5845 0.0750 -1.0000 -1.0000 5201563 1593528717.40 151.6045 59.9997 32.0000 1.9420 1.9439 412.9848 413.4792 0.0752 -1.0000 -1.0000 5201641 1593528717.50 151.6045 59.9997 32.0000 1.9417 1.9437 412.9627 413.4567 0.0750 -1.0000 -1.0000 5201703 1593528717.60 151.6045 59.9997 32.0000 1.9408 1.9427 412.9770 413.4706 0.0750 -1.0000 -1.0000 5201766 1593528717.70 151.6045 59.9997 32.0000 1.9408 1.9428 413.0901 413.5840 0.0750 -1.0000 -1.0000 5201844 1593528717.80 151.5697 59.9997 32.0000 1.9406 1.9425 412.9900 413.4844 0.0750 -1.0000 -1.0000 5201906 1593528717.90 151.5697 59.9997 32.0000 1.9404 1.9423 413.0694 413.5627 0.0749 -1.0000 -1.0000 5201969 1593528718.00 151.5697 59.9997 32.0000 1.9410 1.9429 413.1075 413.6022 0.0752 -1.0000 -1.0000 5202031 1593528718.10 151.5697 59.9997 32.0000 1.9414 1.9433 413.1283 413.6229 0.0751 -1.0000 -1.0000 5202094 1593528718.20 151.5697 59.9997 32.0000 1.9418 1.9437 413.0757 413.5705 0.0752 -1.0000 -1.0000 5202172 1593528718.30 151.5683 59.9997 32.0000 1.9410 1.9429 413.1093 413.6030 0.0750 -1.0000 -1.0000 5202235 1593528718.40 151.5605 59.9997 32.0000 1.9416 1.9435 412.9419 413.4358 0.0750 -1.0000 -1.0000 5202297 1593528718.50 151.5605 59.9997 32.0000 1.9413 1.9432 413.0049 413.4985 0.0750 -1.0000 -1.0000 5202359 1593528718.60 151.5605 59.9997 32.0000 1.9412 1.9432 413.0111 413.5055 0.0750 -1.0000 -1.0000 5203312 1593528718.70 151.5605 59.9997 32.0000 1.9407 1.9426 413.1159 413.6085 0.0748 -1.0000 -1.0000 5203375 1593528718.80 151.5605 59.9997 32.0000 1.9414 1.9433 413.1084 413.6023 0.0751 -1.0000 -1.0000 5203437 1593528718.90 151.4868 59.9997 32.0000 1.9416 1.9435 413.0623 413.5565 0.0751 -1.0000 -1.0000 5203500 1593528719.00 151.4868 59.9997 32.0000 1.9411 1.9431 413.0390 413.5336 0.0751 -1.0000 -1.0000 5203562 1593528719.10 151.4868 59.9997 32.0000 1.9417 1.9436 412.9874 413.4805 0.0749 -1.0000 -1.0000 5203640 1593528719.20 151.4868 59.9997 32.0000 1.9412 1.9431 412.8987 413.3921 0.0749 -1.0000 -1.0000 5203718 1593528719.30 151.4868 59.9997 32.0000 1.9419 1.9438 412.8612 413.3544 0.0750 -1.0000 -1.0000 5203781 1593528719.40 151.4868 59.9997 32.0000 1.9420 1.9439 412.9849 413.4792 0.0750 -1.0000 -1.0000 5203843 1593528719.50 151.4559 59.9997 32.0000 1.9412 1.9431 413.1656 413.6594 0.0750 -1.0000 -1.0000 5203906 1593528719.60 151.4559 59.9997 32.0000 1.9410 1.9429 413.1600 413.6548 0.0752 -1.0000 -1.0000 5203968 1593528719.70 151.4559 59.9997 32.0000 1.9409 1.9428 413.1504 413.6446 0.0751 -1.0000 -1.0000 5204046 1593528719.80 151.4559 59.9997 32.0000 1.9417 1.9436 413.1322 413.6266 0.0751 -1.0000 -1.0000 5204109 1593528719.90 151.4559 59.9997 32.0000 1.9415 1.9434 412.9915 413.4863 0.0752 -1.0000 -1.0000 5204187 1593528720.00 151.4648 59.9992 32.0000 1.9416 1.9436 413.0022 413.4960 0.0751 -1.0000 -1.0000 5204249 1593528720.10 151.4721 59.9988 32.0000 1.9416 1.9435 412.9133 413.4076 0.0751 -1.0000 -1.0000 5204312 1593528720.20 151.4721 59.9988 32.0000 1.9411 1.9430 412.9613 413.4556 0.0751 -1.0000 -1.0000 5204374 1593528720.30 151.4721 59.9988 32.0000 1.9416 1.9435 413.0254 413.5189 0.0750 -1.0000 -1.0000 5204437 1593528720.40 151.4721 59.9988 32.0000 1.9420 1.9439 413.0472 413.5407 0.0749 -1.0000 -1.0000 5204500 1593528720.50 151.4721 59.9988 32.0000 1.9419 1.9438 413.1754 413.6691 0.0750 -1.0000 -1.0000 5204578 1593528720.60 151.4721 59.9988 32.0000 1.9414 1.9433 413.1181 413.6117 0.0749 -1.0000 -1.0000 5204640 1593528720.70 151.5123 59.9988 32.0000 1.9418 1.9437 413.0797 413.5725 0.0748 -1.0000 -1.0000 5205015 1593528720.80 151.5123 59.9988 32.0000 1.9419 1.9438 413.0261 413.5202 0.0751 -1.0000 -1.0000 5205093 1593528720.90 151.5123 59.9988 32.0000 1.9420 1.9440 412.9401 413.4348 0.0751 -1.0000 -1.0000 5205155 1593528721.00 151.5123 59.9988 32.0000 1.9422 1.9441 413.0064 413.5004 0.0750 -1.0000 -1.0000 5205218 1593528721.10 151.5123 59.9988 32.0000 1.9415 1.9434 413.0446 413.5395 0.0751 -1.0000 -1.0000 5205296 1593528721.20 151.6168 59.9988 32.0000 1.9419 1.9438 413.0847 413.5777 0.0749 -1.0000 -1.0000 5205358 1593528721.30 151.6413 59.9988 32.0000 1.9409 1.9428 413.1826 413.6760 0.0749 -1.0000 -1.0000 5205421 1593528721.40 151.6413 59.9988 32.0000 1.9418 1.9437 413.1276 413.6213 0.0749 -1.0000 -1.0000 5205499 1593528721.50 151.6413 59.9988 32.0000 1.9415 1.9434 413.1338 413.6269 0.0749 -1.0000 -1.0000 5205562 1593528721.60 151.6413 59.9988 32.0000 1.9419 1.9438 413.1300 413.6239 0.0750 -1.0000 -1.0000 5205624 1593528721.70 151.6413 59.9988 32.0000 1.9415 1.9434 412.9148 413.4077 0.0749 -1.0000 -1.0000 5205811 1593528721.80 151.6077 59.9988 32.0000 1.9409 1.9428 412.9309 413.4240 0.0749 -1.0000 -1.0000 5205874 1593528721.90 151.6077 59.9988 32.0000 1.9410 1.9429 412.9410 413.4345 0.0750 -1.0000 -1.0000 5205937 1593528722.00 151.6077 59.9988 32.0000 1.9410 1.9429 413.0316 413.5248 0.0750 -1.0000 -1.0000 5205999 1593528722.10 151.6077 59.9988 32.0000 1.9407 1.9426 413.1524 413.6456 0.0748 -1.0000 -1.0000 5206062 1593528722.20 151.6077 59.9988 32.0000 1.9415 1.9434 413.1440 413.6367 0.0748 -1.0000 -1.0000 5206327 1593528722.30 151.6077 59.9988 32.0000 1.9418 1.9438 413.1730 413.6663 0.0749 -1.0000 -1.0000 5206390 1593528722.40 151.5744 59.9988 32.0000 1.9421 1.9440 413.0553 413.5491 0.0750 -1.0000 -1.0000 5206452 1593528722.50 151.5744 59.9988 32.0000 1.9419 1.9438 413.0110 413.5037 0.0749 -1.0000 -1.0000 5206530 1593528722.60 151.5744 59.9988 32.0000 1.9419 1.9438 412.9444 413.4376 0.0749 -1.0000 -1.0000 5206593 1593528722.70 151.5744 59.9988 32.0000 1.9415 1.9434 412.8776 413.3697 0.0748 -1.0000 -1.0000 5206843 1593528722.80 151.5744 59.9988 32.0000 1.9409 1.9428 413.1096 413.6024 0.0749 -1.0000 -1.0000 5206905 1593528722.90 151.5744 59.9988 32.0000 1.9406 1.9425 413.1277 413.6210 0.0749 -1.0000 -1.0000 5206968 1593528723.00 151.5082 59.9988 32.0000 1.9409 1.9428 413.2382 413.7322 0.0750 -1.0000 -1.0000 5207030 1593528723.10 151.5082 59.9988 32.0000 1.9406 1.9425 413.1078 413.6023 0.0751 -1.0000 -1.0000 5207108 1593528723.20 151.5082 59.9988 32.0000 1.9415 1.9434 413.0790 413.5731 0.0751 -1.0000 -1.0000 5207546 1593528723.30 151.5082 59.9988 32.0000 1.9410 1.9429 413.0516 413.5464 0.0751 -1.0000 -1.0000 5207608 1593528723.40 151.5082 59.9988 32.0000 1.9412 1.9432 413.0361 413.5294 0.0749 -1.0000 -1.0000 5207686 1593528723.50 151.5047 59.9988 32.0000 1.9414 1.9433 412.9015 413.3946 0.0749 -1.0000 -1.0000 5207749 1593528723.60 151.4670 59.9988 32.0000 1.9414 1.9433 412.9266 413.4203 0.0750 -1.0000 -1.0000 5207811 1593528723.70 151.4670 59.9988 32.0000 1.9417 1.9436 412.9025 413.3962 0.0750 -1.0000 -1.0000 5207889 1593528723.80 151.4670 59.9988 32.0000 1.9405 1.9424 412.8949 413.3878 0.0749 -1.0000 -1.0000 5208014 1593528723.90 151.4670 59.9988 32.0000 1.9412 1.9431 413.1443 413.6381 0.0750 -1.0000 -1.0000 5208077 1593528724.00 151.4670 59.9988 32.0000 1.9402 1.9422 413.0884 413.5818 0.0750 -1.0000 -1.0000 5208139 1593528724.10 151.4042 59.9988 32.0000 1.9407 1.9426 413.0366 413.5306 0.0750 -1.0000 -1.0000 5208202 1593528724.20 151.4042 59.9988 32.0000 1.9408 1.9427 413.0469 413.5406 0.0751 -1.0000 -1.0000 5208280 1593528724.30 151.4042 59.9988 32.0000 1.9406 1.9425 412.8955 413.3898 0.0750 -1.0000 -1.0000 5208514 1593528724.40 151.4042 59.9988 32.0000 1.9412 1.9431 412.8968 413.3894 0.0749 -1.0000 -1.0000 5208577 1593528724.50 151.4042 59.9988 32.0000 1.9407 1.9426 412.9787 413.4723 0.0750 -1.0000 -1.0000 5208639 1593528724.60 151.4298 59.9988 32.0000 1.9411 1.9430 413.0238 413.5164 0.0748 -1.0000 -1.0000 5208702 1593528724.70 151.4811 59.9988 32.0000 1.9403 1.9422 413.0852 413.5797 0.0751 -1.0000 -1.0000 5208780 1593528724.80 151.4811 59.9988 32.0000 1.9414 1.9433 413.1320 413.6258 0.0749 -1.0000 -1.0000 5209061 1593528724.90 151.4811 59.9988 32.0000 1.9412 1.9431 413.1758 413.6693 0.0749 -1.0000 -1.0000 5209123 1593528725.00 151.4811 59.9988 32.0000 1.9422 1.9441 412.9031 413.3961 0.0749 -1.0000 -1.0000 5209186 1593528725.10 151.4811 59.9988 32.0000 1.9412 1.9432 412.9426 413.4353 0.0748 -1.0000 -1.0000 5209264 1593528725.20 151.4698 59.9988 32.0000 1.9413 1.9432 412.8967 413.3896 0.0749 -1.0000 -1.0000 5209326 1593528725.30 151.4665 59.9988 32.0000 1.9412 1.9431 412.9918 413.4855 0.0750 -1.0000 -1.0000 5209389 1593528725.40 151.4665 59.9988 32.0000 1.9408 1.9427 412.9631 413.4558 0.0748 -1.0000 -1.0000 5209467 1593528725.50 151.4665 59.9988 32.0000 1.9410 1.9429 413.0907 413.5843 0.0750 -1.0000 -1.0000 5209514 1593528725.60 151.4665 59.9988 32.0000 1.9401 1.9421 413.1608 413.6544 0.0750 -1.0000 -1.0000 5209592 1593528725.70 151.4665 59.9988 32.0000 1.9406 1.9425 413.0958 413.5899 0.0751 -1.0000 -1.0000 5209654 1593528725.80 151.4763 59.9988 32.0000 1.9409 1.9428 413.0388 413.5313 0.0748 -1.0000 -1.0000 5210217 1593528725.90 151.4763 59.9988 32.0000 1.9413 1.9432 413.1119 413.6063 0.0752 -1.0000 -1.0000 5210295 1593528726.00 151.4763 59.9988 32.0000 1.9417 1.9436 413.0086 413.5022 0.0749 -1.0000 -1.0000 5210358 1593528726.10 151.4763 59.9988 32.0000 1.9412 1.9431 412.9495 413.4424 0.0749 -1.0000 -1.0000 5210420 1593528726.20 151.4763 59.9988 32.0000 1.9412 1.9431 413.0124 413.5058 0.0750 -1.0000 -1.0000 5210483 1593528726.30 151.5209 59.9988 32.0000 1.9410 1.9429 413.0388 413.5320 0.0749 -1.0000 -1.0000 5210545 1593528726.40 151.5320 59.9988 32.0000 1.9412 1.9431 413.1490 413.6418 0.0748 -1.0000 -1.0000 5210607 1593528726.50 151.5320 59.9988 32.0000 1.9412 1.9431 413.1173 413.6106 0.0750 -1.0000 -1.0000 5210686 1593528726.60 151.5320 59.9988 32.0000 1.9416 1.9435 413.1223 413.6155 0.0749 -1.0000 -1.0000 5210748 1593528726.70 151.5320 59.9988 32.0000 1.9418 1.9437 413.0086 413.5016 0.0748 -1.0000 -1.0000 5210811 1593528726.80 151.5320 59.9988 32.0000 1.9425 1.9444 412.9771 413.4695 0.0748 -1.0000 -1.0000 5211045 1593528726.90 151.5354 59.9988 32.0000 1.9419 1.9438 413.0587 413.5526 0.0750 -1.0000 -1.0000 5211107 1593528727.00 151.5354 59.9988 32.0000 1.9414 1.9433 413.0057 413.4993 0.0749 -1.0000 -1.0000 5211170 1593528727.10 151.5354 59.9988 32.0000 1.9408 1.9427 413.0728 413.5664 0.0750 -1.0000 -1.0000 5211248 1593528727.20 151.5354 59.9988 32.0000 1.9412 1.9431 413.1015 413.5957 0.0750 -1.0000 -1.0000 5211310 1593528727.30 151.5354 59.9988 32.0000 1.9408 1.9427 412.9903 413.4834 0.0748 -1.0000 -1.0000 5211529 1593528727.40 151.5480 59.9988 32.0000 1.9415 1.9434 412.9854 413.4787 0.0750 -1.0000 -1.0000 5211607 1593528727.50 151.5485 59.9988 32.0000 1.9415 1.9434 412.9949 413.4880 0.0749 -1.0000 -1.0000 5211670 1593528727.60 151.5485 59.9988 32.0000 1.9402 1.9421 412.9529 413.4463 0.0749 -1.0000 -1.0000 5211732 1593528727.70 151.5485 59.9988 32.0000 1.9417 1.9436 412.9453 413.4382 0.0749 -1.0000 -1.0000 5211810 1593528727.80 151.5485 59.9988 32.0000 1.9409 1.9428 413.0070 413.4995 0.0748 -1.0000 -1.0000 5211873 1593528727.90 151.5458 59.9988 32.0000 1.9407 1.9427 413.0917 413.5852 0.0750 -1.0000 -1.0000 5212060 1593528728.00 151.5163 59.9988 32.0000 1.9406 1.9425 413.1009 413.5941 0.0749 -1.0000 -1.0000 5212123 1593528728.10 151.5163 59.9988 32.0000 1.9399 1.9418 413.1306 413.6245 0.0750 -1.0000 -1.0000 5212185 1593528728.20 151.5163 59.9988 32.0000 1.9412 1.9431 413.1726 413.6660 0.0749 -1.0000 -1.0000 5212263 1593528728.30 151.5163 59.9988 32.0000 1.9417 1.9436 412.8900 413.3832 0.0749 -1.0000 -1.0000 5212310 1593528728.40 151.5163 59.9988 32.0000 1.9416 1.9436 412.9621 413.4549 0.0749 -1.0000 -1.0000 5212591 1593528728.50 151.5163 59.9988 32.0000 1.9413 1.9432 412.9714 413.4640 0.0748 -1.0000 -1.0000 5212669 1593528728.60 151.5163 59.9988 32.0000 1.9412 1.9431 413.1276 413.6214 0.0750 -1.0000 -1.0000 5212732 1593528728.70 151.5568 59.9988 32.0000 1.9409 1.9428 413.0732 413.5668 0.0749 -1.0000 -1.0000 5212795 1593528728.80 151.5568 59.9988 32.0000 1.9410 1.9429 413.1241 413.6180 0.0750 -1.0000 -1.0000 5212857 1593528728.90 151.5568 59.9988 32.0000 1.9415 1.9434 413.1110 413.6046 0.0750 -1.0000 -1.0000 5213263 1593528729.00 151.5568 59.9988 32.0000 1.9414 1.9433 413.0092 413.5024 0.0749 -1.0000 -1.0000 5213325 1593528729.10 151.5568 59.9988 32.0000 1.9417 1.9436 412.9358 413.4299 0.0751 -1.0000 -1.0000 5213404 1593528729.20 151.5568 59.9988 32.0000 1.9415 1.9434 412.8736 413.3660 0.0748 -1.0000 -1.0000 5213466 1593528729.30 151.5130 59.9988 32.0000 1.9411 1.9430 412.8570 413.3496 0.0748 -1.0000 -1.0000 5213544 1593528729.40 151.5130 59.9988 32.0000 1.9411 1.9430 413.0019 413.4948 0.0749 -1.0000 -1.0000 5213607 1593528729.50 151.5130 59.9988 32.0000 1.9411 1.9430 413.1497 413.6429 0.0749 -1.0000 -1.0000 5213669 1593528729.60 151.5130 59.9988 32.0000 1.9408 1.9427 413.1151 413.6090 0.0750 -1.0000 -1.0000 5213732 1593528729.70 151.5130 59.9988 32.0000 1.9411 1.9430 413.0421 413.5350 0.0749 -1.0000 -1.0000 5213810 1593528729.80 151.4757 59.9989 32.0000 1.9418 1.9437 412.9612 413.4547 0.0749 -1.0000 -1.0000 5213872 1593528729.90 151.4587 59.9989 32.0000 1.9419 1.9438 412.9751 413.4668 0.0747 -1.0000 -1.0000 5214013 1593528730.00 151.4587 59.9989 32.0000 1.9420 1.9439 412.9245 413.4170 0.0749 -1.0000 -1.0000 5214075 1593528730.10 151.4587 59.9989 32.0000 1.9417 1.9436 413.0124 413.5058 0.0749 -1.0000 -1.0000 5214138 1593528730.20 151.4587 59.9989 32.0000 1.9407 1.9426 413.0987 413.5922 0.0750 -1.0000 -1.0000 5214216 1593528730.30 151.4587 59.9989 32.0000 1.9407 1.9426 413.0019 413.4956 0.0750 -1.0000 -1.0000 5214279 1593528730.40 151.4587 59.9989 32.0000 1.9414 1.9433 413.1542 413.6475 0.0748 -1.0000 -1.0000 5214341 1593528730.50 151.4887 59.9989 32.0000 1.9415 1.9435 413.0193 413.5126 0.0750 -1.0000 -1.0000 5214419 1593528730.60 151.4887 59.9989 32.0000 1.9428 1.9447 412.9663 413.4589 0.0749 -1.0000 -1.0000 5214482 1593528730.70 151.4887 59.9989 32.0000 1.9419 1.9438 412.9874 413.4816 0.0750 -1.0000 -1.0000 5214544 1593528730.80 151.4887 59.9989 32.0000 1.9418 1.9437 413.0115 413.5046 0.0749 -1.0000 -1.0000 5214606 1593528730.90 151.4887 59.9989 32.0000 1.9412 1.9431 413.0760 413.5689 0.0749 -1.0000 -1.0000 5215341 1593528731.00 151.4758 59.9989 32.0000 1.9414 1.9433 413.2548 413.7483 0.0749 -1.0000 -1.0000 5215403 1593528731.10 151.4671 59.9989 32.0000 1.9410 1.9429 413.0770 413.5704 0.0749 -1.0000 -1.0000 5215481 1593528731.20 151.4671 59.9989 32.0000 1.9413 1.9432 413.0817 413.5747 0.0749 -1.0000 -1.0000 5215544 1593528731.30 151.4671 59.9989 32.0000 1.9421 1.9440 412.9137 413.4068 0.0749 -1.0000 -1.0000 5215606 1593528731.40 151.4671 59.9989 32.0000 1.9416 1.9435 412.9115 413.4044 0.0749 -1.0000 -1.0000 5215669 1593528731.50 151.4671 59.9989 32.0000 1.9419 1.9438 412.9500 413.4421 0.0748 -1.0000 -1.0000 5215731 1593528731.60 151.4772 59.9989 32.0000 1.9412 1.9431 413.0293 413.5221 0.0749 -1.0000 -1.0000 5215794 1593528731.70 151.4974 59.9989 32.0000 1.9410 1.9429 413.1785 413.6715 0.0748 -1.0000 -1.0000 5215872 1593528731.80 151.4974 59.9989 32.0000 1.9409 1.9428 413.1242 413.6174 0.0749 -1.0000 -1.0000 5215934 1593528731.90 151.4974 59.9989 32.0000 1.9414 1.9433 413.0989 413.5922 0.0751 -1.0000 -1.0000 5216012 1593528732.00 151.4974 59.9989 32.0000 1.9415 1.9435 412.9276 413.4206 0.0749 -1.0000 -1.0000 5216075 1593528732.10 151.4974 59.9989 32.0000 1.9418 1.9437 412.8754 413.3678 0.0748 -1.0000 -1.0000 5216138 1593528732.20 151.5553 59.9989 32.0000 1.9417 1.9436 412.9170 413.4090 0.0747 -1.0000 -1.0000 5216231 1593528732.30 151.5553 59.9989 32.0000 1.9415 1.9434 412.8566 413.3496 0.0749 -1.0000 -1.0000 5216294 1593528732.40 151.5553 59.9989 32.0000 1.9407 1.9426 413.0746 413.5671 0.0749 -1.0000 -1.0000 5216372 1593528732.50 151.5553 59.9989 32.0000 1.9404 1.9423 413.0645 413.5583 0.0750 -1.0000 -1.0000 5216559 1593528732.60 151.5553 59.9989 32.0000 1.9412 1.9431 413.1128 413.6060 0.0749 -1.0000 -1.0000 5216621 1593528732.70 151.5691 59.9989 32.0000 1.9408 1.9427 413.0793 413.5714 0.0747 -1.0000 -1.0000 5216684 1593528732.80 151.5981 59.9989 32.0000 1.9413 1.9432 412.9382 413.4306 0.0749 -1.0000 -1.0000 5216762 1593528732.90 151.5981 59.9989 32.0000 1.9413 1.9432 412.9370 413.4303 0.0749 -1.0000 -1.0000 5216825 1593528733.00 151.5981 59.9989 32.0000 1.9417 1.9436 412.9243 413.4178 0.0750 -1.0000 -1.0000 5217043 1593528733.10 151.5981 59.9989 32.0000 1.9410 1.9429 413.0411 413.5354 0.0751 -1.0000 -1.0000 5217121 1593528733.20 151.5981 59.9989 32.0000 1.9402 1.9421 413.0670 413.5604 0.0749 -1.0000 -1.0000 5217184 1593528733.30 151.5474 59.9989 32.0000 1.9406 1.9425 413.1524 413.6459 0.0749 -1.0000 -1.0000 5217246 1593528733.40 151.5474 59.9989 32.0000 1.9403 1.9422 413.1324 413.6247 0.0748 -1.0000 -1.0000 5217324 1593528733.50 151.5474 59.9989 32.0000 1.9405 1.9424 413.1006 413.5936 0.0748 -1.0000 -1.0000 5217387 1593528733.60 151.5474 59.9989 32.0000 1.9408 1.9427 413.0993 413.5928 0.0750 -1.0000 -1.0000 5217449 1593528733.70 151.5474 59.9989 32.0000 1.9411 1.9430 413.0146 413.5075 0.0749 -1.0000 -1.0000 5217512 1593528733.80 151.5525 59.9989 32.0000 1.9412 1.9431 412.9991 413.4931 0.0751 -1.0000 -1.0000 5217574 1593528733.90 151.5609 59.9989 32.0000 1.9412 1.9431 412.9127 413.4061 0.0749 -1.0000 -1.0000 5217653 1593528734.00 151.5609 59.9989 32.0000 1.9411 1.9430 412.9217 413.4148 0.0749 -1.0000 -1.0000 5218277 1593528734.10 151.5609 59.9989 32.0000 1.9415 1.9434 413.0635 413.5566 0.0749 -1.0000 -1.0000 5218340 1593528734.20 151.5609 59.9989 32.0000 1.9402 1.9422 413.1861 413.6801 0.0750 -1.0000 -1.0000 5218418 1593528734.30 151.5609 59.9989 32.0000 1.9398 1.9417 413.1367 413.6305 0.0750 -1.0000 -1.0000 5218481 1593528734.40 151.4387 59.9989 32.0000 1.9402 1.9421 413.1440 413.6377 0.0750 -1.0000 -1.0000 5218543 1593528734.50 151.4387 59.9989 32.0000 1.9408 1.9427 413.1142 413.6073 0.0749 -1.0000 -1.0000 5218824 1593528734.60 151.4387 59.9989 32.0000 1.9413 1.9432 412.9902 413.4832 0.0749 -1.0000 -1.0000 5218887 1593528734.70 151.4387 59.9989 32.0000 1.9417 1.9436 413.0186 413.5124 0.0750 -1.0000 -1.0000 5218949 1593528734.80 151.4387 59.9989 32.0000 1.9415 1.9434 412.9509 413.4432 0.0748 -1.0000 -1.0000 5219027 1593528734.90 151.4351 59.9991 32.0000 1.9417 1.9436 412.9853 413.4780 0.0749 -1.0000 -1.0000 5219090 1593528735.00 151.4250 59.9996 32.0000 1.9401 1.9420 413.1220 413.6153 0.0749 -1.0000 -1.0000 5219277 1593528735.10 151.4250 59.9996 32.0000 1.9404 1.9423 413.2290 413.7215 0.0748 -1.0000 -1.0000 5219340 1593528735.20 151.4250 59.9996 32.0000 1.9409 1.9428 413.1682 413.6614 0.0748 -1.0000 -1.0000 5219402 1593528735.30 151.4250 59.9996 32.0000 1.9411 1.9431 413.0549 413.5470 0.0747 -1.0000 -1.0000 5219465 1593528735.40 151.4250 59.9996 32.0000 1.9415 1.9434 412.9537 413.4467 0.0750 -1.0000 -1.0000 5219543 1593528735.50 151.4330 59.9996 32.0000 1.9419 1.9438 412.9745 413.4682 0.0750 -1.0000 -1.0000 5219871 1593528735.60 151.4330 59.9996 32.0000 1.9420 1.9439 412.8950 413.3877 0.0749 -1.0000 -1.0000 5219933 1593528735.70 151.4330 59.9996 32.0000 1.9408 1.9427 412.8699 413.3629 0.0749 -1.0000 -1.0000 5219996 1593528735.80 151.4330 59.9996 32.0000 1.9413 1.9432 412.9085 413.4014 0.0749 -1.0000 -1.0000 5220058 1593528735.90 151.4330 59.9996 32.0000 1.9413 1.9432 413.0422 413.5347 0.0749 -1.0000 -1.0000 5220137 1593528736.00 151.4076 59.9996 32.0000 1.9418 1.9437 413.0918 413.5854 0.0750 -1.0000 -1.0000 5220308 1593528736.10 151.3943 59.9996 32.0000 1.9415 1.9434 413.1465 413.6397 0.0748 -1.0000 -1.0000 5220386 1593528736.20 151.3943 59.9996 32.0000 1.9412 1.9431 413.1718 413.6648 0.0749 -1.0000 -1.0000 5220449 1593528736.30 151.3943 59.9996 32.0000 1.9412 1.9431 412.9702 413.4634 0.0749 -1.0000 -1.0000 5220527 1593528736.40 151.3943 59.9996 32.0000 1.9419 1.9439 412.8978 413.3910 0.0749 -1.0000 -1.0000 5220589 1593528736.50 151.3943 59.9996 32.0000 1.9417 1.9436 412.8988 413.3916 0.0749 -1.0000 -1.0000 5220667 1593528736.60 151.4865 59.9996 32.0000 1.9420 1.9439 412.8740 413.3665 0.0748 -1.0000 -1.0000 5220793 1593528736.70 151.4865 59.9996 32.0000 1.9415 1.9434 412.9613 413.4542 0.0749 -1.0000 -1.0000 5220855 1593528736.80 151.4865 59.9996 32.0000 1.9409 1.9428 413.0908 413.5844 0.0750 -1.0000 -1.0000 5220933 1593528736.90 151.4865 59.9996 32.0000 1.9406 1.9425 413.1250 413.6178 0.0748 -1.0000 -1.0000 5220995 1593528737.00 151.4865 59.9996 32.0000 1.9406 1.9425 413.0969 413.5899 0.0749 -1.0000 -1.0000 5221058 1593528737.10 151.5126 59.9996 32.0000 1.9416 1.9436 412.9837 413.4773 0.0749 -1.0000 -1.0000 5221120 1593528737.20 151.5136 59.9996 32.0000 1.9419 1.9438 412.9716 413.4652 0.0750 -1.0000 -1.0000 5221183 1593528737.30 151.5136 59.9996 32.0000 1.9422 1.9441 412.9419 413.4349 0.0750 -1.0000 -1.0000 5221245 1593528737.40 151.5136 59.9996 32.0000 1.9413 1.9432 412.9316 413.4247 0.0748 -1.0000 -1.0000 5221324 1593528737.50 151.5136 59.9996 32.0000 1.9412 1.9431 413.0211 413.5136 0.0748 -1.0000 -1.0000 5221386 1593528737.60 151.5305 59.9996 32.0000 1.9412 1.9431 413.0907 413.5837 0.0749 -1.0000 -1.0000 5222011 1593528737.70 151.5532 59.9996 32.0000 1.9409 1.9428 413.1367 413.6301 0.0750 -1.0000 -1.0000 5222089 1593528737.80 151.5532 59.9996 32.0000 1.9409 1.9428 413.0554 413.5479 0.0748 -1.0000 -1.0000 5222152 1593528737.90 151.5532 59.9996 32.0000 1.9417 1.9436 412.9671 413.4596 0.0748 -1.0000 -1.0000 5222230 1593528738.00 151.5532 59.9996 32.0000 1.9416 1.9435 412.9315 413.4242 0.0749 -1.0000 -1.0000 5222292 1593528738.10 151.5532 59.9996 32.0000 1.9412 1.9431 412.9064 413.3987 0.0748 -1.0000 -1.0000 5222355 1593528738.20 151.5310 59.9996 32.0000 1.9411 1.9430 412.8741 413.3665 0.0748 -1.0000 -1.0000 5222417 1593528738.30 151.5310 59.9996 32.0000 1.9403 1.9422 413.1540 413.6465 0.0748 -1.0000 -1.0000 5222480 1593528738.40 151.5310 59.9996 32.0000 1.9401 1.9420 413.0941 413.5868 0.0749 -1.0000 -1.0000 5222542 1593528738.50 151.5310 59.9996 32.0000 1.9400 1.9419 413.1002 413.5940 0.0750 -1.0000 -1.0000 5222620 1593528738.60 151.5310 59.9996 32.0000 1.9426 1.9445 412.9331 413.4272 0.0751 -1.0000 -1.0000 5222683 1593528738.70 151.5375 59.9996 32.0000 1.9409 1.9428 412.8662 413.3601 0.0750 -1.0000 -1.0000 5222745 1593528738.80 151.5393 59.9996 32.0000 1.9410 1.9429 413.0019 413.4953 0.0749 -1.0000 -1.0000 5222823 1593528738.90 151.5393 59.9996 32.0000 1.9410 1.9429 413.0328 413.5259 0.0749 -1.0000 -1.0000 5222886 1593528739.00 151.5393 59.9996 32.0000 1.9407 1.9426 413.0777 413.5709 0.0749 -1.0000 -1.0000 5222948 1593528739.10 151.5393 59.9996 32.0000 1.9408 1.9427 413.1324 413.6264 0.0750 -1.0000 -1.0000 5223104 1593528739.20 151.5393 59.9996 32.0000 1.9405 1.9424 413.0650 413.5581 0.0749 -1.0000 -1.0000 5223167 1593528739.30 151.5078 59.9996 32.0000 1.9407 1.9426 413.0771 413.5706 0.0749 -1.0000 -1.0000 5223229 1593528739.40 151.5078 59.9996 32.0000 1.9409 1.9428 412.8632 413.3563 0.0749 -1.0000 -1.0000 5223292 1593528739.50 151.5078 59.9996 32.0000 1.9410 1.9429 413.0510 413.5448 0.0750 -1.0000 -1.0000 5223354 1593528739.60 151.5078 59.9996 32.0000 1.9407 1.9427 413.1757 413.6693 0.0749 -1.0000 -1.0000 5223792 1593528739.70 151.5078 59.9996 32.0000 1.9409 1.9428 413.1656 413.6594 0.0750 -1.0000 -1.0000 5223870 1593528739.80 151.5063 59.9990 32.0000 1.9408 1.9427 413.1630 413.6563 0.0749 -1.0000 -1.0000 5223933 1593528739.90 151.5062 59.9990 32.0000 1.9407 1.9426 413.0474 413.5399 0.0748 -1.0000 -1.0000 5224011 1593528740.00 151.5062 59.9990 32.0000 1.9408 1.9427 413.0286 413.5205 0.0747 -1.0000 -1.0000 5224073 1593528740.10 151.5062 59.9990 32.0000 1.9413 1.9432 412.9322 413.4247 0.0749 -1.0000 -1.0000 5224542 1593528740.20 151.5062 59.9990 32.0000 1.9417 1.9436 412.9544 413.4473 0.0749 -1.0000 -1.0000 5224620 1593528740.30 151.5062 59.9990 32.0000 1.9413 1.9432 412.9508 413.4431 0.0748 -1.0000 -1.0000 5224682 1593528740.40 151.5062 59.9990 32.0000 1.9412 1.9431 412.9157 413.4077 0.0748 -1.0000 -1.0000 5224745 1593528740.50 151.4391 59.9990 32.0000 1.9405 1.9424 413.1423 413.6362 0.0749 -1.0000 -1.0000 5224823 1593528740.60 151.4391 59.9990 32.0000 1.9408 1.9427 413.1409 413.6337 0.0748 -1.0000 -1.0000 5224885 1593528740.70 151.4391 59.9990 32.0000 1.9402 1.9421 413.2455 413.7378 0.0748 -1.0000 -1.0000 5225057 1593528740.80 151.4391 59.9990 32.0000 1.9405 1.9424 413.0336 413.5266 0.0749 -1.0000 -1.0000 5225135 1593528740.90 151.4391 59.9990 32.0000 1.9413 1.9432 413.0850 413.5780 0.0749 -1.0000 -1.0000 5225198 1593528741.00 151.4312 59.9990 32.0000 1.9414 1.9433 412.9483 413.4412 0.0749 -1.0000 -1.0000 5225260 1593528741.10 151.4165 59.9990 32.0000 1.9419 1.9438 412.9279 413.4209 0.0750 -1.0000 -1.0000 5225323 1593528741.20 151.4165 59.9990 32.0000 1.9409 1.9428 413.1522 413.6457 0.0749 -1.0000 -1.0000 5225557 1593528741.30 151.4165 59.9990 32.0000 1.9408 1.9427 413.1101 413.6033 0.0749 -1.0000 -1.0000 5225619 1593528741.40 151.4165 59.9990 32.0000 1.9408 1.9427 413.1440 413.6367 0.0747 -1.0000 -1.0000 5225682 1593528741.50 151.4165 59.9990 32.0000 1.9417 1.9436 413.0873 413.5798 0.0749 -1.0000 -1.0000 5225744 1593528741.60 151.4526 59.9990 32.0000 1.9419 1.9438 412.9584 413.4522 0.0750 -1.0000 -1.0000 5225807 1593528741.70 151.4526 59.9990 32.0000 1.9412 1.9431 413.0309 413.5245 0.0749 -1.0000 -1.0000 5226776 1593528741.80 151.4526 59.9990 32.0000 1.9413 1.9432 412.9704 413.4638 0.0750 -1.0000 -1.0000 5226838 1593528741.90 151.4526 59.9990 32.0000 1.9409 1.9428 413.0863 413.5791 0.0748 -1.0000 -1.0000 5226916 1593528742.00 151.4526 59.9990 32.0000 1.9416 1.9435 413.1445 413.6368 0.0748 -1.0000 -1.0000 5226978 1593528742.10 151.4598 59.9990 32.0000 1.9414 1.9434 413.1676 413.6602 0.0748 -1.0000 -1.0000 5227041 1593528742.20 151.4598 59.9990 32.0000 1.9411 1.9430 413.2485 413.7416 0.0749 -1.0000 -1.0000 5227119 1593528742.30 151.4598 59.9990 32.0000 1.9424 1.9443 413.0345 413.5276 0.0749 -1.0000 -1.0000 5227182 1593528742.40 151.4598 59.9990 32.0000 1.9419 1.9438 412.9397 413.4324 0.0748 -1.0000 -1.0000 5227244 1593528742.50 151.4598 59.9990 32.0000 1.9417 1.9436 412.9134 413.4051 0.0748 -1.0000 -1.0000 5227306 1593528742.60 151.4598 59.9990 32.0000 1.9423 1.9442 412.9618 413.4549 0.0749 -1.0000 -1.0000 5227369 1593528742.70 151.4547 59.9990 32.0000 1.9418 1.9437 413.1519 413.6442 0.0748 -1.0000 -1.0000 5227431 1593528742.80 151.4547 59.9990 32.0000 1.9410 1.9429 413.0723 413.5651 0.0749 -1.0000 -1.0000 5227510 1593528742.90 151.4547 59.9990 32.0000 1.9402 1.9421 413.1803 413.6734 0.0749 -1.0000 -1.0000 5227572 1593528743.00 151.4547 59.9990 32.0000 1.9401 1.9420 413.1794 413.6719 0.0748 -1.0000 -1.0000 5227635 1593528743.10 151.4547 59.9990 32.0000 1.9403 1.9422 413.0453 413.5383 0.0749 -1.0000 -1.0000 5227713 1593528743.20 151.4642 59.9990 32.0000 1.9414 1.9433 412.9863 413.4789 0.0748 -1.0000 -1.0000 5227775 1593528743.30 151.5101 59.9990 32.0000 1.9418 1.9437 412.9752 413.4675 0.0748 -1.0000 -1.0000 5227838 1593528743.40 151.5101 59.9990 32.0000 1.9423 1.9442 412.9801 413.4731 0.0749 -1.0000 -1.0000 5227900 1593528743.50 151.5101 59.9990 32.0000 1.9413 1.9432 412.9446 413.4369 0.0748 -1.0000 -1.0000 5227963 1593528743.60 151.5101 59.9990 32.0000 1.9414 1.9433 412.9182 413.4104 0.0748 -1.0000 -1.0000 5228025 1593528743.70 151.5101 59.9990 32.0000 1.9410 1.9429 412.9173 413.4099 0.0748 -1.0000 -1.0000 5228103 1593528743.80 151.5164 59.9990 32.0000 1.9407 1.9427 413.1212 413.6136 0.0748 -1.0000 -1.0000 5228166 1593528743.90 151.5342 59.9990 32.0000 1.9408 1.9427 413.1366 413.6292 0.0749 -1.0000 -1.0000 5228244 1593528744.00 151.5342 59.9990 32.0000 1.9405 1.9424 412.9752 413.4679 0.0748 -1.0000 -1.0000 5228306 1593528744.10 151.5342 59.9990 32.0000 1.9410 1.9429 412.9746 413.4673 0.0749 -1.0000 -1.0000 5228369 1593528744.20 151.5342 59.9990 32.0000 1.9415 1.9434 412.9423 413.4359 0.0750 -1.0000 -1.0000 5228603 1593528744.30 151.5342 59.9990 32.0000 1.9416 1.9435 412.9308 413.4239 0.0749 -1.0000 -1.0000 5228666 1593528744.40 151.5342 59.9990 32.0000 1.9409 1.9428 412.9123 413.4049 0.0748 -1.0000 -1.0000 5228728 1593528744.50 151.5342 59.9990 32.0000 1.9407 1.9427 412.9937 413.4864 0.0748 -1.0000 -1.0000 5228791 1593528744.60 151.5342 59.9990 32.0000 1.9406 1.9425 413.1379 413.6305 0.0748 -1.0000 -1.0000 5228869 1593528744.70 151.5342 59.9990 32.0000 1.9408 1.9427 413.1839 413.6770 0.0749 -1.0000 -1.0000 5229087 1593528744.80 151.5342 59.9990 32.0000 1.9408 1.9427 413.2064 413.6992 0.0748 -1.0000 -1.0000 5229165 1593528744.90 151.5342 59.9990 32.0000 1.9412 1.9431 412.8964 413.3889 0.0748 -1.0000 -1.0000 5229228 1593528745.00 151.5573 59.9988 32.0000 1.9408 1.9427 412.9085 413.4015 0.0750 -1.0000 -1.0000 5229290 1593528745.10 151.5573 59.9988 32.0000 1.9414 1.9433 412.9404 413.4340 0.0749 -1.0000 -1.0000 5229369 1593528745.20 151.5573 59.9988 32.0000 1.9414 1.9433 412.9856 413.4789 0.0748 -1.0000 -1.0000 5229587 1593528745.30 151.5573 59.9988 32.0000 1.9407 1.9426 413.0077 413.5002 0.0748 -1.0000 -1.0000 5229650 1593528745.40 151.5573 59.9988 32.0000 1.9406 1.9425 413.1132 413.6066 0.0749 -1.0000 -1.0000 5229712 1593528745.50 151.5573 59.9988 32.0000 1.9399 1.9418 413.0656 413.5589 0.0749 -1.0000 -1.0000 5229775 1593528745.60 151.4897 59.9988 32.0000 1.9404 1.9423 413.1437 413.6372 0.0750 -1.0000 -1.0000 5229853 1593528745.70 151.4897 59.9988 32.0000 1.9414 1.9434 413.0751 413.5691 0.0750 -1.0000 -1.0000 5230056 1593528745.80 151.4897 59.9988 32.0000 1.9413 1.9432 413.0076 413.5014 0.0750 -1.0000 -1.0000 5230119 1593528745.90 151.4897 59.9988 32.0000 1.9412 1.9431 412.9656 413.4581 0.0748 -1.0000 -1.0000 5230197 1593528746.00 151.4897 59.9988 32.0000 1.9404 1.9423 413.0094 413.5020 0.0748 -1.0000 -1.0000 5230259 1593528746.10 151.4460 59.9988 32.0000 1.9410 1.9429 413.1159 413.6084 0.0748 -1.0000 -1.0000 5230321 1593528746.20 151.4331 59.9988 32.0000 1.9410 1.9429 413.1554 413.6479 0.0748 -1.0000 -1.0000 5230384 1593528746.30 151.4331 59.9988 32.0000 1.9404 1.9424 413.0608 413.5547 0.0749 -1.0000 -1.0000 5230821 1593528746.40 151.4331 59.9988 32.0000 1.9410 1.9430 413.0583 413.5511 0.0749 -1.0000 -1.0000 5230884 1593528746.50 151.4331 59.9988 32.0000 1.9406 1.9425 412.9933 413.4854 0.0747 -1.0000 -1.0000 5230946 1593528746.60 151.4331 59.9988 32.0000 1.9414 1.9433 413.0150 413.5078 0.0749 -1.0000 -1.0000 5231009 1593528746.70 151.4317 59.9988 32.0000 1.9414 1.9434 412.9576 413.4509 0.0749 -1.0000 -1.0000 5231071 1593528746.80 151.4317 59.9988 32.0000 1.9415 1.9434 412.8558 413.3487 0.0748 -1.0000 -1.0000 5231337 1593528746.90 151.4317 59.9988 32.0000 1.9406 1.9425 412.9506 413.4425 0.0748 -1.0000 -1.0000 5231399 1593528747.00 151.4317 59.9988 32.0000 1.9409 1.9428 413.0973 413.5900 0.0748 -1.0000 -1.0000 5231462 1593528747.10 151.4317 59.9988 32.0000 1.9410 1.9429 413.1194 413.6123 0.0749 -1.0000 -1.0000 5231524 1593528747.20 151.4354 59.9988 32.0000 1.9413 1.9432 413.0394 413.5322 0.0748 -1.0000 -1.0000 5231587 1593528747.30 151.4383 59.9988 32.0000 1.9408 1.9427 413.0473 413.5406 0.0750 -1.0000 -1.0000 5231649 1593528747.40 151.4383 59.9988 32.0000 1.9412 1.9432 412.9211 413.4140 0.0748 -1.0000 -1.0000 5231727 1593528747.50 151.4383 59.9988 32.0000 1.9411 1.9430 412.9041 413.3958 0.0747 -1.0000 -1.0000 5231790 1593528747.60 151.4383 59.9988 32.0000 1.9416 1.9435 412.9518 413.4447 0.0750 -1.0000 -1.0000 5231868 1593528747.70 151.4383 59.9988 32.0000 1.9406 1.9425 413.0191 413.5128 0.0750 -1.0000 -1.0000 5231931 1593528747.80 151.4674 59.9988 32.0000 1.9417 1.9436 413.1205 413.6137 0.0748 -1.0000 -1.0000 5232103 1593528747.90 151.5284 59.9988 32.0000 1.9408 1.9427 413.0434 413.5356 0.0748 -1.0000 -1.0000 5232181 1593528748.00 151.5284 59.9988 32.0000 1.9415 1.9434 413.1577 413.6506 0.0748 -1.0000 -1.0000 5232243 1593528748.10 151.5284 59.9988 32.0000 1.9419 1.9438 413.0145 413.5065 0.0748 -1.0000 -1.0000 5232306 1593528748.20 151.5284 59.9988 32.0000 1.9417 1.9436 412.9894 413.4821 0.0749 -1.0000 -1.0000 5232384 1593528748.30 151.5284 59.9988 32.0000 1.9409 1.9429 413.0146 413.5070 0.0748 -1.0000 -1.0000 5232602 1593528748.40 151.5301 59.9988 32.0000 1.9405 1.9424 413.0563 413.5485 0.0747 -1.0000 -1.0000 5232665 1593528748.50 151.5460 59.9988 32.0000 1.9403 1.9422 413.0970 413.5893 0.0748 -1.0000 -1.0000 5232743 1593528748.60 151.5460 59.9988 32.0000 1.9413 1.9432 413.1103 413.6036 0.0749 -1.0000 -1.0000 5232805 1593528748.70 151.5460 59.9988 32.0000 1.9411 1.9430 413.0665 413.5594 0.0749 -1.0000 -1.0000 5232868 1593528748.80 151.5460 59.9988 32.0000 1.9418 1.9437 413.0169 413.5092 0.0748 -1.0000 -1.0000 5233180 1593528748.90 151.5460 59.9988 32.0000 1.9410 1.9429 412.9495 413.4422 0.0748 -1.0000 -1.0000 5233243 1593528749.00 151.5396 59.9988 32.0000 1.9414 1.9433 412.9490 413.4415 0.0748 -1.0000 -1.0000 5233305 1593528749.10 151.5392 59.9988 32.0000 1.9415 1.9434 412.8934 413.3871 0.0750 -1.0000 -1.0000 5233383 1593528749.20 151.5392 59.9988 32.0000 1.9413 1.9432 413.0106 413.5024 0.0747 -1.0000 -1.0000 5233446 1593528749.30 151.5392 59.9988 32.0000 1.9411 1.9430 413.0903 413.5823 0.0748 -1.0000 -1.0000 5233571 1593528749.40 151.5392 59.9988 32.0000 1.9414 1.9433 413.0030 413.4951 0.0747 -1.0000 -1.0000 5233633 1593528749.50 151.5392 59.9988 32.0000 1.9414 1.9433 413.0139 413.5066 0.0748 -1.0000 -1.0000 5233696 1593528749.60 151.5368 59.9984 32.0000 1.9416 1.9435 412.9889 413.4819 0.0750 -1.0000 -1.0000 5233774 1593528749.70 151.5362 59.9983 32.0000 1.9411 1.9430 412.9371 413.4293 0.0748 -1.0000 -1.0000 5233836 1593528749.80 151.5362 59.9983 32.0000 1.9415 1.9434 412.9196 413.4117 0.0747 -1.0000 -1.0000 5234570 1593528749.90 151.5362 59.9983 32.0000 1.9409 1.9428 412.9641 413.4569 0.0749 -1.0000 -1.0000 5234649 1593528750.00 151.5362 59.9983 32.0000 1.9399 1.9418 412.9141 413.4053 0.0747 -1.0000 -1.0000 5234711 1593528750.10 151.5362 59.9983 32.0000 1.9408 1.9427 413.0502 413.5424 0.0748 -1.0000 -1.0000 5234774 1593528750.20 151.5078 59.9983 32.0000 1.9409 1.9428 413.1652 413.6578 0.0748 -1.0000 -1.0000 5234852 1593528750.30 151.5078 59.9983 32.0000 1.9410 1.9429 413.1496 413.6427 0.0748 -1.0000 -1.0000 5234914 1593528750.40 151.5078 59.9983 32.0000 1.9413 1.9432 413.0394 413.5307 0.0746 -1.0000 -1.0000 5234977 1593528750.50 151.5078 59.9983 32.0000 1.9413 1.9432 412.8604 413.3527 0.0749 -1.0000 -1.0000 5235039 1593528750.60 151.5078 59.9983 32.0000 1.9416 1.9435 412.9139 413.4060 0.0747 -1.0000 -1.0000 5235102 1593528750.70 151.4542 59.9983 32.0000 1.9410 1.9429 413.0422 413.5344 0.0748 -1.0000 -1.0000 5235164 1593528750.80 151.4542 59.9983 32.0000 1.9409 1.9428 413.1456 413.6383 0.0748 -1.0000 -1.0000 5235305 1593528750.90 151.4542 59.9983 32.0000 1.9407 1.9426 413.1209 413.6134 0.0747 -1.0000 -1.0000 5235367 1593528751.00 151.4542 59.9983 32.0000 1.9398 1.9417 413.1847 413.6767 0.0747 -1.0000 -1.0000 5235430 1593528751.10 151.4542 59.9983 32.0000 1.9410 1.9429 413.1197 413.6118 0.0747 -1.0000 -1.0000 5235508 1593528751.20 151.4542 59.9983 32.0000 1.9417 1.9436 413.0235 413.5157 0.0748 -1.0000 -1.0000 5235570 1593528751.30 151.4531 59.9983 32.0000 1.9414 1.9433 412.9951 413.4873 0.0747 -1.0000 -1.0000 5235633 1593528751.40 151.4521 59.9983 32.0000 1.9412 1.9431 413.0360 413.5277 0.0748 -1.0000 -1.0000 5235711 1593528751.50 151.4278 59.9983 32.0000 1.9415 1.9434 413.0440 413.5372 0.0749 -1.0000 -1.0000 5235773 1593528751.60 151.4278 59.9983 32.0000 1.9412 1.9431 413.0853 413.5784 0.0749 -1.0000 -1.0000 5235836 1593528751.70 151.4278 59.9983 32.0000 1.9412 1.9431 413.2543 413.7464 0.0747 -1.0000 -1.0000 5235898 1593528751.80 151.4278 59.9983 32.0000 1.9408 1.9427 413.1786 413.6709 0.0747 -1.0000 -1.0000 5235977 1593528751.90 151.4278 59.9983 32.0000 1.9410 1.9429 413.1145 413.6071 0.0748 -1.0000 -1.0000 5236336 1593528752.00 151.4278 59.9983 32.0000 1.9412 1.9431 412.9674 413.4590 0.0747 -1.0000 -1.0000 5236398 1593528752.10 151.4278 59.9983 32.0000 1.9422 1.9441 412.9514 413.4429 0.0746 -1.0000 -1.0000 5236461 1593528752.20 151.4278 59.9983 32.0000 1.9419 1.9438 412.8742 413.3659 0.0747 -1.0000 -1.0000 5236539 1593528752.30 151.4278 59.9983 32.0000 1.9409 1.9428 412.9468 413.4392 0.0749 -1.0000 -1.0000 5236601 1593528752.40 151.4278 59.9983 32.0000 1.9415 1.9434 412.9280 413.4213 0.0749 -1.0000 -1.0000 5236664 1593528752.50 151.5039 59.9983 32.0000 1.9412 1.9431 413.0126 413.5038 0.0746 -1.0000 -1.0000 5236742 1593528752.60 151.5416 59.9983 32.0000 1.9413 1.9432 413.1325 413.6246 0.0747 -1.0000 -1.0000 5236805 1593528752.70 151.5416 59.9983 32.0000 1.9418 1.9437 413.1285 413.6203 0.0747 -1.0000 -1.0000 5236867 1593528752.80 151.5416 59.9983 32.0000 1.9416 1.9435 413.0090 413.5005 0.0747 -1.0000 -1.0000 5236945 1593528752.90 151.5416 59.9983 32.0000 1.9416 1.9435 413.0143 413.5071 0.0748 -1.0000 -1.0000 5237117 1593528753.00 151.5416 59.9983 32.0000 1.9413 1.9432 412.9352 413.4275 0.0748 -1.0000 -1.0000 5237179 1593528753.10 151.5170 59.9983 32.0000 1.9414 1.9433 412.8635 413.3554 0.0747 -1.0000 -1.0000 5237257 1593528753.20 151.5086 59.9983 32.0000 1.9421 1.9440 413.0496 413.5418 0.0748 -1.0000 -1.0000 5237320 1593528753.30 151.5086 59.9983 32.0000 1.9414 1.9433 413.0290 413.5218 0.0748 -1.0000 -1.0000 5237382 1593528753.40 151.5086 59.9983 32.0000 1.9408 1.9427 413.0650 413.5570 0.0747 -1.0000 -1.0000 5237570 1593528753.50 151.5086 59.9983 32.0000 1.9406 1.9425 413.1805 413.6723 0.0747 -1.0000 -1.0000 5237632 1593528753.60 151.5086 59.9983 32.0000 1.9411 1.9430 413.1832 413.6760 0.0748 -1.0000 -1.0000 5237695 1593528753.70 151.5086 59.9983 32.0000 1.9415 1.9434 413.1546 413.6472 0.0748 -1.0000 -1.0000 5237773 1593528753.80 151.5086 59.9983 32.0000 1.9426 1.9445 412.9304 413.4220 0.0746 -1.0000 -1.0000 5237835 1593528753.90 151.5086 59.9983 32.0000 1.9418 1.9437 412.9228 413.4148 0.0748 -1.0000 -1.0000 5238648 1593528754.00 151.5086 59.9983 32.0000 1.9408 1.9427 412.9331 413.4252 0.0747 -1.0000 -1.0000 5238710 1593528754.10 151.5086 59.9983 32.0000 1.9408 1.9427 413.0098 413.5016 0.0747 -1.0000 -1.0000 5238773 1593528754.20 151.5169 59.9983 32.0000 1.9412 1.9431 412.9787 413.4704 0.0747 -1.0000 -1.0000 5238851 1593528754.30 151.5169 59.9983 32.0000 1.9405 1.9424 413.1299 413.6221 0.0747 -1.0000 -1.0000 5238913 1593528754.40 151.5169 59.9983 32.0000 1.9405 1.9424 413.1868 413.6799 0.0749 -1.0000 -1.0000 5238976 1593528754.50 151.5169 59.9983 32.0000 1.9407 1.9426 413.0609 413.5535 0.0748 -1.0000 -1.0000 5239038 1593528754.60 151.5169 59.9983 32.0000 1.9411 1.9430 413.0675 413.5603 0.0749 -1.0000 -1.0000 5239101 1593528754.70 151.5169 59.9983 32.0000 1.9414 1.9433 413.0440 413.5366 0.0748 -1.0000 -1.0000 5239163 1593528754.80 151.5147 59.9983 32.0000 1.9413 1.9432 412.9934 413.4857 0.0748 -1.0000 -1.0000 5239241 1593528754.90 151.4931 59.9983 32.0000 1.9408 1.9427 412.9185 413.4101 0.0746 -1.0000 -1.0000 5239304 1593528755.00 151.4931 59.9983 32.0000 1.9404 1.9423 413.0813 413.5731 0.0747 -1.0000 -1.0000 5239366 1593528755.10 151.4931 59.9983 32.0000 1.9401 1.9421 413.1810 413.6737 0.0748 -1.0000 -1.0000 5239444 1593528755.20 151.4931 59.9983 32.0000 1.9411 1.9430 413.0367 413.5297 0.0749 -1.0000 -1.0000 5239507 1593528755.30 151.4931 59.9983 32.0000 1.9408 1.9427 413.0209 413.5134 0.0748 -1.0000 -1.0000 5239569 1593528755.40 151.5060 59.9983 32.0000 1.9415 1.9434 413.0500 413.5425 0.0747 -1.0000 -1.0000 5239960 1593528755.50 151.4658 59.9983 32.0000 1.9415 1.9434 413.0400 413.5324 0.0748 -1.0000 -1.0000 5240022 1593528755.60 151.4381 59.9983 32.0000 1.9414 1.9433 412.8347 413.3276 0.0748 -1.0000 -1.0000 5240085 1593528755.70 151.4381 59.9983 32.0000 1.9414 1.9433 412.9202 413.4117 0.0746 -1.0000 -1.0000 5240148 1593528755.80 151.4381 59.9983 32.0000 1.9412 1.9431 412.8634 413.3550 0.0747 -1.0000 -1.0000 5240210 1593528755.90 151.4381 59.9983 32.0000 1.9403 1.9422 413.0433 413.5357 0.0748 -1.0000 -1.0000 5240288 1593528756.00 151.4381 59.9983 32.0000 1.9409 1.9428 413.1044 413.5964 0.0747 -1.0000 -1.0000 5240569 1593528756.10 151.4381 59.9983 32.0000 1.9403 1.9422 413.0367 413.5296 0.0749 -1.0000 -1.0000 5240632 1593528756.20 151.4381 59.9983 32.0000 1.9410 1.9429 412.8998 413.3922 0.0748 -1.0000 -1.0000 5240710 1593528756.30 151.4381 59.9983 32.0000 1.9411 1.9430 412.8697 413.3617 0.0748 -1.0000 -1.0000 5240772 1593528756.40 151.4381 59.9983 32.0000 1.9414 1.9433 412.9245 413.4156 0.0746 -1.0000 -1.0000 5240850 1593528756.50 151.4121 59.9983 32.0000 1.9410 1.9429 412.9691 413.4610 0.0748 -1.0000 -1.0000 5240913 1593528756.60 151.4121 59.9983 32.0000 1.9408 1.9427 413.0101 413.5017 0.0747 -1.0000 -1.0000 5240975 1593528756.70 151.4121 59.9983 32.0000 1.9412 1.9431 413.1630 413.6563 0.0748 -1.0000 -1.0000 5241038 1593528756.80 151.4121 59.9983 32.0000 1.9397 1.9416 413.1487 413.6408 0.0748 -1.0000 -1.0000 5241116 1593528756.90 151.4121 59.9983 32.0000 1.9404 1.9423 413.1186 413.6111 0.0748 -1.0000 -1.0000 5241178 1593528757.00 151.4121 59.9983 32.0000 1.9405 1.9424 413.0864 413.5792 0.0749 -1.0000 -1.0000 5241241 1593528757.10 151.4123 59.9983 32.0000 1.9415 1.9434 412.9109 413.4035 0.0748 -1.0000 -1.0000 5241319 1593528757.20 151.4144 59.9983 32.0000 1.9416 1.9435 412.9898 413.4829 0.0749 -1.0000 -1.0000 5241381 1593528757.30 151.4144 59.9983 32.0000 1.9415 1.9434 412.9899 413.4825 0.0747 -1.0000 -1.0000 5241444 1593528757.40 151.4144 59.9983 32.0000 1.9408 1.9427 413.0072 413.4985 0.0746 -1.0000 -1.0000 5241522 1593528757.50 151.4144 59.9983 32.0000 1.9404 1.9423 413.1135 413.6059 0.0748 -1.0000 -1.0000 5241584 1593528757.60 151.4144 59.9983 32.0000 1.9408 1.9427 413.1465 413.6392 0.0748 -1.0000 -1.0000 5241647 1593528757.70 151.4389 59.9983 32.0000 1.9412 1.9431 413.1191 413.6120 0.0748 -1.0000 -1.0000 5241725 1593528757.80 151.4389 59.9983 32.0000 1.9415 1.9434 413.0826 413.5757 0.0748 -1.0000 -1.0000 5241788 1593528757.90 151.4389 59.9983 32.0000 1.9411 1.9430 412.9673 413.4594 0.0748 -1.0000 -1.0000 5241850 1593528758.00 151.4389 59.9983 32.0000 1.9415 1.9435 412.9109 413.4035 0.0748 -1.0000 -1.0000 5242850 1593528758.10 151.4389 59.9983 32.0000 1.9410 1.9429 412.9295 413.4211 0.0747 -1.0000 -1.0000 5242912 1593528758.20 151.4389 59.9983 32.0000 1.9408 1.9427 413.0879 413.5803 0.0748 -1.0000 -1.0000 5242990 1593528758.30 151.4787 59.9983 32.0000 1.9408 1.9427 413.1578 413.6500 0.0747 -1.0000 -1.0000 5243053 1593528758.40 151.4787 59.9983 32.0000 1.9404 1.9423 413.1327 413.6250 0.0748 -1.0000 -1.0000 5243115 1593528758.50 151.4787 59.9983 32.0000 1.9410 1.9429 413.0919 413.5845 0.0748 -1.0000 -1.0000 5243193 1593528758.60 151.4787 59.9983 32.0000 1.9404 1.9423 413.0999 413.5926 0.0748 -1.0000 -1.0000 5243256 1593528758.70 151.4787 59.9983 32.0000 1.9400 1.9419 413.0695 413.5619 0.0747 -1.0000 -1.0000 5243318 1593528758.80 151.4787 59.9983 32.0000 1.9415 1.9434 413.0346 413.5268 0.0748 -1.0000 -1.0000 5243381 1593528758.90 151.5191 59.9983 32.0000 1.9414 1.9433 412.9227 413.4147 0.0747 -1.0000 -1.0000 5243443 1593528759.00 151.5191 59.9983 32.0000 1.9422 1.9441 412.8960 413.3885 0.0749 -1.0000 -1.0000 5243537 1593528759.10 151.5191 59.9983 32.0000 1.9412 1.9431 412.9617 413.4548 0.0749 -1.0000 -1.0000 5243615 1593528759.20 151.5191 59.9983 32.0000 1.9410 1.9429 412.9313 413.4242 0.0749 -1.0000 -1.0000 5243678 1593528759.30 151.5191 59.9983 32.0000 1.9410 1.9429 413.0929 413.5855 0.0748 -1.0000 -1.0000 5243740 1593528759.40 151.5497 59.9983 32.0000 1.9418 1.9437 413.1492 413.6412 0.0747 -1.0000 -1.0000 5243818 1593528759.50 151.5584 59.9975 32.0000 1.9419 1.9438 413.0004 413.4924 0.0748 -1.0000 -1.0000 5243881 1593528759.60 151.5392 59.9975 32.0000 1.9418 1.9437 412.8965 413.3887 0.0747 -1.0000 -1.0000 5243944 1593528759.70 151.5392 59.9975 32.0000 1.9418 1.9437 412.9411 413.4325 0.0747 -1.0000 -1.0000 5244006 1593528759.80 151.5392 59.9975 32.0000 1.9412 1.9431 412.8649 413.3570 0.0748 -1.0000 -1.0000 5244068 1593528759.90 151.5392 59.9975 32.0000 1.9405 1.9424 413.0271 413.5192 0.0747 -1.0000 -1.0000 5244147 1593528760.00 151.5392 59.9975 32.0000 1.9410 1.9429 413.1463 413.6381 0.0747 -1.0000 -1.0000 5244584 1593528760.10 151.5392 59.9975 32.0000 1.9412 1.9431 413.2121 413.7044 0.0747 -1.0000 -1.0000 5244646 1593528760.20 151.5392 59.9975 32.0000 1.9407 1.9426 413.1769 413.6688 0.0747 -1.0000 -1.0000 5244709 1593528760.30 151.5392 59.9975 32.0000 1.9403 1.9422 413.0990 413.5912 0.0747 -1.0000 -1.0000 5244787 1593528760.40 151.5392 59.9975 32.0000 1.9409 1.9428 412.8190 413.3105 0.0747 -1.0000 -1.0000 5244834 1593528760.50 151.5392 59.9975 32.0000 1.9410 1.9429 412.8160 413.3081 0.0748 -1.0000 -1.0000 5244912 1593528760.60 151.5368 59.9975 32.0000 1.9412 1.9431 412.9163 413.4078 0.0746 -1.0000 -1.0000 5244974 1593528760.70 151.5137 59.9975 32.0000 1.9414 1.9433 413.0856 413.5768 0.0747 -1.0000 -1.0000 5245052 1593528760.80 151.5137 59.9975 32.0000 1.9406 1.9425 413.1219 413.6139 0.0747 -1.0000 -1.0000 5245115 1593528760.90 151.5137 59.9975 32.0000 1.9411 1.9430 413.2310 413.7246 0.0749 -1.0000 -1.0000 5245177 1593528761.00 151.5137 59.9975 32.0000 1.9414 1.9433 413.1108 413.6028 0.0746 -1.0000 -1.0000 5245240 1593528761.10 151.5137 59.9975 32.0000 1.9416 1.9435 412.9478 413.4381 0.0745 -1.0000 -1.0000 5245318 1593528761.20 151.4254 59.9975 32.0000 1.9417 1.9436 413.0566 413.5485 0.0747 -1.0000 -1.0000 5245380 1593528761.30 151.4254 59.9975 32.0000 1.9418 1.9437 413.0076 413.5000 0.0749 -1.0000 -1.0000 5245443 1593528761.40 151.4254 59.9975 32.0000 1.9419 1.9438 412.9786 413.4697 0.0746 -1.0000 -1.0000 5245521 1593528761.50 151.4254 59.9975 32.0000 1.9412 1.9431 413.1046 413.5965 0.0747 -1.0000 -1.0000 5245584 1593528761.60 151.4254 59.9975 32.0000 1.9406 1.9425 413.0846 413.5770 0.0748 -1.0000 -1.0000 5245865 1593528761.70 151.4326 59.9975 32.0000 1.9407 1.9426 413.0967 413.5896 0.0749 -1.0000 -1.0000 5245943 1593528761.80 151.4401 59.9975 32.0000 1.9407 1.9426 413.1340 413.6263 0.0747 -1.0000 -1.0000 5246005 1593528761.90 151.4401 59.9975 32.0000 1.9412 1.9431 413.2202 413.7117 0.0746 -1.0000 -1.0000 5246068 1593528762.00 151.4401 59.9975 32.0000 1.9405 1.9424 413.1877 413.6799 0.0747 -1.0000 -1.0000 5246130 1593528762.10 151.4401 59.9975 32.0000 1.9409 1.9428 413.1382 413.6309 0.0748 -1.0000 -1.0000 5246193 1593528762.20 151.4401 59.9975 32.0000 1.9419 1.9439 413.0121 413.5038 0.0747 -1.0000 -1.0000 5246271 1593528762.30 151.4283 59.9975 32.0000 1.9424 1.9443 412.9606 413.4527 0.0748 -1.0000 -1.0000 5246334 1593528762.40 151.4277 59.9975 32.0000 1.9418 1.9437 413.0145 413.5072 0.0748 -1.0000 -1.0000 5246396 1593528762.50 151.4277 59.9975 32.0000 1.9412 1.9431 412.9768 413.4680 0.0746 -1.0000 -1.0000 5246474 1593528762.60 151.4277 59.9975 32.0000 1.9404 1.9423 413.1416 413.6330 0.0747 -1.0000 -1.0000 5246849 1593528762.70 151.4277 59.9975 32.0000 1.9411 1.9430 413.1504 413.6425 0.0747 -1.0000 -1.0000 5246911 1593528762.80 151.4431 59.9975 32.0000 1.9409 1.9428 413.1658 413.6592 0.0748 -1.0000 -1.0000 5246989 1593528762.90 151.5430 59.9975 32.0000 1.9413 1.9432 413.0495 413.5417 0.0748 -1.0000 -1.0000 5247052 1593528763.00 151.5430 59.9975 32.0000 1.9412 1.9431 413.0587 413.5506 0.0747 -1.0000 -1.0000 5247114 1593528763.10 151.5430 59.9975 32.0000 1.9418 1.9437 412.9092 413.4009 0.0747 -1.0000 -1.0000 5247193 1593528763.20 151.5430 59.9975 32.0000 1.9424 1.9443 412.9529 413.4438 0.0745 -1.0000 -1.0000 5247880 1593528763.30 151.5430 59.9975 32.0000 1.9418 1.9437 412.9069 413.3981 0.0747 -1.0000 -1.0000 5247943 1593528763.40 151.5458 59.9975 32.0000 1.9411 1.9430 413.0010 413.4932 0.0748 -1.0000 -1.0000 5248021 1593528763.50 151.5458 59.9975 32.0000 1.9412 1.9431 413.0608 413.5529 0.0747 -1.0000 -1.0000 5248083 1593528763.60 151.5458 59.9975 32.0000 1.9412 1.9431 413.0773 413.5698 0.0748 -1.0000 -1.0000 5248146 1593528763.70 151.5458 59.9975 32.0000 1.9413 1.9432 413.0134 413.5057 0.0748 -1.0000 -1.0000 5248224 1593528763.80 151.5458 59.9975 32.0000 1.9421 1.9440 413.0827 413.5752 0.0748 -1.0000 -1.0000 5248286 1593528763.90 151.5460 59.9975 32.0000 1.9416 1.9435 412.9487 413.4396 0.0746 -1.0000 -1.0000 5248349 1593528764.00 151.5471 59.9975 32.0000 1.9413 1.9432 412.9338 413.4261 0.0748 -1.0000 -1.0000 5248411 1593528764.10 151.5471 59.9975 32.0000 1.9413 1.9432 412.8802 413.3710 0.0746 -1.0000 -1.0000 5248474 1593528764.20 151.5471 59.9975 32.0000 1.9411 1.9430 412.9565 413.4497 0.0749 -1.0000 -1.0000 5248552 1593528764.30 151.5471 59.9975 32.0000 1.9409 1.9428 413.0448 413.5366 0.0747 -1.0000 -1.0000 5248614 1593528764.40 151.5471 59.9975 32.0000 1.9401 1.9420 413.1081 413.6008 0.0748 -1.0000 -1.0000 5248677 1593528764.50 151.4881 59.9991 32.0000 1.9407 1.9426 413.1449 413.6376 0.0748 -1.0000 -1.0000 5248755 1593528764.60 151.4881 59.9991 32.0000 1.9404 1.9423 413.0798 413.5723 0.0748 -1.0000 -1.0000 5248817 1593528764.70 151.4881 59.9991 32.0000 1.9409 1.9428 412.9882 413.4804 0.0748 -1.0000 -1.0000 5249083 1593528764.80 151.4881 59.9991 32.0000 1.9410 1.9429 412.9292 413.4217 0.0748 -1.0000 -1.0000 5249161 1593528764.90 151.4881 59.9991 32.0000 1.9404 1.9423 412.9703 413.4622 0.0747 -1.0000 -1.0000 5249223 1593528765.00 151.4881 59.9991 32.0000 1.9406 1.9425 413.0300 413.5224 0.0748 -1.0000 -1.0000 5249286 1593528765.10 151.4881 59.9991 32.0000 1.9403 1.9422 413.1003 413.5921 0.0747 -1.0000 -1.0000 5249364 1593528765.20 151.4881 59.9991 32.0000 1.9407 1.9427 413.0355 413.5278 0.0748 -1.0000 -1.0000 5249551 1593528765.30 151.4881 59.9991 32.0000 1.9414 1.9433 412.9716 413.4640 0.0748 -1.0000 -1.0000 5249614 1593528765.40 151.4881 59.9991 32.0000 1.9411 1.9430 412.9712 413.4636 0.0747 -1.0000 -1.0000 5249676 1593528765.50 151.4881 59.9991 32.0000 1.9411 1.9430 412.9365 413.4288 0.0749 -1.0000 -1.0000 5249739 1593528765.60 151.4713 59.9991 32.0000 1.9414 1.9433 412.9121 413.4027 0.0746 -1.0000 -1.0000 5249801 1593528765.70 151.4713 59.9991 32.0000 1.9411 1.9430 412.9458 413.4374 0.0747 -1.0000 -1.0000 5250145 1593528765.80 151.4713 59.9991 32.0000 1.9416 1.9435 412.9666 413.4589 0.0748 -1.0000 -1.0000 5250207 1593528765.90 151.4713 59.9991 32.0000 1.9408 1.9427 413.1686 413.6603 0.0747 -1.0000 -1.0000 5250286 1593528766.00 151.4713 59.9991 32.0000 1.9399 1.9418 413.1223 413.6147 0.0747 -1.0000 -1.0000 5250348 1593528766.10 151.4723 59.9991 32.0000 1.9402 1.9421 413.1334 413.6259 0.0748 -1.0000 -1.0000 5250411 1593528766.20 151.4903 59.9991 32.0000 1.9412 1.9431 413.0708 413.5642 0.0749 -1.0000 -1.0000 5251082 1593528766.30 151.4903 59.9991 32.0000 1.9417 1.9436 412.9935 413.4855 0.0747 -1.0000 -1.0000 5251160 1593528766.40 151.4903 59.9991 32.0000 1.9418 1.9437 412.9418 413.4337 0.0747 -1.0000 -1.0000 5251223 1593528766.50 151.4903 59.9991 32.0000 1.9415 1.9435 412.9647 413.4566 0.0747 -1.0000 -1.0000 5251285 1593528766.60 151.4903 59.9991 32.0000 1.9420 1.9439 412.9583 413.4503 0.0747 -1.0000 -1.0000 5251348 1593528766.70 151.5010 59.9991 32.0000 1.9409 1.9428 413.1172 413.6081 0.0746 -1.0000 -1.0000 5251410 1593528766.80 151.5010 59.9991 32.0000 1.9410 1.9429 413.1132 413.6057 0.0747 -1.0000 -1.0000 5251488 1593528766.90 151.5010 59.9991 32.0000 1.9411 1.9430 413.1311 413.6223 0.0746 -1.0000 -1.0000 5251551 1593528767.00 151.5010 59.9991 32.0000 1.9414 1.9433 412.9600 413.4507 0.0746 -1.0000 -1.0000 5251613 1593528767.10 151.5010 59.9991 32.0000 1.9418 1.9437 412.9088 413.4009 0.0748 -1.0000 -1.0000 5251691 1593528767.20 151.4953 59.9991 32.0000 1.9416 1.9435 412.9059 413.3974 0.0746 -1.0000 -1.0000 5251816 1593528767.30 151.4884 59.9991 32.0000 1.9411 1.9430 412.9739 413.4674 0.0749 -1.0000 -1.0000 5251879 1593528767.40 151.4884 59.9991 32.0000 1.9405 1.9424 412.9938 413.4859 0.0747 -1.0000 -1.0000 5251942 1593528767.50 151.4884 59.9991 32.0000 1.9406 1.9425 413.0712 413.5627 0.0746 -1.0000 -1.0000 5252004 1593528767.60 151.4884 59.9991 32.0000 1.9409 1.9428 413.1489 413.6426 0.0749 -1.0000 -1.0000 5252067 1593528767.70 151.4884 59.9991 32.0000 1.9409 1.9428 413.0852 413.5773 0.0748 -1.0000 -1.0000 5252332 1593528767.80 151.5347 59.9991 32.0000 1.9412 1.9431 413.0401 413.5313 0.0746 -1.0000 -1.0000 5252395 1593528767.90 151.5347 59.9991 32.0000 1.9412 1.9431 412.9922 413.4846 0.0748 -1.0000 -1.0000 5252457 1593528768.00 151.5347 59.9991 32.0000 1.9410 1.9429 412.9719 413.4634 0.0746 -1.0000 -1.0000 5252520 1593528768.10 151.5347 59.9991 32.0000 1.9418 1.9437 413.0033 413.4949 0.0746 -1.0000 -1.0000 5252582 1593528768.20 151.5347 59.9991 32.0000 1.9406 1.9425 412.9622 413.4529 0.0746 -1.0000 -1.0000 5252660 1593528768.30 151.5347 59.9991 32.0000 1.9404 1.9423 413.0347 413.5261 0.0746 -1.0000 -1.0000 5252722 1593528768.40 151.5347 59.9991 32.0000 1.9407 1.9426 413.1069 413.5978 0.0746 -1.0000 -1.0000 5252785 1593528768.50 151.5347 59.9991 32.0000 1.9410 1.9429 413.0169 413.5095 0.0748 -1.0000 -1.0000 5252863 1593528768.60 151.5347 59.9991 32.0000 1.9414 1.9433 412.9723 413.4642 0.0747 -1.0000 -1.0000 5252926 1593528768.70 151.5347 59.9991 32.0000 1.9412 1.9431 412.9921 413.4835 0.0747 -1.0000 -1.0000 5253097 1593528768.80 151.5273 59.9991 32.0000 1.9407 1.9426 412.9067 413.3984 0.0747 -1.0000 -1.0000 5253160 1593528768.90 151.4707 59.9991 32.0000 1.9412 1.9432 412.9509 413.4429 0.0747 -1.0000 -1.0000 5253222 1593528769.00 151.4707 59.9991 32.0000 1.9412 1.9431 412.8837 413.3746 0.0746 -1.0000 -1.0000 5253285 1593528769.10 151.4707 59.9991 32.0000 1.9407 1.9426 412.9800 413.4714 0.0746 -1.0000 -1.0000 5253363 1593528769.20 151.4707 59.9991 32.0000 1.9407 1.9426 413.0151 413.5066 0.0747 -1.0000 -1.0000 5253425 1593528769.30 151.4707 59.9991 32.0000 1.9409 1.9428 413.0251 413.5176 0.0748 -1.0000 -1.0000 5253582 1593528769.40 151.4728 59.9991 32.0000 1.9412 1.9431 412.9941 413.4859 0.0746 -1.0000 -1.0000 5253644 1593528769.50 151.5000 59.9991 32.0000 1.9410 1.9429 412.8791 413.3708 0.0748 -1.0000 -1.0000 5253707 1593528769.60 151.5000 59.9991 32.0000 1.9411 1.9430 412.8620 413.3542 0.0747 -1.0000 -1.0000 5253769 1593528769.70 151.5000 59.9991 32.0000 1.9414 1.9433 412.8998 413.3916 0.0748 -1.0000 -1.0000 5253847 1593528769.80 151.5000 59.9991 32.0000 1.9408 1.9427 412.8461 413.3378 0.0747 -1.0000 -1.0000 5254082 1593528769.90 151.5000 59.9991 32.0000 1.9404 1.9423 413.0491 413.5416 0.0747 -1.0000 -1.0000 5254160 1593528770.00 151.4978 59.9984 32.0000 1.9400 1.9419 413.0922 413.5840 0.0747 -1.0000 -1.0000 5254222 1593528770.10 151.4978 59.9984 32.0000 1.9407 1.9426 413.0821 413.5737 0.0746 -1.0000 -1.0000 5254285 1593528770.20 151.4978 59.9984 32.0000 1.9411 1.9430 413.0711 413.5625 0.0747 -1.0000 -1.0000 5254363 1593528770.30 151.4978 59.9984 32.0000 1.9414 1.9433 412.8939 413.3858 0.0748 -1.0000 -1.0000 5254597 1593528770.40 151.4978 59.9984 32.0000 1.9421 1.9440 412.8908 413.3833 0.0748 -1.0000 -1.0000 5254660 1593528770.50 151.4978 59.9984 32.0000 1.9416 1.9435 412.8582 413.3500 0.0747 -1.0000 -1.0000 5254722 1593528770.60 151.4857 59.9984 32.0000 1.9412 1.9431 412.9635 413.4551 0.0747 -1.0000 -1.0000 5254785 1593528770.70 151.4443 59.9984 32.0000 1.9413 1.9432 413.0332 413.5247 0.0747 -1.0000 -1.0000 5254847 1593528770.80 151.4443 59.9984 32.0000 1.9406 1.9425 413.0998 413.5915 0.0747 -1.0000 -1.0000 5255097 1593528770.90 151.4443 59.9984 32.0000 1.9407 1.9426 413.1420 413.6347 0.0748 -1.0000 -1.0000 5255159 1593528771.00 151.4443 59.9984 32.0000 1.9406 1.9425 413.0901 413.5826 0.0748 -1.0000 -1.0000 5255222 1593528771.10 151.4443 59.9984 32.0000 1.9405 1.9424 413.1184 413.6111 0.0748 -1.0000 -1.0000 5255300 1593528771.20 151.4443 59.9984 32.0000 1.9409 1.9428 413.0565 413.5480 0.0746 -1.0000 -1.0000 5255362 1593528771.30 151.4635 59.9984 32.0000 1.9418 1.9437 413.0092 413.5015 0.0748 -1.0000 -1.0000 5255550 1593528771.40 151.4635 59.9984 32.0000 1.9417 1.9436 412.9392 413.4316 0.0748 -1.0000 -1.0000 5255628 1593528771.50 151.4635 59.9984 32.0000 1.9416 1.9435 412.9742 413.4657 0.0747 -1.0000 -1.0000 5255691 1593528771.60 151.4635 59.9984 32.0000 1.9406 1.9425 413.0400 413.5317 0.0747 -1.0000 -1.0000 5255753 1593528771.70 151.4635 59.9984 32.0000 1.9411 1.9430 413.1011 413.5915 0.0745 -1.0000 -1.0000 5255815 1593528771.80 151.4307 59.9984 32.0000 1.9412 1.9432 413.1066 413.5988 0.0747 -1.0000 -1.0000 5255878 1593528771.90 151.4295 59.9984 32.0000 1.9409 1.9428 413.0548 413.5464 0.0747 -1.0000 -1.0000 5256097 1593528772.00 151.4295 59.9984 32.0000 1.9413 1.9432 413.0705 413.5624 0.0746 -1.0000 -1.0000 5256159 1593528772.10 151.4295 59.9984 32.0000 1.9416 1.9435 412.9868 413.4771 0.0745 -1.0000 -1.0000 5256222 1593528772.20 151.4295 59.9984 32.0000 1.9416 1.9435 412.8887 413.3809 0.0748 -1.0000 -1.0000 5256300 1593528772.30 151.4295 59.9984 32.0000 1.9413 1.9432 412.9370 413.4286 0.0747 -1.0000 -1.0000 5256362 1593528772.40 151.5101 59.9984 32.0000 1.9418 1.9437 412.8250 413.3171 0.0748 -1.0000 -1.0000 5256815 1593528772.50 151.5101 59.9984 32.0000 1.9414 1.9433 413.0153 413.5072 0.0747 -1.0000 -1.0000 5256878 1593528772.60 151.5101 59.9984 32.0000 1.9403 1.9422 413.1095 413.6009 0.0746 -1.0000 -1.0000 5256956 1593528772.70 151.5101 59.9984 32.0000 1.9407 1.9426 413.0850 413.5766 0.0747 -1.0000 -1.0000 5257018 1593528772.80 151.5101 59.9984 32.0000 1.9414 1.9433 413.0430 413.5349 0.0747 -1.0000 -1.0000 5257096 1593528772.90 151.5101 59.9984 32.0000 1.9416 1.9435 412.9982 413.4903 0.0748 -1.0000 -1.0000 5257159 1593528773.00 151.5967 59.9984 32.0000 1.9417 1.9436 413.0296 413.5220 0.0748 -1.0000 -1.0000 5257221 1593528773.10 151.5967 59.9984 32.0000 1.9415 1.9434 412.9329 413.4248 0.0747 -1.0000 -1.0000 5257284 1593528773.20 151.5967 59.9984 32.0000 1.9418 1.9437 412.8706 413.3621 0.0747 -1.0000 -1.0000 5257346 1593528773.30 151.5967 59.9984 32.0000 1.9414 1.9433 412.9339 413.4249 0.0746 -1.0000 -1.0000 5257424 1593528773.40 151.5967 59.9984 32.0000 1.9409 1.9428 413.0198 413.5110 0.0747 -1.0000 -1.0000 5257628 1593528773.50 151.5644 59.9984 32.0000 1.9407 1.9426 413.0166 413.5084 0.0747 -1.0000 -1.0000 5257690 1593528773.60 151.5583 59.9984 32.0000 1.9410 1.9429 412.9154 413.4068 0.0746 -1.0000 -1.0000 5257753 1593528773.70 151.5583 59.9984 32.0000 1.9421 1.9440 412.9144 413.4066 0.0748 -1.0000 -1.0000 5257815 1593528773.80 151.5583 59.9984 32.0000 1.9410 1.9429 412.8942 413.3848 0.0744 -1.0000 -1.0000 5257878 1593528773.90 151.5583 59.9984 32.0000 1.9408 1.9427 412.8544 413.3453 0.0746 -1.0000 -1.0000 5258081 1593528774.00 151.5550 59.9984 32.0000 1.9406 1.9425 412.8467 413.3379 0.0746 -1.0000 -1.0000 5258143 1593528774.10 151.5027 59.9984 32.0000 1.9412 1.9431 412.9018 413.3928 0.0746 -1.0000 -1.0000 5258221 1593528774.20 151.5027 59.9984 32.0000 1.9406 1.9425 412.9203 413.4107 0.0746 -1.0000 -1.0000 5258284 1593528774.30 151.5027 59.9984 32.0000 1.9399 1.9418 412.9956 413.4876 0.0747 -1.0000 -1.0000 5258346 1593528774.40 151.5027 59.9984 32.0000 1.9403 1.9422 413.0313 413.5238 0.0748 -1.0000 -1.0000 5258409 1593528774.50 151.5027 59.9984 32.0000 1.9407 1.9426 413.0720 413.5624 0.0745 -1.0000 -1.0000 5258487 1593528774.60 151.5072 59.9987 32.0000 1.9413 1.9432 413.0316 413.5232 0.0747 -1.0000 -1.0000 5258549 1593528774.70 151.5168 59.9994 32.0000 1.9413 1.9432 412.8066 413.2978 0.0746 -1.0000 -1.0000 5258612 1593528774.80 151.5168 59.9994 32.0000 1.9415 1.9434 412.8284 413.3203 0.0747 -1.0000 -1.0000 5258690 1593528774.90 151.5168 59.9994 32.0000 1.9411 1.9430 412.9200 413.4115 0.0747 -1.0000 -1.0000 5259330 1593528775.00 151.5168 59.9994 32.0000 1.9409 1.9428 412.9871 413.4786 0.0747 -1.0000 -1.0000 5259393 1593528775.10 151.5168 59.9994 32.0000 1.9408 1.9427 413.0632 413.5562 0.0748 -1.0000 -1.0000 5259471 1593528775.20 151.5168 59.9994 32.0000 1.9406 1.9425 413.0708 413.5626 0.0746 -1.0000 -1.0000 5259533 1593528775.30 151.5128 59.9994 32.0000 1.9413 1.9432 412.9942 413.4874 0.0749 -1.0000 -1.0000 5259596 1593528775.40 151.5128 59.9994 32.0000 1.9424 1.9443 412.9896 413.4817 0.0748 -1.0000 -1.0000 5259658 1593528775.50 151.5128 59.9994 32.0000 1.9419 1.9438 412.8436 413.3350 0.0746 -1.0000 -1.0000 5259783 1593528775.60 151.5128 59.9994 32.0000 1.9419 1.9438 412.7851 413.2763 0.0747 -1.0000 -1.0000 5259846 1593528775.70 151.5128 59.9994 32.0000 1.9417 1.9436 412.8596 413.3509 0.0746 -1.0000 -1.0000 5259924 1593528775.80 151.4321 59.9994 32.0000 1.9412 1.9431 413.0725 413.5646 0.0748 -1.0000 -1.0000 5259987 1593528775.90 151.4237 59.9994 32.0000 1.9415 1.9434 413.0617 413.5538 0.0747 -1.0000 -1.0000 5300064 1593528776.00 151.4237 59.9994 32.0000 1.9412 1.9431 413.0175 413.5086 0.0746 -1.0000 -1.0000 5300127 1593528776.10 151.4237 59.9994 32.0000 1.9409 1.9428 412.9322 413.4237 0.0747 -1.0000 -1.0000 5300205 1593528776.20 151.4237 59.9994 32.0000 1.9419 1.9438 412.9457 413.4375 0.0746 -1.0000 -1.0000 5300268 1593528776.30 151.4237 59.9994 32.0000 1.9417 1.9436 412.8717 413.3625 0.0747 -1.0000 -1.0000 5300330 1593528776.40 151.4450 59.9994 32.0000 1.9417 1.9436 412.9323 413.4239 0.0747 -1.0000 -1.0000 5300408 1593528776.50 151.4450 59.9994 32.0000 1.9418 1.9437 413.0234 413.5145 0.0746 -1.0000 -1.0000 5300596 1593528776.60 151.4450 59.9994 32.0000 1.9399 1.9418 413.0476 413.5395 0.0748 -1.0000 -1.0000 5300658 1593528776.70 151.4450 59.9994 32.0000 1.9410 1.9429 413.1269 413.6192 0.0747 -1.0000 -1.0000 5300721 1593528776.80 151.4450 59.9994 32.0000 1.9414 1.9433 413.1217 413.6133 0.0747 -1.0000 -1.0000 5300799 1593528776.90 151.4446 59.9994 32.0000 1.9412 1.9431 413.0208 413.5121 0.0746 -1.0000 -1.0000 5300861 1593528777.00 151.4445 59.9994 32.0000 1.9419 1.9438 412.9890 413.4802 0.0746 -1.0000 -1.0000 5301330 1593528777.10 151.4445 59.9994 32.0000 1.9415 1.9434 412.8705 413.3619 0.0746 -1.0000 -1.0000 5301408 1593528777.20 151.4445 59.9994 32.0000 1.9409 1.9428 412.8695 413.3609 0.0747 -1.0000 -1.0000 5301470 1593528777.30 151.4445 59.9994 32.0000 1.9410 1.9429 413.1308 413.6232 0.0747 -1.0000 -1.0000 5301533 1593528777.40 151.4445 59.9994 32.0000 1.9407 1.9426 413.1250 413.6166 0.0746 -1.0000 -1.0000 5301611 1593528777.50 151.4981 59.9994 32.0000 1.9409 1.9428 413.1860 413.6767 0.0745 -1.0000 -1.0000 5301798 1593528777.60 151.4981 59.9994 32.0000 1.9415 1.9434 413.1412 413.6336 0.0747 -1.0000 -1.0000 5301861 1593528777.70 151.4981 59.9994 32.0000 1.9419 1.9438 413.0077 413.4989 0.0746 -1.0000 -1.0000 5301923 1593528777.80 151.4981 59.9994 32.0000 1.9417 1.9436 412.8977 413.3903 0.0749 -1.0000 -1.0000 5301986 1593528777.90 151.4981 59.9994 32.0000 1.9420 1.9439 412.9530 413.4448 0.0747 -1.0000 -1.0000 5302064 1593528778.00 151.4981 59.9994 32.0000 1.9417 1.9436 413.0439 413.5355 0.0747 -1.0000 -1.0000 5302127 1593528778.10 151.5038 59.9994 32.0000 1.9409 1.9429 413.1326 413.6245 0.0747 -1.0000 -1.0000 5302189 1593528778.20 151.5038 59.9994 32.0000 1.9409 1.9428 413.1332 413.6247 0.0747 -1.0000 -1.0000 5302267 1593528778.30 151.5038 59.9994 32.0000 1.9405 1.9424 413.0824 413.5745 0.0747 -1.0000 -1.0000 5302330 1593528778.40 151.5038 59.9994 32.0000 1.9415 1.9434 412.9619 413.4526 0.0746 -1.0000 -1.0000 5302392 1593528778.50 151.5038 59.9994 32.0000 1.9415 1.9434 412.9852 413.4777 0.0747 -1.0000 -1.0000 5303001 1593528778.60 151.5038 59.9994 32.0000 1.9418 1.9437 412.9504 413.4418 0.0747 -1.0000 -1.0000 5303064 1593528778.70 151.5882 59.9994 32.0000 1.9417 1.9436 412.8876 413.3780 0.0745 -1.0000 -1.0000 5303126 1593528778.80 151.5882 59.9994 32.0000 1.9419 1.9438 412.9034 413.3947 0.0747 -1.0000 -1.0000 5303189 1593528778.90 151.5882 59.9994 32.0000 1.9415 1.9434 412.8970 413.3879 0.0746 -1.0000 -1.0000 5303251 1593528779.00 151.5882 59.9994 32.0000 1.9404 1.9423 412.9713 413.4618 0.0746 -1.0000 -1.0000 5303329 1593528779.10 151.5882 59.9994 32.0000 1.9409 1.9428 413.0184 413.5095 0.0746 -1.0000 -1.0000 5303610 1593528779.20 151.5430 59.9994 32.0000 1.9408 1.9427 412.9864 413.4780 0.0747 -1.0000 -1.0000 5303673 1593528779.30 151.5430 59.9994 32.0000 1.9413 1.9432 412.9769 413.4689 0.0747 -1.0000 -1.0000 5303736 1593528779.40 151.5430 59.9994 32.0000 1.9411 1.9430 412.9202 413.4116 0.0747 -1.0000 -1.0000 5303798 1593528779.50 151.5430 59.9994 32.0000 1.9413 1.9432 412.8050 413.2961 0.0746 -1.0000 -1.0000 5303876 1593528779.60 151.5430 59.9994 32.0000 1.9410 1.9429 412.8655 413.3569 0.0746 -1.0000 -1.0000 5303939 1593528779.70 151.5430 59.9994 32.0000 1.9411 1.9430 412.9366 413.4283 0.0748 -1.0000 -1.0000 5304001 1593528779.80 151.5460 59.9989 32.0000 1.9410 1.9429 413.0124 413.5034 0.0746 -1.0000 -1.0000 5304064 1593528779.90 151.5460 59.9989 32.0000 1.9409 1.9428 413.1245 413.6161 0.0747 -1.0000 -1.0000 5304142 1593528780.00 151.5460 59.9989 32.0000 1.9403 1.9422 413.0681 413.5591 0.0745 -1.0000 -1.0000 5304204 1593528780.10 151.5460 59.9989 32.0000 1.9407 1.9426 413.0301 413.5219 0.0747 -1.0000 -1.0000 5304329 1593528780.20 151.5460 59.9989 32.0000 1.9411 1.9430 412.9379 413.4296 0.0747 -1.0000 -1.0000 5304407 1593528780.30 151.5460 59.9989 32.0000 1.9416 1.9435 412.8632 413.3541 0.0746 -1.0000 -1.0000 5304470 1593528780.40 151.5460 59.9989 32.0000 1.9415 1.9434 412.9476 413.4396 0.0747 -1.0000 -1.0000 5304532 1593528780.50 151.5217 59.9989 32.0000 1.9407 1.9426 413.0493 413.5401 0.0745 -1.0000 -1.0000 5304595 1593528780.60 151.4696 59.9989 32.0000 1.9406 1.9425 413.1122 413.6043 0.0748 -1.0000 -1.0000 5304845 1593528780.70 151.4696 59.9989 32.0000 1.9408 1.9427 413.0430 413.5334 0.0745 -1.0000 -1.0000 5304907 1593528780.80 151.4696 59.9989 32.0000 1.9409 1.9428 412.9512 413.4423 0.0746 -1.0000 -1.0000 5304985 1593528780.90 151.4696 59.9989 32.0000 1.9411 1.9431 412.8954 413.3881 0.0749 -1.0000 -1.0000 5305048 1593528781.00 151.4696 59.9989 32.0000 1.9410 1.9429 412.8593 413.3512 0.0747 -1.0000 -1.0000 5305110 1593528781.10 151.4696 59.9989 32.0000 1.9412 1.9430 412.9342 413.4251 0.0746 -1.0000 -1.0000 5305345 1593528781.20 151.4696 59.9989 32.0000 1.9402 1.9421 412.9212 413.4116 0.0745 -1.0000 -1.0000 5305407 1593528781.30 151.4696 59.9989 32.0000 1.9413 1.9432 413.0194 413.5106 0.0746 -1.0000 -1.0000 5305469 1593528781.40 151.4696 59.9989 32.0000 1.9421 1.9440 413.1065 413.5980 0.0747 -1.0000 -1.0000 5305532 1593528781.50 151.4696 59.9989 32.0000 1.9415 1.9434 413.0212 413.5125 0.0746 -1.0000 -1.0000 5305610 1593528781.60 151.4721 59.9989 32.0000 1.9419 1.9438 412.8892 413.3804 0.0747 -1.0000 -1.0000 5305860 1593528781.70 151.4721 59.9989 32.0000 1.9404 1.9423 412.8839 413.3752 0.0745 -1.0000 -1.0000 5305922 1593528781.80 151.4721 59.9989 32.0000 1.9415 1.9434 412.9442 413.4345 0.0745 -1.0000 -1.0000 5305985 1593528781.90 151.4721 59.9989 32.0000 1.9411 1.9430 413.0673 413.5589 0.0746 -1.0000 -1.0000 5306063 1593528782.00 151.4721 59.9989 32.0000 1.9414 1.9433 413.1013 413.5935 0.0748 -1.0000 -1.0000 5306126 1593528782.10 151.4423 59.9989 32.0000 1.9408 1.9427 413.1307 413.6215 0.0745 -1.0000 -1.0000 5306860 1593528782.20 151.4413 59.9989 32.0000 1.9414 1.9433 413.1555 413.6469 0.0747 -1.0000 -1.0000 5306922 1593528782.30 151.4413 59.9989 32.0000 1.9412 1.9431 413.1023 413.5935 0.0745 -1.0000 -1.0000 5306985 1593528782.40 151.4413 59.9989 32.0000 1.9416 1.9435 413.0518 413.5431 0.0746 -1.0000 -1.0000 5307047 1593528782.50 151.4413 59.9989 32.0000 1.9415 1.9434 413.0072 413.4983 0.0745 -1.0000 -1.0000 5307125 1593528782.60 151.4448 59.9989 32.0000 1.9416 1.9435 412.9261 413.4173 0.0746 -1.0000 -1.0000 5307188 1593528782.70 151.4466 59.9989 32.0000 1.9412 1.9431 412.9371 413.4274 0.0746 -1.0000 -1.0000 5307250 1593528782.80 151.4466 59.9989 32.0000 1.9402 1.9421 413.0530 413.5444 0.0746 -1.0000 -1.0000 5307328 1593528782.90 151.4466 59.9989 32.0000 1.9409 1.9428 413.1386 413.6301 0.0746 -1.0000 -1.0000 5307391 1593528783.00 151.4466 59.9989 32.0000 1.9406 1.9425 413.1774 413.6687 0.0747 -1.0000 -1.0000 5307453 1593528783.10 151.4503 59.9989 32.0000 1.9405 1.9424 413.1023 413.5938 0.0746 -1.0000 -1.0000 5307516 1593528783.20 151.4978 59.9989 32.0000 1.9407 1.9426 412.9922 413.4840 0.0747 -1.0000 -1.0000 5307578 1593528783.30 151.4978 59.9989 32.0000 1.9416 1.9435 412.9150 413.4068 0.0747 -1.0000 -1.0000 5307641 1593528783.40 151.4978 59.9989 32.0000 1.9419 1.9438 412.9015 413.3923 0.0746 -1.0000 -1.0000 5307719 1593528783.50 151.4978 59.9989 32.0000 1.9416 1.9435 412.9730 413.4644 0.0747 -1.0000 -1.0000 5307781 1593528783.60 151.4978 59.9989 32.0000 1.9406 1.9425 413.1374 413.6297 0.0747 -1.0000 -1.0000 5307844 1593528783.70 151.5045 59.9989 32.0000 1.9411 1.9430 413.1212 413.6127 0.0746 -1.0000 -1.0000 5307922 1593528783.80 151.5045 59.9989 32.0000 1.9415 1.9434 413.0436 413.5362 0.0748 -1.0000 -1.0000 5307985 1593528783.90 151.5045 59.9989 32.0000 1.9413 1.9432 412.9330 413.4247 0.0747 -1.0000 -1.0000 5308063 1593528784.00 151.5045 59.9989 32.0000 1.9416 1.9436 412.9153 413.4075 0.0748 -1.0000 -1.0000 5308125 1593528784.10 151.5045 59.9989 32.0000 1.9414 1.9433 412.9418 413.4338 0.0747 -1.0000 -1.0000 5308188 1593528784.20 151.5477 59.9989 32.0000 1.9410 1.9429 412.9160 413.4070 0.0746 -1.0000 -1.0000 5308250 1593528784.30 151.5627 59.9989 32.0000 1.9404 1.9423 413.0962 413.5876 0.0746 -1.0000 -1.0000 5308313 1593528784.40 151.5627 59.9989 32.0000 1.9410 1.9429 413.1260 413.6174 0.0746 -1.0000 -1.0000 5308375 1593528784.50 151.5627 59.9989 32.0000 1.9405 1.9424 413.1112 413.6029 0.0747 -1.0000 -1.0000 5308453 1593528784.60 151.5627 59.9989 32.0000 1.9410 1.9429 413.1730 413.6646 0.0746 -1.0000 -1.0000 5308516 1593528784.70 151.5627 59.9989 32.0000 1.9406 1.9425 412.8874 413.3783 0.0745 -1.0000 -1.0000 5309156 1593528784.80 151.5442 59.9997 32.0000 1.9408 1.9427 412.9598 413.4504 0.0746 -1.0000 -1.0000 5309234 1593528784.90 151.5442 59.9997 32.0000 1.9417 1.9436 412.8750 413.3662 0.0747 -1.0000 -1.0000 5309312 1593528785.00 151.5442 59.9997 32.0000 1.9413 1.9432 412.9388 413.4307 0.0747 -1.0000 -1.0000 5309375 1593528785.10 151.5442 59.9997 32.0000 1.9407 1.9426 412.9973 413.4891 0.0747 -1.0000 -1.0000 5309453 1593528785.20 151.5442 59.9997 32.0000 1.9404 1.9423 413.0654 413.5567 0.0747 -1.0000 -1.0000 5309515 1593528785.30 151.5442 59.9997 32.0000 1.9404 1.9423 413.0385 413.5308 0.0748 -1.0000 -1.0000 5309578 1593528785.40 151.5354 59.9997 32.0000 1.9407 1.9426 413.1291 413.6203 0.0746 -1.0000 -1.0000 5309656 1593528785.50 151.5354 59.9997 32.0000 1.9413 1.9432 413.0828 413.5751 0.0747 -1.0000 -1.0000 5309718 1593528785.60 151.5354 59.9997 32.0000 1.9411 1.9430 413.0396 413.5309 0.0746 -1.0000 -1.0000 5309781 1593528785.70 151.5354 59.9997 32.0000 1.9412 1.9431 413.0316 413.5228 0.0746 -1.0000 -1.0000 5310141 1593528785.80 151.5354 59.9997 32.0000 1.9413 1.9432 412.9292 413.4196 0.0745 -1.0000 -1.0000 5310203 1593528785.90 151.5354 59.9997 32.0000 1.9406 1.9425 412.9861 413.4769 0.0746 -1.0000 -1.0000 5310281 1593528786.00 151.4301 59.9997 32.0000 1.9409 1.9428 413.0965 413.5874 0.0746 -1.0000 -1.0000 5310344 1593528786.10 151.4301 59.9997 32.0000 1.9401 1.9420 413.1038 413.5957 0.0747 -1.0000 -1.0000 5310406 1593528786.20 151.4301 59.9997 32.0000 1.9408 1.9427 413.1411 413.6321 0.0745 -1.0000 -1.0000 5310468 1593528786.30 151.4301 59.9997 32.0000 1.9402 1.9421 413.1007 413.5930 0.0748 -1.0000 -1.0000 5310547 1593528786.40 151.4301 59.9997 32.0000 1.9401 1.9420 413.1408 413.6329 0.0747 -1.0000 -1.0000 5310609 1593528786.50 151.4907 59.9997 32.0000 1.9411 1.9430 412.9927 413.4842 0.0746 -1.0000 -1.0000 5310671 1593528786.60 151.4907 59.9997 32.0000 1.9417 1.9436 412.9121 413.4030 0.0745 -1.0000 -1.0000 5310734 1593528786.70 151.4907 59.9997 32.0000 1.9406 1.9425 412.9824 413.4732 0.0746 -1.0000 -1.0000 5311109 1593528786.80 151.4907 59.9997 32.0000 1.9411 1.9430 412.9690 413.4600 0.0746 -1.0000 -1.0000 5311187 1593528786.90 151.4907 59.9997 32.0000 1.9406 1.9425 413.1449 413.6363 0.0746 -1.0000 -1.0000 5311249 1593528787.00 151.4812 59.9997 32.0000 1.9404 1.9423 413.1668 413.6585 0.0746 -1.0000 -1.0000 5311312 1593528787.10 151.4447 59.9997 32.0000 1.9406 1.9425 413.1228 413.6147 0.0747 -1.0000 -1.0000 5311390 1593528787.20 151.4447 59.9997 32.0000 1.9412 1.9431 413.0534 413.5443 0.0746 -1.0000 -1.0000 5311624 1593528787.30 151.4447 59.9997 32.0000 1.9414 1.9433 412.9679 413.4593 0.0747 -1.0000 -1.0000 5311687 1593528787.40 151.4447 59.9997 32.0000 1.9416 1.9435 412.9535 413.4450 0.0746 -1.0000 -1.0000 5311765 1593528787.50 151.4447 59.9997 32.0000 1.9415 1.9434 412.9667 413.4574 0.0745 -1.0000 -1.0000 5311827 1593528787.60 151.4447 59.9997 32.0000 1.9414 1.9433 412.9261 413.4164 0.0745 -1.0000 -1.0000 5311874 1593528787.70 151.4635 59.9997 32.0000 1.9409 1.9428 412.9206 413.4112 0.0745 -1.0000 -1.0000 5311953 1593528787.80 151.4635 59.9997 32.0000 1.9412 1.9431 413.0235 413.5140 0.0745 -1.0000 -1.0000 5312093 1593528787.90 151.4635 59.9997 32.0000 1.9412 1.9431 413.0714 413.5623 0.0746 -1.0000 -1.0000 5312155 1593528788.00 151.4635 59.9997 32.0000 1.9413 1.9432 413.1653 413.6568 0.0746 -1.0000 -1.0000 5312218 1593528788.10 151.4635 59.9997 32.0000 1.9414 1.9433 413.0489 413.5400 0.0746 -1.0000 -1.0000 5312281 1593528788.20 151.4658 59.9997 32.0000 1.9416 1.9435 413.0497 413.5405 0.0746 -1.0000 -1.0000 5312359 1593528788.30 151.4716 59.9997 32.0000 1.9420 1.9439 412.9888 413.4805 0.0747 -1.0000 -1.0000 5312593 1593528788.40 151.4716 59.9997 32.0000 1.9416 1.9435 412.9499 413.4405 0.0745 -1.0000 -1.0000 5312655 1593528788.50 151.4716 59.9997 32.0000 1.9414 1.9433 412.9372 413.4283 0.0746 -1.0000 -1.0000 5312734 1593528788.60 151.4716 59.9997 32.0000 1.9415 1.9434 413.0124 413.5030 0.0745 -1.0000 -1.0000 5312796 1593528788.70 151.4716 59.9997 32.0000 1.9415 1.9434 413.1449 413.6346 0.0743 -1.0000 -1.0000 5312858 1593528788.80 151.5612 59.9997 32.0000 1.9413 1.9432 413.2179 413.7078 0.0744 -1.0000 -1.0000 5313093 1593528788.90 151.5612 59.9997 32.0000 1.9411 1.9430 413.1818 413.6720 0.0745 -1.0000 -1.0000 5313155 1593528789.00 151.5612 59.9997 32.0000 1.9418 1.9437 413.1483 413.6389 0.0745 -1.0000 -1.0000 5313218 1593528789.10 151.5612 59.9997 32.0000 1.9411 1.9430 412.9439 413.4348 0.0746 -1.0000 -1.0000 5313296 1593528789.20 151.5612 59.9997 32.0000 1.9414 1.9433 413.0270 413.5177 0.0745 -1.0000 -1.0000 5313358 1593528789.30 151.5483 59.9997 32.0000 1.9419 1.9438 412.9679 413.4588 0.0746 -1.0000 -1.0000 5313577 1593528789.40 151.5397 59.9997 32.0000 1.9412 1.9431 413.2077 413.6987 0.0746 -1.0000 -1.0000 5313655 1593528789.50 151.5397 59.9997 32.0000 1.9411 1.9431 413.1828 413.6740 0.0745 -1.0000 -1.0000 5313718 1593528789.60 151.5397 59.9997 32.0000 1.9413 1.9432 413.2154 413.7065 0.0746 -1.0000 -1.0000 5313780 1593528789.70 151.5397 59.9997 32.0000 1.9414 1.9433 413.2570 413.7489 0.0747 -1.0000 -1.0000 5313858 1593528789.80 151.5397 59.9997 32.0000 1.9415 1.9434 413.1630 413.6551 0.0747 -1.0000 -1.0000 5313921 1593528789.90 151.5486 59.9996 32.0000 1.9415 1.9434 413.1044 413.5960 0.0746 -1.0000 -1.0000 5313983 1593528790.00 151.5645 59.9995 32.0000 1.9421 1.9440 413.0724 413.5631 0.0745 -1.0000 -1.0000 5314046 1593528790.10 151.5645 59.9995 32.0000 1.9421 1.9440 413.0007 413.4920 0.0746 -1.0000 -1.0000 5314108 1593528790.20 151.5645 59.9995 32.0000 1.9415 1.9434 413.2091 413.7002 0.0745 -1.0000 -1.0000 5314202 1593528790.30 151.5645 59.9995 32.0000 1.9401 1.9420 413.0981 413.5888 0.0745 -1.0000 -1.0000 5314374 1593528790.40 151.5645 59.9995 32.0000 1.9411 1.9430 413.1879 413.6790 0.0746 -1.0000 -1.0000 5314436 1593528790.50 151.5645 59.9995 32.0000 1.9414 1.9433 412.9735 413.4642 0.0745 -1.0000 -1.0000 5314499 1593528790.60 151.5674 59.9995 32.0000 1.9409 1.9428 412.9637 413.4544 0.0746 -1.0000 -1.0000 5314561 1593528790.70 151.5674 59.9995 32.0000 1.9416 1.9435 412.9467 413.4372 0.0745 -1.0000 -1.0000 5314639 1593528790.80 151.5674 59.9995 32.0000 1.9416 1.9435 412.9371 413.4267 0.0744 -1.0000 -1.0000 5314702 1593528790.90 151.5674 59.9995 32.0000 1.9413 1.9432 412.9649 413.4554 0.0745 -1.0000 -1.0000 5314873 1593528791.00 151.5505 59.9995 32.0000 1.9414 1.9433 413.1609 413.6522 0.0746 -1.0000 -1.0000 5314952 1593528791.10 151.5347 59.9995 32.0000 1.9415 1.9434 413.1906 413.6818 0.0746 -1.0000 -1.0000 5315014 1593528791.20 151.5347 59.9995 32.0000 1.9407 1.9426 413.2042 413.6947 0.0745 -1.0000 -1.0000 5315077 1593528791.30 151.5347 59.9995 32.0000 1.9417 1.9436 412.9449 413.4357 0.0746 -1.0000 -1.0000 5315139 1593528791.40 151.5347 59.9995 32.0000 1.9410 1.9429 412.9895 413.4800 0.0744 -1.0000 -1.0000 5315373 1593528791.50 151.5347 59.9995 32.0000 1.9415 1.9434 412.9952 413.4857 0.0746 -1.0000 -1.0000 5315436 1593528791.60 151.5370 59.9995 32.0000 1.9413 1.9432 413.0556 413.5469 0.0746 -1.0000 -1.0000 5315498 1593528791.70 151.5862 59.9995 32.0000 1.9409 1.9428 413.0832 413.5735 0.0745 -1.0000 -1.0000 5315576 1593528791.80 151.5862 59.9995 32.0000 1.9407 1.9426 413.1776 413.6682 0.0745 -1.0000 -1.0000 5315639 1593528791.90 151.5862 59.9995 32.0000 1.9408 1.9427 413.2168 413.7074 0.0744 -1.0000 -1.0000 5316170 1593528792.00 151.5862 59.9995 32.0000 1.9410 1.9429 413.2222 413.7121 0.0744 -1.0000 -1.0000 5316233 1593528792.10 151.5862 59.9995 32.0000 1.9411 1.9430 413.0801 413.5709 0.0746 -1.0000 -1.0000 5316295 1593528792.20 151.4912 59.9995 32.0000 1.9412 1.9431 413.0703 413.5615 0.0745 -1.0000 -1.0000 5316373 1593528792.30 151.4826 59.9995 32.0000 1.9422 1.9441 412.9851 413.4751 0.0744 -1.0000 -1.0000 5316436 1593528792.40 151.4826 59.9995 32.0000 1.9416 1.9435 412.9772 413.4673 0.0745 -1.0000 -1.0000 5316561 1593528792.50 151.4826 59.9995 32.0000 1.9411 1.9430 413.1013 413.5921 0.0746 -1.0000 -1.0000 5316639 1593528792.60 151.4826 59.9995 32.0000 1.9407 1.9426 413.1328 413.6241 0.0746 -1.0000 -1.0000 5316701 1593528792.70 151.4804 59.9995 32.0000 1.9405 1.9424 413.1774 413.6681 0.0745 -1.0000 -1.0000 5316764 1593528792.80 151.4745 59.9995 32.0000 1.9404 1.9423 413.1222 413.6129 0.0746 -1.0000 -1.0000 5316842 1593528792.90 151.4745 59.9995 32.0000 1.9417 1.9436 413.1271 413.6186 0.0746 -1.0000 -1.0000 5317560 1593528793.00 151.4745 59.9995 32.0000 1.9421 1.9440 413.1051 413.5962 0.0746 -1.0000 -1.0000 5317623 1593528793.10 151.4745 59.9995 32.0000 1.9415 1.9434 413.0125 413.5037 0.0746 -1.0000 -1.0000 5317701 1593528793.20 151.4745 59.9995 32.0000 1.9414 1.9433 412.9541 413.4443 0.0744 -1.0000 -1.0000 5317763 1593528793.30 151.5157 59.9995 32.0000 1.9411 1.9430 412.8533 413.3420 0.0744 -1.0000 -1.0000 5317826 1593528793.40 151.5157 59.9995 32.0000 1.9422 1.9441 412.9579 413.4483 0.0744 -1.0000 -1.0000 5317888 1593528793.50 151.5157 59.9995 32.0000 1.9414 1.9433 413.1781 413.6692 0.0746 -1.0000 -1.0000 5317951 1593528793.60 151.5157 59.9995 32.0000 1.9413 1.9432 413.1787 413.6691 0.0745 -1.0000 -1.0000 5318013 1593528793.70 151.5157 59.9995 32.0000 1.9413 1.9432 413.1881 413.6785 0.0745 -1.0000 -1.0000 5318092 1593528793.80 151.5134 59.9995 32.0000 1.9411 1.9430 413.1234 413.6156 0.0746 -1.0000 -1.0000 5318154 1593528793.90 151.4915 59.9995 32.0000 1.9416 1.9435 413.0900 413.5805 0.0745 -1.0000 -1.0000 5318232 1593528794.00 151.4915 59.9995 32.0000 1.9422 1.9441 412.9858 413.4763 0.0745 -1.0000 -1.0000 5318295 1593528794.10 151.4915 59.9995 32.0000 1.9423 1.9442 412.9644 413.4549 0.0745 -1.0000 -1.0000 5318357 1593528794.20 151.4915 59.9995 32.0000 1.9425 1.9444 412.9932 413.4839 0.0745 -1.0000 -1.0000 5318435 1593528794.30 151.4915 59.9995 32.0000 1.9413 1.9432 413.0704 413.5604 0.0744 -1.0000 -1.0000 5318482 1593528794.40 151.4915 59.9995 32.0000 1.9412 1.9431 413.0272 413.5183 0.0746 -1.0000 -1.0000 5318545 1593528794.50 151.5242 59.9990 32.0000 1.9415 1.9434 413.1487 413.6398 0.0746 -1.0000 -1.0000 5318623 1593528794.60 151.5895 59.9982 32.0000 1.9414 1.9433 413.1392 413.6299 0.0745 -1.0000 -1.0000 5318685 1593528794.70 151.5895 59.9982 32.0000 1.9412 1.9431 413.0507 413.5409 0.0744 -1.0000 -1.0000 5318748 1593528794.80 151.5895 59.9982 32.0000 1.9420 1.9439 413.0234 413.5133 0.0744 -1.0000 -1.0000 5318826 1593528794.90 151.5895 59.9982 32.0000 1.9420 1.9439 412.9533 413.4437 0.0745 -1.0000 -1.0000 5318904 1593528795.00 151.5895 59.9982 32.0000 1.9421 1.9439 413.0131 413.5038 0.0746 -1.0000 -1.0000 5318966 1593528795.10 151.5735 59.9982 32.0000 1.9413 1.9432 412.9711 413.4614 0.0745 -1.0000 -1.0000 5319029 1593528795.20 151.5735 59.9982 32.0000 1.9417 1.9436 412.9627 413.4535 0.0745 -1.0000 -1.0000 5319091 1593528795.30 151.5735 59.9982 32.0000 1.9408 1.9427 413.1259 413.6167 0.0745 -1.0000 -1.0000 5319154 1593528795.40 151.5735 59.9982 32.0000 1.9411 1.9430 413.2449 413.7359 0.0746 -1.0000 -1.0000 5319404 1593528795.50 151.5735 59.9982 32.0000 1.9415 1.9434 413.1992 413.6904 0.0745 -1.0000 -1.0000 5319466 1593528795.60 151.5954 59.9982 32.0000 1.9415 1.9434 413.1507 413.6409 0.0744 -1.0000 -1.0000 5319529 1593528795.70 151.5975 59.9982 32.0000 1.9418 1.9437 412.9710 413.4606 0.0745 -1.0000 -1.0000 5319591 1593528795.80 151.5975 59.9982 32.0000 1.9417 1.9436 412.9606 413.4518 0.0746 -1.0000 -1.0000 5319654 1593528795.90 151.5975 59.9982 32.0000 1.9416 1.9435 412.9593 413.4504 0.0746 -1.0000 -1.0000 5320107 1593528796.00 151.5975 59.9982 32.0000 1.9412 1.9431 413.1379 413.6282 0.0745 -1.0000 -1.0000 5320169 1593528796.10 151.5975 59.9982 32.0000 1.9410 1.9429 413.1642 413.6553 0.0746 -1.0000 -1.0000 5320232 1593528796.20 151.5553 59.9982 32.0000 1.9411 1.9430 413.1700 413.6604 0.0744 -1.0000 -1.0000 5320310 1593528796.30 151.5553 59.9982 32.0000 1.9418 1.9437 413.0639 413.5543 0.0745 -1.0000 -1.0000 5320372 1593528796.40 151.5553 59.9982 32.0000 1.9418 1.9437 413.0072 413.4975 0.0745 -1.0000 -1.0000 5320591 1593528796.50 151.5553 59.9982 32.0000 1.9420 1.9439 412.9716 413.4617 0.0744 -1.0000 -1.0000 5320669 1593528796.60 151.5553 59.9982 32.0000 1.9419 1.9438 412.9840 413.4746 0.0745 -1.0000 -1.0000 5320732 1593528796.70 151.4967 59.9982 32.0000 1.9417 1.9436 413.0099 413.4999 0.0744 -1.0000 -1.0000 5320794 1593528796.80 151.4587 59.9982 32.0000 1.9411 1.9430 413.1399 413.6298 0.0744 -1.0000 -1.0000 5320872 1593528796.90 151.4587 59.9982 32.0000 1.9410 1.9429 413.1700 413.6606 0.0745 -1.0000 -1.0000 5320935 1593528797.00 151.4587 59.9982 32.0000 1.9412 1.9431 413.1196 413.6100 0.0745 -1.0000 -1.0000 5321106 1593528797.10 151.4587 59.9982 32.0000 1.9416 1.9435 413.0771 413.5676 0.0745 -1.0000 -1.0000 5321185 1593528797.20 151.4587 59.9982 32.0000 1.9417 1.9436 412.9301 413.4211 0.0745 -1.0000 -1.0000 5321247 1593528797.30 151.4587 59.9982 32.0000 1.9408 1.9427 412.9330 413.4233 0.0745 -1.0000 -1.0000 5321309 1593528797.40 151.4706 59.9982 32.0000 1.9413 1.9432 412.9834 413.4747 0.0746 -1.0000 -1.0000 5321372 1593528797.50 151.4743 59.9982 32.0000 1.9404 1.9423 412.9851 413.4755 0.0745 -1.0000 -1.0000 5321606 1593528797.60 151.4743 59.9982 32.0000 1.9403 1.9422 413.1700 413.6610 0.0746 -1.0000 -1.0000 5321669 1593528797.70 151.4743 59.9982 32.0000 1.9398 1.9417 413.2089 413.7006 0.0747 -1.0000 -1.0000 5321747 1593528797.80 151.4688 59.9982 32.0000 1.9404 1.9423 413.2092 413.7010 0.0746 -1.0000 -1.0000 5321809 1593528797.90 151.4635 59.9982 32.0000 1.9411 1.9430 413.1508 413.6409 0.0744 -1.0000 -1.0000 5321888 1593528798.00 151.4635 59.9982 32.0000 1.9422 1.9441 413.0024 413.4938 0.0746 -1.0000 -1.0000 5322122 1593528798.10 151.4635 59.9982 32.0000 1.9420 1.9439 412.9840 413.4749 0.0746 -1.0000 -1.0000 5322185 1593528798.20 151.4635 59.9982 32.0000 1.9415 1.9434 413.0799 413.5716 0.0747 -1.0000 -1.0000 5322263 1593528798.30 151.4635 59.9982 32.0000 1.9410 1.9429 413.1248 413.6156 0.0745 -1.0000 -1.0000 5322325 1593528798.40 151.4720 59.9982 32.0000 1.9411 1.9430 413.1274 413.6176 0.0744 -1.0000 -1.0000 5322388 1593528798.50 151.4724 59.9982 32.0000 1.9410 1.9429 413.1346 413.6252 0.0745 -1.0000 -1.0000 5323387 1593528798.60 151.4724 59.9982 32.0000 1.9413 1.9432 413.2015 413.6926 0.0746 -1.0000 -1.0000 5323450 1593528798.70 151.4724 59.9982 32.0000 1.9408 1.9427 413.2266 413.7182 0.0746 -1.0000 -1.0000 5323512 1593528798.80 151.4724 59.9982 32.0000 1.9404 1.9423 413.2318 413.7224 0.0745 -1.0000 -1.0000 5323590 1593528798.90 151.4724 59.9982 32.0000 1.9407 1.9426 413.1425 413.6325 0.0744 -1.0000 -1.0000 5323653 1593528799.00 151.4863 59.9982 32.0000 1.9421 1.9440 413.0692 413.5600 0.0746 -1.0000 -1.0000 5323715 1593528799.10 151.4863 59.9982 32.0000 1.9417 1.9436 413.1004 413.5904 0.0745 -1.0000 -1.0000 5323793 1593528799.20 151.4863 59.9982 32.0000 1.9419 1.9438 413.0275 413.5181 0.0745 -1.0000 -1.0000 5323856 1593528799.30 151.4863 59.9982 32.0000 1.9409 1.9428 413.0376 413.5288 0.0745 -1.0000 -1.0000 5323934 1593528799.40 151.4863 59.9982 32.0000 1.9400 1.9419 413.2346 413.7247 0.0745 -1.0000 -1.0000 5323997 1593528799.50 151.5291 59.9982 32.0000 1.9407 1.9426 413.1630 413.6541 0.0745 -1.0000 -1.0000 5324059 1593528799.60 151.5301 59.9982 32.0000 1.9411 1.9430 413.1863 413.6768 0.0744 -1.0000 -1.0000 5324121 1593528799.70 151.5301 59.9982 32.0000 1.9414 1.9433 413.1833 413.6736 0.0745 -1.0000 -1.0000 5324200 1593528799.80 151.5301 59.9982 32.0000 1.9411 1.9430 412.9079 413.3988 0.0746 -1.0000 -1.0000 5324262 1593528799.90 151.5301 59.9982 32.0000 1.9409 1.9428 412.9622 413.4523 0.0744 -1.0000 -1.0000 5324340 1593528800.00 151.5331 59.9982 32.0000 1.9413 1.9432 412.9921 413.4819 0.0745 -1.0000 -1.0000 5324403 1593528800.10 151.5580 59.9979 32.0000 1.9411 1.9430 413.1532 413.6441 0.0745 -1.0000 -1.0000 5324465 1593528800.20 151.5580 59.9979 32.0000 1.9405 1.9424 413.2195 413.7100 0.0745 -1.0000 -1.0000 5324528 1593528800.30 151.5580 59.9979 32.0000 1.9404 1.9423 413.2505 413.7412 0.0745 -1.0000 -1.0000 5324590 1593528800.40 151.5580 59.9979 32.0000 1.9406 1.9425 413.1307 413.6217 0.0746 -1.0000 -1.0000 5324653 1593528800.50 151.5580 59.9979 32.0000 1.9407 1.9426 413.0299 413.5201 0.0745 -1.0000 -1.0000 5324731 1593528800.60 151.5823 59.9979 32.0000 1.9416 1.9435 412.9732 413.4644 0.0747 -1.0000 -1.0000 5324793 1593528800.70 151.5823 59.9979 32.0000 1.9413 1.9432 412.9405 413.4310 0.0745 -1.0000 -1.0000 5324856 1593528800.80 151.5823 59.9979 32.0000 1.9414 1.9433 413.0040 413.4944 0.0745 -1.0000 -1.0000 5324934 1593528800.90 151.5823 59.9979 32.0000 1.9403 1.9422 413.1052 413.5966 0.0746 -1.0000 -1.0000 5324996 1593528801.00 151.5823 59.9979 32.0000 1.9405 1.9424 413.2063 413.6970 0.0745 -1.0000 -1.0000 5325059 1593528801.10 151.5823 59.9979 32.0000 1.9409 1.9428 413.1865 413.6770 0.0745 -1.0000 -1.0000 5325137 1593528801.20 151.5823 59.9979 32.0000 1.9405 1.9424 413.0260 413.5168 0.0745 -1.0000 -1.0000 5325199 1593528801.30 151.5823 59.9979 32.0000 1.9410 1.9429 412.9296 413.4192 0.0744 -1.0000 -1.0000 5325262 1593528801.40 151.5823 59.9979 32.0000 1.9408 1.9427 412.9098 413.4005 0.0746 -1.0000 -1.0000 5325324 1593528801.50 151.5823 59.9979 32.0000 1.9414 1.9433 413.0321 413.5225 0.0744 -1.0000 -1.0000 5325387 1593528801.60 151.5823 59.9979 32.0000 1.9408 1.9427 413.0827 413.5744 0.0747 -1.0000 -1.0000 5325621 1593528801.70 151.5813 59.9979 32.0000 1.9404 1.9423 413.0819 413.5729 0.0745 -1.0000 -1.0000 5325699 1593528801.80 151.5702 59.9979 32.0000 1.9403 1.9422 413.0641 413.5559 0.0747 -1.0000 -1.0000 5325762 1593528801.90 151.5206 59.9979 32.0000 1.9403 1.9422 413.1370 413.6276 0.0745 -1.0000 -1.0000 5325824 1593528802.00 151.5206 59.9979 32.0000 1.9406 1.9425 413.1644 413.6554 0.0746 -1.0000 -1.0000 5325887 1593528802.10 151.5206 59.9979 32.0000 1.9415 1.9434 413.0408 413.5333 0.0747 -1.0000 -1.0000 5326168 1593528802.20 151.5206 59.9979 32.0000 1.9411 1.9430 413.0167 413.5065 0.0744 -1.0000 -1.0000 5326246 1593528802.30 151.5206 59.9979 32.0000 1.9411 1.9430 412.9679 413.4579 0.0744 -1.0000 -1.0000 5326308 1593528802.40 151.4079 59.9979 32.0000 1.9409 1.9428 412.9607 413.4509 0.0745 -1.0000 -1.0000 5326371 1593528802.50 151.4079 59.9979 32.0000 1.9411 1.9430 413.0854 413.5757 0.0745 -1.0000 -1.0000 5326449 1593528802.60 151.4079 59.9979 32.0000 1.9403 1.9422 413.1283 413.6186 0.0744 -1.0000 -1.0000 5326871 1593528802.70 151.4079 59.9979 32.0000 1.9406 1.9424 413.0762 413.5663 0.0745 -1.0000 -1.0000 5326933 1593528802.80 151.4079 59.9979 32.0000 1.9415 1.9434 413.0903 413.5812 0.0746 -1.0000 -1.0000 5327011 1593528802.90 151.4079 59.9979 32.0000 1.9414 1.9433 413.0701 413.5612 0.0746 -1.0000 -1.0000 5327074 1593528803.00 151.4349 59.9979 32.0000 1.9424 1.9443 413.0246 413.5153 0.0746 -1.0000 -1.0000 5327136 1593528803.10 151.4476 59.9979 32.0000 1.9412 1.9431 412.9620 413.4527 0.0745 -1.0000 -1.0000 5327199 1593528803.20 151.4476 59.9979 32.0000 1.9419 1.9438 412.9202 413.4119 0.0747 -1.0000 -1.0000 5327355 1593528803.30 151.4476 59.9979 32.0000 1.9416 1.9435 412.9564 413.4462 0.0744 -1.0000 -1.0000 5327417 1593528803.40 151.4476 59.9979 32.0000 1.9414 1.9433 413.0842 413.5741 0.0744 -1.0000 -1.0000 5327480 1593528803.50 151.4476 59.9979 32.0000 1.9410 1.9429 413.1553 413.6455 0.0745 -1.0000 -1.0000 5327542 1593528803.60 151.4124 59.9979 32.0000 1.9404 1.9423 413.1933 413.6847 0.0746 -1.0000 -1.0000 5327605 1593528803.70 151.4124 59.9979 32.0000 1.9415 1.9434 413.1599 413.6518 0.0747 -1.0000 -1.0000 5327855 1593528803.80 151.4124 59.9979 32.0000 1.9418 1.9437 413.0372 413.5281 0.0746 -1.0000 -1.0000 5327917 1593528803.90 151.4124 59.9979 32.0000 1.9419 1.9438 412.8895 413.3807 0.0746 -1.0000 -1.0000 5327996 1593528804.00 151.4124 59.9979 32.0000 1.9418 1.9437 412.8702 413.3606 0.0745 -1.0000 -1.0000 5328058 1593528804.10 151.4124 59.9979 32.0000 1.9417 1.9436 412.9543 413.4438 0.0744 -1.0000 -1.0000 5328121 1593528804.20 151.4599 59.9979 32.0000 1.9409 1.9428 413.0807 413.5715 0.0746 -1.0000 -1.0000 5328355 1593528804.30 151.4599 59.9979 32.0000 1.9413 1.9432 413.0758 413.5670 0.0746 -1.0000 -1.0000 5328417 1593528804.40 151.4599 59.9979 32.0000 1.9413 1.9432 413.1243 413.6149 0.0746 -1.0000 -1.0000 5328480 1593528804.50 151.4599 59.9979 32.0000 1.9414 1.9433 413.0876 413.5790 0.0746 -1.0000 -1.0000 5328558 1593528804.60 151.4780 59.9981 32.0000 1.9421 1.9440 412.9808 413.4711 0.0745 -1.0000 -1.0000 5328620 1593528804.70 151.5075 59.9985 32.0000 1.9421 1.9440 412.8923 413.3829 0.0746 -1.0000 -1.0000 5328792 1593528804.80 151.5075 59.9985 32.0000 1.9411 1.9430 412.9247 413.4157 0.0747 -1.0000 -1.0000 5328870 1593528804.90 151.5075 59.9985 32.0000 1.9412 1.9431 412.9652 413.4559 0.0745 -1.0000 -1.0000 5328933 1593528805.00 151.5075 59.9985 32.0000 1.9412 1.9430 413.0544 413.5444 0.0744 -1.0000 -1.0000 5328995 1593528805.10 151.5075 59.9985 32.0000 1.9411 1.9430 413.1437 413.6336 0.0744 -1.0000 -1.0000 5329058 1593528805.20 151.5258 59.9985 32.0000 1.9404 1.9423 413.1752 413.6668 0.0746 -1.0000 -1.0000 5329807 1593528805.30 151.5419 59.9985 32.0000 1.9409 1.9428 413.0488 413.5393 0.0745 -1.0000 -1.0000 5329870 1593528805.40 151.5419 59.9985 32.0000 1.9414 1.9433 412.9389 413.4295 0.0746 -1.0000 -1.0000 5329933 1593528805.50 151.5419 59.9985 32.0000 1.9417 1.9436 412.9893 413.4788 0.0744 -1.0000 -1.0000 5329995 1593528805.60 151.5419 59.9985 32.0000 1.9419 1.9438 413.0023 413.4920 0.0743 -1.0000 -1.0000 5330057 1593528805.70 151.5419 59.9985 32.0000 1.9413 1.9432 413.0347 413.5257 0.0747 -1.0000 -1.0000 5330136 1593528805.80 151.5215 59.9985 32.0000 1.9408 1.9427 413.0690 413.5599 0.0745 -1.0000 -1.0000 5330198 1593528805.90 151.5215 59.9985 32.0000 1.9405 1.9424 413.1285 413.6191 0.0745 -1.0000 -1.0000 5330276 1593528806.00 151.5215 59.9985 32.0000 1.9406 1.9425 413.0292 413.5197 0.0745 -1.0000 -1.0000 5330339 1593528806.10 151.5215 59.9985 32.0000 1.9409 1.9428 412.9829 413.4732 0.0745 -1.0000 -1.0000 5330401 1593528806.20 151.5215 59.9985 32.0000 1.9409 1.9428 413.0431 413.5345 0.0747 -1.0000 -1.0000 5330464 1593528806.30 151.5215 59.9985 32.0000 1.9412 1.9431 412.9813 413.4713 0.0745 -1.0000 -1.0000 5330526 1593528806.40 151.5215 59.9985 32.0000 1.9417 1.9436 412.8673 413.3582 0.0746 -1.0000 -1.0000 5330589 1593528806.50 151.5215 59.9985 32.0000 1.9410 1.9429 412.9031 413.3930 0.0744 -1.0000 -1.0000 5330667 1593528806.60 151.5215 59.9985 32.0000 1.9420 1.9439 412.9718 413.4621 0.0745 -1.0000 -1.0000 5330729 1593528806.70 151.5241 59.9985 32.0000 1.9411 1.9430 413.0850 413.5759 0.0746 -1.0000 -1.0000 5330792 1593528806.80 151.5544 59.9985 32.0000 1.9410 1.9429 413.1814 413.6728 0.0746 -1.0000 -1.0000 5330870 1593528806.90 151.5645 59.9985 32.0000 1.9405 1.9424 413.0746 413.5650 0.0745 -1.0000 -1.0000 5330932 1593528807.00 151.5645 59.9985 32.0000 1.9407 1.9426 413.0517 413.5425 0.0746 -1.0000 -1.0000 5330995 1593528807.10 151.5645 59.9985 32.0000 1.9412 1.9431 412.9869 413.4768 0.0744 -1.0000 -1.0000 5331073 1593528807.20 151.5645 59.9985 32.0000 1.9420 1.9439 412.9206 413.4113 0.0746 -1.0000 -1.0000 5331135 1593528807.30 151.5645 59.9985 32.0000 1.9410 1.9429 412.9694 413.4594 0.0744 -1.0000 -1.0000 5331354 1593528807.40 151.4935 59.9985 32.0000 1.9406 1.9425 413.0096 413.5001 0.0745 -1.0000 -1.0000 5331432 1593528807.50 151.3694 59.9985 32.0000 1.9408 1.9427 413.0885 413.5792 0.0745 -1.0000 -1.0000 5331495 1593528807.60 151.3694 59.9985 32.0000 1.9408 1.9427 413.1060 413.5967 0.0745 -1.0000 -1.0000 5331557 1593528807.70 151.3694 59.9985 32.0000 1.9405 1.9424 413.1608 413.6509 0.0744 -1.0000 -1.0000 5331635 1593528807.80 151.3694 59.9985 32.0000 1.9407 1.9426 413.0424 413.5328 0.0745 -1.0000 -1.0000 5331870 1593528807.90 151.3694 59.9985 32.0000 1.9414 1.9433 412.8424 413.3322 0.0744 -1.0000 -1.0000 5331932 1593528808.00 151.3694 59.9985 32.0000 1.9411 1.9430 412.9121 413.4032 0.0746 -1.0000 -1.0000 5331995 1593528808.10 151.4361 59.9985 32.0000 1.9417 1.9436 412.9801 413.4711 0.0746 -1.0000 -1.0000 5332057 1593528808.20 151.4361 59.9985 32.0000 1.9409 1.9428 413.0469 413.5369 0.0744 -1.0000 -1.0000 5332135 1593528808.30 151.4634 59.9985 32.0000 1.9410 1.9429 413.2384 413.7296 0.0746 -1.0000 -1.0000 5332370 1593528808.40 151.4634 59.9985 32.0000 1.9405 1.9424 413.1801 413.6715 0.0746 -1.0000 -1.0000 5332432 1593528808.50 151.4634 59.9985 32.0000 1.9415 1.9434 413.1601 413.6503 0.0744 -1.0000 -1.0000 5332510 1593528808.60 151.4634 59.9985 32.0000 1.9420 1.9439 412.9916 413.4827 0.0746 -1.0000 -1.0000 5332573 1593528808.70 151.4634 59.9985 32.0000 1.9416 1.9435 412.9794 413.4698 0.0745 -1.0000 -1.0000 5332651 1593528808.80 151.4202 59.9985 32.0000 1.9414 1.9432 412.9766 413.4663 0.0744 -1.0000 -1.0000 5333104 1593528808.90 151.4202 59.9985 32.0000 1.9420 1.9439 413.0078 413.4986 0.0745 -1.0000 -1.0000 5333151 1593528809.00 151.4202 59.9985 32.0000 1.9414 1.9433 413.1504 413.6407 0.0745 -1.0000 -1.0000 5333213 1593528809.10 151.4202 59.9985 32.0000 1.9404 1.9423 413.1690 413.6601 0.0746 -1.0000 -1.0000 5333291 1593528809.20 151.4109 59.9985 32.0000 1.9412 1.9431 413.1176 413.6076 0.0745 -1.0000 -1.0000 5333354 1593528809.30 151.4109 59.9985 32.0000 1.9421 1.9440 413.0667 413.5570 0.0744 -1.0000 -1.0000 5333416 1593528809.40 151.4109 59.9985 32.0000 1.9411 1.9430 412.9816 413.4711 0.0744 -1.0000 -1.0000 5333494 1593528809.50 151.4109 59.9985 32.0000 1.9412 1.9431 412.9445 413.4351 0.0745 -1.0000 -1.0000 5333557 1593528809.60 151.4109 59.9985 32.0000 1.9415 1.9434 412.9710 413.4618 0.0746 -1.0000 -1.0000 5333619 1593528809.70 151.4109 59.9985 32.0000 1.9406 1.9425 413.1294 413.6205 0.0746 -1.0000 -1.0000 5333697 1593528809.80 151.5272 59.9979 32.0000 1.9405 1.9424 413.1278 413.6189 0.0746 -1.0000 -1.0000 5333869 1593528809.90 151.5272 59.9979 32.0000 1.9406 1.9425 413.1446 413.6359 0.0746 -1.0000 -1.0000 5333947 1593528810.00 151.5272 59.9979 32.0000 1.9404 1.9423 413.1570 413.6474 0.0745 -1.0000 -1.0000 5334010 1593528810.10 151.5272 59.9979 32.0000 1.9421 1.9440 412.9752 413.4663 0.0746 -1.0000 -1.0000 5334072 1593528810.20 151.5272 59.9979 32.0000 1.9425 1.9444 413.0406 413.5318 0.0747 -1.0000 -1.0000 5334151 1593528810.30 151.5272 59.9979 32.0000 1.9420 1.9439 412.9901 413.4809 0.0746 -1.0000 -1.0000 5334322 1593528810.40 151.5377 59.9979 32.0000 1.9419 1.9438 412.9372 413.4279 0.0745 -1.0000 -1.0000 5334385 1593528810.50 151.5650 59.9979 32.0000 1.9406 1.9425 412.9742 413.4646 0.0745 -1.0000 -1.0000 5334463 1593528810.60 151.5650 59.9979 32.0000 1.9409 1.9428 412.9676 413.4589 0.0746 -1.0000 -1.0000 5334525 1593528810.70 151.5650 59.9979 32.0000 1.9406 1.9425 413.0556 413.5463 0.0745 -1.0000 -1.0000 5334588 1593528810.80 151.5650 59.9979 32.0000 1.9401 1.9420 413.1525 413.6436 0.0745 -1.0000 -1.0000 5334650 1593528810.90 151.5650 59.9979 32.0000 1.9401 1.9420 413.1641 413.6547 0.0746 -1.0000 -1.0000 5334884 1593528811.00 151.5581 59.9979 32.0000 1.9406 1.9425 413.2110 413.7025 0.0746 -1.0000 -1.0000 5334947 1593528811.10 151.5422 59.9979 32.0000 1.9404 1.9423 413.0605 413.5512 0.0745 -1.0000 -1.0000 5335025 1593528811.20 151.5422 59.9979 32.0000 1.9426 1.9445 412.9564 413.4464 0.0744 -1.0000 -1.0000 5335088 1593528811.30 151.5422 59.9979 32.0000 1.9412 1.9431 413.0153 413.5062 0.0746 -1.0000 -1.0000 5335150 1593528811.40 151.5422 59.9979 32.0000 1.9411 1.9430 412.9054 413.3949 0.0744 -1.0000 -1.0000 5336228 1593528811.50 151.5422 59.9979 32.0000 1.9403 1.9422 413.0254 413.5154 0.0744 -1.0000 -1.0000 5336291 1593528811.60 151.5114 59.9979 32.0000 1.9405 1.9424 413.1199 413.6100 0.0744 -1.0000 -1.0000 5336353 1593528811.70 151.5114 59.9979 32.0000 1.9403 1.9422 413.2221 413.7125 0.0744 -1.0000 -1.0000 5336431 1593528811.80 151.5114 59.9979 32.0000 1.9409 1.9428 413.1014 413.5917 0.0745 -1.0000 -1.0000 5336494 1593528811.90 151.5114 59.9979 32.0000 1.9415 1.9434 412.9550 413.4450 0.0744 -1.0000 -1.0000 5336572 1593528812.00 151.5114 59.9979 32.0000 1.9416 1.9435 412.9292 413.4198 0.0746 -1.0000 -1.0000 5336634 1593528812.10 151.5114 59.9979 32.0000 1.9415 1.9434 412.9458 413.4358 0.0744 -1.0000 -1.0000 5336697 1593528812.20 151.5114 59.9979 32.0000 1.9418 1.9437 412.9130 413.4028 0.0745 -1.0000 -1.0000 5336775 1593528812.30 151.4400 59.9979 32.0000 1.9409 1.9428 413.1248 413.6161 0.0745 -1.0000 -1.0000 5336821 1593528812.40 151.4400 59.9979 32.0000 1.9404 1.9423 413.2190 413.7101 0.0746 -1.0000 -1.0000 5336900 1593528812.50 151.4400 59.9979 32.0000 1.9403 1.9422 413.1660 413.6570 0.0745 -1.0000 -1.0000 5336962 1593528812.60 151.4400 59.9979 32.0000 1.9409 1.9428 412.9360 413.4262 0.0745 -1.0000 -1.0000 5337025 1593528812.70 151.4507 59.9979 32.0000 1.9415 1.9433 412.9712 413.4615 0.0744 -1.0000 -1.0000 5337087 1593528812.80 151.4507 59.9979 32.0000 1.9416 1.9435 412.9451 413.4356 0.0745 -1.0000 -1.0000 5337165 1593528812.90 151.4507 59.9979 32.0000 1.9413 1.9432 412.9657 413.4556 0.0744 -1.0000 -1.0000 5337228 1593528813.00 151.4507 59.9979 32.0000 1.9413 1.9432 412.9899 413.4804 0.0745 -1.0000 -1.0000 5337290 1593528813.10 151.4507 59.9979 32.0000 1.9414 1.9433 412.9527 413.4425 0.0745 -1.0000 -1.0000 5337368 1593528813.20 151.4507 59.9979 32.0000 1.9413 1.9432 413.0928 413.5831 0.0744 -1.0000 -1.0000 5337431 1593528813.30 151.4507 59.9979 32.0000 1.9408 1.9427 413.0786 413.5687 0.0744 -1.0000 -1.0000 5337493 1593528813.40 151.4507 59.9979 32.0000 1.9413 1.9432 413.1152 413.6056 0.0745 -1.0000 -1.0000 5337884 1593528813.50 151.4507 59.9979 32.0000 1.9419 1.9438 413.0748 413.5658 0.0746 -1.0000 -1.0000 5337947 1593528813.60 151.4507 59.9979 32.0000 1.9419 1.9438 412.9938 413.4843 0.0745 -1.0000 -1.0000 5338009 1593528813.70 151.4507 59.9979 32.0000 1.9420 1.9439 412.9353 413.4258 0.0745 -1.0000 -1.0000 5338087 1593528813.80 151.4789 59.9979 32.0000 1.9418 1.9437 413.0233 413.5135 0.0745 -1.0000 -1.0000 5338150 1593528813.90 151.4789 59.9979 32.0000 1.9420 1.9439 413.1445 413.6347 0.0744 -1.0000 -1.0000 5338212 1593528814.00 151.4789 59.9979 32.0000 1.9407 1.9426 413.1068 413.5968 0.0745 -1.0000 -1.0000 5338274 1593528814.10 151.4789 59.9979 32.0000 1.9408 1.9427 413.1371 413.6277 0.0745 -1.0000 -1.0000 5338337 1593528814.20 151.4789 59.9979 32.0000 1.9409 1.9428 413.1817 413.6717 0.0744 -1.0000 -1.0000 5338415 1593528814.30 151.4789 59.9979 32.0000 1.9409 1.9428 413.1896 413.6801 0.0745 -1.0000 -1.0000 5338478 1593528814.40 151.4789 59.9979 32.0000 1.9410 1.9429 413.1897 413.6811 0.0746 -1.0000 -1.0000 5338540 1593528814.50 151.5402 59.9979 32.0000 1.9420 1.9439 412.9678 413.4578 0.0744 -1.0000 -1.0000 5338821 1593528814.60 151.5449 59.9979 32.0000 1.9421 1.9440 412.9762 413.4667 0.0746 -1.0000 -1.0000 5338884 1593528814.70 151.5449 59.9979 32.0000 1.9418 1.9437 412.9235 413.4137 0.0745 -1.0000 -1.0000 5338946 1593528814.80 151.5449 59.9979 32.0000 1.9415 1.9434 413.1744 413.6652 0.0745 -1.0000 -1.0000 5339024 1593528814.90 151.5449 59.9979 32.0000 1.9410 1.9429 413.1799 413.6711 0.0746 -1.0000 -1.0000 5339087 1593528815.00 151.5478 59.9979 32.0000 1.9410 1.9429 413.2195 413.7103 0.0745 -1.0000 -1.0000 5339383 1593528815.10 151.5883 59.9987 32.0000 1.9414 1.9433 413.2241 413.7147 0.0745 -1.0000 -1.0000 5339446 1593528815.20 151.5883 59.9987 32.0000 1.9413 1.9432 413.0400 413.5300 0.0744 -1.0000 -1.0000 5339508 1593528815.30 151.5883 59.9987 32.0000 1.9417 1.9436 412.9810 413.4725 0.0746 -1.0000 -1.0000 5339571 1593528815.40 151.5883 59.9987 32.0000 1.9420 1.9439 412.9578 413.4480 0.0744 -1.0000 -1.0000 5339649 1593528815.50 151.5883 59.9987 32.0000 1.9417 1.9436 412.9593 413.4499 0.0745 -1.0000 -1.0000 5339930 1593528815.60 151.5524 59.9987 32.0000 1.9410 1.9429 413.2010 413.6913 0.0745 -1.0000 -1.0000 5339993 1593528815.70 151.5519 59.9987 32.0000 1.9400 1.9419 413.2391 413.7301 0.0746 -1.0000 -1.0000 5340055 1593528815.80 151.5519 59.9987 32.0000 1.9413 1.9432 413.1784 413.6696 0.0746 -1.0000 -1.0000 5340133 1593528815.90 151.5519 59.9987 32.0000 1.9408 1.9427 413.1562 413.6463 0.0744 -1.0000 -1.0000 5340196 1593528816.00 151.5519 59.9987 32.0000 1.9416 1.9435 413.0239 413.5137 0.0744 -1.0000 -1.0000 5340383 1593528816.10 151.5459 59.9987 32.0000 1.9420 1.9439 412.9962 413.4866 0.0745 -1.0000 -1.0000 5340446 1593528816.20 151.5307 59.9987 32.0000 1.9408 1.9427 412.9882 413.4789 0.0746 -1.0000 -1.0000 5340508 1593528816.30 151.5307 59.9987 32.0000 1.9410 1.9429 413.0432 413.5344 0.0746 -1.0000 -1.0000 5340571 1593528816.40 151.5307 59.9987 32.0000 1.9404 1.9423 413.0980 413.5889 0.0745 -1.0000 -1.0000 5340633 1593528816.50 151.5307 59.9987 32.0000 1.9402 1.9421 413.1783 413.6679 0.0744 -1.0000 -1.0000 5340867 1593528816.60 151.5307 59.9987 32.0000 1.9401 1.9420 413.1018 413.5917 0.0744 -1.0000 -1.0000 5340930 1593528816.70 151.5125 59.9987 32.0000 1.9410 1.9429 413.0013 413.4920 0.0746 -1.0000 -1.0000 5340992 1593528816.80 151.5125 59.9987 32.0000 1.9418 1.9437 413.0160 413.5068 0.0745 -1.0000 -1.0000 5341071 1593528816.90 151.5125 59.9987 32.0000 1.9415 1.9434 412.9836 413.4737 0.0744 -1.0000 -1.0000 5341133 1593528817.00 151.5125 59.9987 32.0000 1.9411 1.9430 412.9599 413.4490 0.0744 -1.0000 -1.0000 5341196 1593528817.10 151.5125 59.9987 32.0000 1.9415 1.9434 413.0826 413.5729 0.0745 -1.0000 -1.0000 5341383 1593528817.20 151.5125 59.9987 32.0000 1.9408 1.9427 413.1306 413.6203 0.0744 -1.0000 -1.0000 5341445 1593528817.30 151.4271 59.9987 32.0000 1.9400 1.9419 413.1984 413.6887 0.0744 -1.0000 -1.0000 5341508 1593528817.40 151.4271 59.9987 32.0000 1.9410 1.9429 413.1092 413.5988 0.0743 -1.0000 -1.0000 5341586 1593528817.50 151.4271 59.9987 32.0000 1.9411 1.9430 412.9663 413.4567 0.0745 -1.0000 -1.0000 5341649 1593528817.60 151.4271 59.9987 32.0000 1.9411 1.9430 412.9906 413.4801 0.0744 -1.0000 -1.0000 5341867 1593528817.70 151.4271 59.9987 32.0000 1.9410 1.9429 412.9501 413.4407 0.0746 -1.0000 -1.0000 5341946 1593528817.80 151.4276 59.9987 32.0000 1.9413 1.9432 413.1377 413.6287 0.0745 -1.0000 -1.0000 5342008 1593528817.90 151.4301 59.9987 32.0000 1.9409 1.9427 413.1459 413.6363 0.0744 -1.0000 -1.0000 5342071 1593528818.00 151.4301 59.9987 32.0000 1.9395 1.9414 413.1387 413.6293 0.0746 -1.0000 -1.0000 5342133 1593528818.10 151.4301 59.9987 32.0000 1.9405 1.9424 413.1348 413.6241 0.0744 -1.0000 -1.0000 5342570 1593528818.20 151.4301 59.9987 32.0000 1.9410 1.9429 413.1079 413.5984 0.0745 -1.0000 -1.0000 5342649 1593528818.30 151.4301 59.9987 32.0000 1.9412 1.9431 413.0737 413.5645 0.0746 -1.0000 -1.0000 5342711 1593528818.40 151.4384 59.9987 32.0000 1.9413 1.9432 413.0209 413.5119 0.0745 -1.0000 -1.0000 5342773 1593528818.50 151.4384 59.9987 32.0000 1.9425 1.9444 412.9126 413.4017 0.0743 -1.0000 -1.0000 5342836 1593528818.60 151.4384 59.9987 32.0000 1.9411 1.9430 412.9410 413.4321 0.0747 -1.0000 -1.0000 5343320 1593528818.70 151.4384 59.9987 32.0000 1.9412 1.9431 412.9664 413.4576 0.0746 -1.0000 -1.0000 5343382 1593528818.80 151.4384 59.9987 32.0000 1.9414 1.9433 413.0800 413.5709 0.0746 -1.0000 -1.0000 5343461 1593528818.90 151.4492 59.9987 32.0000 1.9413 1.9432 413.0887 413.5798 0.0746 -1.0000 -1.0000 5343523 1593528819.00 151.4782 59.9987 32.0000 1.9418 1.9437 413.1216 413.6117 0.0744 -1.0000 -1.0000 5343586 1593528819.10 151.4782 59.9987 32.0000 1.9414 1.9433 413.1363 413.6267 0.0745 -1.0000 -1.0000 5343648 1593528819.20 151.4782 59.9987 32.0000 1.9422 1.9441 413.0107 413.5016 0.0746 -1.0000 -1.0000 5343710 1593528819.30 151.4782 59.9987 32.0000 1.9419 1.9438 412.9968 413.4873 0.0745 -1.0000 -1.0000 5343773 1593528819.40 151.4782 59.9987 32.0000 1.9415 1.9434 412.9632 413.4536 0.0745 -1.0000 -1.0000 5343851 1593528819.50 151.4854 59.9989 32.0000 1.9414 1.9433 412.9543 413.4453 0.0745 -1.0000 -1.0000 5343914 1593528819.60 151.5015 59.9994 32.0000 1.9408 1.9427 413.1436 413.6338 0.0744 -1.0000 -1.0000 5344148 1593528819.70 151.5015 59.9994 32.0000 1.9409 1.9428 413.2274 413.7178 0.0744 -1.0000 -1.0000 5344211 1593528819.80 151.5015 59.9994 32.0000 1.9413 1.9432 413.1691 413.6591 0.0744 -1.0000 -1.0000 5344273 1593528819.90 151.5015 59.9994 32.0000 1.9416 1.9435 413.1904 413.6805 0.0744 -1.0000 -1.0000 5344351 1593528820.00 151.5015 59.9994 32.0000 1.9415 1.9434 413.0472 413.5370 0.0744 -1.0000 -1.0000 5344413 1593528820.10 151.5015 59.9994 32.0000 1.9421 1.9440 413.0116 413.5012 0.0743 -1.0000 -1.0000 5344476 1593528820.20 151.5197 59.9994 32.0000 1.9410 1.9429 412.9806 413.4700 0.0744 -1.0000 -1.0000 5344554 1593528820.30 151.5227 59.9994 32.0000 1.9411 1.9430 413.0029 413.4938 0.0745 -1.0000 -1.0000 5344617 1593528820.40 151.5227 59.9994 32.0000 1.9407 1.9426 413.1022 413.5917 0.0744 -1.0000 -1.0000 5344679 1593528820.50 151.5227 59.9994 32.0000 1.9399 1.9418 413.2130 413.7033 0.0745 -1.0000 -1.0000 5344757 1593528820.60 151.5227 59.9994 32.0000 1.9405 1.9424 413.1776 413.6673 0.0744 -1.0000 -1.0000 5344820 1593528820.70 151.5227 59.9994 32.0000 1.9408 1.9427 413.2096 413.7003 0.0745 -1.0000 -1.0000 5344882 1593528820.80 151.5438 59.9994 32.0000 1.9412 1.9431 413.1172 413.6073 0.0744 -1.0000 -1.0000 5344945 1593528820.90 151.5438 59.9994 32.0000 1.9412 1.9431 412.9329 413.4242 0.0746 -1.0000 -1.0000 5345007 1593528821.00 151.5438 59.9994 32.0000 1.9421 1.9440 412.9893 413.4781 0.0741 -1.0000 -1.0000 5345085 1593528821.10 151.5438 59.9994 32.0000 1.9412 1.9431 413.1017 413.5904 0.0743 -1.0000 -1.0000 5345163 1593528821.20 151.5438 59.9994 32.0000 1.9404 1.9423 413.1703 413.6605 0.0744 -1.0000 -1.0000 5345382 1593528821.30 151.5393 59.9994 32.0000 1.9406 1.9425 413.0702 413.5603 0.0744 -1.0000 -1.0000 5345460 1593528821.40 151.4723 59.9994 32.0000 1.9405 1.9424 413.1757 413.6660 0.0744 -1.0000 -1.0000 5345523 1593528821.50 151.4723 59.9994 32.0000 1.9405 1.9424 413.0522 413.5421 0.0745 -1.0000 -1.0000 5345585 1593528821.60 151.4723 59.9994 32.0000 1.9408 1.9427 413.1497 413.6404 0.0745 -1.0000 -1.0000 5345648 1593528821.70 151.4723 59.9994 32.0000 1.9404 1.9423 413.0825 413.5732 0.0745 -1.0000 -1.0000 5346522 1593528821.80 151.4723 59.9994 32.0000 1.9413 1.9432 413.0705 413.5608 0.0744 -1.0000 -1.0000 5346585 1593528821.90 151.4808 59.9994 32.0000 1.9412 1.9431 413.0409 413.5317 0.0746 -1.0000 -1.0000 5346663 1593528822.00 151.4808 59.9994 32.0000 1.9415 1.9434 412.9376 413.4283 0.0745 -1.0000 -1.0000 5346726 1593528822.10 151.4808 59.9994 32.0000 1.9416 1.9435 412.9156 413.4055 0.0744 -1.0000 -1.0000 5346788 1593528822.20 151.4808 59.9994 32.0000 1.9413 1.9432 413.1029 413.5926 0.0744 -1.0000 -1.0000 5346851 1593528822.30 151.4808 59.9994 32.0000 1.9407 1.9426 413.2740 413.7651 0.0745 -1.0000 -1.0000 5346913 1593528822.40 151.4775 59.9994 32.0000 1.9411 1.9430 413.1838 413.6746 0.0745 -1.0000 -1.0000 5346975 1593528822.50 151.4554 59.9994 32.0000 1.9405 1.9424 413.1824 413.6728 0.0744 -1.0000 -1.0000 5347054 1593528822.60 151.4554 59.9994 32.0000 1.9413 1.9432 413.0999 413.5901 0.0745 -1.0000 -1.0000 5347116 1593528822.70 151.4554 59.9994 32.0000 1.9417 1.9436 413.0563 413.5460 0.0744 -1.0000 -1.0000 5347178 1593528822.80 151.4554 59.9994 32.0000 1.9416 1.9435 413.0452 413.5356 0.0745 -1.0000 -1.0000 5347257 1593528822.90 151.4554 59.9994 32.0000 1.9417 1.9436 413.0514 413.5421 0.0745 -1.0000 -1.0000 5347319 1593528823.00 151.4549 59.9994 32.0000 1.9417 1.9436 412.9917 413.4821 0.0745 -1.0000 -1.0000 5347382 1593528823.10 151.4549 59.9994 32.0000 1.9419 1.9438 412.9678 413.4582 0.0745 -1.0000 -1.0000 5347460 1593528823.20 151.4549 59.9994 32.0000 1.9411 1.9430 413.0127 413.5032 0.0745 -1.0000 -1.0000 5347632 1593528823.30 151.4549 59.9994 32.0000 1.9404 1.9423 413.1524 413.6432 0.0745 -1.0000 -1.0000 5347694 1593528823.40 151.4549 59.9994 32.0000 1.9408 1.9427 413.1798 413.6698 0.0745 -1.0000 -1.0000 5347772 1593528823.50 151.4549 59.9994 32.0000 1.9411 1.9430 413.1735 413.6648 0.0746 -1.0000 -1.0000 5347835 1593528823.60 151.4549 59.9994 32.0000 1.9410 1.9429 413.0806 413.5704 0.0745 -1.0000 -1.0000 5347897 1593528823.70 151.4549 59.9994 32.0000 1.9414 1.9433 413.0412 413.5314 0.0744 -1.0000 -1.0000 5347975 1593528823.80 151.4549 59.9994 32.0000 1.9414 1.9433 413.0209 413.5113 0.0745 -1.0000 -1.0000 5348147 1593528823.90 151.4549 59.9994 32.0000 1.9416 1.9435 412.9849 413.4752 0.0745 -1.0000 -1.0000 5348225 1593528824.00 151.4549 59.9994 32.0000 1.9415 1.9434 412.9685 413.4580 0.0743 -1.0000 -1.0000 5348288 1593528824.10 151.4728 59.9994 32.0000 1.9411 1.9430 412.9415 413.4302 0.0742 -1.0000 -1.0000 5348350 1593528824.20 151.4937 59.9994 32.0000 1.9409 1.9428 413.0191 413.5084 0.0744 -1.0000 -1.0000 5348413 1593528824.30 151.4937 59.9994 32.0000 1.9409 1.9428 413.0866 413.5766 0.0744 -1.0000 -1.0000 5348647 1593528824.40 151.4937 59.9994 32.0000 1.9405 1.9423 413.1906 413.6810 0.0745 -1.0000 -1.0000 5348710 1593528824.50 151.4937 59.9994 32.0000 1.9410 1.9429 413.1320 413.6225 0.0745 -1.0000 -1.0000 5348772 1593528824.60 151.4937 59.9994 32.0000 1.9407 1.9426 412.9828 413.4727 0.0744 -1.0000 -1.0000 5348835 1593528824.70 151.5348 59.9994 32.0000 1.9412 1.9431 412.9259 413.4163 0.0745 -1.0000 -1.0000 5348897 1593528824.80 151.5348 59.9994 32.0000 1.9411 1.9430 413.0053 413.4959 0.0745 -1.0000 -1.0000 5349381 1593528824.90 151.5348 59.9994 32.0000 1.9410 1.9429 413.0266 413.5163 0.0744 -1.0000 -1.0000 5349459 1593528825.00 151.5348 59.9994 32.0000 1.9411 1.9430 413.0020 413.4924 0.0745 -1.0000 -1.0000 5349506 1593528825.10 151.5348 59.9994 32.0000 1.9403 1.9422 413.1716 413.6619 0.0744 -1.0000 -1.0000 5349584 1593528825.20 151.5348 59.9994 32.0000 1.9405 1.9424 413.1841 413.6733 0.0743 -1.0000 -1.0000 5349647 1593528825.30 151.5349 59.9994 32.0000 1.9406 1.9425 413.1953 413.6860 0.0745 -1.0000 -1.0000 5350147 1593528825.40 151.5410 59.9994 32.0000 1.9409 1.9428 413.1189 413.6092 0.0744 -1.0000 -1.0000 5350225 1593528825.50 151.5410 59.9994 32.0000 1.9408 1.9427 412.9545 413.4441 0.0744 -1.0000 -1.0000 5350287 1593528825.60 151.5410 59.9994 32.0000 1.9409 1.9428 412.9368 413.4275 0.0745 -1.0000 -1.0000 5350350 1593528825.70 151.5410 59.9994 32.0000 1.9412 1.9431 412.9642 413.4544 0.0744 -1.0000 -1.0000 5350428 1593528825.80 151.5410 59.9994 32.0000 1.9407 1.9426 413.0528 413.5432 0.0745 -1.0000 -1.0000 5350490 1593528825.90 151.5162 59.9994 32.0000 1.9406 1.9425 413.1098 413.6006 0.0745 -1.0000 -1.0000 5350569 1593528826.00 151.5162 59.9994 32.0000 1.9407 1.9426 413.0724 413.5632 0.0745 -1.0000 -1.0000 5350631 1593528826.10 151.5162 59.9994 32.0000 1.9405 1.9424 413.1291 413.6187 0.0744 -1.0000 -1.0000 5350694 1593528826.20 151.5162 59.9994 32.0000 1.9409 1.9428 413.1032 413.5937 0.0745 -1.0000 -1.0000 5350756 1593528826.30 151.5162 59.9994 32.0000 1.9416 1.9435 413.1184 413.6097 0.0746 -1.0000 -1.0000 5350834 1593528826.40 151.5248 59.9994 32.0000 1.9410 1.9429 413.0618 413.5522 0.0744 -1.0000 -1.0000 5350896 1593528826.50 151.5296 59.9994 32.0000 1.9410 1.9429 413.0167 413.5063 0.0743 -1.0000 -1.0000 5350974 1593528826.60 151.5296 59.9994 32.0000 1.9407 1.9426 412.9836 413.4726 0.0744 -1.0000 -1.0000 5351037 1593528826.70 151.5296 59.9994 32.0000 1.9412 1.9431 413.0203 413.5109 0.0745 -1.0000 -1.0000 5351099 1593528826.80 151.5296 59.9994 32.0000 1.9414 1.9433 413.1491 413.6393 0.0744 -1.0000 -1.0000 5351162 1593528826.90 151.5296 59.9994 32.0000 1.9408 1.9427 413.1198 413.6101 0.0744 -1.0000 -1.0000 5351224 1593528827.00 151.4725 59.9994 32.0000 1.9407 1.9426 413.1246 413.6137 0.0743 -1.0000 -1.0000 5351303 1593528827.10 151.4725 59.9994 32.0000 1.9410 1.9429 413.0151 413.5040 0.0743 -1.0000 -1.0000 5351381 1593528827.20 151.4725 59.9994 32.0000 1.9416 1.9435 413.0327 413.5228 0.0744 -1.0000 -1.0000 5351443 1593528827.30 151.4725 59.9994 32.0000 1.9424 1.9443 412.9767 413.4662 0.0744 -1.0000 -1.0000 5351615 1593528827.40 151.4725 59.9994 32.0000 1.9416 1.9435 412.9578 413.4482 0.0745 -1.0000 -1.0000 5351693 1593528827.50 151.4725 59.9994 32.0000 1.9422 1.9440 412.9491 413.4379 0.0743 -1.0000 -1.0000 5351755 1593528827.60 151.4725 59.9994 32.0000 1.9412 1.9431 412.9812 413.4711 0.0745 -1.0000 -1.0000 5351818 1593528827.70 151.4725 59.9994 32.0000 1.9412 1.9431 413.1776 413.6681 0.0746 -1.0000 -1.0000 5351881 1593528827.80 151.4725 59.9994 32.0000 1.9416 1.9435 413.1304 413.6218 0.0745 -1.0000 -1.0000 5352427 1593528827.90 151.4725 59.9994 32.0000 1.9411 1.9430 413.1666 413.6564 0.0744 -1.0000 -1.0000 5352490 1593528828.00 151.4725 59.9994 32.0000 1.9416 1.9435 413.0054 413.4954 0.0744 -1.0000 -1.0000 5352568 1593528828.10 151.4720 59.9994 32.0000 1.9416 1.9435 412.8987 413.3885 0.0745 -1.0000 -1.0000 5352771 1593528828.20 151.4408 59.9994 32.0000 1.9412 1.9431 413.0010 413.4903 0.0743 -1.0000 -1.0000 5352834 1593528828.30 151.4408 59.9994 32.0000 1.9417 1.9436 413.1160 413.6055 0.0744 -1.0000 -1.0000 5352896 1593528828.40 151.4408 59.9994 32.0000 1.9408 1.9427 413.1265 413.6171 0.0745 -1.0000 -1.0000 5352958 1593528828.50 151.4408 59.9994 32.0000 1.9406 1.9425 413.0920 413.5827 0.0745 -1.0000 -1.0000 5353036 1593528828.60 151.4408 59.9994 32.0000 1.9410 1.9429 413.2447 413.7357 0.0745 -1.0000 -1.0000 5353099 1593528828.70 151.4394 59.9994 32.0000 1.9408 1.9427 413.1494 413.6385 0.0742 -1.0000 -1.0000 5353161 1593528828.80 151.4394 59.9994 32.0000 1.9416 1.9435 412.9647 413.4542 0.0744 -1.0000 -1.0000 5353240 1593528828.90 151.4394 59.9994 32.0000 1.9417 1.9436 412.9810 413.4713 0.0745 -1.0000 -1.0000 5353302 1593528829.00 151.4394 59.9994 32.0000 1.9413 1.9432 413.0272 413.5174 0.0744 -1.0000 -1.0000 5353364 1593528829.10 151.4394 59.9994 32.0000 1.9412 1.9431 412.9356 413.4244 0.0743 -1.0000 -1.0000 5353427 1593528829.20 151.4394 59.9994 32.0000 1.9405 1.9424 413.0796 413.5692 0.0743 -1.0000 -1.0000 5353490 1593528829.30 151.5077 59.9990 32.0000 1.9409 1.9428 413.1866 413.6761 0.0743 -1.0000 -1.0000 5353568 1593528829.40 151.5314 59.9989 32.0000 1.9408 1.9427 413.1928 413.6828 0.0744 -1.0000 -1.0000 5353630 1593528829.50 151.5314 59.9989 32.0000 1.9412 1.9431 413.0878 413.5779 0.0744 -1.0000 -1.0000 5353693 1593528829.60 151.5314 59.9989 32.0000 1.9421 1.9440 412.9818 413.4723 0.0746 -1.0000 -1.0000 5353755 1593528829.70 151.5314 59.9989 32.0000 1.9422 1.9441 412.9382 413.4279 0.0744 -1.0000 -1.0000 5353833 1593528829.80 151.5314 59.9989 32.0000 1.9413 1.9432 413.0008 413.4912 0.0745 -1.0000 -1.0000 5353896 1593528829.90 151.5314 59.9989 32.0000 1.9412 1.9431 413.0889 413.5797 0.0745 -1.0000 -1.0000 5353974 1593528830.00 151.5314 59.9989 32.0000 1.9405 1.9424 413.1328 413.6222 0.0743 -1.0000 -1.0000 5354036 1593528830.10 151.5314 59.9989 32.0000 1.9409 1.9428 413.1260 413.6167 0.0746 -1.0000 -1.0000 5354099 1593528830.20 151.5314 59.9989 32.0000 1.9414 1.9433 413.0518 413.5414 0.0743 -1.0000 -1.0000 5354161 1593528830.30 151.5314 59.9989 32.0000 1.9413 1.9432 413.0557 413.5449 0.0743 -1.0000 -1.0000 5354224 1593528830.40 151.5314 59.9989 32.0000 1.9413 1.9432 412.9895 413.4800 0.0746 -1.0000 -1.0000 5354396 1593528830.50 151.5340 59.9989 32.0000 1.9409 1.9428 412.9361 413.4253 0.0744 -1.0000 -1.0000 5354474 1593528830.60 151.5414 59.9989 32.0000 1.9409 1.9428 412.8937 413.3840 0.0745 -1.0000 -1.0000 5354536 1593528830.70 151.5414 59.9989 32.0000 1.9413 1.9432 412.9775 413.4679 0.0745 -1.0000 -1.0000 5354599 1593528830.80 151.5414 59.9989 32.0000 1.9410 1.9429 413.1314 413.6226 0.0746 -1.0000 -1.0000 5354677 1593528830.90 151.5414 59.9989 32.0000 1.9405 1.9424 413.1055 413.5956 0.0744 -1.0000 -1.0000 5354895 1593528831.00 151.5414 59.9989 32.0000 1.9413 1.9432 413.1632 413.6536 0.0745 -1.0000 -1.0000 5354973 1593528831.10 151.5414 59.9989 32.0000 1.9411 1.9430 413.0960 413.5858 0.0744 -1.0000 -1.0000 5355036 1593528831.20 151.4978 59.9989 32.0000 1.9411 1.9430 413.0323 413.5228 0.0745 -1.0000 -1.0000 5355099 1593528831.30 151.4978 59.9989 32.0000 1.9413 1.9432 412.8711 413.3616 0.0745 -1.0000 -1.0000 5355161 1593528831.40 151.4978 59.9989 32.0000 1.9416 1.9435 412.9476 413.4373 0.0744 -1.0000 -1.0000 5355348 1593528831.50 151.4978 59.9989 32.0000 1.9411 1.9430 413.0309 413.5208 0.0744 -1.0000 -1.0000 5355411 1593528831.60 151.4978 59.9989 32.0000 1.9410 1.9429 412.9939 413.4845 0.0745 -1.0000 -1.0000 5355473 1593528831.70 151.4659 59.9989 32.0000 1.9404 1.9423 413.1241 413.6145 0.0745 -1.0000 -1.0000 5355552 1593528831.80 151.4255 59.9989 32.0000 1.9405 1.9424 413.1689 413.6586 0.0743 -1.0000 -1.0000 5355614 1593528831.90 151.4255 59.9989 32.0000 1.9407 1.9426 413.1941 413.6853 0.0745 -1.0000 -1.0000 5356099 1593528832.00 151.4255 59.9989 32.0000 1.9409 1.9428 413.1721 413.6623 0.0745 -1.0000 -1.0000 5356161 1593528832.10 151.4255 59.9989 32.0000 1.9408 1.9427 413.0431 413.5334 0.0744 -1.0000 -1.0000 5356223 1593528832.20 151.4255 59.9989 32.0000 1.9411 1.9430 412.9889 413.4791 0.0745 -1.0000 -1.0000 5356302 1593528832.30 151.4255 59.9989 32.0000 1.9412 1.9431 413.1201 413.6110 0.0745 -1.0000 -1.0000 5356364 1593528832.40 151.4255 59.9989 32.0000 1.9410 1.9429 413.1612 413.6513 0.0744 -1.0000 -1.0000 5356583 1593528832.50 151.4255 59.9989 32.0000 1.9407 1.9426 413.0493 413.5393 0.0744 -1.0000 -1.0000 5356661 1593528832.60 151.4255 59.9989 32.0000 1.9410 1.9429 413.1570 413.6468 0.0744 -1.0000 -1.0000 5356723 1593528832.70 151.4255 59.9989 32.0000 1.9403 1.9422 413.1861 413.6760 0.0744 -1.0000 -1.0000 5356786 1593528832.80 151.4207 59.9989 32.0000 1.9413 1.9432 413.1729 413.6633 0.0744 -1.0000 -1.0000 5356864 1593528832.90 151.4181 59.9989 32.0000 1.9420 1.9439 413.0478 413.5378 0.0745 -1.0000 -1.0000 5356926 1593528833.00 151.4181 59.9989 32.0000 1.9419 1.9438 413.0195 413.5084 0.0742 -1.0000 -1.0000 5357098 1593528833.10 151.4181 59.9989 32.0000 1.9411 1.9430 412.9700 413.4593 0.0743 -1.0000 -1.0000 5357176 1593528833.20 151.4181 59.9989 32.0000 1.9408 1.9427 412.9816 413.4714 0.0745 -1.0000 -1.0000 5357239 1593528833.30 151.4181 59.9989 32.0000 1.9402 1.9421 413.1561 413.6467 0.0745 -1.0000 -1.0000 5357301 1593528833.40 151.4088 59.9989 32.0000 1.9417 1.9436 413.2088 413.6992 0.0745 -1.0000 -1.0000 5357364 1593528833.50 151.4088 59.9989 32.0000 1.9415 1.9434 413.2051 413.6954 0.0744 -1.0000 -1.0000 5357598 1593528833.60 151.4971 59.9989 32.0000 1.9413 1.9432 413.1364 413.6272 0.0745 -1.0000 -1.0000 5357660 1593528833.70 151.4971 59.9989 32.0000 1.9418 1.9437 413.0184 413.5080 0.0744 -1.0000 -1.0000 5357723 1593528833.80 151.4971 59.9989 32.0000 1.9418 1.9437 413.0146 413.5052 0.0745 -1.0000 -1.0000 5357785 1593528833.90 151.4707 59.9989 32.0000 1.9419 1.9438 412.9979 413.4872 0.0743 -1.0000 -1.0000 5357863 1593528834.00 151.4707 59.9989 32.0000 1.9417 1.9436 412.9828 413.4723 0.0744 -1.0000 -1.0000 5358145 1593528834.10 151.4707 59.9989 32.0000 1.9414 1.9433 412.9719 413.4617 0.0744 -1.0000 -1.0000 5358207 1593528834.20 151.4707 59.9989 32.0000 1.9413 1.9432 413.0020 413.4909 0.0743 -1.0000 -1.0000 5358285 1593528834.30 151.4707 59.9989 32.0000 1.9412 1.9431 413.0686 413.5579 0.0743 -1.0000 -1.0000 5358332 1593528834.40 151.5117 59.9989 32.0000 1.9412 1.9431 413.1986 413.6870 0.0742 -1.0000 -1.0000 5358395 1593528834.50 151.5614 59.9989 32.0000 1.9405 1.9424 413.1229 413.6127 0.0743 -1.0000 -1.0000 5358832 1593528834.60 151.5614 59.9989 32.0000 1.9413 1.9432 413.1267 413.6166 0.0744 -1.0000 -1.0000 5358910 1593528834.70 151.5614 59.9989 32.0000 1.9412 1.9431 412.9509 413.4415 0.0745 -1.0000 -1.0000 5358973 1593528834.80 151.5614 59.9989 32.0000 1.9420 1.9439 412.9113 413.4008 0.0743 -1.0000 -1.0000 5359035 1593528834.90 151.5614 59.9989 32.0000 1.9416 1.9435 412.8909 413.3800 0.0743 -1.0000 -1.0000 5359113 1593528835.00 151.5161 59.9990 32.0000 1.9411 1.9430 412.9603 413.4499 0.0744 -1.0000 -1.0000 5359285 1593528835.10 151.5161 59.9990 32.0000 1.9400 1.9419 413.0243 413.5142 0.0744 -1.0000 -1.0000 5359363 1593528835.20 151.5161 59.9990 32.0000 1.9404 1.9423 413.1043 413.5953 0.0746 -1.0000 -1.0000 5359426 1593528835.30 151.5161 59.9990 32.0000 1.9403 1.9422 413.1507 413.6413 0.0744 -1.0000 -1.0000 5359488 1593528835.40 151.5161 59.9990 32.0000 1.9405 1.9424 413.0580 413.5479 0.0744 -1.0000 -1.0000 5359566 1593528835.50 151.4580 59.9990 32.0000 1.9414 1.9433 412.9103 413.3993 0.0743 -1.0000 -1.0000 5400348 1593528835.60 151.4580 59.9990 32.0000 1.9412 1.9431 412.9144 413.4049 0.0746 -1.0000 -1.0000 5400394 1593528835.70 151.4580 59.9990 32.0000 1.9413 1.9432 412.8904 413.3804 0.0744 -1.0000 -1.0000 5400472 1593528835.80 151.4580 59.9990 32.0000 1.9413 1.9432 413.1022 413.5923 0.0744 -1.0000 -1.0000 5400535 1593528835.90 151.4580 59.9990 32.0000 1.9410 1.9429 413.0393 413.5294 0.0745 -1.0000 -1.0000 5400613 1593528836.00 151.4580 59.9990 32.0000 1.9410 1.9429 413.1234 413.6134 0.0744 -1.0000 -1.0000 5400676 1593528836.10 151.4580 59.9990 32.0000 1.9406 1.9425 413.0666 413.5560 0.0743 -1.0000 -1.0000 5400738 1593528836.20 151.4580 59.9990 32.0000 1.9407 1.9426 413.1111 413.6008 0.0744 -1.0000 -1.0000 5400801 1593528836.30 151.4580 59.9990 32.0000 1.9408 1.9427 413.0363 413.5257 0.0743 -1.0000 -1.0000 5400863 1593528836.40 151.4580 59.9990 32.0000 1.9414 1.9433 413.0446 413.5339 0.0743 -1.0000 -1.0000 5400925 1593528836.50 151.4580 59.9990 32.0000 1.9418 1.9437 412.9919 413.4814 0.0744 -1.0000 -1.0000 5401003 1593528836.60 151.4891 59.9990 32.0000 1.9417 1.9436 413.0620 413.5504 0.0742 -1.0000 -1.0000 5401066 1593528836.70 151.4953 59.9990 32.0000 1.9410 1.9429 413.0302 413.5203 0.0745 -1.0000 -1.0000 5401128 1593528836.80 151.4953 59.9990 32.0000 1.9406 1.9425 413.0703 413.5613 0.0746 -1.0000 -1.0000 5401206 1593528836.90 151.4953 59.9990 32.0000 1.9416 1.9435 413.1677 413.6571 0.0743 -1.0000 -1.0000 5401269 1593528837.00 151.4953 59.9990 32.0000 1.9412 1.9431 413.1374 413.6272 0.0743 -1.0000 -1.0000 5401331 1593528837.10 151.4953 59.9990 32.0000 1.9415 1.9434 413.1756 413.6654 0.0744 -1.0000 -1.0000 5401409 1593528837.20 151.4583 59.9990 32.0000 1.9411 1.9430 413.0807 413.5698 0.0743 -1.0000 -1.0000 5401472 1593528837.30 151.4583 59.9990 32.0000 1.9417 1.9436 412.9923 413.4816 0.0742 -1.0000 -1.0000 5401535 1593528837.40 151.4583 59.9990 32.0000 1.9421 1.9440 412.9768 413.4669 0.0745 -1.0000 -1.0000 5401597 1593528837.50 151.4583 59.9990 32.0000 1.9419 1.9438 412.9863 413.4774 0.0746 -1.0000 -1.0000 5402285 1593528837.60 151.4583 59.9990 32.0000 1.9414 1.9433 413.1090 413.5990 0.0743 -1.0000 -1.0000 5402347 1593528837.70 151.4613 59.9990 32.0000 1.9414 1.9433 413.1196 413.6091 0.0744 -1.0000 -1.0000 5402409 1593528837.80 151.4623 59.9990 32.0000 1.9413 1.9432 413.0124 413.5019 0.0744 -1.0000 -1.0000 5402472 1593528837.90 151.4623 59.9990 32.0000 1.9425 1.9444 412.9204 413.4101 0.0744 -1.0000 -1.0000 5402550 1593528838.00 151.4623 59.9990 32.0000 1.9417 1.9436 412.9565 413.4462 0.0744 -1.0000 -1.0000 5402612 1593528838.10 151.4623 59.9990 32.0000 1.9410 1.9429 413.0443 413.5343 0.0744 -1.0000 -1.0000 5402675 1593528838.20 151.4623 59.9990 32.0000 1.9412 1.9431 413.0279 413.5184 0.0745 -1.0000 -1.0000 5402753 1593528838.30 151.4623 59.9990 32.0000 1.9414 1.9433 413.1002 413.5907 0.0745 -1.0000 -1.0000 5402816 1593528838.40 151.4623 59.9990 32.0000 1.9406 1.9425 413.2527 413.7437 0.0745 -1.0000 -1.0000 5402878 1593528838.50 151.4623 59.9990 32.0000 1.9412 1.9431 413.1852 413.6755 0.0745 -1.0000 -1.0000 5402956 1593528838.60 151.4623 59.9990 32.0000 1.9409 1.9428 413.2904 413.7801 0.0744 -1.0000 -1.0000 5403472 1593528838.70 151.4623 59.9990 32.0000 1.9410 1.9429 413.0541 413.5433 0.0742 -1.0000 -1.0000 5403550 1593528838.80 151.4623 59.9990 32.0000 1.9414 1.9432 412.9829 413.4727 0.0745 -1.0000 -1.0000 5403612 1593528838.90 151.5165 59.9990 32.0000 1.9414 1.9433 413.0345 413.5241 0.0744 -1.0000 -1.0000 5403675 1593528839.00 151.5165 59.9990 32.0000 1.9420 1.9439 413.0311 413.5212 0.0744 -1.0000 -1.0000 5403737 1593528839.10 151.5165 59.9990 32.0000 1.9402 1.9421 413.1079 413.5967 0.0742 -1.0000 -1.0000 5403815 1593528839.20 151.5165 59.9990 32.0000 1.9404 1.9423 413.1587 413.6489 0.0744 -1.0000 -1.0000 5403878 1593528839.30 151.5165 59.9990 32.0000 1.9408 1.9427 413.1898 413.6798 0.0744 -1.0000 -1.0000 5403940 1593528839.40 151.5165 59.9990 32.0000 1.9408 1.9427 413.2835 413.7730 0.0743 -1.0000 -1.0000 5404019 1593528839.50 151.5528 59.9990 32.0000 1.9414 1.9432 413.1518 413.6415 0.0744 -1.0000 -1.0000 5404081 1593528839.60 151.5582 59.9990 32.0000 1.9413 1.9432 413.1598 413.6495 0.0743 -1.0000 -1.0000 5404144 1593528839.70 151.5582 59.9990 32.0000 1.9413 1.9432 413.0878 413.5771 0.0744 -1.0000 -1.0000 5404221 1593528839.80 151.5582 59.9990 32.0000 1.9408 1.9427 413.0581 413.5490 0.0746 -1.0000 -1.0000 5404284 1593528839.90 151.5582 59.9990 32.0000 1.9411 1.9430 413.0824 413.5719 0.0743 -1.0000 -1.0000 5404362 1593528840.00 151.5582 59.9990 32.0000 1.9411 1.9430 413.0957 413.5858 0.0744 -1.0000 -1.0000 5404425 1593528840.10 151.5302 60.0000 32.0000 1.9405 1.9424 413.1890 413.6791 0.0744 -1.0000 -1.0000 5404487 1593528840.20 151.4914 60.0000 32.0000 1.9408 1.9427 413.1601 413.6488 0.0742 -1.0000 -1.0000 5404550 1593528840.30 151.4914 60.0000 32.0000 1.9406 1.9425 413.2115 413.7005 0.0743 -1.0000 -1.0000 5404612 1593528840.40 151.4914 60.0000 32.0000 1.9411 1.9430 413.1741 413.6638 0.0744 -1.0000 -1.0000 5404675 1593528840.50 151.4914 60.0000 32.0000 1.9407 1.9426 413.0440 413.5344 0.0745 -1.0000 -1.0000 5404753 1593528840.60 151.4914 60.0000 32.0000 1.9419 1.9438 413.0128 413.5021 0.0743 -1.0000 -1.0000 5404815 1593528840.70 151.4914 60.0000 32.0000 1.9413 1.9432 412.9968 413.4872 0.0745 -1.0000 -1.0000 5404877 1593528840.80 151.4914 60.0000 32.0000 1.9413 1.9431 412.9568 413.4459 0.0743 -1.0000 -1.0000 5404956 1593528840.90 151.4914 60.0000 32.0000 1.9415 1.9434 413.0957 413.5848 0.0742 -1.0000 -1.0000 5405018 1593528841.00 151.4914 60.0000 32.0000 1.9406 1.9425 413.1929 413.6831 0.0745 -1.0000 -1.0000 5405081 1593528841.10 151.4914 60.0000 32.0000 1.9404 1.9423 413.0755 413.5659 0.0745 -1.0000 -1.0000 5405143 1593528841.20 151.4914 60.0000 32.0000 1.9411 1.9430 413.0020 413.4918 0.0743 -1.0000 -1.0000 5405205 1593528841.30 151.5062 60.0000 32.0000 1.9415 1.9434 412.9557 413.4449 0.0743 -1.0000 -1.0000 5405268 1593528841.40 151.5087 60.0000 32.0000 1.9418 1.9437 412.9496 413.4391 0.0743 -1.0000 -1.0000 5405346 1593528841.50 151.5087 60.0000 32.0000 1.9414 1.9433 412.9812 413.4704 0.0743 -1.0000 -1.0000 5405409 1593528841.60 151.5087 60.0000 32.0000 1.9415 1.9434 413.0129 413.5024 0.0744 -1.0000 -1.0000 5405471 1593528841.70 151.5087 60.0000 32.0000 1.9406 1.9425 413.2037 413.6937 0.0744 -1.0000 -1.0000 5406221 1593528841.80 151.5087 60.0000 32.0000 1.9409 1.9428 413.2469 413.7369 0.0744 -1.0000 -1.0000 5406284 1593528841.90 151.5058 60.0000 32.0000 1.9406 1.9425 413.2553 413.7455 0.0744 -1.0000 -1.0000 5406346 1593528842.00 151.5058 60.0000 32.0000 1.9408 1.9427 413.0993 413.5891 0.0744 -1.0000 -1.0000 5406409 1593528842.10 151.5058 60.0000 32.0000 1.9414 1.9433 412.9840 413.4741 0.0745 -1.0000 -1.0000 5406487 1593528842.20 151.5058 60.0000 32.0000 1.9412 1.9431 412.8874 413.3764 0.0743 -1.0000 -1.0000 5406549 1593528842.30 151.5058 60.0000 32.0000 1.9412 1.9431 413.0275 413.5172 0.0744 -1.0000 -1.0000 5406612 1593528842.40 151.5022 60.0000 32.0000 1.9410 1.9429 413.0920 413.5811 0.0743 -1.0000 -1.0000 5406674 1593528842.50 151.4413 60.0000 32.0000 1.9411 1.9430 413.0673 413.5575 0.0745 -1.0000 -1.0000 5406752 1593528842.60 151.4413 60.0000 32.0000 1.9405 1.9424 413.1511 413.6412 0.0744 -1.0000 -1.0000 5406814 1593528842.70 151.4413 60.0000 32.0000 1.9406 1.9425 413.0844 413.5744 0.0744 -1.0000 -1.0000 5406877 1593528842.80 151.4413 60.0000 32.0000 1.9409 1.9428 413.1233 413.6129 0.0744 -1.0000 -1.0000 5406955 1593528842.90 151.4413 60.0000 32.0000 1.9416 1.9435 413.1015 413.5910 0.0743 -1.0000 -1.0000 5407018 1593528843.00 151.4285 60.0000 32.0000 1.9416 1.9434 413.0596 413.5488 0.0744 -1.0000 -1.0000 5407080 1593528843.10 151.4285 60.0000 32.0000 1.9415 1.9434 413.1040 413.5942 0.0744 -1.0000 -1.0000 5407143 1593528843.20 151.4285 60.0000 32.0000 1.9407 1.9426 413.0977 413.5883 0.0746 -1.0000 -1.0000 5407205 1593528843.30 151.4285 60.0000 32.0000 1.9405 1.9424 413.1088 413.5994 0.0744 -1.0000 -1.0000 5407268 1593528843.40 151.4285 60.0000 32.0000 1.9409 1.9427 413.2087 413.6978 0.0743 -1.0000 -1.0000 5407346 1593528843.50 151.5318 60.0000 32.0000 1.9405 1.9424 413.1736 413.6631 0.0743 -1.0000 -1.0000 5407408 1593528843.60 151.5318 60.0000 32.0000 1.9409 1.9428 413.0859 413.5760 0.0744 -1.0000 -1.0000 5407471 1593528843.70 151.5318 60.0000 32.0000 1.9409 1.9428 413.1264 413.6158 0.0743 -1.0000 -1.0000 5407861 1593528843.80 151.5318 60.0000 32.0000 1.9417 1.9436 412.9738 413.4627 0.0743 -1.0000 -1.0000 5407924 1593528843.90 151.5318 60.0000 32.0000 1.9420 1.9439 413.0046 413.4932 0.0742 -1.0000 -1.0000 5407986 1593528844.00 151.5318 60.0000 32.0000 1.9417 1.9435 413.0094 413.4987 0.0744 -1.0000 -1.0000 5408049 1593528844.10 151.5318 60.0000 32.0000 1.9411 1.9430 412.9561 413.4462 0.0744 -1.0000 -1.0000 5408111 1593528844.20 151.5318 60.0000 32.0000 1.9412 1.9431 413.0591 413.5482 0.0743 -1.0000 -1.0000 5408611 1593528844.30 151.5318 60.0000 32.0000 1.9406 1.9425 413.1015 413.5914 0.0744 -1.0000 -1.0000 5408673 1593528844.40 151.5318 60.0000 32.0000 1.9412 1.9431 413.0616 413.5524 0.0745 -1.0000 -1.0000 5408736 1593528844.50 151.5318 60.0000 32.0000 1.9414 1.9433 413.1485 413.6393 0.0746 -1.0000 -1.0000 5408814 1593528844.60 151.5318 60.0000 32.0000 1.9413 1.9432 412.9414 413.4313 0.0744 -1.0000 -1.0000 5408861 1593528844.70 151.5065 60.0000 32.0000 1.9413 1.9432 412.9260 413.4149 0.0742 -1.0000 -1.0000 5408939 1593528844.80 151.5048 60.0000 32.0000 1.9416 1.9435 412.9686 413.4575 0.0743 -1.0000 -1.0000 5409002 1593528844.90 151.5048 60.0000 32.0000 1.9412 1.9431 412.9152 413.4050 0.0744 -1.0000 -1.0000 5409064 1593528845.00 151.5048 60.0000 32.0000 1.9409 1.9428 413.2119 413.7017 0.0744 -1.0000 -1.0000 5409126 1593528845.10 151.5048 60.0000 32.0000 1.9404 1.9423 413.1565 413.6475 0.0746 -1.0000 -1.0000 5409205 1593528845.20 151.5048 60.0000 32.0000 1.9403 1.9422 413.1524 413.6427 0.0744 -1.0000 -1.0000 5409267 1593528845.30 151.5584 60.0000 32.0000 1.9403 1.9422 413.0918 413.5810 0.0743 -1.0000 -1.0000 5409548 1593528845.40 151.5579 60.0000 32.0000 1.9419 1.9438 412.9343 413.4236 0.0743 -1.0000 -1.0000 5409626 1593528845.50 151.5579 60.0000 32.0000 1.9411 1.9430 412.9499 413.4396 0.0744 -1.0000 -1.0000 5409689 1593528845.60 151.5579 60.0000 32.0000 1.9418 1.9437 412.9145 413.4039 0.0744 -1.0000 -1.0000 5409751 1593528845.70 151.5579 60.0000 32.0000 1.9405 1.9424 413.1077 413.5973 0.0743 -1.0000 -1.0000 5409814 1593528845.80 151.5457 60.0000 32.0000 1.9404 1.9423 413.2256 413.7149 0.0743 -1.0000 -1.0000 5409907 1593528845.90 151.5457 60.0000 32.0000 1.9405 1.9424 413.1789 413.6691 0.0744 -1.0000 -1.0000 5410017 1593528846.00 151.5457 60.0000 32.0000 1.9407 1.9426 413.2594 413.7498 0.0744 -1.0000 -1.0000 5410080 1593528846.10 151.5457 60.0000 32.0000 1.9411 1.9430 413.0506 413.5398 0.0743 -1.0000 -1.0000 5410142 1593528846.20 151.5457 60.0000 32.0000 1.9408 1.9427 413.1085 413.5985 0.0744 -1.0000 -1.0000 5410220 1593528846.30 151.4847 60.0000 32.0000 1.9415 1.9434 413.0452 413.5353 0.0745 -1.0000 -1.0000 5410407 1593528846.40 151.4163 60.0000 32.0000 1.9409 1.9428 412.9611 413.4517 0.0745 -1.0000 -1.0000 5410470 1593528846.50 151.4163 60.0000 32.0000 1.9409 1.9428 413.1588 413.6490 0.0745 -1.0000 -1.0000 5410548 1593528846.60 151.4163 60.0000 32.0000 1.9406 1.9424 413.0636 413.5540 0.0745 -1.0000 -1.0000 5410610 1593528846.70 151.4163 60.0000 32.0000 1.9394 1.9413 413.1611 413.6514 0.0744 -1.0000 -1.0000 5410657 1593528846.80 151.4163 60.0000 32.0000 1.9402 1.9421 413.1111 413.6003 0.0742 -1.0000 -1.0000 5410736 1593528846.90 151.4163 60.0000 32.0000 1.9411 1.9430 413.1506 413.6406 0.0744 -1.0000 -1.0000 5410798 1593528847.00 151.4390 60.0000 32.0000 1.9415 1.9434 413.2149 413.7039 0.0743 -1.0000 -1.0000 5410876 1593528847.10 151.4390 60.0000 32.0000 1.9415 1.9434 413.1945 413.6850 0.0745 -1.0000 -1.0000 5410939 1593528847.20 151.4390 60.0000 32.0000 1.9415 1.9434 413.0305 413.5197 0.0743 -1.0000 -1.0000 5411001 1593528847.30 151.4390 60.0000 32.0000 1.9415 1.9434 412.9925 413.4820 0.0744 -1.0000 -1.0000 5411173 1593528847.40 151.4390 60.0000 32.0000 1.9417 1.9436 412.9964 413.4863 0.0744 -1.0000 -1.0000 5411251 1593528847.50 151.4390 60.0000 32.0000 1.9411 1.9430 413.1843 413.6734 0.0743 -1.0000 -1.0000 5411313 1593528847.60 151.4560 60.0000 32.0000 1.9408 1.9427 413.2827 413.7726 0.0744 -1.0000 -1.0000 5411376 1593528847.70 151.4560 60.0000 32.0000 1.9406 1.9425 413.2044 413.6926 0.0741 -1.0000 -1.0000 5411454 1593528847.80 151.4560 60.0000 32.0000 1.9411 1.9430 413.1148 413.6043 0.0743 -1.0000 -1.0000 5411642 1593528847.90 151.4560 60.0000 32.0000 1.9413 1.9432 413.0544 413.5435 0.0743 -1.0000 -1.0000 5411720 1593528848.00 151.4560 60.0000 32.0000 1.9419 1.9438 413.0245 413.5140 0.0744 -1.0000 -1.0000 5411782 1593528848.10 151.4549 60.0000 32.0000 1.9416 1.9435 413.0519 413.5423 0.0745 -1.0000 -1.0000 5411845 1593528848.20 151.4547 60.0000 32.0000 1.9407 1.9426 413.0015 413.4918 0.0745 -1.0000 -1.0000 5411923 1593528848.30 151.4547 60.0000 32.0000 1.9411 1.9430 413.1654 413.6547 0.0743 -1.0000 -1.0000 5412985 1593528848.40 151.4547 60.0000 32.0000 1.9412 1.9431 413.1685 413.6585 0.0745 -1.0000 -1.0000 5413047 1593528848.50 151.4547 60.0000 32.0000 1.9406 1.9425 413.2074 413.6976 0.0744 -1.0000 -1.0000 5413126 1593528848.60 151.4547 60.0000 32.0000 1.9407 1.9426 413.1844 413.6742 0.0744 -1.0000 -1.0000 5413188 1593528848.70 151.5104 60.0000 32.0000 1.9420 1.9439 413.0444 413.5340 0.0743 -1.0000 -1.0000 5413251 1593528848.80 151.5104 60.0000 32.0000 1.9419 1.9438 412.9742 413.4636 0.0743 -1.0000 -1.0000 5413313 1593528848.90 151.5104 60.0000 32.0000 1.9419 1.9438 412.9586 413.4468 0.0742 -1.0000 -1.0000 5413375 1593528849.00 151.5104 60.0000 32.0000 1.9420 1.9439 413.0386 413.5276 0.0743 -1.0000 -1.0000 5413438 1593528849.10 151.5104 60.0000 32.0000 1.9408 1.9427 413.1129 413.6015 0.0742 -1.0000 -1.0000 5413516 1593528849.20 151.5086 60.0000 32.0000 1.9414 1.9433 413.2008 413.6900 0.0743 -1.0000 -1.0000 5413579 1593528849.30 151.5084 60.0000 32.0000 1.9412 1.9430 413.0968 413.5860 0.0743 -1.0000 -1.0000 5413641 1593528849.40 151.5084 60.0000 32.0000 1.9406 1.9425 413.1510 413.6417 0.0744 -1.0000 -1.0000 5413719 1593528849.50 151.5084 60.0000 32.0000 1.9415 1.9434 413.1629 413.6523 0.0743 -1.0000 -1.0000 5413782 1593528849.60 151.5084 60.0000 32.0000 1.9411 1.9430 413.1699 413.6598 0.0744 -1.0000 -1.0000 5413844 1593528849.70 151.5084 60.0000 32.0000 1.9409 1.9428 413.0027 413.4911 0.0742 -1.0000 -1.0000 5413907 1593528849.80 151.5848 59.9984 32.0000 1.9413 1.9432 412.9447 413.4339 0.0743 -1.0000 -1.0000 5413969 1593528849.90 151.5848 59.9984 32.0000 1.9416 1.9435 413.0375 413.5268 0.0743 -1.0000 -1.0000 5414079 1593528850.00 151.5848 59.9984 32.0000 1.9410 1.9429 413.0846 413.5748 0.0744 -1.0000 -1.0000 5414141 1593528850.10 151.5848 59.9984 32.0000 1.9409 1.9428 413.1256 413.6147 0.0742 -1.0000 -1.0000 5414204 1593528850.20 151.5848 59.9984 32.0000 1.9408 1.9427 413.1624 413.6520 0.0743 -1.0000 -1.0000 5414282 1593528850.30 151.5848 59.9984 32.0000 1.9399 1.9418 413.1686 413.6584 0.0744 -1.0000 -1.0000 5414344 1593528850.40 151.5848 59.9984 32.0000 1.9403 1.9422 413.1707 413.6603 0.0743 -1.0000 -1.0000 5414407 1593528850.50 151.5848 59.9984 32.0000 1.9408 1.9427 413.1378 413.6269 0.0743 -1.0000 -1.0000 5414469 1593528850.60 151.5848 59.9984 32.0000 1.9416 1.9435 413.0623 413.5521 0.0744 -1.0000 -1.0000 5414532 1593528850.70 151.5848 59.9984 32.0000 1.9412 1.9430 412.9777 413.4665 0.0743 -1.0000 -1.0000 5414594 1593528850.80 151.5848 59.9984 32.0000 1.9405 1.9424 412.9814 413.4707 0.0743 -1.0000 -1.0000 5414672 1593528850.90 151.5848 59.9984 32.0000 1.9412 1.9431 413.0790 413.5686 0.0744 -1.0000 -1.0000 5414906 1593528851.00 151.5315 59.9984 32.0000 1.9413 1.9432 413.0949 413.5844 0.0743 -1.0000 -1.0000 5414969 1593528851.10 151.5240 59.9984 32.0000 1.9413 1.9432 413.1727 413.6625 0.0744 -1.0000 -1.0000 5415031 1593528851.20 151.4802 59.9984 32.0000 1.9401 1.9420 413.1570 413.6468 0.0744 -1.0000 -1.0000 5415094 1593528851.30 151.4802 59.9984 32.0000 1.9415 1.9434 413.1373 413.6264 0.0742 -1.0000 -1.0000 5415156 1593528851.40 151.4802 59.9984 32.0000 1.9412 1.9430 413.0652 413.5541 0.0743 -1.0000 -1.0000 5415406 1593528851.50 151.4802 59.9984 32.0000 1.9412 1.9431 413.0056 413.4952 0.0744 -1.0000 -1.0000 5415469 1593528851.60 151.4065 59.9984 32.0000 1.9415 1.9434 412.9883 413.4772 0.0742 -1.0000 -1.0000 5415531 1593528851.70 151.4065 59.9984 32.0000 1.9419 1.9438 412.9899 413.4795 0.0745 -1.0000 -1.0000 5415609 1593528851.80 151.4065 59.9984 32.0000 1.9415 1.9434 412.9386 413.4280 0.0744 -1.0000 -1.0000 5415672 1593528851.90 151.4065 59.9984 32.0000 1.9411 1.9430 412.9857 413.4758 0.0744 -1.0000 -1.0000 5416219 1593528852.00 151.4065 59.9984 32.0000 1.9398 1.9417 413.1541 413.6435 0.0743 -1.0000 -1.0000 5416281 1593528852.10 151.4120 59.9984 32.0000 1.9410 1.9429 413.1503 413.6406 0.0744 -1.0000 -1.0000 5416344 1593528852.20 151.4122 59.9984 32.0000 1.9415 1.9434 413.1466 413.6362 0.0744 -1.0000 -1.0000 5416422 1593528852.30 151.4122 59.9984 32.0000 1.9416 1.9435 413.0346 413.5243 0.0744 -1.0000 -1.0000 5416484 1593528852.40 151.4122 59.9984 32.0000 1.9416 1.9435 412.9550 413.4445 0.0744 -1.0000 -1.0000 5416656 1593528852.50 151.4122 59.9984 32.0000 1.9424 1.9443 413.0529 413.5423 0.0743 -1.0000 -1.0000 5416734 1593528852.60 151.4122 59.9984 32.0000 1.9426 1.9445 412.9733 413.4617 0.0742 -1.0000 -1.0000 5416797 1593528852.70 151.4122 59.9984 32.0000 1.9415 1.9434 413.1050 413.5944 0.0743 -1.0000 -1.0000 5416859 1593528852.80 151.4355 59.9984 32.0000 1.9409 1.9428 413.1400 413.6293 0.0742 -1.0000 -1.0000 5416921 1593528852.90 151.4355 59.9984 32.0000 1.9408 1.9427 413.1895 413.6791 0.0743 -1.0000 -1.0000 5417156 1593528853.00 151.4355 59.9984 32.0000 1.9417 1.9436 413.1592 413.6493 0.0745 -1.0000 -1.0000 5417218 1593528853.10 151.4355 59.9984 32.0000 1.9418 1.9437 413.1661 413.6563 0.0743 -1.0000 -1.0000 5417296 1593528853.20 151.4355 59.9984 32.0000 1.9420 1.9439 413.0380 413.5269 0.0743 -1.0000 -1.0000 5417359 1593528853.30 151.4355 59.9984 32.0000 1.9415 1.9434 412.9496 413.4392 0.0743 -1.0000 -1.0000 5417421 1593528853.40 151.5166 59.9984 32.0000 1.9417 1.9436 412.9989 413.4877 0.0742 -1.0000 -1.0000 5417687 1593528853.50 151.5166 59.9984 32.0000 1.9411 1.9430 413.0474 413.5363 0.0743 -1.0000 -1.0000 5417749 1593528853.60 151.5166 59.9984 32.0000 1.9416 1.9435 413.1319 413.6222 0.0745 -1.0000 -1.0000 5417812 1593528853.70 151.5166 59.9984 32.0000 1.9412 1.9431 413.2091 413.6996 0.0745 -1.0000 -1.0000 5417874 1593528853.80 151.5252 59.9984 32.0000 1.9412 1.9431 413.1548 413.6452 0.0744 -1.0000 -1.0000 5417937 1593528853.90 151.5252 59.9984 32.0000 1.9415 1.9434 413.1976 413.6871 0.0743 -1.0000 -1.0000 5418187 1593528854.00 151.5252 59.9984 32.0000 1.9418 1.9437 413.1811 413.6704 0.0743 -1.0000 -1.0000 5418250 1593528854.10 151.5252 59.9984 32.0000 1.9409 1.9428 413.1233 413.6134 0.0745 -1.0000 -1.0000 5418312 1593528854.20 151.5252 59.9984 32.0000 1.9418 1.9437 412.9227 413.4127 0.0744 -1.0000 -1.0000 5418374 1593528854.30 151.5220 59.9984 32.0000 1.9411 1.9429 412.9394 413.4291 0.0744 -1.0000 -1.0000 5418437 1593528854.40 151.4994 59.9984 32.0000 1.9416 1.9435 413.0821 413.5720 0.0745 -1.0000 -1.0000 5418624 1593528854.50 151.4994 59.9984 32.0000 1.9405 1.9424 413.1150 413.6051 0.0743 -1.0000 -1.0000 5418703 1593528854.60 151.4994 59.9984 32.0000 1.9413 1.9432 413.1703 413.6608 0.0745 -1.0000 -1.0000 5418765 1593528854.70 151.4994 59.9984 32.0000 1.9408 1.9427 413.1241 413.6145 0.0744 -1.0000 -1.0000 5418827 1593528854.80 151.4994 59.9984 32.0000 1.9409 1.9428 413.0276 413.5174 0.0744 -1.0000 -1.0000 5418905 1593528854.90 151.5842 59.9991 32.0000 1.9418 1.9437 413.0269 413.5168 0.0744 -1.0000 -1.0000 5418968 1593528855.00 151.5842 59.9991 32.0000 1.9426 1.9445 412.9926 413.4818 0.0742 -1.0000 -1.0000 5419140 1593528855.10 151.5842 59.9991 32.0000 1.9415 1.9434 412.9160 413.4056 0.0744 -1.0000 -1.0000 5419218 1593528855.20 151.5842 59.9991 32.0000 1.9409 1.9428 413.0882 413.5774 0.0743 -1.0000 -1.0000 5419281 1593528855.30 151.5842 59.9991 32.0000 1.9400 1.9419 413.2224 413.7123 0.0744 -1.0000 -1.0000 5419343 1593528855.40 151.5842 59.9991 32.0000 1.9410 1.9429 413.1646 413.6545 0.0744 -1.0000 -1.0000 5419405 1593528855.50 151.5842 59.9991 32.0000 1.9410 1.9429 413.1528 413.6430 0.0744 -1.0000 -1.0000 5419858 1593528855.60 151.5842 59.9991 32.0000 1.9412 1.9431 412.9955 413.4850 0.0743 -1.0000 -1.0000 5419921 1593528855.70 151.5842 59.9991 32.0000 1.9417 1.9436 413.0216 413.5111 0.0744 -1.0000 -1.0000 5419984 1593528855.80 151.5842 59.9991 32.0000 1.9410 1.9429 412.9222 413.4107 0.0742 -1.0000 -1.0000 5420046 1593528855.90 151.5399 59.9991 32.0000 1.9414 1.9432 412.9858 413.4752 0.0744 -1.0000 -1.0000 5420124 1593528856.00 151.5399 59.9991 32.0000 1.9410 1.9429 412.9985 413.4883 0.0744 -1.0000 -1.0000 5420187 1593528856.10 151.5399 59.9991 32.0000 1.9409 1.9428 413.1336 413.6239 0.0745 -1.0000 -1.0000 5420249 1593528856.20 151.5399 59.9991 32.0000 1.9410 1.9429 413.1880 413.6778 0.0743 -1.0000 -1.0000 5420327 1593528856.30 151.5273 59.9991 32.0000 1.9404 1.9423 413.1282 413.6176 0.0744 -1.0000 -1.0000 5420390 1593528856.40 151.4457 59.9991 32.0000 1.9410 1.9429 413.0772 413.5672 0.0744 -1.0000 -1.0000 5420452 1593528856.50 151.4457 59.9991 32.0000 1.9411 1.9430 413.0748 413.5649 0.0744 -1.0000 -1.0000 5420530 1593528856.60 151.4457 59.9991 32.0000 1.9426 1.9444 413.0094 413.4986 0.0743 -1.0000 -1.0000 5420577 1593528856.70 151.4903 59.9991 32.0000 1.9418 1.9437 412.9220 413.4113 0.0744 -1.0000 -1.0000 5420655 1593528856.80 151.5151 59.9991 32.0000 1.9410 1.9429 413.0231 413.5120 0.0743 -1.0000 -1.0000 5420733 1593528856.90 151.5151 59.9991 32.0000 1.9412 1.9431 413.0501 413.5398 0.0743 -1.0000 -1.0000 5420796 1593528857.00 151.5151 59.9991 32.0000 1.9415 1.9434 413.1221 413.6099 0.0741 -1.0000 -1.0000 5420921 1593528857.10 151.5151 59.9991 32.0000 1.9406 1.9424 413.1937 413.6840 0.0744 -1.0000 -1.0000 5420999 1593528857.20 151.4444 59.9991 32.0000 1.9410 1.9429 413.1715 413.6614 0.0744 -1.0000 -1.0000 5421061 1593528857.30 151.4444 59.9991 32.0000 1.9408 1.9427 413.1840 413.6736 0.0744 -1.0000 -1.0000 5421124 1593528857.40 151.4444 59.9991 32.0000 1.9413 1.9432 413.0893 413.5802 0.0745 -1.0000 -1.0000 5421202 1593528857.50 151.4444 59.9991 32.0000 1.9413 1.9432 412.9953 413.4844 0.0743 -1.0000 -1.0000 5421436 1593528857.60 151.4444 59.9991 32.0000 1.9418 1.9437 412.9727 413.4613 0.0742 -1.0000 -1.0000 5421499 1593528857.70 151.4580 59.9991 32.0000 1.9421 1.9440 412.9754 413.4649 0.0744 -1.0000 -1.0000 5421561 1593528857.80 151.4662 59.9991 32.0000 1.9406 1.9425 413.0931 413.5832 0.0745 -1.0000 -1.0000 5421624 1593528857.90 151.4662 59.9991 32.0000 1.9407 1.9426 413.1557 413.6455 0.0744 -1.0000 -1.0000 5421702 1593528858.00 151.4662 59.9991 32.0000 1.9404 1.9423 413.1491 413.6390 0.0744 -1.0000 -1.0000 5421936 1593528858.10 151.4662 59.9991 32.0000 1.9406 1.9425 413.2154 413.7058 0.0745 -1.0000 -1.0000 5421999 1593528858.20 151.4662 59.9991 32.0000 1.9416 1.9435 413.0712 413.5606 0.0743 -1.0000 -1.0000 5422061 1593528858.30 151.4470 59.9991 32.0000 1.9421 1.9440 413.0906 413.5800 0.0743 -1.0000 -1.0000 5422123 1593528858.40 151.4470 59.9991 32.0000 1.9412 1.9431 412.9876 413.4780 0.0745 -1.0000 -1.0000 5422186 1593528858.50 151.4470 59.9991 32.0000 1.9414 1.9433 413.0336 413.5225 0.0743 -1.0000 -1.0000 5423045 1593528858.60 151.4470 59.9991 32.0000 1.9405 1.9424 413.1342 413.6236 0.0744 -1.0000 -1.0000 5423108 1593528858.70 151.4470 59.9991 32.0000 1.9408 1.9427 413.1741 413.6636 0.0743 -1.0000 -1.0000 5423170 1593528858.80 151.5400 59.9991 32.0000 1.9410 1.9429 413.1637 413.6523 0.0743 -1.0000 -1.0000 5423248 1593528858.90 151.5752 59.9991 32.0000 1.9409 1.9428 413.1856 413.6754 0.0744 -1.0000 -1.0000 5423311 1593528859.00 151.5752 59.9991 32.0000 1.9410 1.9429 413.0651 413.5553 0.0745 -1.0000 -1.0000 5423373 1593528859.10 151.5752 59.9991 32.0000 1.9418 1.9437 413.0668 413.5568 0.0744 -1.0000 -1.0000 5423436 1593528859.20 151.5752 59.9991 32.0000 1.9417 1.9436 413.0619 413.5514 0.0744 -1.0000 -1.0000 5423514 1593528859.30 151.5752 59.9991 32.0000 1.9422 1.9441 412.9759 413.4662 0.0745 -1.0000 -1.0000 5423576 1593528859.40 151.5752 59.9991 32.0000 1.9415 1.9434 412.9866 413.4760 0.0743 -1.0000 -1.0000 5423654 1593528859.50 151.5670 59.9991 32.0000 1.9419 1.9438 412.9606 413.4497 0.0743 -1.0000 -1.0000 5423717 1593528859.60 151.5664 59.9991 32.0000 1.9411 1.9430 413.0998 413.5891 0.0742 -1.0000 -1.0000 5423779 1593528859.70 151.5664 59.9991 32.0000 1.9403 1.9422 413.2364 413.7257 0.0744 -1.0000 -1.0000 5423842 1593528859.80 151.5664 59.9991 32.0000 1.9409 1.9428 413.2598 413.7495 0.0744 -1.0000 -1.0000 5423904 1593528859.90 151.5238 59.9994 32.0000 1.9407 1.9426 413.1107 413.6009 0.0743 -1.0000 -1.0000 5423983 1593528860.00 151.5238 59.9994 32.0000 1.9416 1.9435 413.0448 413.5340 0.0743 -1.0000 -1.0000 5424045 1593528860.10 151.5238 59.9994 32.0000 1.9420 1.9439 412.9828 413.4730 0.0744 -1.0000 -1.0000 5424170 1593528860.20 151.5238 59.9994 32.0000 1.9420 1.9439 412.9616 413.4505 0.0743 -1.0000 -1.0000 5424248 1593528860.30 151.5238 59.9994 32.0000 1.9417 1.9436 412.9679 413.4561 0.0741 -1.0000 -1.0000 5424311 1593528860.40 151.5238 59.9994 32.0000 1.9403 1.9422 413.0085 413.4976 0.0743 -1.0000 -1.0000 5424373 1593528860.50 151.5238 59.9994 32.0000 1.9405 1.9423 413.1878 413.6764 0.0742 -1.0000 -1.0000 5424451 1593528860.60 151.5238 59.9994 32.0000 1.9408 1.9427 413.2241 413.7136 0.0743 -1.0000 -1.0000 5424686 1593528860.70 151.5238 59.9994 32.0000 1.9402 1.9421 413.0566 413.5455 0.0743 -1.0000 -1.0000 5424748 1593528860.80 151.5238 59.9994 32.0000 1.9410 1.9429 412.8936 413.3829 0.0743 -1.0000 -1.0000 5424811 1593528860.90 151.5238 59.9994 32.0000 1.9409 1.9427 412.9547 413.4441 0.0744 -1.0000 -1.0000 5424873 1593528861.00 151.4178 59.9994 32.0000 1.9410 1.9429 412.9619 413.4505 0.0743 -1.0000 -1.0000 5424935 1593528861.10 151.4178 59.9994 32.0000 1.9404 1.9423 413.0579 413.5470 0.0742 -1.0000 -1.0000 5425170 1593528861.20 151.4178 59.9994 32.0000 1.9408 1.9427 413.1213 413.6109 0.0744 -1.0000 -1.0000 5425232 1593528861.30 151.4178 59.9994 32.0000 1.9398 1.9417 413.1168 413.6061 0.0743 -1.0000 -1.0000 5425295 1593528861.40 151.4178 59.9994 32.0000 1.9405 1.9424 413.1611 413.6506 0.0743 -1.0000 -1.0000 5425373 1593528861.50 151.4237 59.9994 32.0000 1.9405 1.9424 413.1113 413.6006 0.0743 -1.0000 -1.0000 5425435 1593528861.60 151.4384 59.9994 32.0000 1.9414 1.9433 413.1212 413.6109 0.0743 -1.0000 -1.0000 5425498 1593528861.70 151.4384 59.9994 32.0000 1.9415 1.9434 413.0662 413.5561 0.0744 -1.0000 -1.0000 5425935 1593528861.80 151.4384 59.9994 32.0000 1.9421 1.9440 413.0541 413.5427 0.0742 -1.0000 -1.0000 5425998 1593528861.90 151.4384 59.9994 32.0000 1.9404 1.9423 413.0465 413.5356 0.0742 -1.0000 -1.0000 5426060 1593528862.00 151.4384 59.9994 32.0000 1.9410 1.9429 413.0912 413.5807 0.0744 -1.0000 -1.0000 5426138 1593528862.10 151.4384 59.9994 32.0000 1.9408 1.9427 413.1720 413.6618 0.0744 -1.0000 -1.0000 5426201 1593528862.20 151.4455 59.9994 32.0000 1.9409 1.9428 413.1664 413.6563 0.0744 -1.0000 -1.0000 5426388 1593528862.30 151.3991 59.9994 32.0000 1.9414 1.9433 413.1532 413.6429 0.0744 -1.0000 -1.0000 5426451 1593528862.40 151.3991 59.9994 32.0000 1.9417 1.9436 413.0548 413.5444 0.0744 -1.0000 -1.0000 5426513 1593528862.50 151.3991 59.9994 32.0000 1.9418 1.9437 413.0534 413.5427 0.0742 -1.0000 -1.0000 5426576 1593528862.60 151.3991 59.9994 32.0000 1.9418 1.9437 413.0444 413.5333 0.0743 -1.0000 -1.0000 5426638 1593528862.70 151.3991 59.9994 32.0000 1.9417 1.9435 413.0183 413.5076 0.0743 -1.0000 -1.0000 5426872 1593528862.80 151.4404 59.9994 32.0000 1.9411 1.9430 413.0523 413.5420 0.0745 -1.0000 -1.0000 5426935 1593528862.90 151.4404 59.9994 32.0000 1.9413 1.9432 412.9849 413.4738 0.0743 -1.0000 -1.0000 5426997 1593528863.00 151.4404 59.9994 32.0000 1.9408 1.9427 413.1239 413.6146 0.0745 -1.0000 -1.0000 5427060 1593528863.10 151.4404 59.9994 32.0000 1.9420 1.9439 413.1341 413.6239 0.0744 -1.0000 -1.0000 5427138 1593528863.20 151.4941 59.9994 32.0000 1.9418 1.9437 413.0954 413.5835 0.0742 -1.0000 -1.0000 5427200 1593528863.30 151.5026 59.9994 32.0000 1.9413 1.9432 413.0705 413.5593 0.0743 -1.0000 -1.0000 5427263 1593528863.40 151.5026 59.9994 32.0000 1.9416 1.9435 413.0039 413.4925 0.0742 -1.0000 -1.0000 5427341 1593528863.50 151.5026 59.9994 32.0000 1.9417 1.9435 413.0215 413.5107 0.0743 -1.0000 -1.0000 5427403 1593528863.60 151.5026 59.9994 32.0000 1.9411 1.9430 413.1814 413.6704 0.0743 -1.0000 -1.0000 5427466 1593528863.70 151.5026 59.9994 32.0000 1.9414 1.9432 413.1325 413.6215 0.0743 -1.0000 -1.0000 5428122 1593528863.80 151.5026 59.9994 32.0000 1.9414 1.9433 412.9863 413.4743 0.0741 -1.0000 -1.0000 5428185 1593528863.90 151.5690 59.9994 32.0000 1.9417 1.9436 412.9823 413.4711 0.0743 -1.0000 -1.0000 5428263 1593528864.00 151.5690 59.9994 32.0000 1.9415 1.9434 412.9281 413.4177 0.0744 -1.0000 -1.0000 5428325 1593528864.10 151.5690 59.9994 32.0000 1.9412 1.9431 413.0967 413.5863 0.0743 -1.0000 -1.0000 5428388 1593528864.20 151.5690 59.9994 32.0000 1.9404 1.9423 413.1985 413.6873 0.0743 -1.0000 -1.0000 5428450 1593528864.30 151.5690 59.9994 32.0000 1.9404 1.9423 413.1277 413.6178 0.0744 -1.0000 -1.0000 5428513 1593528864.40 151.5470 59.9994 32.0000 1.9400 1.9419 413.0983 413.5880 0.0744 -1.0000 -1.0000 5428575 1593528864.50 151.5470 59.9994 32.0000 1.9406 1.9425 413.0199 413.5093 0.0743 -1.0000 -1.0000 5428653 1593528864.60 151.5470 59.9994 32.0000 1.9419 1.9438 413.0764 413.5663 0.0744 -1.0000 -1.0000 5428716 1593528864.70 151.5470 59.9994 32.0000 1.9416 1.9435 412.9438 413.4335 0.0744 -1.0000 -1.0000 5428778 1593528864.80 151.5470 59.9994 32.0000 1.9415 1.9434 412.9955 413.4859 0.0745 -1.0000 -1.0000 5428856 1593528864.90 151.5696 59.9993 32.0000 1.9406 1.9425 413.0772 413.5670 0.0743 -1.0000 -1.0000 5428903 1593528865.00 151.5696 59.9993 32.0000 1.9410 1.9429 413.1180 413.6068 0.0743 -1.0000 -1.0000 5428981 1593528865.10 151.5696 59.9993 32.0000 1.9409 1.9428 413.1141 413.6035 0.0743 -1.0000 -1.0000 5429044 1593528865.20 151.5696 59.9993 32.0000 1.9409 1.9427 413.0363 413.5263 0.0745 -1.0000 -1.0000 5429434 1593528865.30 151.5696 59.9993 32.0000 1.9416 1.9435 412.8749 413.3635 0.0742 -1.0000 -1.0000 5429497 1593528865.40 151.5268 59.9993 32.0000 1.9410 1.9429 412.9327 413.4222 0.0743 -1.0000 -1.0000 5429575 1593528865.50 151.5268 59.9993 32.0000 1.9409 1.9428 413.0073 413.4952 0.0741 -1.0000 -1.0000 5429637 1593528865.60 151.5268 59.9993 32.0000 1.9405 1.9424 413.1221 413.6120 0.0744 -1.0000 -1.0000 5429700 1593528865.70 151.5268 59.9993 32.0000 1.9407 1.9426 413.1317 413.6223 0.0745 -1.0000 -1.0000 5429950 1593528865.80 151.5268 59.9993 32.0000 1.9399 1.9418 413.1538 413.6435 0.0743 -1.0000 -1.0000 5430012 1593528865.90 151.5576 59.9993 32.0000 1.9407 1.9426 413.0718 413.5612 0.0743 -1.0000 -1.0000 5430075 1593528866.00 151.5598 59.9993 32.0000 1.9409 1.9427 412.9723 413.4610 0.0741 -1.0000 -1.0000 5430137 1593528866.10 151.5598 59.9993 32.0000 1.9417 1.9436 412.9579 413.4470 0.0744 -1.0000 -1.0000 5430200 1593528866.20 151.5598 59.9993 32.0000 1.9415 1.9434 412.9463 413.4368 0.0744 -1.0000 -1.0000 5430450 1593528866.30 151.5598 59.9993 32.0000 1.9413 1.9432 413.0268 413.5161 0.0743 -1.0000 -1.0000 5430512 1593528866.40 151.5491 59.9993 32.0000 1.9405 1.9424 413.0584 413.5473 0.0743 -1.0000 -1.0000 5430575 1593528866.50 151.4956 59.9993 32.0000 1.9407 1.9426 413.1994 413.6896 0.0744 -1.0000 -1.0000 5430653 1593528866.60 151.4956 59.9993 32.0000 1.9415 1.9434 413.1911 413.6808 0.0743 -1.0000 -1.0000 5430715 1593528866.70 151.4956 59.9993 32.0000 1.9409 1.9428 413.1513 413.6408 0.0743 -1.0000 -1.0000 5430949 1593528866.80 151.4956 59.9993 32.0000 1.9414 1.9433 413.0140 413.5027 0.0743 -1.0000 -1.0000 5431012 1593528866.90 151.4956 59.9993 32.0000 1.9422 1.9441 412.9475 413.4371 0.0743 -1.0000 -1.0000 5431074 1593528867.00 151.4277 59.9993 32.0000 1.9418 1.9437 412.8653 413.3535 0.0742 -1.0000 -1.0000 5431137 1593528867.10 151.4277 59.9993 32.0000 1.9418 1.9437 413.0607 413.5503 0.0744 -1.0000 -1.0000 5431215 1593528867.20 151.4277 59.9993 32.0000 1.9414 1.9433 413.1120 413.6010 0.0742 -1.0000 -1.0000 5431278 1593528867.30 151.4277 59.9993 32.0000 1.9407 1.9426 413.2228 413.7123 0.0743 -1.0000 -1.0000 5431637 1593528867.40 151.4277 59.9993 32.0000 1.9407 1.9426 413.0872 413.5761 0.0743 -1.0000 -1.0000 5431715 1593528867.50 151.4333 59.9993 32.0000 1.9407 1.9426 413.0086 413.4977 0.0743 -1.0000 -1.0000 5431777 1593528867.60 151.4433 59.9993 32.0000 1.9415 1.9434 413.0429 413.5319 0.0743 -1.0000 -1.0000 5431824 1593528867.70 151.4433 59.9993 32.0000 1.9422 1.9441 412.9855 413.4740 0.0742 -1.0000 -1.0000 5431902 1593528867.80 151.4433 59.9993 32.0000 1.9404 1.9422 413.0472 413.5365 0.0744 -1.0000 -1.0000 5432184 1593528867.90 151.4433 59.9993 32.0000 1.9412 1.9431 413.1691 413.6580 0.0743 -1.0000 -1.0000 5432262 1593528868.00 151.4433 59.9993 32.0000 1.9404 1.9423 413.1096 413.5988 0.0742 -1.0000 -1.0000 5432324 1593528868.10 151.4433 59.9993 32.0000 1.9408 1.9427 413.1761 413.6655 0.0743 -1.0000 -1.0000 5432387 1593528868.20 151.4723 59.9993 32.0000 1.9408 1.9427 413.1722 413.6619 0.0743 -1.0000 -1.0000 5432465 1593528868.30 151.4723 59.9993 32.0000 1.9413 1.9432 413.1205 413.6093 0.0742 -1.0000 -1.0000 5433152 1593528868.40 151.4723 59.9993 32.0000 1.9417 1.9436 413.0867 413.5758 0.0743 -1.0000 -1.0000 5433215 1593528868.50 151.4723 59.9993 32.0000 1.9422 1.9441 413.0395 413.5286 0.0743 -1.0000 -1.0000 5433277 1593528868.60 151.4723 59.9993 32.0000 1.9414 1.9433 413.0541 413.5433 0.0743 -1.0000 -1.0000 5433340 1593528868.70 151.5249 59.9993 32.0000 1.9413 1.9431 413.0915 413.5803 0.0742 -1.0000 -1.0000 5433402 1593528868.80 151.5331 59.9993 32.0000 1.9416 1.9435 413.1467 413.6360 0.0743 -1.0000 -1.0000 5433480 1593528868.90 151.5331 59.9993 32.0000 1.9410 1.9429 413.2294 413.7186 0.0742 -1.0000 -1.0000 5433543 1593528869.00 151.5331 59.9993 32.0000 1.9402 1.9420 413.1082 413.5952 0.0741 -1.0000 -1.0000 5433605 1593528869.10 151.5331 59.9993 32.0000 1.9422 1.9441 413.1465 413.6361 0.0744 -1.0000 -1.0000 5433683 1593528869.20 151.5331 59.9993 32.0000 1.9411 1.9430 413.0772 413.5665 0.0743 -1.0000 -1.0000 5433746 1593528869.30 151.5288 59.9993 32.0000 1.9414 1.9433 412.9799 413.4692 0.0743 -1.0000 -1.0000 5434121 1593528869.40 151.5288 59.9993 32.0000 1.9413 1.9432 412.9228 413.4113 0.0742 -1.0000 -1.0000 5434183 1593528869.50 151.5288 59.9993 32.0000 1.9409 1.9428 412.8968 413.3851 0.0742 -1.0000 -1.0000 5434246 1593528869.60 151.5288 59.9993 32.0000 1.9415 1.9434 413.0339 413.5237 0.0744 -1.0000 -1.0000 5434308 1593528869.70 151.5288 59.9993 32.0000 1.9409 1.9428 413.2054 413.6948 0.0743 -1.0000 -1.0000 5434386 1593528869.80 151.5288 59.9993 32.0000 1.9401 1.9420 413.2313 413.7210 0.0743 -1.0000 -1.0000 5434449 1593528869.90 151.5076 59.9990 32.0000 1.9392 1.9411 413.1298 413.6184 0.0741 -1.0000 -1.0000 5434527 1593528870.00 151.5074 59.9990 32.0000 1.9406 1.9425 413.1600 413.6487 0.0742 -1.0000 -1.0000 5434590 1593528870.10 151.5074 59.9990 32.0000 1.9416 1.9434 413.0661 413.5559 0.0744 -1.0000 -1.0000 5434652 1593528870.20 151.5074 59.9990 32.0000 1.9425 1.9444 413.0083 413.4983 0.0745 -1.0000 -1.0000 5434714 1593528870.30 151.5074 59.9990 32.0000 1.9415 1.9434 412.9999 413.4887 0.0743 -1.0000 -1.0000 5434777 1593528870.40 151.5074 59.9990 32.0000 1.9411 1.9430 412.9347 413.4240 0.0743 -1.0000 -1.0000 5434839 1593528870.50 151.5074 59.9990 32.0000 1.9414 1.9433 412.9607 413.4497 0.0743 -1.0000 -1.0000 5434917 1593528870.60 151.5074 59.9990 32.0000 1.9410 1.9429 413.0306 413.5188 0.0741 -1.0000 -1.0000 5434980 1593528870.70 151.5074 59.9990 32.0000 1.9406 1.9424 413.0498 413.5379 0.0742 -1.0000 -1.0000 5435042 1593528870.80 151.5074 59.9990 32.0000 1.9403 1.9422 413.1371 413.6269 0.0744 -1.0000 -1.0000 5435120 1593528870.90 151.5074 59.9990 32.0000 1.9411 1.9430 413.0435 413.5336 0.0743 -1.0000 -1.0000 5435183 1593528871.00 151.5283 59.9990 32.0000 1.9419 1.9438 413.0126 413.5010 0.0742 -1.0000 -1.0000 5435245 1593528871.10 151.5283 59.9990 32.0000 1.9419 1.9438 412.9304 413.4193 0.0743 -1.0000 -1.0000 5435308 1593528871.20 151.5283 59.9990 32.0000 1.9419 1.9438 412.9010 413.3894 0.0743 -1.0000 -1.0000 5435370 1593528871.30 151.5283 59.9990 32.0000 1.9416 1.9435 412.9533 413.4424 0.0743 -1.0000 -1.0000 5435433 1593528871.40 151.5283 59.9990 32.0000 1.9414 1.9433 412.9931 413.4819 0.0742 -1.0000 -1.0000 5435511 1593528871.50 151.5283 59.9990 32.0000 1.9416 1.9435 413.1106 413.5989 0.0742 -1.0000 -1.0000 5435573 1593528871.60 151.4449 59.9990 32.0000 1.9411 1.9430 413.2112 413.7004 0.0743 -1.0000 -1.0000 5435636 1593528871.70 151.4389 59.9990 32.0000 1.9410 1.9429 413.1843 413.6724 0.0741 -1.0000 -1.0000 5435839 1593528871.80 151.4389 59.9990 32.0000 1.9405 1.9424 413.1159 413.6045 0.0742 -1.0000 -1.0000 5435901 1593528871.90 151.4389 59.9990 32.0000 1.9418 1.9437 412.9746 413.4637 0.0744 -1.0000 -1.0000 5435980 1593528872.00 151.4389 59.9990 32.0000 1.9413 1.9431 412.9188 413.4059 0.0741 -1.0000 -1.0000 5436042 1593528872.10 151.4389 59.9990 32.0000 1.9421 1.9440 412.9613 413.4503 0.0743 -1.0000 -1.0000 5436105 1593528872.20 151.4636 59.9990 32.0000 1.9418 1.9437 413.0315 413.5206 0.0743 -1.0000 -1.0000 5436183 1593528872.30 151.4636 59.9990 32.0000 1.9413 1.9432 413.1192 413.6081 0.0743 -1.0000 -1.0000 5436245 1593528872.40 151.4636 59.9990 32.0000 1.9406 1.9425 413.2041 413.6941 0.0744 -1.0000 -1.0000 5436917 1593528872.50 151.4636 59.9990 32.0000 1.9407 1.9426 413.1229 413.6119 0.0742 -1.0000 -1.0000 5436995 1593528872.60 151.4636 59.9990 32.0000 1.9411 1.9430 413.1606 413.6490 0.0741 -1.0000 -1.0000 5437073 1593528872.70 151.5067 59.9990 32.0000 1.9413 1.9432 413.0335 413.5223 0.0743 -1.0000 -1.0000 5437136 1593528872.80 151.5075 59.9990 32.0000 1.9414 1.9433 413.1183 413.6069 0.0742 -1.0000 -1.0000 5437198 1593528872.90 151.5075 59.9990 32.0000 1.9417 1.9436 413.1151 413.6038 0.0741 -1.0000 -1.0000 5437260 1593528873.00 151.5075 59.9990 32.0000 1.9415 1.9434 412.9969 413.4867 0.0746 -1.0000 -1.0000 5437323 1593528873.10 151.5075 59.9990 32.0000 1.9417 1.9436 412.9709 413.4586 0.0741 -1.0000 -1.0000 5437401 1593528873.20 151.5075 59.9990 32.0000 1.9417 1.9436 413.1003 413.5897 0.0744 -1.0000 -1.0000 5437464 1593528873.30 151.4765 59.9990 32.0000 1.9410 1.9429 413.1191 413.6089 0.0743 -1.0000 -1.0000 5437526 1593528873.40 151.4765 59.9990 32.0000 1.9403 1.9422 413.2048 413.6929 0.0741 -1.0000 -1.0000 5437667 1593528873.50 151.4765 59.9990 32.0000 1.9405 1.9424 413.1092 413.5974 0.0741 -1.0000 -1.0000 5437729 1593528873.60 151.4765 59.9990 32.0000 1.9417 1.9436 413.1317 413.6201 0.0742 -1.0000 -1.0000 5437792 1593528873.70 151.4765 59.9990 32.0000 1.9424 1.9443 412.9601 413.4486 0.0741 -1.0000 -1.0000 5437854 1593528873.80 151.5927 59.9990 32.0000 1.9420 1.9439 412.9552 413.4430 0.0741 -1.0000 -1.0000 5437917 1593528873.90 151.5927 59.9990 32.0000 1.9416 1.9435 412.9265 413.4141 0.0741 -1.0000 -1.0000 5438120 1593528874.00 151.5927 59.9990 32.0000 1.9415 1.9434 413.0233 413.5121 0.0743 -1.0000 -1.0000 5438182 1593528874.10 151.5927 59.9990 32.0000 1.9406 1.9425 413.2169 413.7066 0.0744 -1.0000 -1.0000 5438245 1593528874.20 151.5927 59.9990 32.0000 1.9412 1.9431 413.2096 413.6976 0.0741 -1.0000 -1.0000 5438307 1593528874.30 151.5917 59.9990 32.0000 1.9414 1.9433 413.1419 413.6311 0.0743 -1.0000 -1.0000 5438370 1593528874.40 151.5832 59.9990 32.0000 1.9414 1.9433 413.0046 413.4928 0.0741 -1.0000 -1.0000 5438604 1593528874.50 151.5832 59.9990 32.0000 1.9419 1.9438 412.9395 413.4269 0.0741 -1.0000 -1.0000 5438682 1593528874.60 151.5832 59.9990 32.0000 1.9413 1.9431 412.9989 413.4865 0.0740 -1.0000 -1.0000 5438745 1593528874.70 151.5832 59.9990 32.0000 1.9416 1.9435 412.9824 413.4711 0.0742 -1.0000 -1.0000 5438807 1593528874.80 151.5832 59.9990 32.0000 1.9413 1.9432 413.0232 413.5108 0.0741 -1.0000 -1.0000 5438916 1593528874.90 151.5661 59.9996 32.0000 1.9406 1.9425 413.1435 413.6315 0.0741 -1.0000 -1.0000 5439244 1593528875.00 151.5661 59.9996 32.0000 1.9408 1.9427 413.1792 413.6674 0.0741 -1.0000 -1.0000 5439307 1593528875.10 151.5661 59.9996 32.0000 1.9410 1.9429 413.1344 413.6226 0.0742 -1.0000 -1.0000 5439369 1593528875.20 151.5661 59.9996 32.0000 1.9414 1.9433 412.9954 413.4834 0.0741 -1.0000 -1.0000 5439432 1593528875.30 151.5661 59.9996 32.0000 1.9419 1.9437 412.9774 413.4657 0.0742 -1.0000 -1.0000 5439494 1593528875.40 151.5661 59.9996 32.0000 1.9415 1.9434 412.9077 413.3968 0.0743 -1.0000 -1.0000 5439838 1593528875.50 151.5819 59.9996 32.0000 1.9406 1.9424 412.9951 413.4842 0.0743 -1.0000 -1.0000 5439901 1593528875.60 151.5819 59.9996 32.0000 1.9407 1.9426 413.0714 413.5597 0.0742 -1.0000 -1.0000 5439963 1593528875.70 151.5819 59.9996 32.0000 1.9411 1.9430 413.1425 413.6316 0.0743 -1.0000 -1.0000 5440041 1593528875.80 151.5819 59.9996 32.0000 1.9407 1.9426 413.1782 413.6670 0.0742 -1.0000 -1.0000 5440104 1593528875.90 151.5819 59.9996 32.0000 1.9407 1.9426 413.1267 413.6154 0.0742 -1.0000 -1.0000 5440182 1593528876.00 151.5248 59.9996 32.0000 1.9408 1.9427 413.1195 413.6075 0.0741 -1.0000 -1.0000 5440244 1593528876.10 151.5248 59.9996 32.0000 1.9409 1.9428 413.1192 413.6082 0.0743 -1.0000 -1.0000 5440291 1593528876.20 151.5248 59.9996 32.0000 1.9411 1.9430 413.0659 413.5554 0.0743 -1.0000 -1.0000 5440369 1593528876.30 151.5248 59.9996 32.0000 1.9409 1.9428 412.9712 413.4605 0.0744 -1.0000 -1.0000 5440463 1593528876.40 151.5248 59.9996 32.0000 1.9409 1.9428 412.9299 413.4187 0.0742 -1.0000 -1.0000 5440526 1593528876.50 151.5091 59.9996 32.0000 1.9407 1.9426 413.0230 413.5106 0.0740 -1.0000 -1.0000 5440604 1593528876.60 151.4108 59.9996 32.0000 1.9406 1.9425 413.1030 413.5908 0.0741 -1.0000 -1.0000 5440666 1593528876.70 151.4108 59.9996 32.0000 1.9408 1.9427 413.2296 413.7188 0.0743 -1.0000 -1.0000 5440729 1593528876.80 151.4108 59.9996 32.0000 1.9403 1.9422 413.1836 413.6731 0.0744 -1.0000 -1.0000 5440791 1593528876.90 151.4108 59.9996 32.0000 1.9406 1.9425 413.1813 413.6698 0.0742 -1.0000 -1.0000 5440854 1593528877.00 151.4108 59.9996 32.0000 1.9412 1.9431 413.0342 413.5238 0.0742 -1.0000 -1.0000 5440947 1593528877.10 151.4551 59.9996 32.0000 1.9419 1.9438 412.9420 413.4300 0.0742 -1.0000 -1.0000 5441025 1593528877.20 151.4551 59.9996 32.0000 1.9422 1.9441 412.9885 413.4776 0.0743 -1.0000 -1.0000 5441088 1593528877.30 151.4551 59.9996 32.0000 1.9412 1.9431 412.9868 413.4752 0.0742 -1.0000 -1.0000 5441150 1593528877.40 151.4551 59.9996 32.0000 1.9412 1.9430 413.1567 413.6458 0.0743 -1.0000 -1.0000 5441228 1593528877.50 151.4551 59.9996 32.0000 1.9415 1.9434 413.1795 413.6678 0.0741 -1.0000 -1.0000 5441494 1593528877.60 151.4551 59.9996 32.0000 1.9410 1.9429 413.2373 413.7260 0.0742 -1.0000 -1.0000 5441556 1593528877.70 151.4420 59.9996 32.0000 1.9410 1.9429 413.1208 413.6107 0.0745 -1.0000 -1.0000 5441635 1593528877.80 151.4371 59.9996 32.0000 1.9415 1.9434 413.0193 413.5086 0.0743 -1.0000 -1.0000 5441697 1593528877.90 151.4371 59.9996 32.0000 1.9410 1.9429 413.1192 413.6082 0.0743 -1.0000 -1.0000 5441775 1593528878.00 151.4371 59.9996 32.0000 1.9414 1.9433 412.9281 413.4178 0.0743 -1.0000 -1.0000 5442260 1593528878.10 151.4371 59.9996 32.0000 1.9421 1.9440 413.0099 413.4980 0.0742 -1.0000 -1.0000 5442322 1593528878.20 151.4371 59.9996 32.0000 1.9418 1.9437 412.9444 413.4331 0.0742 -1.0000 -1.0000 5442400 1593528878.30 151.4563 59.9996 32.0000 1.9414 1.9433 413.0303 413.5179 0.0741 -1.0000 -1.0000 5442463 1593528878.40 151.4563 59.9996 32.0000 1.9408 1.9427 413.0865 413.5747 0.0742 -1.0000 -1.0000 5442525 1593528878.50 151.4563 59.9996 32.0000 1.9405 1.9424 413.1732 413.6623 0.0742 -1.0000 -1.0000 5442713 1593528878.60 151.4563 59.9996 32.0000 1.9410 1.9429 413.0150 413.5034 0.0742 -1.0000 -1.0000 5442775 1593528878.70 151.4563 59.9996 32.0000 1.9415 1.9434 413.0857 413.5747 0.0743 -1.0000 -1.0000 5442838 1593528878.80 151.5263 59.9996 32.0000 1.9419 1.9438 412.9827 413.4711 0.0741 -1.0000 -1.0000 5442915 1593528878.90 151.5263 59.9996 32.0000 1.9415 1.9434 412.9468 413.4358 0.0742 -1.0000 -1.0000 5442978 1593528879.00 151.5263 59.9996 32.0000 1.9414 1.9432 412.9929 413.4811 0.0742 -1.0000 -1.0000 5443040 1593528879.10 151.5263 59.9996 32.0000 1.9411 1.9430 413.0100 413.4992 0.0743 -1.0000 -1.0000 5443368 1593528879.20 151.5263 59.9996 32.0000 1.9403 1.9421 413.1019 413.5912 0.0743 -1.0000 -1.0000 5443431 1593528879.30 151.5263 59.9996 32.0000 1.9410 1.9429 413.1324 413.6212 0.0741 -1.0000 -1.0000 5443493 1593528879.40 151.5631 59.9996 32.0000 1.9405 1.9423 413.2498 413.7386 0.0743 -1.0000 -1.0000 5443572 1593528879.50 151.5631 59.9996 32.0000 1.9400 1.9419 413.0740 413.5635 0.0743 -1.0000 -1.0000 5443634 1593528879.60 151.5631 59.9996 32.0000 1.9411 1.9430 412.9903 413.4794 0.0743 -1.0000 -1.0000 5443868 1593528879.70 151.5631 59.9996 32.0000 1.9414 1.9433 412.9828 413.4727 0.0744 -1.0000 -1.0000 5443947 1593528879.80 151.5631 59.9996 32.0000 1.9411 1.9430 412.8979 413.3868 0.0743 -1.0000 -1.0000 5444009 1593528879.90 151.5636 59.9996 32.0000 1.9412 1.9431 412.9533 413.4422 0.0743 -1.0000 -1.0000 5444072 1593528880.00 151.5636 59.9996 32.0000 1.9414 1.9433 412.9334 413.4211 0.0742 -1.0000 -1.0000 5444134 1593528880.10 151.5636 59.9996 32.0000 1.9415 1.9434 413.0409 413.5299 0.0742 -1.0000 -1.0000 5444321 1593528880.20 151.5636 59.9996 32.0000 1.9410 1.9429 413.1403 413.6286 0.0741 -1.0000 -1.0000 5444400 1593528880.30 151.5636 59.9996 32.0000 1.9415 1.9434 413.2780 413.7667 0.0743 -1.0000 -1.0000 5444462 1593528880.40 151.5636 59.9996 32.0000 1.9408 1.9427 413.1612 413.6498 0.0741 -1.0000 -1.0000 5444525 1593528880.50 151.5636 59.9996 32.0000 1.9409 1.9428 413.1553 413.6437 0.0741 -1.0000 -1.0000 5444587 1593528880.60 151.5636 59.9996 32.0000 1.9419 1.9438 413.0359 413.5234 0.0741 -1.0000 -1.0000 5444837 1593528880.70 151.5231 59.9996 32.0000 1.9420 1.9439 412.9350 413.4230 0.0742 -1.0000 -1.0000 5444899 1593528880.80 151.5231 59.9996 32.0000 1.9421 1.9440 413.0126 413.5005 0.0741 -1.0000 -1.0000 5444977 1593528880.90 151.5231 59.9996 32.0000 1.9415 1.9434 413.0373 413.5251 0.0741 -1.0000 -1.0000 5445040 1593528881.00 151.5231 59.9996 32.0000 1.9406 1.9425 413.1424 413.6314 0.0743 -1.0000 -1.0000 5445102 1593528881.10 151.5231 59.9996 32.0000 1.9406 1.9425 413.1692 413.6574 0.0741 -1.0000 -1.0000 5445181 1593528881.20 151.4584 59.9996 32.0000 1.9404 1.9423 413.1834 413.6718 0.0742 -1.0000 -1.0000 5445243 1593528881.30 151.4212 59.9996 32.0000 1.9415 1.9434 413.2797 413.7683 0.0742 -1.0000 -1.0000 5445305 1593528881.40 151.4212 59.9996 32.0000 1.9414 1.9433 413.1354 413.6249 0.0743 -1.0000 -1.0000 5445368 1593528881.50 151.4212 59.9996 32.0000 1.9413 1.9432 413.0735 413.5622 0.0742 -1.0000 -1.0000 5445430 1593528881.60 151.4212 59.9996 32.0000 1.9418 1.9437 412.8894 413.3784 0.0743 -1.0000 -1.0000 5445665 1593528881.70 151.4236 59.9996 32.0000 1.9423 1.9442 413.0422 413.5307 0.0741 -1.0000 -1.0000 5445727 1593528881.80 151.4768 59.9996 32.0000 1.9419 1.9438 413.1220 413.6105 0.0742 -1.0000 -1.0000 5445790 1593528881.90 151.4768 59.9996 32.0000 1.9410 1.9429 413.1718 413.6589 0.0740 -1.0000 -1.0000 5445868 1593528882.00 151.4768 59.9996 32.0000 1.9406 1.9425 413.1231 413.6117 0.0742 -1.0000 -1.0000 5445931 1593528882.10 151.4768 59.9996 32.0000 1.9416 1.9435 413.0788 413.5675 0.0742 -1.0000 -1.0000 5446227 1593528882.20 151.4768 59.9996 32.0000 1.9415 1.9434 413.1276 413.6164 0.0742 -1.0000 -1.0000 5446290 1593528882.30 151.5350 59.9996 32.0000 1.9422 1.9441 413.1492 413.6373 0.0740 -1.0000 -1.0000 5446352 1593528882.40 151.5379 59.9996 32.0000 1.9425 1.9443 413.1444 413.6315 0.0740 -1.0000 -1.0000 5446415 1593528882.50 151.5379 59.9996 32.0000 1.9419 1.9438 412.9633 413.4513 0.0741 -1.0000 -1.0000 5446493 1593528882.60 151.5379 59.9996 32.0000 1.9418 1.9437 412.9698 413.4576 0.0742 -1.0000 -1.0000 5446665 1593528882.70 151.5379 59.9996 32.0000 1.9423 1.9442 413.0254 413.5140 0.0742 -1.0000 -1.0000 5446727 1593528882.80 151.5386 59.9996 32.0000 1.9425 1.9444 413.0117 413.5005 0.0743 -1.0000 -1.0000 5446805 1593528882.90 151.5462 59.9996 32.0000 1.9412 1.9431 413.1201 413.6097 0.0744 -1.0000 -1.0000 5446868 1593528883.00 151.5462 59.9996 32.0000 1.9412 1.9431 413.0987 413.5865 0.0741 -1.0000 -1.0000 5446930 1593528883.10 151.5462 59.9996 32.0000 1.9416 1.9435 413.0080 413.4966 0.0742 -1.0000 -1.0000 5447008 1593528883.20 151.5462 59.9996 32.0000 1.9421 1.9439 413.0151 413.5037 0.0742 -1.0000 -1.0000 5447180 1593528883.30 151.5462 59.9996 32.0000 1.9416 1.9435 413.1201 413.6091 0.0743 -1.0000 -1.0000 5447243 1593528883.40 151.6497 59.9996 32.0000 1.9410 1.9428 413.1592 413.6487 0.0743 -1.0000 -1.0000 5447321 1593528883.50 151.6497 59.9996 32.0000 1.9406 1.9425 413.1956 413.6842 0.0741 -1.0000 -1.0000 5447383 1593528883.60 151.6497 59.9996 32.0000 1.9412 1.9431 413.1571 413.6450 0.0741 -1.0000 -1.0000 5447446 1593528883.70 151.6497 59.9996 32.0000 1.9423 1.9442 413.1355 413.6245 0.0742 -1.0000 -1.0000 5447680 1593528883.80 151.6497 59.9996 32.0000 1.9415 1.9434 413.1095 413.5974 0.0741 -1.0000 -1.0000 5447742 1593528883.90 151.6497 59.9996 32.0000 1.9416 1.9435 412.9939 413.4815 0.0741 -1.0000 -1.0000 5447821 1593528884.00 151.6251 59.9996 32.0000 1.9414 1.9433 413.1145 413.6023 0.0741 -1.0000 -1.0000 5447883 1593528884.10 151.6251 59.9996 32.0000 1.9408 1.9426 413.0967 413.5843 0.0740 -1.0000 -1.0000 5447946 1593528884.20 151.6251 59.9996 32.0000 1.9411 1.9430 413.1773 413.6651 0.0741 -1.0000 -1.0000 5448227 1593528884.30 151.6251 59.9996 32.0000 1.9410 1.9429 413.2263 413.7148 0.0741 -1.0000 -1.0000 5448289 1593528884.40 151.6251 59.9996 32.0000 1.9412 1.9431 413.2214 413.7099 0.0742 -1.0000 -1.0000 5448352 1593528884.50 151.5956 59.9996 32.0000 1.9407 1.9426 413.1454 413.6333 0.0741 -1.0000 -1.0000 5448430 1593528884.60 151.5698 59.9996 32.0000 1.9411 1.9430 413.0577 413.5456 0.0741 -1.0000 -1.0000 5448477 1593528884.70 151.5698 59.9996 32.0000 1.9426 1.9445 412.9813 413.4699 0.0742 -1.0000 -1.0000 5448930 1593528884.80 151.5698 59.9996 32.0000 1.9420 1.9439 412.9449 413.4320 0.0740 -1.0000 -1.0000 5448992 1593528884.90 151.5698 59.9996 32.0000 1.9415 1.9433 412.9283 413.4157 0.0740 -1.0000 -1.0000 5449055 1593528885.00 151.5698 59.9996 32.0000 1.9415 1.9434 413.0082 413.4965 0.0742 -1.0000 -1.0000 5449117 1593528885.10 151.5378 60.0002 32.0000 1.9402 1.9421 413.2195 413.7081 0.0741 -1.0000 -1.0000 5449195 1593528885.20 151.5378 60.0002 32.0000 1.9405 1.9424 413.1824 413.6711 0.0743 -1.0000 -1.0000 5449430 1593528885.30 151.5378 60.0002 32.0000 1.9408 1.9427 413.2385 413.7267 0.0741 -1.0000 -1.0000 5449492 1593528885.40 151.5378 60.0002 32.0000 1.9416 1.9435 412.9766 413.4642 0.0741 -1.0000 -1.0000 5449570 1593528885.50 151.5378 60.0002 32.0000 1.9415 1.9434 413.0255 413.5137 0.0742 -1.0000 -1.0000 5449633 1593528885.60 151.4853 60.0002 32.0000 1.9410 1.9429 412.9489 413.4378 0.0742 -1.0000 -1.0000 5449695 1593528885.70 151.4853 60.0002 32.0000 1.9415 1.9434 413.0123 413.5005 0.0742 -1.0000 -1.0000 5449836 1593528885.80 151.4853 60.0002 32.0000 1.9429 1.9448 413.0891 413.5766 0.0740 -1.0000 -1.0000 5449898 1593528885.90 151.4853 60.0002 32.0000 1.9415 1.9434 413.0537 413.5418 0.0741 -1.0000 -1.0000 5449977 1593528886.00 151.4853 60.0002 32.0000 1.9412 1.9430 413.0882 413.5759 0.0741 -1.0000 -1.0000 5450039 1593528886.10 151.4853 60.0002 32.0000 1.9408 1.9427 413.2140 413.7029 0.0742 -1.0000 -1.0000 5450102 1593528886.20 151.4755 60.0002 32.0000 1.9413 1.9431 413.0542 413.5412 0.0740 -1.0000 -1.0000 5450351 1593528886.30 151.4755 60.0002 32.0000 1.9421 1.9439 413.0444 413.5327 0.0742 -1.0000 -1.0000 5450414 1593528886.40 151.4755 60.0002 32.0000 1.9427 1.9446 412.9544 413.4425 0.0741 -1.0000 -1.0000 5450476 1593528886.50 151.4755 60.0002 32.0000 1.9414 1.9433 412.9476 413.4361 0.0742 -1.0000 -1.0000 5450539 1593528886.60 151.4755 60.0002 32.0000 1.9415 1.9434 413.1162 413.6051 0.0743 -1.0000 -1.0000 5450601 1593528886.70 151.5411 60.0002 32.0000 1.9413 1.9432 413.3064 413.7943 0.0740 -1.0000 -1.0000 5450898 1593528886.80 151.5411 60.0002 32.0000 1.9409 1.9428 413.2712 413.7603 0.0742 -1.0000 -1.0000 5450976 1593528886.90 151.5411 60.0002 32.0000 1.9413 1.9432 413.1335 413.6217 0.0741 -1.0000 -1.0000 5451039 1593528887.00 151.5411 60.0002 32.0000 1.9414 1.9433 413.0297 413.5174 0.0741 -1.0000 -1.0000 5451101 1593528887.10 151.5411 60.0002 32.0000 1.9415 1.9433 413.0859 413.5740 0.0741 -1.0000 -1.0000 5451179 1593528887.20 151.5411 60.0002 32.0000 1.9418 1.9437 413.1116 413.6002 0.0742 -1.0000 -1.0000 5451632 1593528887.30 151.5413 60.0002 32.0000 1.9410 1.9429 413.0922 413.5797 0.0740 -1.0000 -1.0000 5451695 1593528887.40 151.5413 60.0002 32.0000 1.9406 1.9425 413.1674 413.6548 0.0740 -1.0000 -1.0000 5451773 1593528887.50 151.5413 60.0002 32.0000 1.9401 1.9420 413.2022 413.6906 0.0742 -1.0000 -1.0000 5451882 1593528887.60 151.5413 60.0002 32.0000 1.9403 1.9422 413.1611 413.6493 0.0742 -1.0000 -1.0000 5451945 1593528887.70 151.5413 60.0002 32.0000 1.9405 1.9424 413.1817 413.6709 0.0743 -1.0000 -1.0000 5452023 1593528887.80 151.5403 60.0002 32.0000 1.9409 1.9428 413.2050 413.6945 0.0743 -1.0000 -1.0000 5452085 1593528887.90 151.5341 60.0002 32.0000 1.9408 1.9427 412.9610 413.4489 0.0742 -1.0000 -1.0000 5452148 1593528888.00 151.5341 60.0002 32.0000 1.9420 1.9439 413.0273 413.5161 0.0742 -1.0000 -1.0000 5452210 1593528888.10 151.5341 60.0002 32.0000 1.9414 1.9433 412.9052 413.3928 0.0741 -1.0000 -1.0000 5452273 1593528888.20 151.5341 60.0002 32.0000 1.9414 1.9433 413.0383 413.5267 0.0742 -1.0000 -1.0000 5452351 1593528888.30 151.5341 60.0002 32.0000 1.9406 1.9425 413.0732 413.5620 0.0742 -1.0000 -1.0000 5452538 1593528888.40 151.4636 60.0002 32.0000 1.9403 1.9421 413.0719 413.5605 0.0742 -1.0000 -1.0000 5452601 1593528888.50 151.4636 60.0002 32.0000 1.9403 1.9422 413.1108 413.5997 0.0742 -1.0000 -1.0000 5452679 1593528888.60 151.4636 60.0002 32.0000 1.9401 1.9420 413.0926 413.5816 0.0743 -1.0000 -1.0000 5452742 1593528888.70 151.4636 60.0002 32.0000 1.9412 1.9430 412.8765 413.3643 0.0741 -1.0000 -1.0000 5452804 1593528888.80 151.4636 60.0002 32.0000 1.9412 1.9431 412.9490 413.4374 0.0742 -1.0000 -1.0000 5452866 1593528888.90 151.4806 60.0002 32.0000 1.9407 1.9426 412.9745 413.4626 0.0742 -1.0000 -1.0000 5452929 1593528889.00 151.5047 60.0002 32.0000 1.9408 1.9427 412.9353 413.4240 0.0742 -1.0000 -1.0000 5452991 1593528889.10 151.5047 60.0002 32.0000 1.9404 1.9423 413.1152 413.6026 0.0740 -1.0000 -1.0000 5453069 1593528889.20 151.5047 60.0002 32.0000 1.9407 1.9426 413.1681 413.6561 0.0741 -1.0000 -1.0000 5453132 1593528889.30 151.5047 60.0002 32.0000 1.9408 1.9427 413.2158 413.7053 0.0743 -1.0000 -1.0000 5453960 1593528889.40 151.5047 60.0002 32.0000 1.9414 1.9433 413.2229 413.7118 0.0742 -1.0000 -1.0000 5454038 1593528889.50 151.4650 60.0002 32.0000 1.9415 1.9434 413.0541 413.5431 0.0743 -1.0000 -1.0000 5454101 1593528889.60 151.4650 60.0002 32.0000 1.9414 1.9433 412.9483 413.4362 0.0742 -1.0000 -1.0000 5454163 1593528889.70 151.4650 60.0002 32.0000 1.9419 1.9438 412.9843 413.4730 0.0742 -1.0000 -1.0000 5454241 1593528889.80 151.4650 60.0002 32.0000 1.9418 1.9437 413.0269 413.5155 0.0742 -1.0000 -1.0000 5454303 1593528889.90 151.4650 60.0002 32.0000 1.9408 1.9427 413.0787 413.5669 0.0741 -1.0000 -1.0000 5454366 1593528890.00 151.5176 60.0001 32.0000 1.9418 1.9436 413.1654 413.6540 0.0742 -1.0000 -1.0000 5454444 1593528890.10 151.5327 60.0000 32.0000 1.9408 1.9427 413.2922 413.7822 0.0743 -1.0000 -1.0000 5454507 1593528890.20 151.5327 60.0000 32.0000 1.9417 1.9435 413.2522 413.7406 0.0741 -1.0000 -1.0000 5454569 1593528890.30 151.5327 60.0000 32.0000 1.9414 1.9433 413.2224 413.7104 0.0741 -1.0000 -1.0000 5454694 1593528890.40 151.5327 60.0000 32.0000 1.9422 1.9441 413.1660 413.6545 0.0741 -1.0000 -1.0000 5454757 1593528890.50 151.5327 60.0000 32.0000 1.9413 1.9432 413.1620 413.6501 0.0741 -1.0000 -1.0000 5454819 1593528890.60 151.5327 60.0000 32.0000 1.9413 1.9432 413.0674 413.5550 0.0740 -1.0000 -1.0000 5454881 1593528890.70 151.5462 60.0000 32.0000 1.9412 1.9431 413.1040 413.5912 0.0740 -1.0000 -1.0000 5454944 1593528890.80 151.5462 60.0000 32.0000 1.9413 1.9432 413.1459 413.6341 0.0742 -1.0000 -1.0000 5455147 1593528890.90 151.5462 60.0000 32.0000 1.9413 1.9432 413.2777 413.7660 0.0741 -1.0000 -1.0000 5455209 1593528891.00 151.5462 60.0000 32.0000 1.9411 1.9430 413.3032 413.7917 0.0742 -1.0000 -1.0000 5455272 1593528891.10 151.5462 60.0000 32.0000 1.9413 1.9432 413.1822 413.6705 0.0741 -1.0000 -1.0000 5455350 1593528891.20 151.5785 60.0000 32.0000 1.9420 1.9439 413.1779 413.6657 0.0741 -1.0000 -1.0000 5455413 1593528891.30 151.5801 60.0000 32.0000 1.9415 1.9434 413.0867 413.5748 0.0741 -1.0000 -1.0000 5455475 1593528891.40 151.5801 60.0000 32.0000 1.9421 1.9440 412.9881 413.4764 0.0742 -1.0000 -1.0000 5455709 1593528891.50 151.5801 60.0000 32.0000 1.9422 1.9441 413.0046 413.4918 0.0740 -1.0000 -1.0000 5455772 1593528891.60 151.5801 60.0000 32.0000 1.9425 1.9444 412.9864 413.4744 0.0742 -1.0000 -1.0000 5455834 1593528891.70 151.5806 60.0000 32.0000 1.9422 1.9441 413.1323 413.6208 0.0742 -1.0000 -1.0000 5455912 1593528891.80 151.5871 60.0000 32.0000 1.9415 1.9434 413.2539 413.7425 0.0742 -1.0000 -1.0000 5455975 1593528891.90 151.5871 60.0000 32.0000 1.9418 1.9437 413.2030 413.6915 0.0742 -1.0000 -1.0000 5456365 1593528892.00 151.5871 60.0000 32.0000 1.9416 1.9435 413.0998 413.5880 0.0741 -1.0000 -1.0000 5456428 1593528892.10 151.5871 60.0000 32.0000 1.9421 1.9439 413.0267 413.5145 0.0741 -1.0000 -1.0000 5456491 1593528892.20 151.5871 60.0000 32.0000 1.9419 1.9438 413.0440 413.5323 0.0741 -1.0000 -1.0000 5456569 1593528892.30 151.5990 60.0000 32.0000 1.9418 1.9437 413.0322 413.5202 0.0741 -1.0000 -1.0000 5456631 1593528892.40 151.5990 60.0000 32.0000 1.9410 1.9429 413.0160 413.5042 0.0742 -1.0000 -1.0000 5456850 1593528892.50 151.5990 60.0000 32.0000 1.9413 1.9432 413.2035 413.6920 0.0742 -1.0000 -1.0000 5456928 1593528892.60 151.5990 60.0000 32.0000 1.9404 1.9423 413.2363 413.7247 0.0741 -1.0000 -1.0000 5456990 1593528892.70 151.5990 60.0000 32.0000 1.9408 1.9427 413.1790 413.6672 0.0741 -1.0000 -1.0000 5457053 1593528892.80 151.5774 60.0000 32.0000 1.9413 1.9432 413.0455 413.5334 0.0741 -1.0000 -1.0000 5457131 1593528892.90 151.5047 60.0000 32.0000 1.9419 1.9438 413.0343 413.5214 0.0740 -1.0000 -1.0000 5457334 1593528893.00 151.5047 60.0000 32.0000 1.9416 1.9435 413.0579 413.5464 0.0741 -1.0000 -1.0000 5457396 1593528893.10 151.5047 60.0000 32.0000 1.9410 1.9429 413.1354 413.6231 0.0741 -1.0000 -1.0000 5457475 1593528893.20 151.5047 60.0000 32.0000 1.9412 1.9431 413.1927 413.6808 0.0741 -1.0000 -1.0000 5457537 1593528893.30 151.5047 60.0000 32.0000 1.9414 1.9433 413.1001 413.5863 0.0739 -1.0000 -1.0000 5457600 1593528893.40 151.5047 60.0000 32.0000 1.9420 1.9439 412.9966 413.4842 0.0741 -1.0000 -1.0000 5457662 1593528893.50 151.5468 60.0000 32.0000 1.9417 1.9436 412.9746 413.4629 0.0742 -1.0000 -1.0000 5457724 1593528893.60 151.5468 60.0000 32.0000 1.9415 1.9434 413.0126 413.5003 0.0741 -1.0000 -1.0000 5457787 1593528893.70 151.5468 60.0000 32.0000 1.9412 1.9431 413.2014 413.6895 0.0741 -1.0000 -1.0000 5457865 1593528893.80 151.5468 60.0000 32.0000 1.9412 1.9431 413.2148 413.7028 0.0741 -1.0000 -1.0000 5457928 1593528893.90 151.5468 60.0000 32.0000 1.9404 1.9423 413.2361 413.7245 0.0742 -1.0000 -1.0000 5458006 1593528894.00 151.5468 60.0000 32.0000 1.9412 1.9430 413.1126 413.6008 0.0741 -1.0000 -1.0000 5458225 1593528894.10 151.5020 60.0000 32.0000 1.9417 1.9436 413.0624 413.5504 0.0741 -1.0000 -1.0000 5458287 1593528894.20 151.5020 60.0000 32.0000 1.9414 1.9432 413.0295 413.5167 0.0740 -1.0000 -1.0000 5458365 1593528894.30 151.5020 60.0000 32.0000 1.9416 1.9434 413.0225 413.5093 0.0739 -1.0000 -1.0000 5458427 1593528894.40 151.5020 60.0000 32.0000 1.9413 1.9432 413.0897 413.5768 0.0740 -1.0000 -1.0000 5458490 1593528894.50 151.5020 60.0000 32.0000 1.9409 1.9428 413.0475 413.5350 0.0740 -1.0000 -1.0000 5458678 1593528894.60 151.4917 59.9994 32.0000 1.9411 1.9429 413.1101 413.5981 0.0742 -1.0000 -1.0000 5458740 1593528894.70 151.4917 59.9994 32.0000 1.9416 1.9435 413.2121 413.7012 0.0742 -1.0000 -1.0000 5458803 1593528894.80 151.4917 59.9994 32.0000 1.9415 1.9434 413.2227 413.7105 0.0741 -1.0000 -1.0000 5458880 1593528894.90 151.4917 59.9994 32.0000 1.9417 1.9436 413.2771 413.7655 0.0741 -1.0000 -1.0000 5458974 1593528895.00 151.4917 59.9994 32.0000 1.9414 1.9433 413.0735 413.5610 0.0740 -1.0000 -1.0000 5459208 1593528895.10 151.4917 59.9994 32.0000 1.9417 1.9436 412.9680 413.4553 0.0740 -1.0000 -1.0000 5459287 1593528895.20 151.4693 59.9994 32.0000 1.9410 1.9429 413.0490 413.5360 0.0739 -1.0000 -1.0000 5459349 1593528895.30 151.4693 59.9994 32.0000 1.9423 1.9442 413.1334 413.6213 0.0741 -1.0000 -1.0000 5459412 1593528895.40 151.4693 59.9994 32.0000 1.9415 1.9434 413.2387 413.7273 0.0742 -1.0000 -1.0000 5459474 1593528895.50 151.4693 59.9994 32.0000 1.9411 1.9430 413.1281 413.6158 0.0740 -1.0000 -1.0000 5459662 1593528895.60 151.4693 59.9994 32.0000 1.9410 1.9429 413.2369 413.7246 0.0740 -1.0000 -1.0000 5459724 1593528895.70 151.4732 59.9994 32.0000 1.9408 1.9427 413.2283 413.7150 0.0739 -1.0000 -1.0000 5459802 1593528895.80 151.5386 59.9994 32.0000 1.9423 1.9442 413.0617 413.5486 0.0740 -1.0000 -1.0000 5459865 1593528895.90 151.5386 59.9994 32.0000 1.9419 1.9438 413.1278 413.6159 0.0741 -1.0000 -1.0000 5459943 1593528896.00 151.5386 59.9994 32.0000 1.9419 1.9438 413.0030 413.4910 0.0742 -1.0000 -1.0000 5500162 1593528896.10 151.5386 59.9994 32.0000 1.9424 1.9443 413.0051 413.4937 0.0741 -1.0000 -1.0000 5500224 1593528896.20 151.5386 59.9994 32.0000 1.9417 1.9436 413.0782 413.5649 0.0739 -1.0000 -1.0000 5500302 1593528896.30 151.5681 59.9994 32.0000 1.9407 1.9426 413.1030 413.5907 0.0741 -1.0000 -1.0000 5500364 1593528896.40 151.5681 59.9994 32.0000 1.9407 1.9426 413.2233 413.7105 0.0740 -1.0000 -1.0000 5500427 1593528896.50 151.5681 59.9994 32.0000 1.9413 1.9432 413.2155 413.7032 0.0740 -1.0000 -1.0000 5500942 1593528896.60 151.5681 59.9994 32.0000 1.9417 1.9436 413.1365 413.6252 0.0742 -1.0000 -1.0000 5501005 1593528896.70 151.5681 59.9994 32.0000 1.9419 1.9438 413.0428 413.5309 0.0741 -1.0000 -1.0000 5501067 1593528896.80 151.5259 59.9994 32.0000 1.9415 1.9433 413.0475 413.5349 0.0740 -1.0000 -1.0000 5501130 1593528896.90 151.5259 59.9994 32.0000 1.9421 1.9440 413.0285 413.5155 0.0740 -1.0000 -1.0000 5501208 1593528897.00 151.5259 59.9994 32.0000 1.9414 1.9433 413.0675 413.5556 0.0741 -1.0000 -1.0000 5501396 1593528897.10 151.5259 59.9994 32.0000 1.9403 1.9422 413.1357 413.6232 0.0740 -1.0000 -1.0000 5501474 1593528897.20 151.5259 59.9994 32.0000 1.9406 1.9425 413.0797 413.5677 0.0741 -1.0000 -1.0000 5501536 1593528897.30 151.5259 59.9994 32.0000 1.9412 1.9431 413.1007 413.5881 0.0740 -1.0000 -1.0000 5501599 1593528897.40 151.5146 59.9994 32.0000 1.9418 1.9437 413.0628 413.5510 0.0742 -1.0000 -1.0000 5501661 1593528897.50 151.5146 59.9994 32.0000 1.9414 1.9433 413.0481 413.5359 0.0741 -1.0000 -1.0000 5501911 1593528897.60 151.5146 59.9994 32.0000 1.9410 1.9429 413.0075 413.4948 0.0740 -1.0000 -1.0000 5501974 1593528897.70 151.5146 59.9994 32.0000 1.9410 1.9429 412.9822 413.4689 0.0739 -1.0000 -1.0000 5502052 1593528897.80 151.5146 59.9994 32.0000 1.9404 1.9423 413.0958 413.5827 0.0740 -1.0000 -1.0000 5502114 1593528897.90 151.5146 59.9994 32.0000 1.9401 1.9419 413.0997 413.5878 0.0741 -1.0000 -1.0000 5502177 1593528898.00 151.4793 59.9994 32.0000 1.9402 1.9420 413.1487 413.6366 0.0741 -1.0000 -1.0000 5502552 1593528898.10 151.4793 59.9994 32.0000 1.9399 1.9417 413.1690 413.6573 0.0741 -1.0000 -1.0000 5502630 1593528898.20 151.4793 59.9994 32.0000 1.9400 1.9419 413.1351 413.6221 0.0739 -1.0000 -1.0000 5502692 1593528898.30 151.4793 59.9994 32.0000 1.9405 1.9424 413.0970 413.5843 0.0740 -1.0000 -1.0000 5502755 1593528898.40 151.4793 59.9994 32.0000 1.9409 1.9427 412.9833 413.4710 0.0740 -1.0000 -1.0000 5502817 1593528898.50 151.4793 59.9994 32.0000 1.9409 1.9428 413.0003 413.4878 0.0741 -1.0000 -1.0000 5502895 1593528898.60 151.4399 59.9994 32.0000 1.9406 1.9425 412.9672 413.4557 0.0741 -1.0000 -1.0000 5503379 1593528898.70 151.4399 59.9994 32.0000 1.9407 1.9426 413.1718 413.6592 0.0740 -1.0000 -1.0000 5503442 1593528898.80 151.4399 59.9994 32.0000 1.9401 1.9420 413.1432 413.6309 0.0740 -1.0000 -1.0000 5503504 1593528898.90 151.4399 59.9994 32.0000 1.9410 1.9429 413.1281 413.6163 0.0741 -1.0000 -1.0000 5503567 1593528899.00 151.4399 59.9994 32.0000 1.9408 1.9427 413.1367 413.6241 0.0740 -1.0000 -1.0000 5503629 1593528899.10 151.4068 59.9994 32.0000 1.9410 1.9428 413.0034 413.4916 0.0741 -1.0000 -1.0000 5503707 1593528899.20 151.4068 59.9994 32.0000 1.9414 1.9433 412.9423 413.4290 0.0739 -1.0000 -1.0000 5503770 1593528899.30 151.4068 59.9994 32.0000 1.9404 1.9423 412.9771 413.4644 0.0741 -1.0000 -1.0000 5503832 1593528899.40 151.4068 59.9994 32.0000 1.9411 1.9430 413.0271 413.5146 0.0741 -1.0000 -1.0000 5503910 1593528899.50 151.4068 59.9994 32.0000 1.9406 1.9425 413.1523 413.6404 0.0741 -1.0000 -1.0000 5503973 1593528899.60 151.4068 59.9994 32.0000 1.9405 1.9424 413.2698 413.7577 0.0741 -1.0000 -1.0000 5504036 1593528899.70 151.4441 59.9999 32.0000 1.9406 1.9425 413.1607 413.6482 0.0740 -1.0000 -1.0000 5504098 1593528899.80 151.4441 59.9999 32.0000 1.9407 1.9426 413.1225 413.6099 0.0741 -1.0000 -1.0000 5504161 1593528899.90 151.4441 59.9999 32.0000 1.9411 1.9430 413.0507 413.5382 0.0740 -1.0000 -1.0000 5504239 1593528900.00 151.4441 59.9999 32.0000 1.9414 1.9433 412.9965 413.4840 0.0741 -1.0000 -1.0000 5504301 1593528900.10 151.4441 59.9999 32.0000 1.9410 1.9429 412.9679 413.4550 0.0739 -1.0000 -1.0000 5504364 1593528900.20 151.4607 59.9999 32.0000 1.9412 1.9431 413.0535 413.5409 0.0741 -1.0000 -1.0000 5504442 1593528900.30 151.5568 59.9999 32.0000 1.9412 1.9431 413.0396 413.5275 0.0741 -1.0000 -1.0000 5504504 1593528900.40 151.5568 59.9999 32.0000 1.9412 1.9431 413.1533 413.6408 0.0740 -1.0000 -1.0000 5504567 1593528900.50 151.5568 59.9999 32.0000 1.9411 1.9430 413.2353 413.7231 0.0741 -1.0000 -1.0000 5504629 1593528900.60 151.5568 59.9999 32.0000 1.9415 1.9434 413.0864 413.5738 0.0740 -1.0000 -1.0000 5504692 1593528900.70 151.5568 59.9999 32.0000 1.9425 1.9444 413.0616 413.5485 0.0740 -1.0000 -1.0000 5504754 1593528900.80 151.5568 59.9999 32.0000 1.9427 1.9446 413.0601 413.5467 0.0740 -1.0000 -1.0000 5504832 1593528900.90 151.5568 59.9999 32.0000 1.9424 1.9442 412.9851 413.4736 0.0741 -1.0000 -1.0000 5504895 1593528901.00 151.5568 59.9999 32.0000 1.9420 1.9439 413.1093 413.5962 0.0739 -1.0000 -1.0000 5504957 1593528901.10 151.5568 59.9999 32.0000 1.9414 1.9433 413.2112 413.6977 0.0738 -1.0000 -1.0000 5505441 1593528901.20 151.5568 59.9999 32.0000 1.9413 1.9431 413.1699 413.6563 0.0740 -1.0000 -1.0000 5505504 1593528901.30 151.5568 59.9999 32.0000 1.9411 1.9430 413.1463 413.6340 0.0740 -1.0000 -1.0000 5505566 1593528901.40 151.5259 59.9999 32.0000 1.9414 1.9433 413.1514 413.6386 0.0740 -1.0000 -1.0000 5505645 1593528901.50 151.5259 59.9999 32.0000 1.9423 1.9442 413.1289 413.6157 0.0739 -1.0000 -1.0000 5505707 1593528901.60 151.5259 59.9999 32.0000 1.9415 1.9433 412.9678 413.4546 0.0740 -1.0000 -1.0000 5505988 1593528901.70 151.5259 59.9999 32.0000 1.9420 1.9438 413.0523 413.5405 0.0740 -1.0000 -1.0000 5506051 1593528901.80 151.5259 59.9999 32.0000 1.9410 1.9429 413.0141 413.5004 0.0739 -1.0000 -1.0000 5506113 1593528901.90 151.5259 59.9999 32.0000 1.9408 1.9427 413.1127 413.6000 0.0740 -1.0000 -1.0000 5506191 1593528902.00 151.5849 59.9999 32.0000 1.9411 1.9430 413.1757 413.6634 0.0739 -1.0000 -1.0000 5506254 1593528902.10 151.5849 59.9999 32.0000 1.9406 1.9425 413.1776 413.6636 0.0738 -1.0000 -1.0000 5506426 1593528902.20 151.5849 59.9999 32.0000 1.9413 1.9432 413.1545 413.6412 0.0739 -1.0000 -1.0000 5506504 1593528902.30 151.5849 59.9999 32.0000 1.9413 1.9432 413.0674 413.5547 0.0740 -1.0000 -1.0000 5506566 1593528902.40 151.5849 59.9999 32.0000 1.9426 1.9445 412.9863 413.4734 0.0740 -1.0000 -1.0000 5506629 1593528902.50 151.5660 59.9999 32.0000 1.9419 1.9438 412.9716 413.4594 0.0741 -1.0000 -1.0000 5506707 1593528902.60 151.5316 59.9999 32.0000 1.9422 1.9441 412.9473 413.4342 0.0740 -1.0000 -1.0000 5506769 1593528902.70 151.5316 59.9999 32.0000 1.9417 1.9436 413.0062 413.4935 0.0740 -1.0000 -1.0000 5506941 1593528902.80 151.5316 59.9999 32.0000 1.9410 1.9429 413.2293 413.7163 0.0739 -1.0000 -1.0000 5507004 1593528902.90 151.5316 59.9999 32.0000 1.9409 1.9428 413.1535 413.6410 0.0740 -1.0000 -1.0000 5507082 1593528903.00 151.5316 59.9999 32.0000 1.9405 1.9424 413.1929 413.6801 0.0739 -1.0000 -1.0000 5507144 1593528903.10 151.5063 59.9999 32.0000 1.9411 1.9430 413.0507 413.5372 0.0739 -1.0000 -1.0000 5507207 1593528903.20 151.5063 59.9999 32.0000 1.9417 1.9436 412.9338 413.4210 0.0740 -1.0000 -1.0000 5507441 1593528903.30 151.5063 59.9999 32.0000 1.9413 1.9432 412.9592 413.4460 0.0739 -1.0000 -1.0000 5507503 1593528903.40 151.5063 59.9999 32.0000 1.9411 1.9430 412.9901 413.4766 0.0739 -1.0000 -1.0000 5507566 1593528903.50 151.5063 59.9999 32.0000 1.9422 1.9441 413.0797 413.5663 0.0739 -1.0000 -1.0000 5507628 1593528903.60 151.5094 59.9999 32.0000 1.9410 1.9428 413.1787 413.6655 0.0739 -1.0000 -1.0000 5507691 1593528903.70 151.5227 59.9999 32.0000 1.9413 1.9432 413.1882 413.6745 0.0738 -1.0000 -1.0000 5507925 1593528903.80 151.5227 59.9999 32.0000 1.9411 1.9430 413.1789 413.6655 0.0739 -1.0000 -1.0000 5507988 1593528903.90 151.5227 59.9999 32.0000 1.9412 1.9431 413.0159 413.5032 0.0741 -1.0000 -1.0000 5508066 1593528904.00 151.5227 59.9999 32.0000 1.9420 1.9439 412.9617 413.4489 0.0739 -1.0000 -1.0000 5508129 1593528904.10 151.5227 59.9999 32.0000 1.9419 1.9438 413.0345 413.5208 0.0739 -1.0000 -1.0000 5508191 1593528904.20 151.4914 59.9999 32.0000 1.9414 1.9433 413.0879 413.5743 0.0739 -1.0000 -1.0000 5508628 1593528904.30 151.4914 59.9999 32.0000 1.9415 1.9434 413.0645 413.5517 0.0741 -1.0000 -1.0000 5508691 1593528904.40 151.4914 59.9999 32.0000 1.9416 1.9434 413.2247 413.7134 0.0742 -1.0000 -1.0000 5508753 1593528904.50 151.4914 59.9999 32.0000 1.9410 1.9429 413.1520 413.6394 0.0740 -1.0000 -1.0000 5508832 1593528904.60 151.4914 59.9999 32.0000 1.9415 1.9434 413.0898 413.5767 0.0739 -1.0000 -1.0000 5508894 1593528904.70 151.4757 60.0005 32.0000 1.9416 1.9435 412.9733 413.4597 0.0739 -1.0000 -1.0000 5509175 1593528904.80 151.4521 60.0015 32.0000 1.9411 1.9430 412.9755 413.4612 0.0739 -1.0000 -1.0000 5509253 1593528904.90 151.4521 60.0015 32.0000 1.9415 1.9434 412.9331 413.4208 0.0740 -1.0000 -1.0000 5509315 1593528905.00 151.4521 60.0015 32.0000 1.9411 1.9430 413.1109 413.5982 0.0740 -1.0000 -1.0000 5509378 1593528905.10 151.4521 60.0015 32.0000 1.9411 1.9430 413.1537 413.6414 0.0741 -1.0000 -1.0000 5509456 1593528905.20 151.4521 60.0015 32.0000 1.9406 1.9425 413.1662 413.6539 0.0740 -1.0000 -1.0000 5509519 1593528905.30 151.4926 60.0015 32.0000 1.9409 1.9428 413.1544 413.6412 0.0739 -1.0000 -1.0000 5509581 1593528905.40 151.4926 60.0015 32.0000 1.9417 1.9436 412.9323 413.4189 0.0740 -1.0000 -1.0000 5509644 1593528905.50 151.4926 60.0015 32.0000 1.9427 1.9446 412.9821 413.4696 0.0741 -1.0000 -1.0000 5509706 1593528905.60 151.4926 60.0015 32.0000 1.9418 1.9436 412.9157 413.4024 0.0739 -1.0000 -1.0000 5509769 1593528905.70 151.4926 60.0015 32.0000 1.9410 1.9429 412.9835 413.4697 0.0739 -1.0000 -1.0000 5509847 1593528905.80 151.4939 60.0015 32.0000 1.9408 1.9427 413.0889 413.5762 0.0740 -1.0000 -1.0000 5509909 1593528905.90 151.4942 60.0015 32.0000 1.9408 1.9427 413.2587 413.7459 0.0739 -1.0000 -1.0000 5509987 1593528906.00 151.4942 60.0015 32.0000 1.9410 1.9429 413.1579 413.6452 0.0740 -1.0000 -1.0000 5510050 1593528906.10 151.4942 60.0015 32.0000 1.9411 1.9430 413.0075 413.4940 0.0739 -1.0000 -1.0000 5510112 1593528906.20 151.4942 60.0015 32.0000 1.9409 1.9428 412.8707 413.3561 0.0737 -1.0000 -1.0000 5510175 1593528906.30 151.4958 60.0015 32.0000 1.9411 1.9430 413.0076 413.4948 0.0740 -1.0000 -1.0000 5510472 1593528906.40 151.5475 60.0015 32.0000 1.9417 1.9435 413.0968 413.5843 0.0741 -1.0000 -1.0000 5510534 1593528906.50 151.5475 60.0015 32.0000 1.9409 1.9428 413.2113 413.6985 0.0739 -1.0000 -1.0000 5510597 1593528906.60 151.5475 60.0015 32.0000 1.9412 1.9430 413.2612 413.7494 0.0741 -1.0000 -1.0000 5510659 1593528906.70 151.5475 60.0015 32.0000 1.9410 1.9429 413.2314 413.7182 0.0738 -1.0000 -1.0000 5510721 1593528906.80 151.5475 60.0015 32.0000 1.9415 1.9434 413.1816 413.6683 0.0739 -1.0000 -1.0000 5510971 1593528906.90 151.5475 60.0015 32.0000 1.9424 1.9443 413.0437 413.5299 0.0739 -1.0000 -1.0000 5511034 1593528907.00 151.6091 60.0015 32.0000 1.9418 1.9436 413.0283 413.5154 0.0739 -1.0000 -1.0000 5511096 1593528907.10 151.6091 60.0015 32.0000 1.9411 1.9430 412.9815 413.4666 0.0738 -1.0000 -1.0000 5511159 1593528907.20 151.6091 60.0015 32.0000 1.9419 1.9438 413.0520 413.5389 0.0739 -1.0000 -1.0000 5511221 1593528907.30 151.6091 60.0015 32.0000 1.9412 1.9431 413.1206 413.6065 0.0737 -1.0000 -1.0000 5511471 1593528907.40 151.6091 60.0015 32.0000 1.9407 1.9426 413.2011 413.6868 0.0738 -1.0000 -1.0000 5511549 1593528907.50 151.6091 60.0015 32.0000 1.9409 1.9428 413.2485 413.7353 0.0739 -1.0000 -1.0000 5511612 1593528907.60 151.4619 60.0015 32.0000 1.9410 1.9429 413.0734 413.5605 0.0740 -1.0000 -1.0000 5511659 1593528907.70 151.4619 60.0015 32.0000 1.9409 1.9428 412.9753 413.4625 0.0740 -1.0000 -1.0000 5511737 1593528907.80 151.4619 60.0015 32.0000 1.9408 1.9427 412.9524 413.4384 0.0739 -1.0000 -1.0000 5512174 1593528907.90 151.4619 60.0015 32.0000 1.9416 1.9434 413.0210 413.5081 0.0740 -1.0000 -1.0000 5512253 1593528908.00 151.4619 60.0015 32.0000 1.9409 1.9427 413.1357 413.6222 0.0739 -1.0000 -1.0000 5512299 1593528908.10 151.4545 60.0015 32.0000 1.9402 1.9421 413.1935 413.6803 0.0739 -1.0000 -1.0000 5512362 1593528908.20 151.4533 60.0015 32.0000 1.9401 1.9420 413.2164 413.7039 0.0740 -1.0000 -1.0000 5512440 1593528908.30 151.4533 60.0015 32.0000 1.9404 1.9423 413.1134 413.5996 0.0739 -1.0000 -1.0000 5512502 1593528908.40 151.4533 60.0015 32.0000 1.9415 1.9434 412.9066 413.3942 0.0740 -1.0000 -1.0000 5513174 1593528908.50 151.4533 60.0015 32.0000 1.9412 1.9431 412.9600 413.4466 0.0739 -1.0000 -1.0000 5513252 1593528908.60 151.4534 60.0015 32.0000 1.9408 1.9427 413.0306 413.5167 0.0738 -1.0000 -1.0000 5513315 1593528908.70 151.4543 60.0015 32.0000 1.9404 1.9423 412.9753 413.4615 0.0739 -1.0000 -1.0000 5513377 1593528908.80 151.4543 60.0015 32.0000 1.9405 1.9424 413.1265 413.6136 0.0740 -1.0000 -1.0000 5513455 1593528908.90 151.4543 60.0015 32.0000 1.9403 1.9422 413.1877 413.6755 0.0740 -1.0000 -1.0000 5513518 1593528909.00 151.4543 60.0015 32.0000 1.9405 1.9424 413.1651 413.6513 0.0737 -1.0000 -1.0000 5513580 1593528909.10 151.4543 60.0015 32.0000 1.9407 1.9425 413.0333 413.5198 0.0740 -1.0000 -1.0000 5513658 1593528909.20 151.4593 60.0015 32.0000 1.9412 1.9431 412.8878 413.3748 0.0740 -1.0000 -1.0000 5513721 1593528909.30 151.4597 60.0015 32.0000 1.9419 1.9438 412.9651 413.4520 0.0740 -1.0000 -1.0000 5513783 1593528909.40 151.4597 60.0015 32.0000 1.9412 1.9431 412.9701 413.4562 0.0738 -1.0000 -1.0000 5514174 1593528909.50 151.4597 60.0015 32.0000 1.9409 1.9427 413.1342 413.6210 0.0739 -1.0000 -1.0000 5514236 1593528909.60 151.4597 60.0015 32.0000 1.9404 1.9422 413.1527 413.6395 0.0739 -1.0000 -1.0000 5514299 1593528909.70 151.4597 60.0015 32.0000 1.9403 1.9422 413.1256 413.6128 0.0739 -1.0000 -1.0000 5514377 1593528909.80 151.4709 60.0013 32.0000 1.9415 1.9434 413.1109 413.5971 0.0738 -1.0000 -1.0000 5514440 1593528909.90 151.4793 60.0012 32.0000 1.9413 1.9431 412.9589 413.4458 0.0740 -1.0000 -1.0000 5514517 1593528910.00 151.4793 60.0012 32.0000 1.9416 1.9435 412.9755 413.4627 0.0740 -1.0000 -1.0000 5514580 1593528910.10 151.4793 60.0012 32.0000 1.9412 1.9431 412.9452 413.4323 0.0740 -1.0000 -1.0000 5514643 1593528910.20 151.4793 60.0012 32.0000 1.9410 1.9429 412.9184 413.4043 0.0738 -1.0000 -1.0000 5514705 1593528910.30 151.4793 60.0012 32.0000 1.9412 1.9431 412.9933 413.4792 0.0739 -1.0000 -1.0000 5514783 1593528910.40 151.4793 60.0012 32.0000 1.9412 1.9431 413.0860 413.5731 0.0740 -1.0000 -1.0000 5514846 1593528910.50 151.4793 60.0012 32.0000 1.9411 1.9430 413.1838 413.6705 0.0739 -1.0000 -1.0000 5514908 1593528910.60 151.4793 60.0012 32.0000 1.9416 1.9435 413.1631 413.6492 0.0738 -1.0000 -1.0000 5514970 1593528910.70 151.4793 60.0012 32.0000 1.9416 1.9434 413.0190 413.5058 0.0740 -1.0000 -1.0000 5515033 1593528910.80 151.4793 60.0012 32.0000 1.9417 1.9436 413.0392 413.5248 0.0737 -1.0000 -1.0000 5515111 1593528910.90 151.4793 60.0012 32.0000 1.9414 1.9433 412.9217 413.4079 0.0738 -1.0000 -1.0000 5515174 1593528911.00 151.4674 60.0012 32.0000 1.9416 1.9435 412.9552 413.4408 0.0738 -1.0000 -1.0000 5515236 1593528911.10 151.4543 60.0012 32.0000 1.9413 1.9431 412.9251 413.4122 0.0739 -1.0000 -1.0000 5515314 1593528911.20 151.4543 60.0012 32.0000 1.9412 1.9431 413.0080 413.4939 0.0738 -1.0000 -1.0000 5515377 1593528911.30 151.4543 60.0012 32.0000 1.9403 1.9422 413.0497 413.5363 0.0739 -1.0000 -1.0000 5515502 1593528911.40 151.4543 60.0012 32.0000 1.9404 1.9423 413.1150 413.6024 0.0740 -1.0000 -1.0000 5515580 1593528911.50 151.4543 60.0012 32.0000 1.9412 1.9431 413.1515 413.6383 0.0739 -1.0000 -1.0000 5515705 1593528911.60 151.4695 60.0012 32.0000 1.9408 1.9427 413.1722 413.6598 0.0740 -1.0000 -1.0000 5515767 1593528911.70 151.5101 60.0012 32.0000 1.9406 1.9425 412.8378 413.3246 0.0739 -1.0000 -1.0000 5515845 1593528911.80 151.5101 60.0012 32.0000 1.9409 1.9428 412.9153 413.4009 0.0737 -1.0000 -1.0000 5515908 1593528911.90 151.5101 60.0012 32.0000 1.9411 1.9429 412.9439 413.4294 0.0738 -1.0000 -1.0000 5515986 1593528912.00 151.5101 60.0012 32.0000 1.9406 1.9425 413.0889 413.5745 0.0737 -1.0000 -1.0000 5516095 1593528912.10 151.5101 60.0012 32.0000 1.9405 1.9424 413.1449 413.6306 0.0738 -1.0000 -1.0000 5516173 1593528912.20 151.4740 60.0012 32.0000 1.9406 1.9424 413.1244 413.6110 0.0739 -1.0000 -1.0000 5516236 1593528912.30 151.4740 60.0012 32.0000 1.9401 1.9420 413.0728 413.5601 0.0740 -1.0000 -1.0000 5516298 1593528912.40 151.4740 60.0012 32.0000 1.9406 1.9425 413.1181 413.6051 0.0740 -1.0000 -1.0000 5516361 1593528912.50 151.4740 60.0012 32.0000 1.9408 1.9427 412.9372 413.4244 0.0740 -1.0000 -1.0000 5516611 1593528912.60 151.4740 60.0012 32.0000 1.9410 1.9428 412.9341 413.4203 0.0738 -1.0000 -1.0000 5516673 1593528912.70 151.4751 60.0012 32.0000 1.9411 1.9430 412.8702 413.3569 0.0740 -1.0000 -1.0000 5516736 1593528912.80 151.4812 60.0012 32.0000 1.9404 1.9423 413.0681 413.5543 0.0738 -1.0000 -1.0000 5516798 1593528912.90 151.4812 60.0012 32.0000 1.9403 1.9422 413.0696 413.5559 0.0739 -1.0000 -1.0000 5516876 1593528913.00 151.4812 60.0012 32.0000 1.9403 1.9422 413.1317 413.6182 0.0739 -1.0000 -1.0000 5517095 1593528913.10 151.4812 60.0012 32.0000 1.9405 1.9424 413.1753 413.6628 0.0740 -1.0000 -1.0000 5517173 1593528913.20 151.4812 60.0012 32.0000 1.9411 1.9430 413.0282 413.5143 0.0737 -1.0000 -1.0000 5517236 1593528913.30 151.4811 60.0012 32.0000 1.9413 1.9432 413.0079 413.4938 0.0739 -1.0000 -1.0000 5517298 1593528913.40 151.4802 60.0012 32.0000 1.9419 1.9438 412.9641 413.4514 0.0739 -1.0000 -1.0000 5517376 1593528913.50 151.4802 60.0012 32.0000 1.9422 1.9441 412.9772 413.4629 0.0738 -1.0000 -1.0000 5517595 1593528913.60 151.4802 60.0012 32.0000 1.9415 1.9434 413.0922 413.5790 0.0739 -1.0000 -1.0000 5517657 1593528913.70 151.4802 60.0012 32.0000 1.9410 1.9429 413.0577 413.5442 0.0739 -1.0000 -1.0000 5517735 1593528913.80 151.4802 60.0012 32.0000 1.9407 1.9426 413.1465 413.6324 0.0737 -1.0000 -1.0000 5517798 1593528913.90 151.4669 60.0012 32.0000 1.9413 1.9432 413.0239 413.5097 0.0738 -1.0000 -1.0000 5517876 1593528914.00 151.4501 60.0012 32.0000 1.9420 1.9439 412.9881 413.4745 0.0738 -1.0000 -1.0000 5517939 1593528914.10 151.4501 60.0012 32.0000 1.9419 1.9438 412.9163 413.4022 0.0739 -1.0000 -1.0000 5518001 1593528914.20 151.4501 60.0012 32.0000 1.9417 1.9436 412.9758 413.4617 0.0738 -1.0000 -1.0000 5518079 1593528914.30 151.4501 60.0012 32.0000 1.9411 1.9429 413.0216 413.5076 0.0739 -1.0000 -1.0000 5518142 1593528914.40 151.4501 60.0012 32.0000 1.9413 1.9432 413.0753 413.5613 0.0737 -1.0000 -1.0000 5518204 1593528914.50 151.4796 60.0012 32.0000 1.9415 1.9433 413.1155 413.6025 0.0739 -1.0000 -1.0000 5518267 1593528914.60 151.4796 60.0012 32.0000 1.9409 1.9428 413.0962 413.5821 0.0738 -1.0000 -1.0000 5518798 1593528914.70 151.4796 60.0012 32.0000 1.9413 1.9432 413.1007 413.5869 0.0738 -1.0000 -1.0000 5518860 1593528914.80 151.4796 60.0012 32.0000 1.9414 1.9433 413.0986 413.5842 0.0737 -1.0000 -1.0000 5518938 1593528914.90 151.4796 60.0012 32.0000 1.9416 1.9435 412.9005 413.3862 0.0739 -1.0000 -1.0000 5519001 1593528915.00 151.4651 60.0003 32.0000 1.9419 1.9438 413.0675 413.5536 0.0738 -1.0000 -1.0000 5519063 1593528915.10 151.4619 60.0001 32.0000 1.9412 1.9430 413.1246 413.6114 0.0739 -1.0000 -1.0000 5519344 1593528915.20 151.4619 60.0001 32.0000 1.9408 1.9427 413.1838 413.6707 0.0739 -1.0000 -1.0000 5519407 1593528915.30 151.4619 60.0001 32.0000 1.9408 1.9427 413.1034 413.5895 0.0737 -1.0000 -1.0000 5519469 1593528915.40 151.4619 60.0001 32.0000 1.9412 1.9431 413.1140 413.6002 0.0739 -1.0000 -1.0000 5519548 1593528915.50 151.4619 60.0001 32.0000 1.9408 1.9427 413.0314 413.5180 0.0739 -1.0000 -1.0000 5519610 1593528915.60 151.4706 60.0001 32.0000 1.9411 1.9430 413.0134 413.5005 0.0739 -1.0000 -1.0000 5519844 1593528915.70 151.4706 60.0001 32.0000 1.9416 1.9435 412.9507 413.4358 0.0737 -1.0000 -1.0000 5519907 1593528915.80 151.4706 60.0001 32.0000 1.9411 1.9430 412.9438 413.4293 0.0737 -1.0000 -1.0000 5519970 1593528915.90 151.4706 60.0001 32.0000 1.9418 1.9436 412.8564 413.3421 0.0738 -1.0000 -1.0000 5520048 1593528916.00 151.4706 60.0001 32.0000 1.9410 1.9429 412.9645 413.4509 0.0738 -1.0000 -1.0000 5520110 1593528916.10 151.5321 60.0001 32.0000 1.9410 1.9429 413.0596 413.5459 0.0739 -1.0000 -1.0000 5520360 1593528916.20 151.5329 60.0001 32.0000 1.9406 1.9425 413.0998 413.5861 0.0738 -1.0000 -1.0000 5520422 1593528916.30 151.5329 60.0001 32.0000 1.9410 1.9429 413.1026 413.5884 0.0738 -1.0000 -1.0000 5520485 1593528916.40 151.5329 60.0001 32.0000 1.9414 1.9432 412.9571 413.4429 0.0738 -1.0000 -1.0000 5520548 1593528916.50 151.5329 60.0001 32.0000 1.9421 1.9440 412.9276 413.4119 0.0737 -1.0000 -1.0000 5520626 1593528916.60 151.5329 60.0001 32.0000 1.9424 1.9443 412.9470 413.4329 0.0737 -1.0000 -1.0000 5520844 1593528916.70 151.5518 60.0001 32.0000 1.9417 1.9435 412.9227 413.4077 0.0737 -1.0000 -1.0000 5520907 1593528916.80 151.5518 60.0001 32.0000 1.9412 1.9431 412.9401 413.4254 0.0738 -1.0000 -1.0000 5520985 1593528916.90 151.5518 60.0001 32.0000 1.9410 1.9429 413.1119 413.5982 0.0739 -1.0000 -1.0000 5521047 1593528917.00 151.5518 60.0001 32.0000 1.9405 1.9424 413.0931 413.5773 0.0736 -1.0000 -1.0000 5521110 1593528917.10 151.5518 60.0001 32.0000 1.9402 1.9421 413.1343 413.6203 0.0738 -1.0000 -1.0000 5521188 1593528917.20 151.5920 60.0001 32.0000 1.9402 1.9421 412.9681 413.4543 0.0738 -1.0000 -1.0000 5521360 1593528917.30 151.5948 60.0001 32.0000 1.9416 1.9434 412.9248 413.4111 0.0739 -1.0000 -1.0000 5521422 1593528917.40 151.5948 60.0001 32.0000 1.9423 1.9442 412.9439 413.4303 0.0738 -1.0000 -1.0000 5521500 1593528917.50 151.5948 60.0001 32.0000 1.9421 1.9439 412.9269 413.4131 0.0739 -1.0000 -1.0000 5521563 1593528917.60 151.5948 60.0001 32.0000 1.9413 1.9432 413.0854 413.5716 0.0738 -1.0000 -1.0000 5521625 1593528917.70 151.5724 60.0001 32.0000 1.9406 1.9425 413.0655 413.5510 0.0738 -1.0000 -1.0000 5521891 1593528917.80 151.4786 60.0001 32.0000 1.9405 1.9424 413.1156 413.6016 0.0738 -1.0000 -1.0000 5521953 1593528917.90 151.4786 60.0001 32.0000 1.9411 1.9429 413.0353 413.5208 0.0737 -1.0000 -1.0000 5522016 1593528918.00 151.4786 60.0001 32.0000 1.9413 1.9432 413.0169 413.5029 0.0739 -1.0000 -1.0000 5522078 1593528918.10 151.4786 60.0001 32.0000 1.9410 1.9429 412.9542 413.4393 0.0736 -1.0000 -1.0000 5522141 1593528918.20 151.4786 60.0001 32.0000 1.9408 1.9427 412.9450 413.4302 0.0738 -1.0000 -1.0000 5522375 1593528918.30 151.4517 60.0001 32.0000 1.9413 1.9432 413.0013 413.4873 0.0738 -1.0000 -1.0000 5522438 1593528918.40 151.4517 60.0001 32.0000 1.9408 1.9427 413.0311 413.5168 0.0738 -1.0000 -1.0000 5522500 1593528918.50 151.4517 60.0001 32.0000 1.9409 1.9428 413.1224 413.6082 0.0738 -1.0000 -1.0000 5522578 1593528918.60 151.4517 60.0001 32.0000 1.9412 1.9431 413.1423 413.6283 0.0738 -1.0000 -1.0000 5522641 1593528918.70 151.4517 60.0001 32.0000 1.9404 1.9423 413.2292 413.7150 0.0738 -1.0000 -1.0000 5522875 1593528918.80 151.4314 60.0001 32.0000 1.9406 1.9425 413.1612 413.6474 0.0739 -1.0000 -1.0000 5522953 1593528918.90 151.4278 60.0001 32.0000 1.9405 1.9424 413.1170 413.6032 0.0738 -1.0000 -1.0000 5523015 1593528919.00 151.4278 60.0001 32.0000 1.9409 1.9428 413.0016 413.4866 0.0737 -1.0000 -1.0000 5523078 1593528919.10 151.4278 60.0001 32.0000 1.9417 1.9436 412.9311 413.4169 0.0738 -1.0000 -1.0000 5523140 1593528919.20 151.4278 60.0001 32.0000 1.9414 1.9433 413.0619 413.5487 0.0739 -1.0000 -1.0000 5523578 1593528919.30 151.4286 60.0001 32.0000 1.9414 1.9432 412.9191 413.4046 0.0738 -1.0000 -1.0000 5523640 1593528919.40 151.4608 60.0001 32.0000 1.9413 1.9432 413.0621 413.5477 0.0737 -1.0000 -1.0000 5523718 1593528919.50 151.4608 60.0001 32.0000 1.9408 1.9426 413.1132 413.5995 0.0739 -1.0000 -1.0000 5523765 1593528919.60 151.4608 60.0001 32.0000 1.9409 1.9428 413.1479 413.6349 0.0739 -1.0000 -1.0000 5523843 1593528919.70 151.4608 60.0001 32.0000 1.9410 1.9429 413.1940 413.6810 0.0739 -1.0000 -1.0000 5523906 1593528919.80 151.4608 60.0001 32.0000 1.9408 1.9427 413.1221 413.6082 0.0738 -1.0000 -1.0000 5523968 1593528919.90 151.4608 60.0001 32.0000 1.9406 1.9425 413.0938 413.5793 0.0737 -1.0000 -1.0000 5524047 1593528920.00 151.4608 60.0001 32.0000 1.9409 1.9428 413.1092 413.5952 0.0738 -1.0000 -1.0000 5524109 1593528920.10 151.4608 60.0001 32.0000 1.9423 1.9442 413.0555 413.5417 0.0738 -1.0000 -1.0000 5524171 1593528920.20 151.4608 60.0001 32.0000 1.9420 1.9439 412.9740 413.4601 0.0739 -1.0000 -1.0000 5524234 1593528920.30 151.4625 60.0001 32.0000 1.9415 1.9434 412.9571 413.4429 0.0737 -1.0000 -1.0000 5524312 1593528920.40 151.5320 60.0000 32.0000 1.9412 1.9431 413.0207 413.5054 0.0737 -1.0000 -1.0000 5524359 1593528920.50 151.5320 60.0000 32.0000 1.9411 1.9430 413.0992 413.5854 0.0739 -1.0000 -1.0000 5524437 1593528920.60 151.5320 60.0000 32.0000 1.9416 1.9435 413.1060 413.5930 0.0740 -1.0000 -1.0000 5524499 1593528920.70 151.5320 60.0000 32.0000 1.9406 1.9424 413.1992 413.6861 0.0739 -1.0000 -1.0000 5524562 1593528920.80 151.5320 60.0000 32.0000 1.9415 1.9434 413.1129 413.5992 0.0738 -1.0000 -1.0000 5524703 1593528920.90 151.5320 60.0000 32.0000 1.9415 1.9434 412.9746 413.4609 0.0738 -1.0000 -1.0000 5524765 1593528921.00 151.5148 60.0000 32.0000 1.9417 1.9436 412.8870 413.3722 0.0737 -1.0000 -1.0000 5524828 1593528921.10 151.5148 60.0000 32.0000 1.9411 1.9430 413.0077 413.4927 0.0737 -1.0000 -1.0000 5524906 1593528921.20 151.5148 60.0000 32.0000 1.9407 1.9426 412.9656 413.4516 0.0738 -1.0000 -1.0000 5524968 1593528921.30 151.5148 60.0000 32.0000 1.9406 1.9424 413.1706 413.6561 0.0737 -1.0000 -1.0000 5525234 1593528921.40 151.5148 60.0000 32.0000 1.9405 1.9423 413.2149 413.6995 0.0736 -1.0000 -1.0000 5525312 1593528921.50 151.5056 60.0000 32.0000 1.9402 1.9421 413.1194 413.6046 0.0737 -1.0000 -1.0000 5525374 1593528921.60 151.5046 60.0000 32.0000 1.9401 1.9420 412.9193 413.4042 0.0737 -1.0000 -1.0000 5525437 1593528921.70 151.5046 60.0000 32.0000 1.9409 1.9428 412.8784 413.3633 0.0737 -1.0000 -1.0000 5525515 1593528921.80 151.5046 60.0000 32.0000 1.9412 1.9431 412.9254 413.4115 0.0739 -1.0000 -1.0000 5526390 1593528921.90 151.5046 60.0000 32.0000 1.9399 1.9418 413.0856 413.5723 0.0739 -1.0000 -1.0000 5526468 1593528922.00 151.4979 60.0000 32.0000 1.9403 1.9422 413.1017 413.5881 0.0738 -1.0000 -1.0000 5526531 1593528922.10 151.4522 60.0000 32.0000 1.9399 1.9418 413.1325 413.6187 0.0738 -1.0000 -1.0000 5526593 1593528922.20 151.4522 60.0000 32.0000 1.9407 1.9426 413.1639 413.6496 0.0737 -1.0000 -1.0000 5526655 1593528922.30 151.4522 60.0000 32.0000 1.9406 1.9424 413.1232 413.6090 0.0737 -1.0000 -1.0000 5526718 1593528922.40 151.4522 60.0000 32.0000 1.9416 1.9434 413.0145 413.5001 0.0738 -1.0000 -1.0000 5526780 1593528922.50 151.4522 60.0000 32.0000 1.9411 1.9430 413.0046 413.4904 0.0738 -1.0000 -1.0000 5526858 1593528922.60 151.4475 60.0000 32.0000 1.9415 1.9434 412.9792 413.4642 0.0738 -1.0000 -1.0000 5526921 1593528922.70 151.4475 60.0000 32.0000 1.9407 1.9426 412.9882 413.4744 0.0738 -1.0000 -1.0000 5526983 1593528922.80 151.4475 60.0000 32.0000 1.9403 1.9422 413.0794 413.5651 0.0738 -1.0000 -1.0000 5527061 1593528922.90 151.4475 60.0000 32.0000 1.9404 1.9422 413.1657 413.6504 0.0737 -1.0000 -1.0000 5527124 1593528923.00 151.4475 60.0000 32.0000 1.9402 1.9421 413.1452 413.6314 0.0738 -1.0000 -1.0000 5527202 1593528923.10 151.4620 60.0000 32.0000 1.9405 1.9424 413.1459 413.6331 0.0740 -1.0000 -1.0000 5527264 1593528923.20 151.4757 60.0000 32.0000 1.9408 1.9426 413.0970 413.5836 0.0739 -1.0000 -1.0000 5527327 1593528923.30 151.4757 60.0000 32.0000 1.9413 1.9432 413.0351 413.5207 0.0737 -1.0000 -1.0000 5527389 1593528923.40 151.4757 60.0000 32.0000 1.9415 1.9434 412.9393 413.4251 0.0738 -1.0000 -1.0000 5527468 1593528923.50 151.4757 60.0000 32.0000 1.9412 1.9431 413.0929 413.5778 0.0737 -1.0000 -1.0000 5527530 1593528923.60 151.4757 60.0000 32.0000 1.9409 1.9428 413.1562 413.6426 0.0739 -1.0000 -1.0000 5527593 1593528923.70 151.4757 60.0000 32.0000 1.9405 1.9424 413.1446 413.6304 0.0738 -1.0000 -1.0000 5527671 1593528923.80 151.4861 60.0000 32.0000 1.9406 1.9425 413.1165 413.6027 0.0739 -1.0000 -1.0000 5527733 1593528923.90 151.4861 60.0000 32.0000 1.9405 1.9424 413.0756 413.5616 0.0738 -1.0000 -1.0000 5527968 1593528924.00 151.4861 60.0000 32.0000 1.9412 1.9431 413.0733 413.5595 0.0738 -1.0000 -1.0000 5528030 1593528924.10 151.4861 60.0000 32.0000 1.9419 1.9438 412.9700 413.4556 0.0737 -1.0000 -1.0000 5528092 1593528924.20 151.4861 60.0000 32.0000 1.9417 1.9436 412.9775 413.4628 0.0737 -1.0000 -1.0000 5528170 1593528924.30 151.4631 60.0000 32.0000 1.9415 1.9434 413.0359 413.5217 0.0738 -1.0000 -1.0000 5528233 1593528924.40 151.4593 60.0000 32.0000 1.9410 1.9428 413.1188 413.6043 0.0737 -1.0000 -1.0000 5529155 1593528924.50 151.4593 60.0000 32.0000 1.9405 1.9423 413.1502 413.6354 0.0737 -1.0000 -1.0000 5529217 1593528924.60 151.4593 60.0000 32.0000 1.9412 1.9431 413.2664 413.7519 0.0737 -1.0000 -1.0000 5529280 1593528924.70 151.4593 60.0000 32.0000 1.9413 1.9431 413.1540 413.6403 0.0739 -1.0000 -1.0000 5529342 1593528924.80 151.4593 60.0000 32.0000 1.9419 1.9438 412.9988 413.4845 0.0738 -1.0000 -1.0000 5529420 1593528924.90 151.5631 59.9998 32.0000 1.9424 1.9443 413.0918 413.5782 0.0738 -1.0000 -1.0000 5529483 1593528925.00 151.5631 59.9998 32.0000 1.9424 1.9442 413.1180 413.6034 0.0737 -1.0000 -1.0000 5529545 1593528925.10 151.5631 59.9998 32.0000 1.9416 1.9435 413.0748 413.5601 0.0737 -1.0000 -1.0000 5529623 1593528925.20 151.5631 59.9998 32.0000 1.9409 1.9428 413.1476 413.6330 0.0737 -1.0000 -1.0000 5529686 1593528925.30 151.5631 59.9998 32.0000 1.9415 1.9434 413.1525 413.6377 0.0736 -1.0000 -1.0000 5529748 1593528925.40 151.5905 59.9998 32.0000 1.9415 1.9433 413.1377 413.6212 0.0735 -1.0000 -1.0000 5529826 1593528925.50 151.5905 59.9998 32.0000 1.9416 1.9435 413.2335 413.7182 0.0736 -1.0000 -1.0000 5529904 1593528925.60 151.5905 59.9998 32.0000 1.9416 1.9435 413.1195 413.6040 0.0736 -1.0000 -1.0000 5529967 1593528925.70 151.5905 59.9998 32.0000 1.9417 1.9436 413.0202 413.5048 0.0736 -1.0000 -1.0000 5530030 1593528925.80 151.5905 59.9998 32.0000 1.9416 1.9435 412.9609 413.4456 0.0736 -1.0000 -1.0000 5530092 1593528925.90 151.5905 59.9998 32.0000 1.9420 1.9439 413.0217 413.5054 0.0735 -1.0000 -1.0000 5530170 1593528926.00 151.5751 59.9998 32.0000 1.9424 1.9442 413.0314 413.5157 0.0735 -1.0000 -1.0000 5530233 1593528926.10 151.5751 59.9998 32.0000 1.9419 1.9438 413.1330 413.6170 0.0735 -1.0000 -1.0000 5530295 1593528926.20 151.5751 59.9998 32.0000 1.9409 1.9428 413.1112 413.5974 0.0738 -1.0000 -1.0000 5530373 1593528926.30 151.5751 59.9998 32.0000 1.9412 1.9431 413.1860 413.6712 0.0737 -1.0000 -1.0000 5530436 1593528926.40 151.5751 59.9998 32.0000 1.9419 1.9437 413.0831 413.5689 0.0738 -1.0000 -1.0000 5530498 1593528926.50 151.5766 59.9998 32.0000 1.9416 1.9434 413.0243 413.5093 0.0737 -1.0000 -1.0000 5530561 1593528926.60 151.5766 59.9998 32.0000 1.9413 1.9431 413.0159 413.5012 0.0737 -1.0000 -1.0000 5530639 1593528926.70 151.5766 59.9998 32.0000 1.9417 1.9435 412.9222 413.4083 0.0739 -1.0000 -1.0000 5530701 1593528926.80 151.5766 59.9998 32.0000 1.9412 1.9430 413.0157 413.5010 0.0737 -1.0000 -1.0000 5530764 1593528926.90 151.5766 59.9998 32.0000 1.9409 1.9428 413.0796 413.5643 0.0736 -1.0000 -1.0000 5530935 1593528927.00 151.5588 59.9998 32.0000 1.9407 1.9426 413.2203 413.7052 0.0736 -1.0000 -1.0000 5530998 1593528927.10 151.5098 59.9998 32.0000 1.9405 1.9424 413.1457 413.6303 0.0736 -1.0000 -1.0000 5531076 1593528927.20 151.5098 59.9998 32.0000 1.9421 1.9439 412.9602 413.4453 0.0737 -1.0000 -1.0000 5531139 1593528927.30 151.5098 59.9998 32.0000 1.9410 1.9429 412.9990 413.4843 0.0737 -1.0000 -1.0000 5531201 1593528927.40 151.5098 59.9998 32.0000 1.9417 1.9436 413.0218 413.5068 0.0737 -1.0000 -1.0000 5531498 1593528927.50 151.5098 59.9998 32.0000 1.9412 1.9430 413.0703 413.5560 0.0738 -1.0000 -1.0000 5531560 1593528927.60 151.5098 59.9998 32.0000 1.9411 1.9430 413.1695 413.6545 0.0736 -1.0000 -1.0000 5531623 1593528927.70 151.4463 59.9998 32.0000 1.9411 1.9430 413.1770 413.6618 0.0736 -1.0000 -1.0000 5531685 1593528927.80 151.4463 59.9998 32.0000 1.9408 1.9427 413.1426 413.6270 0.0736 -1.0000 -1.0000 5531748 1593528927.90 151.4463 59.9998 32.0000 1.9402 1.9421 413.1939 413.6799 0.0737 -1.0000 -1.0000 5531826 1593528928.00 151.4463 59.9998 32.0000 1.9412 1.9431 413.1930 413.6784 0.0737 -1.0000 -1.0000 5532139 1593528928.10 151.4463 59.9998 32.0000 1.9405 1.9424 413.1660 413.6514 0.0737 -1.0000 -1.0000 5532201 1593528928.20 151.4463 59.9998 32.0000 1.9410 1.9428 413.0624 413.5474 0.0737 -1.0000 -1.0000 5532279 1593528928.30 151.4463 59.9998 32.0000 1.9411 1.9429 412.9798 413.4648 0.0737 -1.0000 -1.0000 5532341 1593528928.40 151.4463 59.9998 32.0000 1.9411 1.9430 412.9825 413.4685 0.0738 -1.0000 -1.0000 5532389 1593528928.50 151.4463 59.9998 32.0000 1.9413 1.9431 413.0533 413.5390 0.0737 -1.0000 -1.0000 5532466 1593528928.60 151.4463 59.9998 32.0000 1.9406 1.9425 413.1581 413.6434 0.0737 -1.0000 -1.0000 5532529 1593528928.70 151.4307 59.9998 32.0000 1.9406 1.9425 413.1464 413.6322 0.0738 -1.0000 -1.0000 5532591 1593528928.80 151.4143 59.9998 32.0000 1.9408 1.9427 413.2408 413.7261 0.0736 -1.0000 -1.0000 5532670 1593528928.90 151.4413 59.9998 32.0000 1.9408 1.9426 413.1817 413.6666 0.0736 -1.0000 -1.0000 5532732 1593528929.00 151.4729 59.9998 32.0000 1.9416 1.9434 413.0098 413.4948 0.0737 -1.0000 -1.0000 5533107 1593528929.10 151.4729 59.9998 32.0000 1.9416 1.9434 413.0606 413.5459 0.0737 -1.0000 -1.0000 5533185 1593528929.20 151.4729 59.9998 32.0000 1.9418 1.9437 412.9495 413.4344 0.0736 -1.0000 -1.0000 5533247 1593528929.30 151.5455 59.9998 32.0000 1.9423 1.9442 412.9832 413.4673 0.0736 -1.0000 -1.0000 5533310 1593528929.40 151.5455 59.9998 32.0000 1.9411 1.9430 413.1138 413.5981 0.0735 -1.0000 -1.0000 5533372 1593528929.50 151.5455 59.9998 32.0000 1.9410 1.9428 413.1835 413.6686 0.0737 -1.0000 -1.0000 5533857 1593528929.60 151.5455 59.9998 32.0000 1.9415 1.9433 413.2233 413.7085 0.0737 -1.0000 -1.0000 5533919 1593528929.70 151.5455 59.9998 32.0000 1.9420 1.9439 413.0893 413.5744 0.0736 -1.0000 -1.0000 5533997 1593528929.80 151.5260 60.0003 32.0000 1.9418 1.9437 413.0969 413.5825 0.0737 -1.0000 -1.0000 5534060 1593528929.90 151.5247 60.0003 32.0000 1.9418 1.9437 412.9744 413.4580 0.0735 -1.0000 -1.0000 5534138 1593528930.00 151.5247 60.0003 32.0000 1.9421 1.9440 413.0044 413.4888 0.0736 -1.0000 -1.0000 5534356 1593528930.10 151.5247 60.0003 32.0000 1.9421 1.9440 413.0427 413.5273 0.0736 -1.0000 -1.0000 5534419 1593528930.20 151.5247 60.0003 32.0000 1.9417 1.9436 413.1189 413.6034 0.0736 -1.0000 -1.0000 5534497 1593528930.30 151.5247 60.0003 32.0000 1.9415 1.9434 413.1274 413.6114 0.0735 -1.0000 -1.0000 5534560 1593528930.40 151.5247 60.0003 32.0000 1.9408 1.9426 413.1596 413.6445 0.0736 -1.0000 -1.0000 5534622 1593528930.50 151.5247 60.0003 32.0000 1.9408 1.9427 413.0923 413.5773 0.0737 -1.0000 -1.0000 5534872 1593528930.60 151.5247 60.0003 32.0000 1.9409 1.9427 413.0379 413.5221 0.0735 -1.0000 -1.0000 5534935 1593528930.70 151.5247 60.0003 32.0000 1.9409 1.9427 413.0924 413.5776 0.0737 -1.0000 -1.0000 5534997 1593528930.80 151.5247 60.0003 32.0000 1.9411 1.9429 412.9835 413.4686 0.0737 -1.0000 -1.0000 5535059 1593528930.90 151.5186 60.0003 32.0000 1.9416 1.9435 412.9378 413.4228 0.0737 -1.0000 -1.0000 5535122 1593528931.00 151.5460 60.0003 32.0000 1.9411 1.9430 412.9310 413.4159 0.0736 -1.0000 -1.0000 5535434 1593528931.10 151.5731 60.0003 32.0000 1.9406 1.9425 413.0289 413.5140 0.0737 -1.0000 -1.0000 5535513 1593528931.20 151.5731 60.0003 32.0000 1.9406 1.9424 413.1918 413.6758 0.0736 -1.0000 -1.0000 5535575 1593528931.30 151.5731 60.0003 32.0000 1.9407 1.9426 413.1257 413.6106 0.0736 -1.0000 -1.0000 5535638 1593528931.40 151.5731 60.0003 32.0000 1.9409 1.9428 413.2014 413.6858 0.0735 -1.0000 -1.0000 5535716 1593528931.50 151.5731 60.0003 32.0000 1.9415 1.9434 413.0544 413.5388 0.0736 -1.0000 -1.0000 5535778 1593528931.60 151.5227 60.0003 32.0000 1.9415 1.9434 412.9246 413.4099 0.0737 -1.0000 -1.0000 5535841 1593528931.70 151.5227 60.0003 32.0000 1.9417 1.9435 413.0040 413.4884 0.0735 -1.0000 -1.0000 5535903 1593528931.80 151.5227 60.0003 32.0000 1.9406 1.9425 413.0993 413.5837 0.0735 -1.0000 -1.0000 5535966 1593528931.90 151.5227 60.0003 32.0000 1.9406 1.9424 413.1645 413.6485 0.0735 -1.0000 -1.0000 5536044 1593528932.00 151.5227 60.0003 32.0000 1.9405 1.9424 413.1887 413.6729 0.0735 -1.0000 -1.0000 5536481 1593528932.10 151.5035 60.0003 32.0000 1.9407 1.9426 413.1592 413.6433 0.0735 -1.0000 -1.0000 5536544 1593528932.20 151.5009 60.0003 32.0000 1.9410 1.9429 413.1666 413.6514 0.0736 -1.0000 -1.0000 5536606 1593528932.30 151.5009 60.0003 32.0000 1.9414 1.9433 412.9916 413.4763 0.0736 -1.0000 -1.0000 5536669 1593528932.40 151.5009 60.0003 32.0000 1.9411 1.9430 412.9595 413.4437 0.0735 -1.0000 -1.0000 5536731 1593528932.50 151.5009 60.0003 32.0000 1.9418 1.9437 412.9708 413.4553 0.0736 -1.0000 -1.0000 5536809 1593528932.60 151.5003 60.0003 32.0000 1.9416 1.9435 412.9671 413.4517 0.0736 -1.0000 -1.0000 5536872 1593528932.70 151.4184 60.0003 32.0000 1.9407 1.9425 413.2375 413.7219 0.0735 -1.0000 -1.0000 5536934 1593528932.80 151.4184 60.0003 32.0000 1.9408 1.9427 413.1946 413.6788 0.0736 -1.0000 -1.0000 5537012 1593528932.90 151.4184 60.0003 32.0000 1.9410 1.9429 413.2168 413.7013 0.0735 -1.0000 -1.0000 5537075 1593528933.00 151.4184 60.0003 32.0000 1.9411 1.9430 413.0083 413.4923 0.0736 -1.0000 -1.0000 5537137 1593528933.10 151.4184 60.0003 32.0000 1.9413 1.9432 412.9995 413.4836 0.0735 -1.0000 -1.0000 5537215 1593528933.20 151.4184 60.0003 32.0000 1.9418 1.9436 412.9860 413.4711 0.0737 -1.0000 -1.0000 5537278 1593528933.30 151.4941 60.0003 32.0000 1.9413 1.9431 412.9444 413.4287 0.0735 -1.0000 -1.0000 5537325 1593528933.40 151.4941 60.0003 32.0000 1.9407 1.9426 412.9980 413.4816 0.0734 -1.0000 -1.0000 5537403 1593528933.50 151.4941 60.0003 32.0000 1.9407 1.9425 413.0657 413.5509 0.0737 -1.0000 -1.0000 5537465 1593528933.60 151.4941 60.0003 32.0000 1.9410 1.9428 413.1556 413.6407 0.0737 -1.0000 -1.0000 5537700 1593528933.70 151.4941 60.0003 32.0000 1.9411 1.9429 413.1833 413.6674 0.0735 -1.0000 -1.0000 5537778 1593528933.80 151.4941 60.0003 32.0000 1.9418 1.9436 413.0046 413.4897 0.0736 -1.0000 -1.0000 5537824 1593528933.90 151.5234 60.0003 32.0000 1.9414 1.9433 413.0535 413.5373 0.0735 -1.0000 -1.0000 5537903 1593528934.00 151.5234 60.0003 32.0000 1.9419 1.9437 412.9547 413.4386 0.0735 -1.0000 -1.0000 5537965 1593528934.10 151.5234 60.0003 32.0000 1.9422 1.9441 412.9998 413.4844 0.0736 -1.0000 -1.0000 5538450 1593528934.20 151.5234 60.0003 32.0000 1.9417 1.9436 413.0255 413.5100 0.0736 -1.0000 -1.0000 5538512 1593528934.30 151.5234 60.0003 32.0000 1.9417 1.9436 413.0578 413.5422 0.0735 -1.0000 -1.0000 5538574 1593528934.40 151.5535 60.0003 32.0000 1.9420 1.9439 413.0846 413.5687 0.0736 -1.0000 -1.0000 5538637 1593528934.50 151.5535 60.0003 32.0000 1.9409 1.9428 413.1319 413.6162 0.0735 -1.0000 -1.0000 5538715 1593528934.60 151.5535 60.0003 32.0000 1.9420 1.9438 413.1789 413.6611 0.0734 -1.0000 -1.0000 5538980 1593528934.70 151.5535 60.0003 32.0000 1.9421 1.9439 413.1957 413.6804 0.0735 -1.0000 -1.0000 5539043 1593528934.80 151.5535 60.0003 32.0000 1.9422 1.9441 413.0237 413.5081 0.0736 -1.0000 -1.0000 5539105 1593528934.90 151.5535 60.0003 32.0000 1.9421 1.9439 413.0046 413.4886 0.0735 -1.0000 -1.0000 5539168 1593528935.00 151.5535 60.0003 32.0000 1.9421 1.9440 412.9856 413.4693 0.0735 -1.0000 -1.0000 5539246 1593528935.10 151.5535 60.0003 32.0000 1.9415 1.9434 413.0900 413.5735 0.0735 -1.0000 -1.0000 5539355 1593528935.20 151.5535 60.0003 32.0000 1.9411 1.9430 413.2068 413.6906 0.0734 -1.0000 -1.0000 5539418 1593528935.30 151.5535 60.0003 32.0000 1.9416 1.9435 413.1925 413.6765 0.0735 -1.0000 -1.0000 5539480 1593528935.40 151.5535 60.0003 32.0000 1.9415 1.9434 413.1575 413.6408 0.0734 -1.0000 -1.0000 5539543 1593528935.50 151.5489 60.0002 32.0000 1.9414 1.9433 413.0948 413.5783 0.0735 -1.0000 -1.0000 5539605 1593528935.60 151.4189 59.9990 32.0000 1.9419 1.9438 412.9202 413.4040 0.0735 -1.0000 -1.0000 5540090 1593528935.70 151.4189 59.9990 32.0000 1.9424 1.9443 412.9929 413.4762 0.0734 -1.0000 -1.0000 5540168 1593528935.80 151.4189 59.9990 32.0000 1.9414 1.9433 413.1283 413.6123 0.0735 -1.0000 -1.0000 5540230 1593528935.90 151.4189 59.9990 32.0000 1.9411 1.9429 413.1293 413.6126 0.0734 -1.0000 -1.0000 5540293 1593528936.00 151.4189 59.9990 32.0000 1.9410 1.9429 413.1072 413.5901 0.0734 -1.0000 -1.0000 5540355 1593528936.10 151.4643 59.9990 32.0000 1.9414 1.9433 413.1114 413.5958 0.0736 -1.0000 -1.0000 5540418 1593528936.20 151.4643 59.9990 32.0000 1.9416 1.9434 413.0642 413.5485 0.0735 -1.0000 -1.0000 5540496 1593528936.30 151.4643 59.9990 32.0000 1.9418 1.9437 412.9946 413.4786 0.0735 -1.0000 -1.0000 5540558 1593528936.40 151.4643 59.9990 32.0000 1.9417 1.9435 413.0096 413.4937 0.0735 -1.0000 -1.0000 5540621 1593528936.50 151.4643 59.9990 32.0000 1.9419 1.9437 412.9697 413.4536 0.0736 -1.0000 -1.0000 5540699 1593528936.60 151.4643 59.9990 32.0000 1.9417 1.9436 412.9667 413.4508 0.0735 -1.0000 -1.0000 5540761 1593528936.70 151.4643 59.9990 32.0000 1.9419 1.9438 412.9410 413.4246 0.0735 -1.0000 -1.0000 5540824 1593528936.80 151.4643 59.9990 32.0000 1.9414 1.9432 412.9481 413.4316 0.0735 -1.0000 -1.0000 5540902 1593528936.90 151.4643 59.9990 32.0000 1.9416 1.9434 412.9654 413.4499 0.0736 -1.0000 -1.0000 5540964 1593528937.00 151.4643 59.9990 32.0000 1.9408 1.9427 412.9282 413.4121 0.0735 -1.0000 -1.0000 5541027 1593528937.10 151.5575 59.9990 32.0000 1.9408 1.9426 413.0856 413.5693 0.0735 -1.0000 -1.0000 5541105 1593528937.20 151.5575 59.9990 32.0000 1.9417 1.9436 413.1207 413.6056 0.0737 -1.0000 -1.0000 5541199 1593528937.30 151.5623 59.9990 32.0000 1.9418 1.9437 412.9794 413.4643 0.0736 -1.0000 -1.0000 5541261 1593528937.40 151.5748 59.9990 32.0000 1.9411 1.9429 412.9140 413.3969 0.0734 -1.0000 -1.0000 5541339 1593528937.50 151.5748 59.9990 32.0000 1.9408 1.9427 413.1206 413.6047 0.0735 -1.0000 -1.0000 5541402 1593528937.60 151.5748 59.9990 32.0000 1.9409 1.9428 413.1870 413.6709 0.0735 -1.0000 -1.0000 5541464 1593528937.70 151.5748 59.9990 32.0000 1.9417 1.9436 413.2070 413.6916 0.0735 -1.0000 -1.0000 5541996 1593528937.80 151.5748 59.9990 32.0000 1.9409 1.9427 413.2049 413.6887 0.0734 -1.0000 -1.0000 5542058 1593528937.90 151.5261 59.9990 32.0000 1.9409 1.9428 413.1235 413.6069 0.0735 -1.0000 -1.0000 5542136 1593528938.00 151.5261 59.9990 32.0000 1.9412 1.9431 413.0725 413.5574 0.0737 -1.0000 -1.0000 5542199 1593528938.10 151.5261 59.9990 32.0000 1.9421 1.9439 412.9847 413.4692 0.0735 -1.0000 -1.0000 5542261 1593528938.20 151.5261 59.9990 32.0000 1.9415 1.9434 413.0551 413.5380 0.0734 -1.0000 -1.0000 5542449 1593528938.30 151.5261 59.9990 32.0000 1.9410 1.9428 413.1327 413.6162 0.0734 -1.0000 -1.0000 5542511 1593528938.40 151.5261 59.9990 32.0000 1.9409 1.9427 413.1587 413.6431 0.0735 -1.0000 -1.0000 5542573 1593528938.50 151.5034 59.9990 32.0000 1.9411 1.9430 413.1810 413.6646 0.0735 -1.0000 -1.0000 5542652 1593528938.60 151.5034 59.9990 32.0000 1.9414 1.9433 413.0659 413.5512 0.0737 -1.0000 -1.0000 5542714 1593528938.70 151.5034 59.9990 32.0000 1.9419 1.9438 413.0044 413.4888 0.0735 -1.0000 -1.0000 5543104 1593528938.80 151.5034 59.9990 32.0000 1.9411 1.9430 412.9431 413.4271 0.0736 -1.0000 -1.0000 5543183 1593528938.90 151.5034 59.9990 32.0000 1.9419 1.9438 413.0285 413.5128 0.0736 -1.0000 -1.0000 5543245 1593528939.00 151.5034 59.9990 32.0000 1.9410 1.9429 412.9576 413.4415 0.0735 -1.0000 -1.0000 5543308 1593528939.10 151.5034 59.9990 32.0000 1.9402 1.9420 413.1456 413.6297 0.0735 -1.0000 -1.0000 5543370 1593528939.20 151.5034 59.9990 32.0000 1.9410 1.9428 413.1036 413.5871 0.0735 -1.0000 -1.0000 5543604 1593528939.30 151.4546 59.9990 32.0000 1.9407 1.9426 413.1357 413.6213 0.0737 -1.0000 -1.0000 5543667 1593528939.40 151.4518 59.9990 32.0000 1.9408 1.9427 413.0780 413.5626 0.0736 -1.0000 -1.0000 5543745 1593528939.50 151.4518 59.9990 32.0000 1.9408 1.9427 413.0403 413.5243 0.0735 -1.0000 -1.0000 5543807 1593528939.60 151.4244 59.9991 32.0000 1.9409 1.9427 412.9803 413.4643 0.0735 -1.0000 -1.0000 5543870 1593528939.70 151.4213 59.9991 32.0000 1.9421 1.9440 412.9215 413.4054 0.0735 -1.0000 -1.0000 5543933 1593528939.80 151.4213 59.9991 32.0000 1.9416 1.9435 413.0096 413.4934 0.0735 -1.0000 -1.0000 5543995 1593528939.90 151.4213 59.9991 32.0000 1.9413 1.9432 413.0891 413.5720 0.0734 -1.0000 -1.0000 5544073 1593528940.00 151.4213 59.9991 32.0000 1.9408 1.9427 413.0896 413.5739 0.0736 -1.0000 -1.0000 5544136 1593528940.10 151.4213 59.9991 32.0000 1.9409 1.9428 413.1565 413.6410 0.0736 -1.0000 -1.0000 5544198 1593528940.20 151.4213 59.9991 32.0000 1.9411 1.9430 413.1926 413.6773 0.0736 -1.0000 -1.0000 5544448 1593528940.30 151.4213 59.9991 32.0000 1.9409 1.9428 413.1132 413.5974 0.0735 -1.0000 -1.0000 5544511 1593528940.40 151.5069 59.9991 32.0000 1.9415 1.9434 412.9201 413.4046 0.0736 -1.0000 -1.0000 5544573 1593528940.50 151.5069 59.9991 32.0000 1.9416 1.9435 412.9741 413.4583 0.0736 -1.0000 -1.0000 5544636 1593528940.60 151.5069 59.9991 32.0000 1.9422 1.9440 412.9183 413.4022 0.0735 -1.0000 -1.0000 5544698 1593528940.70 151.5069 59.9991 32.0000 1.9413 1.9431 413.0274 413.5113 0.0735 -1.0000 -1.0000 5544948 1593528940.80 151.5069 59.9991 32.0000 1.9412 1.9430 413.1296 413.6135 0.0734 -1.0000 -1.0000 5545010 1593528940.90 151.4968 59.9991 32.0000 1.9405 1.9424 413.1380 413.6214 0.0734 -1.0000 -1.0000 5545073 1593528941.00 151.4944 59.9991 32.0000 1.9407 1.9426 413.1554 413.6378 0.0734 -1.0000 -1.0000 5545135 1593528941.10 151.4944 59.9991 32.0000 1.9414 1.9433 413.1271 413.6108 0.0734 -1.0000 -1.0000 5545213 1593528941.20 151.4944 59.9991 32.0000 1.9424 1.9442 413.0304 413.5131 0.0733 -1.0000 -1.0000 5545276 1593528941.30 151.4944 59.9991 32.0000 1.9420 1.9438 412.9729 413.4561 0.0734 -1.0000 -1.0000 5545557 1593528941.40 151.4944 59.9991 32.0000 1.9416 1.9434 412.9222 413.4054 0.0734 -1.0000 -1.0000 5545620 1593528941.50 151.4944 59.9991 32.0000 1.9416 1.9435 413.0286 413.5127 0.0735 -1.0000 -1.0000 5545682 1593528941.60 151.4944 59.9991 32.0000 1.9414 1.9433 413.1082 413.5912 0.0734 -1.0000 -1.0000 5545745 1593528941.70 151.4944 59.9991 32.0000 1.9408 1.9427 413.1956 413.6805 0.0737 -1.0000 -1.0000 5545823 1593528941.80 151.5644 59.9991 32.0000 1.9410 1.9429 413.1595 413.6439 0.0735 -1.0000 -1.0000 5546354 1593528941.90 151.5644 59.9991 32.0000 1.9408 1.9427 413.0361 413.5199 0.0735 -1.0000 -1.0000 5546432 1593528942.00 151.5644 59.9991 32.0000 1.9407 1.9425 413.0508 413.5348 0.0735 -1.0000 -1.0000 5546494 1593528942.10 151.5534 59.9991 32.0000 1.9414 1.9433 412.9254 413.4101 0.0736 -1.0000 -1.0000 5546557 1593528942.20 151.5405 59.9991 32.0000 1.9416 1.9435 412.9489 413.4320 0.0734 -1.0000 -1.0000 5546619 1593528942.30 151.5405 59.9991 32.0000 1.9405 1.9423 413.0395 413.5228 0.0734 -1.0000 -1.0000 5546682 1593528942.40 151.5405 59.9991 32.0000 1.9404 1.9423 413.0735 413.5573 0.0734 -1.0000 -1.0000 5546744 1593528942.50 151.5405 59.9991 32.0000 1.9403 1.9422 413.1818 413.6654 0.0735 -1.0000 -1.0000 5546822 1593528942.60 151.5405 59.9991 32.0000 1.9410 1.9429 413.0152 413.4994 0.0735 -1.0000 -1.0000 5546885 1593528942.70 151.5220 59.9991 32.0000 1.9417 1.9436 412.9639 413.4473 0.0734 -1.0000 -1.0000 5546947 1593528942.80 151.5220 59.9991 32.0000 1.9410 1.9429 412.9570 413.4398 0.0733 -1.0000 -1.0000 5547088 1593528942.90 151.5220 59.9991 32.0000 1.9405 1.9423 413.0580 413.5413 0.0735 -1.0000 -1.0000 5547150 1593528943.00 151.5220 59.9991 32.0000 1.9405 1.9424 413.0979 413.5828 0.0736 -1.0000 -1.0000 5547213 1593528943.10 151.5220 59.9991 32.0000 1.9403 1.9421 413.1375 413.6204 0.0733 -1.0000 -1.0000 5547291 1593528943.20 151.5220 59.9991 32.0000 1.9405 1.9424 413.1325 413.6154 0.0733 -1.0000 -1.0000 5547354 1593528943.30 151.4768 59.9991 32.0000 1.9407 1.9425 413.1338 413.6173 0.0734 -1.0000 -1.0000 5547416 1593528943.40 151.4694 59.9991 32.0000 1.9406 1.9424 413.0904 413.5749 0.0736 -1.0000 -1.0000 5547494 1593528943.50 151.4694 59.9991 32.0000 1.9409 1.9428 413.1108 413.5943 0.0734 -1.0000 -1.0000 5547557 1593528943.60 151.4694 59.9991 32.0000 1.9407 1.9425 413.1347 413.6184 0.0734 -1.0000 -1.0000 5547619 1593528943.70 151.4694 59.9991 32.0000 1.9408 1.9427 413.0105 413.4943 0.0735 -1.0000 -1.0000 5547697 1593528943.80 151.4694 59.9991 32.0000 1.9420 1.9439 413.0235 413.5062 0.0734 -1.0000 -1.0000 5547760 1593528943.90 151.4694 59.9991 32.0000 1.9407 1.9426 412.9688 413.4525 0.0735 -1.0000 -1.0000 5547838 1593528944.00 151.4694 59.9991 32.0000 1.9408 1.9427 413.0244 413.5082 0.0735 -1.0000 -1.0000 5547900 1593528944.10 151.4694 59.9991 32.0000 1.9404 1.9423 413.1214 413.6051 0.0735 -1.0000 -1.0000 5547963 1593528944.20 151.4694 59.9991 32.0000 1.9406 1.9425 413.1231 413.6071 0.0735 -1.0000 -1.0000 5548025 1593528944.30 151.4694 59.9991 32.0000 1.9404 1.9423 413.1740 413.6581 0.0735 -1.0000 -1.0000 5548463 1593528944.40 151.4694 59.9991 32.0000 1.9415 1.9433 413.1430 413.6267 0.0735 -1.0000 -1.0000 5548525 1593528944.50 151.4474 59.9991 32.0000 1.9414 1.9433 413.1392 413.6224 0.0734 -1.0000 -1.0000 5548588 1593528944.60 151.4474 59.9991 32.0000 1.9417 1.9435 413.1170 413.6022 0.0736 -1.0000 -1.0000 5548650 1593528944.70 151.4474 59.9991 32.0000 1.9419 1.9437 412.9938 413.4776 0.0735 -1.0000 -1.0000 5548713 1593528944.80 151.4474 59.9991 32.0000 1.9417 1.9436 412.9984 413.4827 0.0736 -1.0000 -1.0000 5549103 1593528944.90 151.4474 59.9991 32.0000 1.9410 1.9429 413.0191 413.5027 0.0734 -1.0000 -1.0000 5549166 1593528945.00 151.4474 59.9991 32.0000 1.9416 1.9434 413.1285 413.6112 0.0733 -1.0000 -1.0000 5549228 1593528945.10 151.4558 59.9994 32.0000 1.9411 1.9429 413.2074 413.6899 0.0733 -1.0000 -1.0000 5549306 1593528945.20 151.4558 59.9994 32.0000 1.9409 1.9428 413.1926 413.6769 0.0735 -1.0000 -1.0000 5549369 1593528945.30 151.4558 59.9994 32.0000 1.9409 1.9427 413.1344 413.6187 0.0735 -1.0000 -1.0000 5549431 1593528945.40 151.4558 59.9994 32.0000 1.9415 1.9433 413.1358 413.6190 0.0734 -1.0000 -1.0000 5549509 1593528945.50 151.4558 59.9994 32.0000 1.9428 1.9447 412.9819 413.4655 0.0734 -1.0000 -1.0000 5549572 1593528945.60 151.4558 59.9994 32.0000 1.9414 1.9433 412.9011 413.3852 0.0736 -1.0000 -1.0000 5549634 1593528945.70 151.4558 59.9994 32.0000 1.9419 1.9438 412.9784 413.4619 0.0734 -1.0000 -1.0000 5549697 1593528945.80 151.4558 59.9994 32.0000 1.9415 1.9434 413.0836 413.5670 0.0734 -1.0000 -1.0000 5549759 1593528945.90 151.4767 59.9994 32.0000 1.9408 1.9427 413.1910 413.6746 0.0734 -1.0000 -1.0000 5549947 1593528946.00 151.4767 59.9994 32.0000 1.9409 1.9428 413.1202 413.6032 0.0733 -1.0000 -1.0000 5550009 1593528946.10 151.4767 59.9994 32.0000 1.9408 1.9426 413.0911 413.5736 0.0733 -1.0000 -1.0000 5550072 1593528946.20 151.4666 59.9994 32.0000 1.9418 1.9437 413.0911 413.5744 0.0734 -1.0000 -1.0000 5550150 1593528946.30 151.4666 59.9994 32.0000 1.9413 1.9432 412.9639 413.4468 0.0733 -1.0000 -1.0000 5550212 1593528946.40 151.4666 59.9994 32.0000 1.9414 1.9433 412.9042 413.3866 0.0733 -1.0000 -1.0000 5550697 1593528946.50 151.4666 59.9994 32.0000 1.9407 1.9425 412.9742 413.4572 0.0734 -1.0000 -1.0000 5550759 1593528946.60 151.4666 59.9994 32.0000 1.9409 1.9427 413.0013 413.4842 0.0733 -1.0000 -1.0000 5550821 1593528946.70 151.4666 59.9994 32.0000 1.9407 1.9426 413.1438 413.6278 0.0736 -1.0000 -1.0000 5550900 1593528946.80 151.5191 59.9994 32.0000 1.9414 1.9432 413.1928 413.6757 0.0733 -1.0000 -1.0000 5550962 1593528946.90 151.5191 59.9994 32.0000 1.9408 1.9426 413.1567 413.6399 0.0734 -1.0000 -1.0000 5551212 1593528947.00 151.5191 59.9994 32.0000 1.9407 1.9425 412.9963 413.4794 0.0734 -1.0000 -1.0000 5551274 1593528947.10 151.5191 59.9994 32.0000 1.9411 1.9429 412.9727 413.4555 0.0734 -1.0000 -1.0000 5551337 1593528947.20 151.5191 59.9994 32.0000 1.9420 1.9439 412.9680 413.4509 0.0733 -1.0000 -1.0000 5551399 1593528947.30 151.5191 59.9994 32.0000 1.9415 1.9434 412.9311 413.4139 0.0734 -1.0000 -1.0000 5551462 1593528947.40 151.5191 59.9994 32.0000 1.9409 1.9427 413.0895 413.5726 0.0733 -1.0000 -1.0000 5551712 1593528947.50 151.5191 59.9994 32.0000 1.9409 1.9428 413.1269 413.6095 0.0733 -1.0000 -1.0000 5551774 1593528947.60 151.4937 59.9994 32.0000 1.9398 1.9417 413.0784 413.5619 0.0734 -1.0000 -1.0000 5551837 1593528947.70 151.4920 59.9994 32.0000 1.9394 1.9413 413.1409 413.6243 0.0734 -1.0000 -1.0000 5551915 1593528947.80 151.4920 59.9994 32.0000 1.9405 1.9424 413.1308 413.6141 0.0734 -1.0000 -1.0000 5551978 1593528947.90 151.4941 59.9994 32.0000 1.9405 1.9424 413.0080 413.4904 0.0734 -1.0000 -1.0000 5552118 1593528948.00 151.4944 59.9994 32.0000 1.9408 1.9427 413.0441 413.5277 0.0734 -1.0000 -1.0000 5552181 1593528948.10 151.4944 59.9994 32.0000 1.9408 1.9427 412.9440 413.4271 0.0734 -1.0000 -1.0000 5552243 1593528948.20 151.4944 59.9994 32.0000 1.9407 1.9426 413.0249 413.5084 0.0734 -1.0000 -1.0000 5552306 1593528948.30 151.4944 59.9994 32.0000 1.9409 1.9428 413.0088 413.4918 0.0734 -1.0000 -1.0000 5552384 1593528948.40 151.4933 59.9994 32.0000 1.9404 1.9423 413.1026 413.5855 0.0733 -1.0000 -1.0000 5552446 1593528948.50 151.4803 59.9994 32.0000 1.9397 1.9416 413.1315 413.6137 0.0733 -1.0000 -1.0000 5552524 1593528948.60 151.4803 59.9994 32.0000 1.9402 1.9421 413.1122 413.5947 0.0732 -1.0000 -1.0000 5552587 1593528948.70 151.4803 59.9994 32.0000 1.9407 1.9426 413.1034 413.5868 0.0734 -1.0000 -1.0000 5552649 1593528948.80 151.4803 59.9994 32.0000 1.9413 1.9432 413.1046 413.5890 0.0736 -1.0000 -1.0000 5552712 1593528948.90 151.4803 59.9994 32.0000 1.9415 1.9434 412.9846 413.4687 0.0735 -1.0000 -1.0000 5553352 1593528949.00 151.4758 59.9994 32.0000 1.9412 1.9430 412.8728 413.3548 0.0733 -1.0000 -1.0000 5553415 1593528949.10 151.4474 59.9994 32.0000 1.9415 1.9433 412.9086 413.3912 0.0733 -1.0000 -1.0000 5553493 1593528949.20 151.4474 59.9994 32.0000 1.9412 1.9431 413.1412 413.6249 0.0735 -1.0000 -1.0000 5553555 1593528949.30 151.4474 59.9994 32.0000 1.9410 1.9428 413.1548 413.6378 0.0733 -1.0000 -1.0000 5553618 1593528949.40 151.4474 59.9994 32.0000 1.9404 1.9422 413.1700 413.6527 0.0733 -1.0000 -1.0000 5553696 1593528949.50 151.4474 59.9994 32.0000 1.9410 1.9429 413.1145 413.5975 0.0734 -1.0000 -1.0000 5553758 1593528949.60 151.4430 59.9997 32.0000 1.9407 1.9426 413.1194 413.6036 0.0735 -1.0000 -1.0000 5553821 1593528949.70 151.4430 59.9997 32.0000 1.9417 1.9435 413.0732 413.5569 0.0734 -1.0000 -1.0000 5553899 1593528949.80 151.4430 59.9997 32.0000 1.9418 1.9436 412.9170 413.3995 0.0734 -1.0000 -1.0000 5553962 1593528949.90 151.4430 59.9997 32.0000 1.9411 1.9430 412.9197 413.4034 0.0735 -1.0000 -1.0000 5554024 1593528950.00 151.4430 59.9997 32.0000 1.9420 1.9439 412.9663 413.4492 0.0733 -1.0000 -1.0000 5554087 1593528950.10 151.4726 59.9997 32.0000 1.9413 1.9432 413.0311 413.5139 0.0733 -1.0000 -1.0000 5554149 1593528950.20 151.5240 59.9997 32.0000 1.9410 1.9429 413.0625 413.5449 0.0732 -1.0000 -1.0000 5554227 1593528950.30 151.5240 59.9997 32.0000 1.9409 1.9428 413.1103 413.5941 0.0736 -1.0000 -1.0000 5554290 1593528950.40 151.5240 59.9997 32.0000 1.9411 1.9430 413.1325 413.6148 0.0733 -1.0000 -1.0000 5554352 1593528950.50 151.5240 59.9997 32.0000 1.9408 1.9427 413.0266 413.5096 0.0734 -1.0000 -1.0000 5554461 1593528950.60 151.5240 59.9997 32.0000 1.9410 1.9428 412.9321 413.4161 0.0735 -1.0000 -1.0000 5554524 1593528950.70 151.5240 59.9997 32.0000 1.9419 1.9437 412.9132 413.3959 0.0734 -1.0000 -1.0000 5554586 1593528950.80 151.5240 59.9997 32.0000 1.9412 1.9430 412.8909 413.3731 0.0732 -1.0000 -1.0000 5554664 1593528950.90 151.5240 59.9997 32.0000 1.9403 1.9422 412.9233 413.4050 0.0732 -1.0000 -1.0000 5554727 1593528951.00 151.5240 59.9997 32.0000 1.9402 1.9420 413.0296 413.5124 0.0733 -1.0000 -1.0000 5555008 1593528951.10 151.5240 59.9997 32.0000 1.9405 1.9424 413.1364 413.6191 0.0733 -1.0000 -1.0000 5555102 1593528951.20 151.5240 59.9997 32.0000 1.9402 1.9421 413.1931 413.6765 0.0734 -1.0000 -1.0000 5555164 1593528951.30 151.5333 59.9997 32.0000 1.9400 1.9419 413.1870 413.6707 0.0735 -1.0000 -1.0000 5555227 1593528951.40 151.5385 59.9997 32.0000 1.9406 1.9425 413.0402 413.5236 0.0734 -1.0000 -1.0000 5555289 1593528951.50 151.5385 59.9997 32.0000 1.9412 1.9431 412.9323 413.4161 0.0735 -1.0000 -1.0000 5555477 1593528951.60 151.5385 59.9997 32.0000 1.9411 1.9430 412.8895 413.3726 0.0733 -1.0000 -1.0000 5555523 1593528951.70 151.5385 59.9997 32.0000 1.9413 1.9432 412.9256 413.4077 0.0732 -1.0000 -1.0000 5555602 1593528951.80 151.5385 59.9997 32.0000 1.9412 1.9431 412.9675 413.4497 0.0732 -1.0000 -1.0000 5555664 1593528951.90 151.4838 59.9997 32.0000 1.9406 1.9425 413.0095 413.4927 0.0735 -1.0000 -1.0000 5555742 1593528952.00 151.4838 59.9997 32.0000 1.9400 1.9418 413.0637 413.5462 0.0733 -1.0000 -1.0000 5556211 1593528952.10 151.4838 59.9997 32.0000 1.9397 1.9415 413.0810 413.5647 0.0735 -1.0000 -1.0000 5556273 1593528952.20 151.4838 59.9997 32.0000 1.9405 1.9423 413.1421 413.6250 0.0733 -1.0000 -1.0000 5556352 1593528952.30 151.4838 59.9997 32.0000 1.9408 1.9427 413.0908 413.5731 0.0733 -1.0000 -1.0000 5556414 1593528952.40 151.4838 59.9997 32.0000 1.9411 1.9429 413.0957 413.5790 0.0734 -1.0000 -1.0000 5556477 1593528952.50 151.4838 59.9997 32.0000 1.9405 1.9424 412.9843 413.4669 0.0733 -1.0000 -1.0000 5556711 1593528952.60 151.5284 59.9997 32.0000 1.9407 1.9426 412.8428 413.3269 0.0735 -1.0000 -1.0000 5556773 1593528952.70 151.4646 59.9997 32.0000 1.9405 1.9424 413.0695 413.5525 0.0734 -1.0000 -1.0000 5556836 1593528952.80 151.4646 59.9997 32.0000 1.9405 1.9423 413.0357 413.5177 0.0732 -1.0000 -1.0000 5556914 1593528952.90 151.4646 59.9997 32.0000 1.9402 1.9421 413.1161 413.5989 0.0733 -1.0000 -1.0000 5556976 1593528953.00 151.4646 59.9997 32.0000 1.9396 1.9414 413.1383 413.6211 0.0734 -1.0000 -1.0000 5557179 1593528953.10 151.4646 59.9997 32.0000 1.9407 1.9425 413.1087 413.5913 0.0733 -1.0000 -1.0000 5557257 1593528953.20 151.4436 59.9997 32.0000 1.9419 1.9438 412.9790 413.4624 0.0734 -1.0000 -1.0000 5557320 1593528953.30 151.4108 59.9997 32.0000 1.9408 1.9427 412.9353 413.4179 0.0733 -1.0000 -1.0000 5557382 1593528953.40 151.4108 59.9997 32.0000 1.9407 1.9426 412.9531 413.4364 0.0734 -1.0000 -1.0000 5557460 1593528953.50 151.4270 59.9997 32.0000 1.9413 1.9431 412.9403 413.4229 0.0733 -1.0000 -1.0000 5557679 1593528953.60 151.4270 59.9997 32.0000 1.9408 1.9427 413.0382 413.5211 0.0733 -1.0000 -1.0000 5557742 1593528953.70 151.4270 59.9997 32.0000 1.9402 1.9421 413.1381 413.6212 0.0733 -1.0000 -1.0000 5557820 1593528953.80 151.4270 59.9997 32.0000 1.9403 1.9422 413.1017 413.5841 0.0733 -1.0000 -1.0000 5557882 1593528953.90 151.4270 59.9997 32.0000 1.9402 1.9421 413.1171 413.5997 0.0733 -1.0000 -1.0000 5557961 1593528954.00 151.4270 59.9997 32.0000 1.9413 1.9431 412.9867 413.4700 0.0734 -1.0000 -1.0000 5558132 1593528954.10 151.4247 59.9997 32.0000 1.9417 1.9435 412.9426 413.4260 0.0735 -1.0000 -1.0000 5558195 1593528954.20 151.4247 59.9997 32.0000 1.9410 1.9429 412.9649 413.4482 0.0734 -1.0000 -1.0000 5558273 1593528954.30 151.4247 59.9997 32.0000 1.9413 1.9432 413.0102 413.4933 0.0733 -1.0000 -1.0000 5558336 1593528954.40 151.4247 59.9997 32.0000 1.9412 1.9431 413.1582 413.6409 0.0734 -1.0000 -1.0000 5558398 1593528954.50 151.4247 59.9997 32.0000 1.9406 1.9424 413.1949 413.6774 0.0733 -1.0000 -1.0000 5559070 1593528954.60 151.4193 59.9999 32.0000 1.9405 1.9424 413.1418 413.6248 0.0733 -1.0000 -1.0000 5559132 1593528954.70 151.4062 60.0005 32.0000 1.9409 1.9428 413.0988 413.5819 0.0734 -1.0000 -1.0000 5559194 1593528954.80 151.4062 60.0005 32.0000 1.9415 1.9433 412.8490 413.3314 0.0733 -1.0000 -1.0000 5559257 1593528954.90 151.4062 60.0005 32.0000 1.9414 1.9433 412.8685 413.3509 0.0733 -1.0000 -1.0000 5559319 1593528955.00 151.4062 60.0005 32.0000 1.9412 1.9431 412.9792 413.4618 0.0733 -1.0000 -1.0000 5559382 1593528955.10 151.4062 60.0005 32.0000 1.9409 1.9428 413.1040 413.5861 0.0733 -1.0000 -1.0000 5559460 1593528955.20 151.4197 60.0005 32.0000 1.9412 1.9431 413.1090 413.5923 0.0734 -1.0000 -1.0000 5559522 1593528955.30 151.4197 60.0005 32.0000 1.9405 1.9424 413.1985 413.6822 0.0735 -1.0000 -1.0000 5559585 1593528955.40 151.4197 60.0005 32.0000 1.9408 1.9427 413.2111 413.6949 0.0734 -1.0000 -1.0000 5559663 1593528955.50 151.4197 60.0005 32.0000 1.9407 1.9426 413.0614 413.5446 0.0734 -1.0000 -1.0000 5559726 1593528955.60 151.4197 60.0005 32.0000 1.9411 1.9430 412.9442 413.4266 0.0733 -1.0000 -1.0000 5559851 1593528955.70 151.4222 60.0005 32.0000 1.9416 1.9435 412.9961 413.4794 0.0733 -1.0000 -1.0000 5559929 1593528955.80 151.4700 60.0005 32.0000 1.9420 1.9439 413.0868 413.5695 0.0734 -1.0000 -1.0000 5559991 1593528955.90 151.4700 60.0005 32.0000 1.9408 1.9427 413.1659 413.6497 0.0735 -1.0000 -1.0000 5600054 1593528956.00 151.4700 60.0005 32.0000 1.9402 1.9421 413.1466 413.6290 0.0732 -1.0000 -1.0000 5600116 1593528956.10 151.4700 60.0005 32.0000 1.9400 1.9419 413.1431 413.6247 0.0732 -1.0000 -1.0000 5600366 1593528956.20 151.4700 60.0005 32.0000 1.9411 1.9429 413.0637 413.5460 0.0733 -1.0000 -1.0000 5600429 1593528956.30 151.4700 60.0005 32.0000 1.9411 1.9429 413.1194 413.6018 0.0733 -1.0000 -1.0000 5600491 1593528956.40 151.5496 60.0005 32.0000 1.9418 1.9437 413.0132 413.4965 0.0735 -1.0000 -1.0000 5600554 1593528956.50 151.5496 60.0005 32.0000 1.9418 1.9436 412.9646 413.4461 0.0731 -1.0000 -1.0000 5600632 1593528956.60 151.5496 60.0005 32.0000 1.9411 1.9430 412.9042 413.3858 0.0733 -1.0000 -1.0000 5600866 1593528956.70 151.5496 60.0005 32.0000 1.9419 1.9437 412.9530 413.4351 0.0732 -1.0000 -1.0000 5600928 1593528956.80 151.5496 60.0005 32.0000 1.9411 1.9430 412.9972 413.4792 0.0733 -1.0000 -1.0000 5601007 1593528956.90 151.5496 60.0005 32.0000 1.9405 1.9424 413.0906 413.5738 0.0734 -1.0000 -1.0000 5601069 1593528957.00 151.5496 60.0005 32.0000 1.9402 1.9421 413.1461 413.6287 0.0733 -1.0000 -1.0000 5601132 1593528957.10 151.5116 60.0005 32.0000 1.9406 1.9425 413.1759 413.6587 0.0733 -1.0000 -1.0000 5601460 1593528957.20 151.5116 60.0005 32.0000 1.9404 1.9422 413.0953 413.5787 0.0734 -1.0000 -1.0000 5601522 1593528957.30 151.5116 60.0005 32.0000 1.9414 1.9433 413.0297 413.5124 0.0733 -1.0000 -1.0000 5601585 1593528957.40 151.5116 60.0005 32.0000 1.9416 1.9434 412.9190 413.4018 0.0733 -1.0000 -1.0000 5601663 1593528957.50 151.4515 60.0005 32.0000 1.9415 1.9433 412.9945 413.4761 0.0731 -1.0000 -1.0000 5601725 1593528957.60 151.4214 60.0005 32.0000 1.9408 1.9426 412.9457 413.4281 0.0733 -1.0000 -1.0000 5601960 1593528957.70 151.4214 60.0005 32.0000 1.9403 1.9422 413.0790 413.5620 0.0733 -1.0000 -1.0000 5602225 1593528957.80 151.4214 60.0005 32.0000 1.9403 1.9422 413.1882 413.6709 0.0733 -1.0000 -1.0000 5602288 1593528957.90 151.4214 60.0005 32.0000 1.9413 1.9432 413.1212 413.6041 0.0733 -1.0000 -1.0000 5602366 1593528958.00 151.4214 60.0005 32.0000 1.9407 1.9425 413.1310 413.6142 0.0734 -1.0000 -1.0000 5602428 1593528958.10 151.4566 60.0005 32.0000 1.9416 1.9435 413.0475 413.5304 0.0733 -1.0000 -1.0000 5602491 1593528958.20 151.4347 60.0005 32.0000 1.9422 1.9441 412.9760 413.4589 0.0733 -1.0000 -1.0000 5602553 1593528958.30 151.4347 60.0005 32.0000 1.9423 1.9441 412.9706 413.4534 0.0734 -1.0000 -1.0000 5602616 1593528958.40 151.4347 60.0005 32.0000 1.9413 1.9431 413.1959 413.6794 0.0734 -1.0000 -1.0000 5602694 1593528958.50 151.4347 60.0005 32.0000 1.9410 1.9428 413.1606 413.6441 0.0733 -1.0000 -1.0000 5602756 1593528958.60 151.4347 60.0005 32.0000 1.9410 1.9428 413.1962 413.6786 0.0733 -1.0000 -1.0000 5602819 1593528958.70 151.4347 60.0005 32.0000 1.9412 1.9431 413.2198 413.7015 0.0731 -1.0000 -1.0000 5602881 1593528958.80 151.4583 60.0005 32.0000 1.9419 1.9438 413.2180 413.7007 0.0733 -1.0000 -1.0000 5602959 1593528958.90 151.4583 60.0005 32.0000 1.9417 1.9435 413.0451 413.5279 0.0732 -1.0000 -1.0000 5603022 1593528959.00 151.4583 60.0005 32.0000 1.9421 1.9440 412.8997 413.3813 0.0732 -1.0000 -1.0000 5603084 1593528959.10 151.4583 60.0005 32.0000 1.9413 1.9432 412.9777 413.4595 0.0732 -1.0000 -1.0000 5603147 1593528959.20 151.4583 60.0005 32.0000 1.9411 1.9429 413.1309 413.6129 0.0733 -1.0000 -1.0000 5603209 1593528959.30 151.4696 60.0005 32.0000 1.9410 1.9429 413.1164 413.5986 0.0732 -1.0000 -1.0000 5603272 1593528959.40 151.5763 60.0005 32.0000 1.9407 1.9425 413.2046 413.6874 0.0733 -1.0000 -1.0000 5603350 1593528959.50 151.5763 60.0005 32.0000 1.9417 1.9435 413.0888 413.5713 0.0733 -1.0000 -1.0000 5603412 1593528959.60 151.5763 60.0005 32.0000 1.9419 1.9438 413.0614 413.5438 0.0732 -1.0000 -1.0000 5603475 1593528959.70 151.5763 60.0005 32.0000 1.9424 1.9443 413.0644 413.5456 0.0731 -1.0000 -1.0000 5603709 1593528959.80 151.5763 60.0005 32.0000 1.9421 1.9439 413.0230 413.5044 0.0731 -1.0000 -1.0000 5603771 1593528959.90 151.5757 60.0007 32.0000 1.9420 1.9438 412.9226 413.4051 0.0732 -1.0000 -1.0000 5603850 1593528960.00 151.5757 60.0007 32.0000 1.9416 1.9435 412.9693 413.4507 0.0732 -1.0000 -1.0000 5603912 1593528960.10 151.5757 60.0007 32.0000 1.9411 1.9430 413.0390 413.5212 0.0732 -1.0000 -1.0000 5603975 1593528960.20 151.5757 60.0007 32.0000 1.9413 1.9432 413.0305 413.5138 0.0734 -1.0000 -1.0000 5604209 1593528960.30 151.5757 60.0007 32.0000 1.9408 1.9427 413.0668 413.5495 0.0733 -1.0000 -1.0000 5604271 1593528960.40 151.5658 60.0007 32.0000 1.9408 1.9427 413.1081 413.5897 0.0731 -1.0000 -1.0000 5604334 1593528960.50 151.5553 60.0007 32.0000 1.9410 1.9429 413.0758 413.5578 0.0732 -1.0000 -1.0000 5604412 1593528960.60 151.5553 60.0007 32.0000 1.9418 1.9437 413.0032 413.4851 0.0732 -1.0000 -1.0000 5604475 1593528960.70 151.5553 60.0007 32.0000 1.9418 1.9437 412.8981 413.3799 0.0732 -1.0000 -1.0000 5604850 1593528960.80 151.5553 60.0007 32.0000 1.9421 1.9440 412.9865 413.4677 0.0731 -1.0000 -1.0000 5604927 1593528960.90 151.5553 60.0007 32.0000 1.9414 1.9432 413.0311 413.5123 0.0731 -1.0000 -1.0000 5604990 1593528961.00 151.5378 60.0007 32.0000 1.9401 1.9420 413.1524 413.6352 0.0733 -1.0000 -1.0000 5605053 1593528961.10 151.5378 60.0007 32.0000 1.9405 1.9424 413.1716 413.6540 0.0733 -1.0000 -1.0000 5605115 1593528961.20 151.5378 60.0007 32.0000 1.9407 1.9425 413.1263 413.6080 0.0731 -1.0000 -1.0000 5605506 1593528961.30 151.5378 60.0007 32.0000 1.9412 1.9430 413.0756 413.5571 0.0731 -1.0000 -1.0000 5605568 1593528961.40 151.5378 60.0007 32.0000 1.9417 1.9436 412.9679 413.4497 0.0732 -1.0000 -1.0000 5605646 1593528961.50 151.5184 60.0007 32.0000 1.9419 1.9437 412.9448 413.4268 0.0732 -1.0000 -1.0000 5605709 1593528961.60 151.5172 60.0007 32.0000 1.9414 1.9432 412.8997 413.3803 0.0731 -1.0000 -1.0000 5605787 1593528961.70 151.5172 60.0007 32.0000 1.9411 1.9430 413.0770 413.5587 0.0730 -1.0000 -1.0000 5605959 1593528961.80 151.5172 60.0007 32.0000 1.9407 1.9426 413.1132 413.5957 0.0734 -1.0000 -1.0000 5606021 1593528961.90 151.5172 60.0007 32.0000 1.9410 1.9429 413.1358 413.6182 0.0731 -1.0000 -1.0000 5606099 1593528962.00 151.5172 60.0007 32.0000 1.9414 1.9433 413.1598 413.6406 0.0731 -1.0000 -1.0000 5606162 1593528962.10 151.5281 60.0007 32.0000 1.9405 1.9424 413.0488 413.5305 0.0731 -1.0000 -1.0000 5606224 1593528962.20 151.5281 60.0007 32.0000 1.9414 1.9432 413.0871 413.5677 0.0731 -1.0000 -1.0000 5606459 1593528962.30 151.5281 60.0007 32.0000 1.9420 1.9439 413.0558 413.5376 0.0732 -1.0000 -1.0000 5606521 1593528962.40 151.5281 60.0007 32.0000 1.9421 1.9440 413.0105 413.4918 0.0731 -1.0000 -1.0000 5606584 1593528962.50 151.5281 60.0007 32.0000 1.9418 1.9437 413.0004 413.4817 0.0731 -1.0000 -1.0000 5606662 1593528962.60 151.4752 60.0007 32.0000 1.9411 1.9429 413.1348 413.6162 0.0731 -1.0000 -1.0000 5606724 1593528962.70 151.4752 60.0007 32.0000 1.9412 1.9431 413.1648 413.6474 0.0733 -1.0000 -1.0000 5606787 1593528962.80 151.4752 60.0007 32.0000 1.9410 1.9428 413.1245 413.6063 0.0732 -1.0000 -1.0000 5606865 1593528962.90 151.4752 60.0007 32.0000 1.9409 1.9428 413.1406 413.6225 0.0732 -1.0000 -1.0000 5606927 1593528963.00 151.4752 60.0007 32.0000 1.9407 1.9425 413.1067 413.5896 0.0733 -1.0000 -1.0000 5606990 1593528963.10 151.4752 60.0007 32.0000 1.9413 1.9432 413.1472 413.6300 0.0734 -1.0000 -1.0000 5607068 1593528963.20 151.5433 60.0007 32.0000 1.9420 1.9439 412.9904 413.4724 0.0732 -1.0000 -1.0000 5607130 1593528963.30 151.5433 60.0007 32.0000 1.9427 1.9445 412.9868 413.4687 0.0732 -1.0000 -1.0000 5607599 1593528963.40 151.5433 60.0007 32.0000 1.9421 1.9439 412.9680 413.4498 0.0732 -1.0000 -1.0000 5607677 1593528963.50 151.5433 60.0007 32.0000 1.9422 1.9440 412.9453 413.4266 0.0730 -1.0000 -1.0000 5607739 1593528963.60 151.5433 60.0007 32.0000 1.9413 1.9431 413.1481 413.6283 0.0730 -1.0000 -1.0000 5607802 1593528963.70 151.6403 60.0007 32.0000 1.9418 1.9436 413.1772 413.6584 0.0731 -1.0000 -1.0000 5607864 1593528963.80 151.6539 60.0007 32.0000 1.9413 1.9432 413.1815 413.6621 0.0731 -1.0000 -1.0000 5608114 1593528963.90 151.6539 60.0007 32.0000 1.9425 1.9443 413.1297 413.6120 0.0732 -1.0000 -1.0000 5608193 1593528964.00 151.6539 60.0007 32.0000 1.9421 1.9440 413.0518 413.5335 0.0732 -1.0000 -1.0000 5608255 1593528964.10 151.6539 60.0007 32.0000 1.9426 1.9445 412.9354 413.4165 0.0731 -1.0000 -1.0000 5608318 1593528964.20 151.6539 60.0007 32.0000 1.9425 1.9444 413.0303 413.5116 0.0731 -1.0000 -1.0000 5608380 1593528964.30 151.6283 60.0007 32.0000 1.9421 1.9439 412.9803 413.4620 0.0731 -1.0000 -1.0000 5608489 1593528964.40 151.6283 60.0007 32.0000 1.9415 1.9434 413.0464 413.5269 0.0730 -1.0000 -1.0000 5608552 1593528964.50 151.6283 60.0007 32.0000 1.9410 1.9429 413.1309 413.6129 0.0732 -1.0000 -1.0000 5608630 1593528964.60 151.6283 60.0007 32.0000 1.9412 1.9430 413.1209 413.6007 0.0730 -1.0000 -1.0000 5608693 1593528964.70 151.6283 60.0007 32.0000 1.9417 1.9436 412.9932 413.4750 0.0731 -1.0000 -1.0000 5608755 1593528964.80 151.6178 60.0006 32.0000 1.9422 1.9441 413.0108 413.4921 0.0731 -1.0000 -1.0000 5608989 1593528964.90 151.6178 60.0006 32.0000 1.9420 1.9438 412.9938 413.4751 0.0731 -1.0000 -1.0000 5609052 1593528965.00 151.6178 60.0006 32.0000 1.9417 1.9436 413.0653 413.5468 0.0731 -1.0000 -1.0000 5609114 1593528965.10 151.6178 60.0006 32.0000 1.9407 1.9426 413.1631 413.6435 0.0729 -1.0000 -1.0000 5609192 1593528965.20 151.6178 60.0006 32.0000 1.9410 1.9428 413.1735 413.6545 0.0730 -1.0000 -1.0000 5609255 1593528965.30 151.6178 60.0006 32.0000 1.9409 1.9428 413.1380 413.6186 0.0730 -1.0000 -1.0000 5610004 1593528965.40 151.5665 60.0006 32.0000 1.9424 1.9443 413.1634 413.6442 0.0730 -1.0000 -1.0000 5610083 1593528965.50 151.5665 60.0006 32.0000 1.9417 1.9435 413.0942 413.5744 0.0730 -1.0000 -1.0000 5610145 1593528965.60 151.5665 60.0006 32.0000 1.9418 1.9437 413.1034 413.5849 0.0731 -1.0000 -1.0000 5610208 1593528965.70 151.5665 60.0006 32.0000 1.9415 1.9434 413.0340 413.5148 0.0730 -1.0000 -1.0000 5610270 1593528965.80 151.5665 60.0006 32.0000 1.9419 1.9438 412.9554 413.4367 0.0731 -1.0000 -1.0000 5610333 1593528965.90 151.5665 60.0006 32.0000 1.9416 1.9435 413.0835 413.5644 0.0731 -1.0000 -1.0000 5610411 1593528966.00 151.5520 60.0006 32.0000 1.9412 1.9431 413.1515 413.6326 0.0730 -1.0000 -1.0000 5610473 1593528966.10 151.5329 60.0006 32.0000 1.9414 1.9432 413.1499 413.6313 0.0731 -1.0000 -1.0000 5610536 1593528966.20 151.5329 60.0006 32.0000 1.9416 1.9435 413.0526 413.5331 0.0729 -1.0000 -1.0000 5610614 1593528966.30 151.5329 60.0006 32.0000 1.9418 1.9437 413.0781 413.5589 0.0731 -1.0000 -1.0000 5610676 1593528966.40 151.5329 60.0006 32.0000 1.9420 1.9439 412.9487 413.4289 0.0730 -1.0000 -1.0000 5610739 1593528966.50 151.5329 60.0006 32.0000 1.9418 1.9437 412.9663 413.4470 0.0730 -1.0000 -1.0000 5610817 1593528966.60 151.4601 60.0006 32.0000 1.9419 1.9437 412.9509 413.4323 0.0731 -1.0000 -1.0000 5610879 1593528966.70 151.4601 60.0006 32.0000 1.9414 1.9432 413.0043 413.4852 0.0731 -1.0000 -1.0000 5610942 1593528966.80 151.4601 60.0006 32.0000 1.9415 1.9433 413.0363 413.5181 0.0732 -1.0000 -1.0000 5611004 1593528966.90 151.4601 60.0006 32.0000 1.9420 1.9439 413.1037 413.5853 0.0731 -1.0000 -1.0000 5611067 1593528967.00 151.4601 60.0006 32.0000 1.9414 1.9432 412.9668 413.4490 0.0732 -1.0000 -1.0000 5611129 1593528967.10 151.4601 60.0006 32.0000 1.9412 1.9431 412.9568 413.4373 0.0729 -1.0000 -1.0000 5611207 1593528967.20 151.4601 60.0006 32.0000 1.9412 1.9431 412.8656 413.3457 0.0730 -1.0000 -1.0000 5611270 1593528967.30 151.4601 60.0006 32.0000 1.9415 1.9434 412.9145 413.3952 0.0731 -1.0000 -1.0000 5611332 1593528967.40 151.4601 60.0006 32.0000 1.9414 1.9433 412.9677 413.4491 0.0732 -1.0000 -1.0000 5611473 1593528967.50 151.4601 60.0006 32.0000 1.9408 1.9427 412.9787 413.4605 0.0731 -1.0000 -1.0000 5611535 1593528967.60 151.4601 60.0006 32.0000 1.9414 1.9433 413.0651 413.5456 0.0730 -1.0000 -1.0000 5611598 1593528967.70 151.5508 60.0006 32.0000 1.9409 1.9427 413.0994 413.5807 0.0731 -1.0000 -1.0000 5611676 1593528967.80 151.5508 60.0006 32.0000 1.9410 1.9429 413.2399 413.7216 0.0731 -1.0000 -1.0000 5611738 1593528967.90 151.5508 60.0006 32.0000 1.9410 1.9429 413.1357 413.6176 0.0732 -1.0000 -1.0000 5612754 1593528968.00 151.5508 60.0006 32.0000 1.9411 1.9430 413.0607 413.5425 0.0731 -1.0000 -1.0000 5612816 1593528968.10 151.5508 60.0006 32.0000 1.9418 1.9436 412.9214 413.4015 0.0730 -1.0000 -1.0000 5612863 1593528968.20 151.5604 60.0006 32.0000 1.9416 1.9435 412.9363 413.4172 0.0731 -1.0000 -1.0000 5612941 1593528968.30 151.5813 60.0006 32.0000 1.9415 1.9434 412.9615 413.4425 0.0731 -1.0000 -1.0000 5613004 1593528968.40 151.5813 60.0006 32.0000 1.9414 1.9432 413.0833 413.5658 0.0732 -1.0000 -1.0000 5613066 1593528968.50 151.5813 60.0006 32.0000 1.9413 1.9431 413.1228 413.6042 0.0731 -1.0000 -1.0000 5613144 1593528968.60 151.5813 60.0006 32.0000 1.9409 1.9428 413.1286 413.6097 0.0731 -1.0000 -1.0000 5613207 1593528968.70 151.5813 60.0006 32.0000 1.9409 1.9428 413.1897 413.6708 0.0730 -1.0000 -1.0000 5613269 1593528968.80 151.5434 60.0006 32.0000 1.9413 1.9432 413.1763 413.6578 0.0732 -1.0000 -1.0000 5613347 1593528968.90 151.5434 60.0006 32.0000 1.9418 1.9437 413.1291 413.6101 0.0730 -1.0000 -1.0000 5613410 1593528969.00 151.5434 60.0006 32.0000 1.9409 1.9427 413.0285 413.5082 0.0728 -1.0000 -1.0000 5613472 1593528969.10 151.5434 60.0006 32.0000 1.9410 1.9429 413.0278 413.5081 0.0730 -1.0000 -1.0000 5613535 1593528969.20 151.5434 60.0006 32.0000 1.9411 1.9430 412.9223 413.4036 0.0731 -1.0000 -1.0000 5613597 1593528969.30 151.5078 60.0007 32.0000 1.9412 1.9431 412.9948 413.4762 0.0732 -1.0000 -1.0000 5613660 1593528969.40 151.4904 60.0008 32.0000 1.9416 1.9435 413.1267 413.6077 0.0730 -1.0000 -1.0000 5613738 1593528969.50 151.4904 60.0008 32.0000 1.9405 1.9424 413.1260 413.6073 0.0732 -1.0000 -1.0000 5613800 1593528969.60 151.4904 60.0008 32.0000 1.9408 1.9426 413.1120 413.5948 0.0733 -1.0000 -1.0000 5613863 1593528969.70 151.4904 60.0008 32.0000 1.9420 1.9439 413.0818 413.5624 0.0730 -1.0000 -1.0000 5613941 1593528969.80 151.4904 60.0008 32.0000 1.9423 1.9441 413.0651 413.5459 0.0730 -1.0000 -1.0000 5614004 1593528969.90 151.4904 60.0008 32.0000 1.9421 1.9439 412.9984 413.4776 0.0728 -1.0000 -1.0000 5614238 1593528970.00 151.4904 60.0008 32.0000 1.9423 1.9441 413.0270 413.5082 0.0731 -1.0000 -1.0000 5614301 1593528970.10 151.4904 60.0008 32.0000 1.9411 1.9429 412.9454 413.4266 0.0731 -1.0000 -1.0000 5614363 1593528970.20 151.4904 60.0008 32.0000 1.9414 1.9432 412.9579 413.4389 0.0730 -1.0000 -1.0000 5614426 1593528970.30 151.4904 60.0008 32.0000 1.9413 1.9432 413.1803 413.6606 0.0729 -1.0000 -1.0000 5614488 1593528970.40 151.4904 60.0008 32.0000 1.9415 1.9434 413.1715 413.6520 0.0730 -1.0000 -1.0000 5614769 1593528970.50 151.4915 60.0008 32.0000 1.9412 1.9430 413.2175 413.6970 0.0728 -1.0000 -1.0000 5614847 1593528970.60 151.4982 60.0008 32.0000 1.9416 1.9434 413.1358 413.6156 0.0729 -1.0000 -1.0000 5614910 1593528970.70 151.4982 60.0008 32.0000 1.9416 1.9435 413.0939 413.5748 0.0730 -1.0000 -1.0000 5614972 1593528970.80 151.4982 60.0008 32.0000 1.9417 1.9435 413.0795 413.5601 0.0730 -1.0000 -1.0000 5615035 1593528970.90 151.4982 60.0008 32.0000 1.9421 1.9440 412.9827 413.4636 0.0731 -1.0000 -1.0000 5615222 1593528971.00 151.4982 60.0008 32.0000 1.9414 1.9433 412.9492 413.4304 0.0731 -1.0000 -1.0000 5615284 1593528971.10 151.4982 60.0008 32.0000 1.9416 1.9435 413.0100 413.4906 0.0730 -1.0000 -1.0000 5615363 1593528971.20 151.4628 60.0008 32.0000 1.9413 1.9432 413.0334 413.5145 0.0731 -1.0000 -1.0000 5615425 1593528971.30 151.4628 60.0008 32.0000 1.9411 1.9430 413.1443 413.6240 0.0729 -1.0000 -1.0000 5615488 1593528971.40 151.4628 60.0008 32.0000 1.9416 1.9434 413.1920 413.6730 0.0730 -1.0000 -1.0000 5615566 1593528971.50 151.4628 60.0008 32.0000 1.9414 1.9432 413.1648 413.6457 0.0730 -1.0000 -1.0000 5616238 1593528971.60 151.4628 60.0008 32.0000 1.9417 1.9435 413.0555 413.5373 0.0731 -1.0000 -1.0000 5616300 1593528971.70 151.4628 60.0008 32.0000 1.9415 1.9434 412.9768 413.4576 0.0730 -1.0000 -1.0000 5616378 1593528971.80 151.4411 60.0008 32.0000 1.9417 1.9436 412.9324 413.4132 0.0731 -1.0000 -1.0000 5616441 1593528971.90 151.4411 60.0008 32.0000 1.9416 1.9435 413.0019 413.4829 0.0730 -1.0000 -1.0000 5616519 1593528972.00 151.4411 60.0008 32.0000 1.9408 1.9427 413.1420 413.6230 0.0731 -1.0000 -1.0000 5616581 1593528972.10 151.4411 60.0008 32.0000 1.9408 1.9427 413.2364 413.7167 0.0729 -1.0000 -1.0000 5616644 1593528972.20 151.4411 60.0008 32.0000 1.9418 1.9436 413.1920 413.6734 0.0731 -1.0000 -1.0000 5616722 1593528972.30 151.4488 60.0008 32.0000 1.9411 1.9430 413.1749 413.6559 0.0730 -1.0000 -1.0000 5616784 1593528972.40 151.4495 60.0008 32.0000 1.9417 1.9436 413.0056 413.4859 0.0730 -1.0000 -1.0000 5616847 1593528972.50 151.4495 60.0008 32.0000 1.9418 1.9437 412.9521 413.4322 0.0729 -1.0000 -1.0000 5616909 1593528972.60 151.4495 60.0008 32.0000 1.9413 1.9432 412.9734 413.4530 0.0729 -1.0000 -1.0000 5616972 1593528972.70 151.4495 60.0008 32.0000 1.9413 1.9432 413.0001 413.4812 0.0730 -1.0000 -1.0000 5617034 1593528972.80 151.4495 60.0008 32.0000 1.9411 1.9429 413.1023 413.5827 0.0730 -1.0000 -1.0000 5617112 1593528972.90 151.4680 60.0008 32.0000 1.9408 1.9427 413.1312 413.6127 0.0731 -1.0000 -1.0000 5617175 1593528973.00 151.4680 60.0008 32.0000 1.9411 1.9429 413.2301 413.7111 0.0731 -1.0000 -1.0000 5617831 1593528973.10 151.4680 60.0008 32.0000 1.9412 1.9431 413.1330 413.6138 0.0730 -1.0000 -1.0000 5617909 1593528973.20 151.4680 60.0008 32.0000 1.9414 1.9433 413.0036 413.4848 0.0731 -1.0000 -1.0000 5617971 1593528973.30 151.4680 60.0008 32.0000 1.9411 1.9430 413.0296 413.5096 0.0729 -1.0000 -1.0000 5618034 1593528973.40 151.4680 60.0008 32.0000 1.9419 1.9438 412.9520 413.4316 0.0729 -1.0000 -1.0000 5618112 1593528973.50 151.4680 60.0008 32.0000 1.9414 1.9433 413.0899 413.5708 0.0730 -1.0000 -1.0000 5618175 1593528973.60 151.5340 60.0008 32.0000 1.9411 1.9429 413.1157 413.5963 0.0730 -1.0000 -1.0000 5618237 1593528973.70 151.5340 60.0008 32.0000 1.9413 1.9431 413.1177 413.5986 0.0730 -1.0000 -1.0000 5618315 1593528973.80 151.5340 60.0008 32.0000 1.9409 1.9428 413.1485 413.6290 0.0730 -1.0000 -1.0000 5618378 1593528973.90 151.5340 60.0008 32.0000 1.9409 1.9428 413.2270 413.7074 0.0728 -1.0000 -1.0000 5618440 1593528974.00 151.5340 60.0008 32.0000 1.9419 1.9437 412.9479 413.4285 0.0730 -1.0000 -1.0000 5618503 1593528974.10 151.5347 60.0008 32.0000 1.9413 1.9432 412.9923 413.4720 0.0728 -1.0000 -1.0000 5618565 1593528974.20 151.5347 60.0008 32.0000 1.9416 1.9434 412.9069 413.3862 0.0729 -1.0000 -1.0000 5618643 1593528974.30 151.5347 60.0008 32.0000 1.9415 1.9434 412.9435 413.4239 0.0730 -1.0000 -1.0000 5618706 1593528974.40 151.5347 60.0008 32.0000 1.9417 1.9436 412.9006 413.3805 0.0729 -1.0000 -1.0000 5618768 1593528974.50 151.5347 60.0008 32.0000 1.9417 1.9435 412.8975 413.3787 0.0731 -1.0000 -1.0000 5618846 1593528974.60 151.5347 60.0008 32.0000 1.9408 1.9427 413.1595 413.6403 0.0730 -1.0000 -1.0000 5618909 1593528974.70 151.5149 60.0008 32.0000 1.9401 1.9419 413.1453 413.6257 0.0729 -1.0000 -1.0000 5618971 1593528974.80 151.5149 60.0008 32.0000 1.9407 1.9425 413.0836 413.5634 0.0729 -1.0000 -1.0000 5619049 1593528974.90 151.5149 60.0008 32.0000 1.9416 1.9435 412.9688 413.4503 0.0731 -1.0000 -1.0000 5619112 1593528975.00 151.5149 60.0008 32.0000 1.9420 1.9439 412.8850 413.3657 0.0730 -1.0000 -1.0000 5619237 1593528975.10 151.5149 60.0008 32.0000 1.9410 1.9428 412.8832 413.3645 0.0731 -1.0000 -1.0000 5619315 1593528975.20 151.5149 60.0008 32.0000 1.9409 1.9427 412.9028 413.3830 0.0729 -1.0000 -1.0000 5619377 1593528975.30 151.5149 60.0008 32.0000 1.9399 1.9418 413.0738 413.5539 0.0729 -1.0000 -1.0000 5619440 1593528975.40 151.5149 60.0008 32.0000 1.9402 1.9421 413.0494 413.5295 0.0729 -1.0000 -1.0000 5619502 1593528975.50 151.5149 60.0008 32.0000 1.9407 1.9425 412.9687 413.4497 0.0731 -1.0000 -1.0000 5620268 1593528975.60 151.5149 60.0008 32.0000 1.9407 1.9425 413.0526 413.5333 0.0730 -1.0000 -1.0000 5620330 1593528975.70 151.5149 60.0008 32.0000 1.9409 1.9427 412.9911 413.4720 0.0731 -1.0000 -1.0000 5620393 1593528975.80 151.5528 60.0008 32.0000 1.9407 1.9426 412.9915 413.4717 0.0730 -1.0000 -1.0000 5620455 1593528975.90 151.5528 60.0008 32.0000 1.9409 1.9427 413.1021 413.5826 0.0729 -1.0000 -1.0000 5620534 1593528976.00 151.5528 60.0008 32.0000 1.9413 1.9431 413.1630 413.6444 0.0732 -1.0000 -1.0000 5620596 1593528976.10 151.5528 60.0008 32.0000 1.9405 1.9424 413.0981 413.5778 0.0729 -1.0000 -1.0000 5620658 1593528976.20 151.5528 60.0008 32.0000 1.9409 1.9428 413.0865 413.5666 0.0729 -1.0000 -1.0000 5620736 1593528976.30 151.4787 60.0008 32.0000 1.9411 1.9429 412.9854 413.4654 0.0729 -1.0000 -1.0000 5620783 1593528976.40 151.4524 60.0008 32.0000 1.9421 1.9440 412.9673 413.4476 0.0730 -1.0000 -1.0000 5620862 1593528976.50 151.4524 60.0008 32.0000 1.9406 1.9424 412.9257 413.4056 0.0729 -1.0000 -1.0000 5620924 1593528976.60 151.4524 60.0008 32.0000 1.9412 1.9430 413.0279 413.5076 0.0729 -1.0000 -1.0000 5620986 1593528976.70 151.4524 60.0008 32.0000 1.9410 1.9428 413.0665 413.5460 0.0728 -1.0000 -1.0000 5621049 1593528976.80 151.4524 60.0008 32.0000 1.9401 1.9419 413.0496 413.5293 0.0729 -1.0000 -1.0000 5621127 1593528976.90 151.4391 60.0008 32.0000 1.9417 1.9436 413.0800 413.5597 0.0728 -1.0000 -1.0000 5621189 1593528977.00 151.3968 60.0008 32.0000 1.9408 1.9427 412.9105 413.3903 0.0729 -1.0000 -1.0000 5621267 1593528977.10 151.3968 60.0008 32.0000 1.9407 1.9425 412.9265 413.4065 0.0730 -1.0000 -1.0000 5621455 1593528977.20 151.3968 60.0008 32.0000 1.9407 1.9425 412.8153 413.2951 0.0729 -1.0000 -1.0000 5621517 1593528977.30 151.3968 60.0008 32.0000 1.9406 1.9425 413.0078 413.4888 0.0731 -1.0000 -1.0000 5621580 1593528977.40 151.3968 60.0008 32.0000 1.9406 1.9425 413.0276 413.5086 0.0730 -1.0000 -1.0000 5621642 1593528977.50 151.3968 60.0008 32.0000 1.9405 1.9423 413.0940 413.5742 0.0729 -1.0000 -1.0000 5621705 1593528977.60 151.3968 60.0008 32.0000 1.9412 1.9430 413.1235 413.6035 0.0729 -1.0000 -1.0000 5622658 1593528977.70 151.3968 60.0008 32.0000 1.9407 1.9426 413.0684 413.5488 0.0730 -1.0000 -1.0000 5622736 1593528977.80 151.3968 60.0008 32.0000 1.9412 1.9430 413.0152 413.4940 0.0728 -1.0000 -1.0000 5622799 1593528977.90 151.3968 60.0008 32.0000 1.9413 1.9432 412.9754 413.4548 0.0729 -1.0000 -1.0000 5622861 1593528978.00 151.3994 60.0008 32.0000 1.9410 1.9429 413.0443 413.5243 0.0729 -1.0000 -1.0000 5622923 1593528978.10 151.4104 60.0008 32.0000 1.9402 1.9420 413.1126 413.5927 0.0730 -1.0000 -1.0000 5622986 1593528978.20 151.4104 60.0008 32.0000 1.9402 1.9420 413.1020 413.5836 0.0731 -1.0000 -1.0000 5623064 1593528978.30 151.4104 60.0008 32.0000 1.9405 1.9423 413.0983 413.5782 0.0728 -1.0000 -1.0000 5623126 1593528978.40 151.4104 60.0008 32.0000 1.9407 1.9426 413.1438 413.6243 0.0730 -1.0000 -1.0000 5623189 1593528978.50 151.4104 60.0008 32.0000 1.9410 1.9429 413.0038 413.4841 0.0730 -1.0000 -1.0000 5623267 1593528978.60 151.4339 60.0008 32.0000 1.9415 1.9434 412.9936 413.4741 0.0730 -1.0000 -1.0000 5623329 1593528978.70 151.4339 60.0008 32.0000 1.9421 1.9439 412.9596 413.4387 0.0728 -1.0000 -1.0000 5623392 1593528978.80 151.4339 60.0008 32.0000 1.9413 1.9431 412.9510 413.4315 0.0730 -1.0000 -1.0000 5623470 1593528978.90 151.4339 60.0008 32.0000 1.9413 1.9431 412.9776 413.4579 0.0730 -1.0000 -1.0000 5623533 1593528979.00 151.4339 60.0008 32.0000 1.9407 1.9425 413.0840 413.5659 0.0732 -1.0000 -1.0000 5623595 1593528979.10 151.4339 60.0008 32.0000 1.9411 1.9429 413.1228 413.6041 0.0731 -1.0000 -1.0000 5623657 1593528979.20 151.4878 60.0002 32.0000 1.9410 1.9429 413.0261 413.5063 0.0730 -1.0000 -1.0000 5623720 1593528979.30 151.4878 60.0002 32.0000 1.9408 1.9427 412.9924 413.4730 0.0729 -1.0000 -1.0000 5623798 1593528979.40 151.4878 60.0002 32.0000 1.9412 1.9431 412.8914 413.3714 0.0730 -1.0000 -1.0000 5623861 1593528979.50 151.4878 60.0002 32.0000 1.9411 1.9429 412.9057 413.3859 0.0730 -1.0000 -1.0000 5623923 1593528979.60 151.4878 60.0002 32.0000 1.9408 1.9426 413.0470 413.5274 0.0729 -1.0000 -1.0000 5623986 1593528979.70 151.4878 60.0002 32.0000 1.9406 1.9425 413.0167 413.4968 0.0729 -1.0000 -1.0000 5624064 1593528979.80 151.4878 60.0002 32.0000 1.9403 1.9422 413.1210 413.6017 0.0730 -1.0000 -1.0000 5624126 1593528979.90 151.4878 60.0002 32.0000 1.9407 1.9426 413.1144 413.5947 0.0729 -1.0000 -1.0000 5624204 1593528980.00 151.4878 60.0002 32.0000 1.9404 1.9423 413.1154 413.5964 0.0730 -1.0000 -1.0000 5624267 1593528980.10 151.4878 60.0002 32.0000 1.9408 1.9426 413.0340 413.5144 0.0729 -1.0000 -1.0000 5624329 1593528980.20 151.4878 60.0002 32.0000 1.9413 1.9432 412.8859 413.3652 0.0728 -1.0000 -1.0000 5624470 1593528980.30 151.4830 60.0002 32.0000 1.9410 1.9428 413.0042 413.4836 0.0729 -1.0000 -1.0000 5624533 1593528980.40 151.4654 60.0002 32.0000 1.9414 1.9433 412.9091 413.3891 0.0730 -1.0000 -1.0000 5624595 1593528980.50 151.4654 60.0002 32.0000 1.9402 1.9421 413.0922 413.5728 0.0729 -1.0000 -1.0000 5624673 1593528980.60 151.4654 60.0002 32.0000 1.9401 1.9419 413.1631 413.6445 0.0731 -1.0000 -1.0000 5624736 1593528980.70 151.4654 60.0002 32.0000 1.9401 1.9420 413.1459 413.6259 0.0729 -1.0000 -1.0000 5624970 1593528980.80 151.4654 60.0002 32.0000 1.9407 1.9426 413.0021 413.4824 0.0729 -1.0000 -1.0000 5625032 1593528980.90 151.4654 60.0002 32.0000 1.9414 1.9433 412.9419 413.4217 0.0729 -1.0000 -1.0000 5625095 1593528981.00 151.4531 60.0002 32.0000 1.9417 1.9436 412.9339 413.4143 0.0730 -1.0000 -1.0000 5625173 1593528981.10 151.4465 60.0002 32.0000 1.9410 1.9428 413.0344 413.5149 0.0729 -1.0000 -1.0000 5625251 1593528981.20 151.4465 60.0002 32.0000 1.9405 1.9424 412.9816 413.4605 0.0728 -1.0000 -1.0000 5625626 1593528981.30 151.4465 60.0002 32.0000 1.9397 1.9416 413.0535 413.5339 0.0730 -1.0000 -1.0000 5625688 1593528981.40 151.4465 60.0002 32.0000 1.9407 1.9425 413.0299 413.5100 0.0729 -1.0000 -1.0000 5625751 1593528981.50 151.4465 60.0002 32.0000 1.9410 1.9428 413.1041 413.5846 0.0730 -1.0000 -1.0000 5625813 1593528981.60 151.4849 60.0002 32.0000 1.9416 1.9435 412.9527 413.4333 0.0729 -1.0000 -1.0000 5625876 1593528981.70 151.4849 60.0002 32.0000 1.9413 1.9432 412.9282 413.4076 0.0728 -1.0000 -1.0000 5626641 1593528981.80 151.4849 60.0002 32.0000 1.9407 1.9425 412.9432 413.4231 0.0728 -1.0000 -1.0000 5626704 1593528981.90 151.4849 60.0002 32.0000 1.9404 1.9423 412.9813 413.4606 0.0729 -1.0000 -1.0000 5626766 1593528982.00 151.4849 60.0002 32.0000 1.9411 1.9429 413.0300 413.5096 0.0728 -1.0000 -1.0000 5626845 1593528982.10 151.4000 60.0002 32.0000 1.9409 1.9427 413.1684 413.6483 0.0729 -1.0000 -1.0000 5626907 1593528982.20 151.4000 60.0002 32.0000 1.9402 1.9420 413.1374 413.6190 0.0732 -1.0000 -1.0000 5626969 1593528982.30 151.4000 60.0002 32.0000 1.9401 1.9420 413.1672 413.6485 0.0730 -1.0000 -1.0000 5627032 1593528982.40 151.4000 60.0002 32.0000 1.9411 1.9429 412.9386 413.4184 0.0729 -1.0000 -1.0000 5627094 1593528982.50 151.4000 60.0002 32.0000 1.9426 1.9445 412.9989 413.4784 0.0728 -1.0000 -1.0000 5627172 1593528982.60 151.4000 60.0002 32.0000 1.9419 1.9437 412.9861 413.4659 0.0729 -1.0000 -1.0000 5627235 1593528982.70 151.4215 60.0002 32.0000 1.9409 1.9428 413.0489 413.5286 0.0729 -1.0000 -1.0000 5627297 1593528982.80 151.4215 60.0002 32.0000 1.9406 1.9425 413.1563 413.6366 0.0730 -1.0000 -1.0000 5627375 1593528982.90 151.4215 60.0002 32.0000 1.9401 1.9419 413.1743 413.6539 0.0729 -1.0000 -1.0000 5627438 1593528983.00 151.4215 60.0002 32.0000 1.9401 1.9420 413.1559 413.6358 0.0728 -1.0000 -1.0000 5627500 1593528983.10 151.4215 60.0002 32.0000 1.9408 1.9427 413.1737 413.6541 0.0730 -1.0000 -1.0000 5627563 1593528983.20 151.4392 60.0002 32.0000 1.9419 1.9437 413.0168 413.4960 0.0728 -1.0000 -1.0000 5627625 1593528983.30 151.4779 60.0002 32.0000 1.9409 1.9427 412.9300 413.4099 0.0729 -1.0000 -1.0000 5627688 1593528983.40 151.4779 60.0002 32.0000 1.9412 1.9431 412.9587 413.4380 0.0729 -1.0000 -1.0000 5627766 1593528983.50 151.4779 60.0002 32.0000 1.9412 1.9431 413.0652 413.5457 0.0730 -1.0000 -1.0000 5627828 1593528983.60 151.4779 60.0002 32.0000 1.9409 1.9427 413.0984 413.5783 0.0728 -1.0000 -1.0000 5627891 1593528983.70 151.4779 60.0002 32.0000 1.9398 1.9417 413.1299 413.6101 0.0730 -1.0000 -1.0000 5627969 1593528983.80 151.4779 60.0002 32.0000 1.9405 1.9423 413.2044 413.6854 0.0730 -1.0000 -1.0000 5628454 1593528983.90 151.4779 60.0002 32.0000 1.9407 1.9426 413.1067 413.5870 0.0729 -1.0000 -1.0000 5628532 1593528984.00 151.4779 60.0002 32.0000 1.9409 1.9428 413.1824 413.6621 0.0728 -1.0000 -1.0000 5628594 1593528984.10 151.4779 60.0002 32.0000 1.9407 1.9426 413.0853 413.5648 0.0728 -1.0000 -1.0000 5628656 1593528984.20 151.4779 60.0002 32.0000 1.9415 1.9434 412.9726 413.4524 0.0729 -1.0000 -1.0000 5628719 1593528984.30 151.4757 60.0002 32.0000 1.9415 1.9434 412.9584 413.4377 0.0728 -1.0000 -1.0000 5628797 1593528984.40 151.4709 60.0002 32.0000 1.9414 1.9433 412.9534 413.4326 0.0728 -1.0000 -1.0000 5628860 1593528984.50 151.4709 60.0002 32.0000 1.9410 1.9428 413.0176 413.4971 0.0728 -1.0000 -1.0000 5628922 1593528984.60 151.4709 60.0002 32.0000 1.9403 1.9421 413.1945 413.6740 0.0728 -1.0000 -1.0000 5628984 1593528984.70 151.4709 60.0002 32.0000 1.9403 1.9422 413.1705 413.6504 0.0729 -1.0000 -1.0000 5629047 1593528984.80 151.4709 60.0002 32.0000 1.9411 1.9429 413.0915 413.5719 0.0729 -1.0000 -1.0000 5629125 1593528984.90 151.4709 60.0002 32.0000 1.9413 1.9431 413.0259 413.5052 0.0727 -1.0000 -1.0000 5629187 1593528985.00 151.5311 60.0000 32.0000 1.9420 1.9438 412.9253 413.4050 0.0730 -1.0000 -1.0000 5629250 1593528985.10 151.5311 60.0000 32.0000 1.9415 1.9433 412.9222 413.4023 0.0729 -1.0000 -1.0000 5629328 1593528985.20 151.5311 60.0000 32.0000 1.9409 1.9428 412.9352 413.4145 0.0728 -1.0000 -1.0000 5629391 1593528985.30 151.5311 60.0000 32.0000 1.9409 1.9427 412.9242 413.4039 0.0729 -1.0000 -1.0000 5629453 1593528985.40 151.5311 60.0000 32.0000 1.9409 1.9427 412.9987 413.4780 0.0728 -1.0000 -1.0000 5629515 1593528985.50 151.5311 60.0000 32.0000 1.9406 1.9424 413.0834 413.5628 0.0728 -1.0000 -1.0000 5629578 1593528985.60 151.5311 60.0000 32.0000 1.9401 1.9420 413.1776 413.6581 0.0729 -1.0000 -1.0000 5629641 1593528985.70 151.5311 60.0000 32.0000 1.9411 1.9430 412.9025 413.3823 0.0729 -1.0000 -1.0000 5629719 1593528985.80 151.5311 60.0000 32.0000 1.9410 1.9428 412.9437 413.4229 0.0728 -1.0000 -1.0000 5630250 1593528985.90 151.5311 60.0000 32.0000 1.9409 1.9427 412.8837 413.3633 0.0729 -1.0000 -1.0000 5630328 1593528986.00 151.5311 60.0000 32.0000 1.9405 1.9424 412.8989 413.3781 0.0728 -1.0000 -1.0000 5630391 1593528986.10 151.5187 60.0000 32.0000 1.9413 1.9432 412.9693 413.4481 0.0728 -1.0000 -1.0000 5630453 1593528986.20 151.5187 60.0000 32.0000 1.9413 1.9431 412.9846 413.4648 0.0729 -1.0000 -1.0000 5630531 1593528986.30 151.5187 60.0000 32.0000 1.9408 1.9426 413.0820 413.5621 0.0730 -1.0000 -1.0000 5630703 1593528986.40 151.5187 60.0000 32.0000 1.9409 1.9427 413.1645 413.6445 0.0729 -1.0000 -1.0000 5630765 1593528986.50 151.5187 60.0000 32.0000 1.9410 1.9429 413.1023 413.5825 0.0729 -1.0000 -1.0000 5630844 1593528986.60 151.5187 60.0000 32.0000 1.9412 1.9430 413.1639 413.6434 0.0728 -1.0000 -1.0000 5630906 1593528986.70 151.4809 60.0000 32.0000 1.9411 1.9429 412.9864 413.4648 0.0727 -1.0000 -1.0000 5630968 1593528986.80 151.4809 60.0000 32.0000 1.9415 1.9433 413.0075 413.4874 0.0729 -1.0000 -1.0000 5631234 1593528986.90 151.4809 60.0000 32.0000 1.9410 1.9429 413.0564 413.5366 0.0730 -1.0000 -1.0000 5631296 1593528987.00 151.4809 60.0000 32.0000 1.9408 1.9427 413.1499 413.6285 0.0727 -1.0000 -1.0000 5631359 1593528987.10 151.4809 60.0000 32.0000 1.9408 1.9426 413.1607 413.6403 0.0728 -1.0000 -1.0000 5631437 1593528987.20 151.4809 60.0000 32.0000 1.9410 1.9428 413.2145 413.6940 0.0728 -1.0000 -1.0000 5631499 1593528987.30 151.4972 60.0000 32.0000 1.9402 1.9420 413.1365 413.6161 0.0728 -1.0000 -1.0000 5631749 1593528987.40 151.4972 60.0000 32.0000 1.9412 1.9430 413.1589 413.6381 0.0728 -1.0000 -1.0000 5631827 1593528987.50 151.4972 60.0000 32.0000 1.9412 1.9431 412.9982 413.4784 0.0730 -1.0000 -1.0000 5631890 1593528987.60 151.4972 60.0000 32.0000 1.9415 1.9433 412.9320 413.4119 0.0729 -1.0000 -1.0000 5631953 1593528987.70 151.4972 60.0000 32.0000 1.9416 1.9435 412.9818 413.4611 0.0728 -1.0000 -1.0000 5632031 1593528987.80 151.4604 60.0000 32.0000 1.9416 1.9434 413.0104 413.4905 0.0729 -1.0000 -1.0000 5632093 1593528987.90 151.4328 60.0000 32.0000 1.9409 1.9427 413.1335 413.6121 0.0728 -1.0000 -1.0000 5632531 1593528988.00 151.4328 60.0000 32.0000 1.9409 1.9428 413.2468 413.7265 0.0728 -1.0000 -1.0000 5632593 1593528988.10 151.4328 60.0000 32.0000 1.9408 1.9427 413.1751 413.6546 0.0728 -1.0000 -1.0000 5632656 1593528988.20 151.4328 60.0000 32.0000 1.9417 1.9436 413.1720 413.6518 0.0728 -1.0000 -1.0000 5632734 1593528988.30 151.4328 60.0000 32.0000 1.9408 1.9426 413.0220 413.5013 0.0728 -1.0000 -1.0000 5632796 1593528988.40 151.4554 60.0000 32.0000 1.9419 1.9438 413.1224 413.6013 0.0728 -1.0000 -1.0000 5632859 1593528988.50 151.4554 60.0000 32.0000 1.9418 1.9436 413.0646 413.5445 0.0729 -1.0000 -1.0000 5632937 1593528988.60 151.4554 60.0000 32.0000 1.9424 1.9442 413.0279 413.5083 0.0729 -1.0000 -1.0000 5632999 1593528988.70 151.4554 60.0000 32.0000 1.9421 1.9440 413.0840 413.5630 0.0728 -1.0000 -1.0000 5633062 1593528988.80 151.4554 60.0000 32.0000 1.9411 1.9430 413.1612 413.6413 0.0729 -1.0000 -1.0000 5633124 1593528988.90 151.4518 60.0000 32.0000 1.9414 1.9433 413.1769 413.6565 0.0728 -1.0000 -1.0000 5633187 1593528989.00 151.4345 60.0000 32.0000 1.9413 1.9432 413.1734 413.6531 0.0728 -1.0000 -1.0000 5633249 1593528989.10 151.4345 60.0000 32.0000 1.9424 1.9443 413.1819 413.6620 0.0729 -1.0000 -1.0000 5633327 1593528989.20 151.4345 60.0000 32.0000 1.9426 1.9445 412.9532 413.4332 0.0728 -1.0000 -1.0000 5633390 1593528989.30 151.4345 60.0000 32.0000 1.9412 1.9431 412.9904 413.4687 0.0727 -1.0000 -1.0000 5633452 1593528989.40 151.4345 60.0000 32.0000 1.9415 1.9434 412.9965 413.4764 0.0729 -1.0000 -1.0000 5633999 1593528989.50 151.4345 60.0000 32.0000 1.9409 1.9428 413.0974 413.5762 0.0727 -1.0000 -1.0000 5634062 1593528989.60 151.4736 59.9990 32.0000 1.9402 1.9421 413.1407 413.6200 0.0727 -1.0000 -1.0000 5634124 1593528989.70 151.4736 59.9990 32.0000 1.9410 1.9429 413.2028 413.6820 0.0728 -1.0000 -1.0000 5634202 1593528989.80 151.4736 59.9990 32.0000 1.9410 1.9428 413.2468 413.7264 0.0728 -1.0000 -1.0000 5634264 1593528989.90 151.4736 59.9990 32.0000 1.9418 1.9437 413.0616 413.5410 0.0728 -1.0000 -1.0000 5634327 1593528990.00 151.4736 59.9990 32.0000 1.9412 1.9431 412.9393 413.4189 0.0729 -1.0000 -1.0000 5634390 1593528990.10 151.5406 59.9990 32.0000 1.9409 1.9428 413.0002 413.4796 0.0728 -1.0000 -1.0000 5634452 1593528990.20 151.5406 59.9990 32.0000 1.9417 1.9436 413.0624 413.5418 0.0728 -1.0000 -1.0000 5634530 1593528990.30 151.5406 59.9990 32.0000 1.9413 1.9432 413.0229 413.5027 0.0729 -1.0000 -1.0000 5634593 1593528990.40 151.5406 59.9990 32.0000 1.9412 1.9431 413.2668 413.7465 0.0728 -1.0000 -1.0000 5635077 1593528990.50 151.5406 59.9990 32.0000 1.9419 1.9437 413.2364 413.7160 0.0728 -1.0000 -1.0000 5635139 1593528990.60 151.5406 59.9990 32.0000 1.9418 1.9436 413.1569 413.6366 0.0728 -1.0000 -1.0000 5635202 1593528990.70 151.5157 59.9990 32.0000 1.9414 1.9433 412.9767 413.4551 0.0727 -1.0000 -1.0000 5635264 1593528990.80 151.5330 59.9990 32.0000 1.9413 1.9432 412.9747 413.4533 0.0727 -1.0000 -1.0000 5635342 1593528990.90 151.5330 59.9990 32.0000 1.9415 1.9433 412.9464 413.4252 0.0727 -1.0000 -1.0000 5635405 1593528991.00 151.5330 59.9990 32.0000 1.9405 1.9424 413.0416 413.5204 0.0727 -1.0000 -1.0000 5635467 1593528991.10 151.5330 59.9990 32.0000 1.9406 1.9424 413.0163 413.4958 0.0728 -1.0000 -1.0000 5635545 1593528991.20 151.5330 59.9990 32.0000 1.9405 1.9424 413.0797 413.5591 0.0728 -1.0000 -1.0000 5635608 1593528991.30 151.5330 59.9990 32.0000 1.9399 1.9418 413.1016 413.5806 0.0727 -1.0000 -1.0000 5635670 1593528991.40 151.5330 59.9990 32.0000 1.9406 1.9425 413.1276 413.6066 0.0728 -1.0000 -1.0000 5635733 1593528991.50 151.5330 59.9990 32.0000 1.9416 1.9434 413.0794 413.5589 0.0728 -1.0000 -1.0000 5635795 1593528991.60 151.5330 59.9990 32.0000 1.9415 1.9433 412.9994 413.4786 0.0729 -1.0000 -1.0000 5635858 1593528991.70 151.5345 59.9990 32.0000 1.9417 1.9435 412.9275 413.4066 0.0728 -1.0000 -1.0000 5635936 1593528991.80 151.5401 59.9990 32.0000 1.9413 1.9431 412.9635 413.4436 0.0729 -1.0000 -1.0000 5635999 1593528991.90 151.5401 59.9990 32.0000 1.9408 1.9427 413.0699 413.5493 0.0728 -1.0000 -1.0000 5636077 1593528992.00 151.5401 59.9990 32.0000 1.9412 1.9430 413.2276 413.7073 0.0728 -1.0000 -1.0000 5636139 1593528992.10 151.5401 59.9990 32.0000 1.9412 1.9431 413.1820 413.6615 0.0728 -1.0000 -1.0000 5636202 1593528992.20 151.5401 59.9990 32.0000 1.9404 1.9423 413.1722 413.6522 0.0729 -1.0000 -1.0000 5636264 1593528992.30 151.5401 59.9990 32.0000 1.9415 1.9433 412.9179 413.3970 0.0728 -1.0000 -1.0000 5636327 1593528992.40 151.5401 59.9990 32.0000 1.9418 1.9437 412.9177 413.3970 0.0727 -1.0000 -1.0000 5636467 1593528992.50 151.5401 59.9990 32.0000 1.9411 1.9430 413.0514 413.5292 0.0725 -1.0000 -1.0000 5636530 1593528992.60 151.5401 59.9990 32.0000 1.9411 1.9430 413.1042 413.5819 0.0726 -1.0000 -1.0000 5636608 1593528992.70 151.5401 59.9990 32.0000 1.9408 1.9427 413.1326 413.6110 0.0726 -1.0000 -1.0000 5636654 1593528992.80 151.5401 59.9990 32.0000 1.9414 1.9432 413.2077 413.6865 0.0728 -1.0000 -1.0000 5636733 1593528992.90 151.5401 59.9990 32.0000 1.9412 1.9431 413.1889 413.6675 0.0727 -1.0000 -1.0000 5636795 1593528993.00 151.5240 59.9990 32.0000 1.9427 1.9446 413.0551 413.5338 0.0728 -1.0000 -1.0000 5637232 1593528993.10 151.5240 59.9990 32.0000 1.9412 1.9430 412.9733 413.4522 0.0727 -1.0000 -1.0000 5637311 1593528993.20 151.5240 59.9990 32.0000 1.9421 1.9440 412.9121 413.3909 0.0727 -1.0000 -1.0000 5637373 1593528993.30 151.5240 59.9990 32.0000 1.9418 1.9437 412.9820 413.4601 0.0726 -1.0000 -1.0000 5637436 1593528993.40 151.5240 59.9990 32.0000 1.9410 1.9428 413.1250 413.6042 0.0728 -1.0000 -1.0000 5637498 1593528993.50 151.4933 59.9990 32.0000 1.9413 1.9431 413.1342 413.6130 0.0727 -1.0000 -1.0000 5637717 1593528993.60 151.4966 59.9990 32.0000 1.9408 1.9427 413.1240 413.6023 0.0727 -1.0000 -1.0000 5637779 1593528993.70 151.4966 59.9990 32.0000 1.9409 1.9428 412.9834 413.4630 0.0728 -1.0000 -1.0000 5637857 1593528993.80 151.4966 59.9990 32.0000 1.9414 1.9432 413.0260 413.5043 0.0727 -1.0000 -1.0000 5637920 1593528993.90 151.4966 59.9990 32.0000 1.9412 1.9431 413.0370 413.5160 0.0727 -1.0000 -1.0000 5637998 1593528994.00 151.4966 59.9990 32.0000 1.9414 1.9432 413.0978 413.5775 0.0729 -1.0000 -1.0000 5638061 1593528994.10 151.4966 59.9990 32.0000 1.9407 1.9426 413.1484 413.6276 0.0727 -1.0000 -1.0000 5638279 1593528994.20 151.4616 59.9990 32.0000 1.9403 1.9421 413.2310 413.7101 0.0728 -1.0000 -1.0000 5638342 1593528994.30 151.4616 59.9990 32.0000 1.9408 1.9426 413.2018 413.6816 0.0728 -1.0000 -1.0000 5638404 1593528994.40 151.4616 59.9990 32.0000 1.9406 1.9425 413.1658 413.6448 0.0727 -1.0000 -1.0000 5638467 1593528994.50 151.4616 59.9990 32.0000 1.9413 1.9431 413.0263 413.5054 0.0728 -1.0000 -1.0000 5638545 1593528994.60 151.4544 59.9991 32.0000 1.9416 1.9435 412.8629 413.3415 0.0727 -1.0000 -1.0000 5638607 1593528994.70 151.4357 59.9994 32.0000 1.9414 1.9432 413.0452 413.5237 0.0726 -1.0000 -1.0000 5638670 1593528994.80 151.4357 59.9994 32.0000 1.9411 1.9429 413.0455 413.5241 0.0727 -1.0000 -1.0000 5638748 1593528994.90 151.4357 59.9994 32.0000 1.9407 1.9426 413.2062 413.6855 0.0728 -1.0000 -1.0000 5638810 1593528995.00 151.4357 59.9994 32.0000 1.9409 1.9427 413.2237 413.7027 0.0726 -1.0000 -1.0000 5638873 1593528995.10 151.4357 59.9994 32.0000 1.9413 1.9432 413.2397 413.7187 0.0727 -1.0000 -1.0000 5638951 1593528995.20 151.4357 59.9994 32.0000 1.9417 1.9435 413.1601 413.6396 0.0729 -1.0000 -1.0000 5639013 1593528995.30 151.4357 59.9994 32.0000 1.9416 1.9434 413.0807 413.5603 0.0728 -1.0000 -1.0000 5639076 1593528995.40 151.4458 59.9994 32.0000 1.9417 1.9436 412.9748 413.4536 0.0727 -1.0000 -1.0000 5639138 1593528995.50 151.4551 59.9994 32.0000 1.9416 1.9435 412.9440 413.4229 0.0728 -1.0000 -1.0000 5639373 1593528995.60 151.4551 59.9994 32.0000 1.9415 1.9433 413.0525 413.5310 0.0726 -1.0000 -1.0000 5639435 1593528995.70 151.4551 59.9994 32.0000 1.9408 1.9427 413.1221 413.6014 0.0728 -1.0000 -1.0000 5639513 1593528995.80 151.4551 59.9994 32.0000 1.9406 1.9424 413.2115 413.6902 0.0727 -1.0000 -1.0000 5639576 1593528995.90 151.4685 59.9994 32.0000 1.9415 1.9434 413.2125 413.6913 0.0727 -1.0000 -1.0000 5639654 1593528996.00 151.4744 59.9994 32.0000 1.9419 1.9437 413.0626 413.5415 0.0727 -1.0000 -1.0000 5639982 1593528996.10 151.4744 59.9994 32.0000 1.9418 1.9436 413.0442 413.5229 0.0727 -1.0000 -1.0000 5640045 1593528996.20 151.4744 59.9994 32.0000 1.9420 1.9439 413.0020 413.4811 0.0728 -1.0000 -1.0000 5640107 1593528996.30 151.4744 59.9994 32.0000 1.9421 1.9440 412.9386 413.4166 0.0726 -1.0000 -1.0000 5640169 1593528996.40 151.4765 59.9994 32.0000 1.9413 1.9432 413.0331 413.5113 0.0727 -1.0000 -1.0000 5640232 1593528996.50 151.4637 59.9994 32.0000 1.9407 1.9426 413.0616 413.5402 0.0727 -1.0000 -1.0000 5640872 1593528996.60 151.4637 59.9994 32.0000 1.9408 1.9426 413.0956 413.5750 0.0728 -1.0000 -1.0000 5640935 1593528996.70 151.4637 59.9994 32.0000 1.9414 1.9433 413.1350 413.6140 0.0726 -1.0000 -1.0000 5640997 1593528996.80 151.5135 59.9994 32.0000 1.9420 1.9438 413.0671 413.5468 0.0728 -1.0000 -1.0000 5641075 1593528996.90 151.5362 59.9994 32.0000 1.9411 1.9429 413.0176 413.4951 0.0726 -1.0000 -1.0000 5641138 1593528997.00 151.5516 59.9994 32.0000 1.9412 1.9430 412.9767 413.4548 0.0726 -1.0000 -1.0000 5641200 1593528997.10 151.5516 59.9994 32.0000 1.9414 1.9433 413.0199 413.4988 0.0728 -1.0000 -1.0000 5641278 1593528997.20 151.5516 59.9994 32.0000 1.9411 1.9429 413.0456 413.5244 0.0727 -1.0000 -1.0000 5641341 1593528997.30 151.5516 59.9994 32.0000 1.9408 1.9427 413.0482 413.5272 0.0728 -1.0000 -1.0000 5641403 1593528997.40 151.5516 59.9994 32.0000 1.9405 1.9424 413.1059 413.5839 0.0726 -1.0000 -1.0000 5641466 1593528997.50 151.5516 59.9994 32.0000 1.9407 1.9426 413.1488 413.6273 0.0727 -1.0000 -1.0000 5641528 1593528997.60 151.5360 59.9994 32.0000 1.9410 1.9428 413.1073 413.5862 0.0727 -1.0000 -1.0000 5642013 1593528997.70 151.4844 59.9994 32.0000 1.9415 1.9433 413.0482 413.5268 0.0728 -1.0000 -1.0000 5642091 1593528997.80 151.4844 59.9994 32.0000 1.9405 1.9423 413.0546 413.5341 0.0728 -1.0000 -1.0000 5642153 1593528997.90 151.5145 59.9994 32.0000 1.9410 1.9429 412.9753 413.4536 0.0726 -1.0000 -1.0000 5642216 1593528998.00 151.5145 59.9994 32.0000 1.9412 1.9430 413.0313 413.5089 0.0726 -1.0000 -1.0000 5642278 1593528998.10 151.5145 59.9994 32.0000 1.9409 1.9428 413.0514 413.5303 0.0727 -1.0000 -1.0000 5642341 1593528998.20 151.5145 59.9994 32.0000 1.9401 1.9419 413.0879 413.5669 0.0727 -1.0000 -1.0000 5642419 1593528998.30 151.5145 59.9994 32.0000 1.9395 1.9413 413.1427 413.6212 0.0727 -1.0000 -1.0000 5642481 1593528998.40 151.5145 59.9994 32.0000 1.9397 1.9416 413.2530 413.7316 0.0726 -1.0000 -1.0000 5642544 1593528998.50 151.5145 59.9994 32.0000 1.9407 1.9426 413.1186 413.5970 0.0727 -1.0000 -1.0000 5642622 1593528998.60 151.5145 59.9994 32.0000 1.9406 1.9425 413.0588 413.5376 0.0727 -1.0000 -1.0000 5642700 1593528998.70 151.5145 59.9994 32.0000 1.9411 1.9429 413.0383 413.5172 0.0727 -1.0000 -1.0000 5642763 1593528998.80 151.5145 59.9994 32.0000 1.9415 1.9433 412.9273 413.4060 0.0727 -1.0000 -1.0000 5642841 1593528998.90 151.5145 59.9994 32.0000 1.9410 1.9428 413.0409 413.5197 0.0727 -1.0000 -1.0000 5642903 1593528999.00 151.4754 59.9994 32.0000 1.9408 1.9427 413.1847 413.6646 0.0728 -1.0000 -1.0000 5642965 1593528999.10 151.4754 59.9994 32.0000 1.9400 1.9418 413.2388 413.7178 0.0728 -1.0000 -1.0000 5643215 1593528999.20 151.4754 59.9994 32.0000 1.9407 1.9426 413.1687 413.6472 0.0726 -1.0000 -1.0000 5643278 1593528999.30 151.4754 59.9994 32.0000 1.9402 1.9420 413.1754 413.6544 0.0727 -1.0000 -1.0000 5643340 1593528999.40 151.4754 59.9994 32.0000 1.9410 1.9428 413.0800 413.5585 0.0727 -1.0000 -1.0000 5643419 1593528999.50 151.4835 59.9996 32.0000 1.9411 1.9429 413.0145 413.4935 0.0727 -1.0000 -1.0000 5643481 1593528999.60 151.4875 59.9997 32.0000 1.9417 1.9436 413.0142 413.4932 0.0728 -1.0000 -1.0000 5643622 1593528999.70 151.4875 59.9997 32.0000 1.9421 1.9439 412.9754 413.4529 0.0724 -1.0000 -1.0000 5643700 1593528999.80 151.4875 59.9997 32.0000 1.9413 1.9432 412.9760 413.4535 0.0726 -1.0000 -1.0000 5643762 1593528999.90 151.4875 59.9997 32.0000 1.9417 1.9435 412.9928 413.4707 0.0726 -1.0000 -1.0000 5643840 1593529000.00 151.4875 59.9997 32.0000 1.9414 1.9432 413.1284 413.6067 0.0727 -1.0000 -1.0000 5643903 1593529000.10 151.4875 59.9997 32.0000 1.9407 1.9426 413.0818 413.5599 0.0726 -1.0000 -1.0000 5644637 1593529000.20 151.4745 59.9997 32.0000 1.9406 1.9425 413.0682 413.5464 0.0726 -1.0000 -1.0000 5644762 1593529000.30 151.4626 59.9997 32.0000 1.9415 1.9434 412.9688 413.4479 0.0728 -1.0000 -1.0000 5644825 1593529000.40 151.4626 59.9997 32.0000 1.9412 1.9430 413.0166 413.4943 0.0726 -1.0000 -1.0000 5644887 1593529000.50 151.4626 59.9997 32.0000 1.9418 1.9437 412.9438 413.4222 0.0727 -1.0000 -1.0000 5644965 1593529000.60 151.4626 59.9997 32.0000 1.9414 1.9432 412.9914 413.4693 0.0726 -1.0000 -1.0000 5645028 1593529000.70 151.4626 59.9997 32.0000 1.9409 1.9428 413.0609 413.5397 0.0727 -1.0000 -1.0000 5645090 1593529000.80 151.5433 59.9997 32.0000 1.9406 1.9425 413.2236 413.7022 0.0726 -1.0000 -1.0000 5645152 1593529000.90 151.5433 59.9997 32.0000 1.9410 1.9428 413.2249 413.7033 0.0726 -1.0000 -1.0000 5645215 1593529001.00 151.5433 59.9997 32.0000 1.9413 1.9432 413.1776 413.6560 0.0727 -1.0000 -1.0000 5645277 1593529001.10 151.5433 59.9997 32.0000 1.9424 1.9443 413.0503 413.5285 0.0726 -1.0000 -1.0000 5645746 1593529001.20 151.5433 59.9997 32.0000 1.9420 1.9438 413.0870 413.5638 0.0725 -1.0000 -1.0000 5645809 1593529001.30 151.5348 59.9997 32.0000 1.9414 1.9432 413.0132 413.4918 0.0727 -1.0000 -1.0000 5645871 1593529001.40 151.5293 59.9997 32.0000 1.9410 1.9429 413.1123 413.5904 0.0726 -1.0000 -1.0000 5645949 1593529001.50 151.5293 59.9997 32.0000 1.9411 1.9429 413.2173 413.6952 0.0726 -1.0000 -1.0000 5646012 1593529001.60 151.5293 59.9997 32.0000 1.9409 1.9428 413.2410 413.7193 0.0726 -1.0000 -1.0000 5646074 1593529001.70 151.5293 59.9997 32.0000 1.9415 1.9434 413.1999 413.6782 0.0726 -1.0000 -1.0000 5646153 1593529001.80 151.5293 59.9997 32.0000 1.9419 1.9437 413.1383 413.6161 0.0726 -1.0000 -1.0000 5646215 1593529001.90 151.5293 59.9997 32.0000 1.9420 1.9438 412.9938 413.4720 0.0726 -1.0000 -1.0000 5646277 1593529002.00 151.5293 59.9997 32.0000 1.9421 1.9440 412.9357 413.4141 0.0727 -1.0000 -1.0000 5646340 1593529002.10 151.5293 59.9997 32.0000 1.9415 1.9433 412.9322 413.4100 0.0726 -1.0000 -1.0000 5646402 1593529002.20 151.5293 59.9997 32.0000 1.9417 1.9436 413.0794 413.5576 0.0727 -1.0000 -1.0000 5646481 1593529002.30 151.5293 59.9997 32.0000 1.9409 1.9428 413.2107 413.6899 0.0728 -1.0000 -1.0000 5646543 1593529002.40 151.5211 59.9997 32.0000 1.9414 1.9432 413.1846 413.6615 0.0725 -1.0000 -1.0000 5646605 1593529002.50 151.5099 59.9997 32.0000 1.9410 1.9429 413.1582 413.6370 0.0728 -1.0000 -1.0000 5646684 1593529002.60 151.5099 59.9997 32.0000 1.9414 1.9433 413.0711 413.5484 0.0725 -1.0000 -1.0000 5646746 1593529002.70 151.5099 59.9997 32.0000 1.9418 1.9437 413.0305 413.5085 0.0726 -1.0000 -1.0000 5647402 1593529002.80 151.5099 59.9997 32.0000 1.9415 1.9434 412.9064 413.3850 0.0727 -1.0000 -1.0000 5647480 1593529002.90 151.5099 59.9997 32.0000 1.9410 1.9429 412.9296 413.4073 0.0726 -1.0000 -1.0000 5647543 1593529003.00 151.5014 59.9997 32.0000 1.9405 1.9424 413.0248 413.5035 0.0727 -1.0000 -1.0000 5647605 1593529003.10 151.5007 59.9997 32.0000 1.9411 1.9430 413.1461 413.6248 0.0727 -1.0000 -1.0000 5647668 1593529003.20 151.5007 59.9997 32.0000 1.9407 1.9426 413.2074 413.6861 0.0727 -1.0000 -1.0000 5647730 1593529003.30 151.5007 59.9997 32.0000 1.9407 1.9425 413.0403 413.5192 0.0727 -1.0000 -1.0000 5647793 1593529003.40 151.5007 59.9997 32.0000 1.9414 1.9433 412.9884 413.4668 0.0727 -1.0000 -1.0000 5647871 1593529003.50 151.5018 59.9997 32.0000 1.9414 1.9432 412.9277 413.4066 0.0728 -1.0000 -1.0000 5647933 1593529003.60 151.5374 59.9997 32.0000 1.9412 1.9431 413.0043 413.4825 0.0725 -1.0000 -1.0000 5647996 1593529003.70 151.5374 59.9997 32.0000 1.9414 1.9432 413.0985 413.5761 0.0726 -1.0000 -1.0000 5648074 1593529003.80 151.5374 59.9997 32.0000 1.9412 1.9430 413.1611 413.6396 0.0727 -1.0000 -1.0000 5648136 1593529003.90 151.5374 59.9997 32.0000 1.9404 1.9422 413.1974 413.6759 0.0726 -1.0000 -1.0000 5648199 1593529004.00 151.5374 59.9997 32.0000 1.9408 1.9426 413.1664 413.6447 0.0726 -1.0000 -1.0000 5648261 1593529004.10 151.5374 59.9997 32.0000 1.9421 1.9440 413.0562 413.5342 0.0727 -1.0000 -1.0000 5648324 1593529004.20 151.5577 59.9997 32.0000 1.9414 1.9432 413.0431 413.5227 0.0728 -1.0000 -1.0000 5648402 1593529004.30 151.5662 59.9997 32.0000 1.9416 1.9435 413.0841 413.5624 0.0726 -1.0000 -1.0000 5648464 1593529004.40 151.5662 59.9997 32.0000 1.9419 1.9437 412.9166 413.3937 0.0725 -1.0000 -1.0000 5648527 1593529004.50 151.5662 59.9997 32.0000 1.9411 1.9429 413.2412 413.7182 0.0724 -1.0000 -1.0000 5648605 1593529004.60 151.5662 59.9997 32.0000 1.9408 1.9426 413.2314 413.7091 0.0725 -1.0000 -1.0000 5648668 1593529004.70 151.5662 59.9997 32.0000 1.9415 1.9433 413.1832 413.6610 0.0725 -1.0000 -1.0000 5648746 1593529004.80 151.5500 59.9994 32.0000 1.9414 1.9432 413.0886 413.5658 0.0724 -1.0000 -1.0000 5648808 1593529004.90 151.5500 59.9994 32.0000 1.9418 1.9436 412.9757 413.4524 0.0724 -1.0000 -1.0000 5648870 1593529005.00 151.5500 59.9994 32.0000 1.9420 1.9439 412.9824 413.4593 0.0725 -1.0000 -1.0000 5648933 1593529005.10 151.5500 59.9994 32.0000 1.9418 1.9437 412.9431 413.4212 0.0726 -1.0000 -1.0000 5649011 1593529005.20 151.5500 59.9994 32.0000 1.9414 1.9433 413.0458 413.5235 0.0725 -1.0000 -1.0000 5649073 1593529005.30 151.5146 59.9994 32.0000 1.9408 1.9426 413.0928 413.5699 0.0724 -1.0000 -1.0000 5649245 1593529005.40 151.5110 59.9994 32.0000 1.9407 1.9426 413.1593 413.6379 0.0727 -1.0000 -1.0000 5649323 1593529005.50 151.5110 59.9994 32.0000 1.9406 1.9425 413.2122 413.6896 0.0725 -1.0000 -1.0000 5649386 1593529005.60 151.5110 59.9994 32.0000 1.9417 1.9435 413.1006 413.5785 0.0726 -1.0000 -1.0000 5649448 1593529005.70 151.5110 59.9994 32.0000 1.9413 1.9431 413.0268 413.5049 0.0726 -1.0000 -1.0000 5649526 1593529005.80 151.5110 59.9994 32.0000 1.9417 1.9435 413.0128 413.4904 0.0726 -1.0000 -1.0000 5649745 1593529005.90 151.5110 59.9994 32.0000 1.9415 1.9434 413.0322 413.5100 0.0725 -1.0000 -1.0000 5649823 1593529006.00 151.4422 59.9994 32.0000 1.9417 1.9436 413.1023 413.5801 0.0726 -1.0000 -1.0000 5649886 1593529006.10 151.4422 59.9994 32.0000 1.9410 1.9429 413.1516 413.6300 0.0726 -1.0000 -1.0000 5649949 1593529006.20 151.4422 59.9994 32.0000 1.9407 1.9426 413.2239 413.7018 0.0726 -1.0000 -1.0000 5650011 1593529006.30 151.4422 59.9994 32.0000 1.9408 1.9426 413.2494 413.7280 0.0726 -1.0000 -1.0000 5650245 1593529006.40 151.4422 59.9994 32.0000 1.9408 1.9427 413.0899 413.5673 0.0726 -1.0000 -1.0000 5650308 1593529006.50 151.5171 59.9994 32.0000 1.9418 1.9437 413.0484 413.5261 0.0725 -1.0000 -1.0000 5650370 1593529006.60 151.5171 59.9994 32.0000 1.9419 1.9438 413.0558 413.5332 0.0726 -1.0000 -1.0000 5650433 1593529006.70 151.5171 59.9994 32.0000 1.9424 1.9443 413.1255 413.6041 0.0726 -1.0000 -1.0000 5650495 1593529006.80 151.5171 59.9994 32.0000 1.9413 1.9431 413.1707 413.6494 0.0727 -1.0000 -1.0000 5650745 1593529006.90 151.5171 59.9994 32.0000 1.9409 1.9428 413.1673 413.6442 0.0724 -1.0000 -1.0000 5650807 1593529007.00 151.5171 59.9994 32.0000 1.9412 1.9430 413.1293 413.6065 0.0725 -1.0000 -1.0000 5650870 1593529007.10 151.4820 59.9994 32.0000 1.9413 1.9431 413.1152 413.5919 0.0724 -1.0000 -1.0000 5650932 1593529007.20 151.4820 59.9994 32.0000 1.9422 1.9441 413.1713 413.6495 0.0725 -1.0000 -1.0000 5651010 1593529007.30 151.4820 59.9994 32.0000 1.9416 1.9435 413.0141 413.4911 0.0725 -1.0000 -1.0000 5651229 1593529007.40 151.4820 59.9994 32.0000 1.9418 1.9437 413.0167 413.4937 0.0724 -1.0000 -1.0000 5651307 1593529007.50 151.4820 59.9994 32.0000 1.9415 1.9433 413.1248 413.6022 0.0725 -1.0000 -1.0000 5651370 1593529007.60 151.4287 59.9994 32.0000 1.9413 1.9431 413.1004 413.5777 0.0725 -1.0000 -1.0000 5651432 1593529007.70 151.4287 59.9994 32.0000 1.9403 1.9421 413.1470 413.6246 0.0725 -1.0000 -1.0000 5651495 1593529007.80 151.4287 59.9994 32.0000 1.9404 1.9423 413.1513 413.6288 0.0725 -1.0000 -1.0000 5651729 1593529007.90 151.4287 59.9994 32.0000 1.9415 1.9434 413.0376 413.5158 0.0727 -1.0000 -1.0000 5651807 1593529008.00 151.4287 59.9994 32.0000 1.9422 1.9441 412.9733 413.4511 0.0725 -1.0000 -1.0000 5651870 1593529008.10 151.4328 59.9994 32.0000 1.9419 1.9437 412.9380 413.4146 0.0724 -1.0000 -1.0000 5651932 1593529008.20 151.4578 59.9994 32.0000 1.9412 1.9431 413.0344 413.5120 0.0726 -1.0000 -1.0000 5651995 1593529008.30 151.4578 59.9994 32.0000 1.9415 1.9433 413.1064 413.5844 0.0725 -1.0000 -1.0000 5652057 1593529008.40 151.4578 59.9994 32.0000 1.9407 1.9426 413.1462 413.6233 0.0725 -1.0000 -1.0000 5652245 1593529008.50 151.4578 59.9994 32.0000 1.9410 1.9429 413.2232 413.7004 0.0724 -1.0000 -1.0000 5652307 1593529008.60 151.4578 59.9994 32.0000 1.9407 1.9426 413.2086 413.6861 0.0725 -1.0000 -1.0000 5652370 1593529008.70 151.4932 59.9994 32.0000 1.9412 1.9430 413.2227 413.7005 0.0726 -1.0000 -1.0000 5652432 1593529008.80 151.4932 59.9994 32.0000 1.9415 1.9433 413.0804 413.5577 0.0725 -1.0000 -1.0000 5652510 1593529008.90 151.4932 59.9994 32.0000 1.9414 1.9433 412.9908 413.4679 0.0725 -1.0000 -1.0000 5652979 1593529009.00 151.4932 59.9994 32.0000 1.9408 1.9426 413.0093 413.4865 0.0724 -1.0000 -1.0000 5653041 1593529009.10 151.4932 59.9994 32.0000 1.9412 1.9431 413.0998 413.5776 0.0725 -1.0000 -1.0000 5653119 1593529009.20 151.4968 59.9994 32.0000 1.9409 1.9427 413.1762 413.6537 0.0725 -1.0000 -1.0000 5653182 1593529009.30 151.4990 59.9994 32.0000 1.9406 1.9425 413.1627 413.6405 0.0726 -1.0000 -1.0000 5653244 1593529009.40 151.4990 59.9994 32.0000 1.9410 1.9428 413.1766 413.6545 0.0725 -1.0000 -1.0000 5653479 1593529009.50 151.4990 59.9994 32.0000 1.9412 1.9430 413.1565 413.6334 0.0724 -1.0000 -1.0000 5653557 1593529009.60 151.4990 59.9994 32.0000 1.9414 1.9432 413.0675 413.5439 0.0723 -1.0000 -1.0000 5653604 1593529009.70 151.4990 59.9994 32.0000 1.9415 1.9434 413.0217 413.4984 0.0724 -1.0000 -1.0000 5653682 1593529009.80 151.5917 59.9998 32.0000 1.9420 1.9438 413.0368 413.5143 0.0726 -1.0000 -1.0000 5653744 1593529009.90 151.5917 59.9998 32.0000 1.9414 1.9432 412.9490 413.4268 0.0726 -1.0000 -1.0000 5653979 1593529010.00 151.5917 59.9998 32.0000 1.9411 1.9429 413.1347 413.6134 0.0726 -1.0000 -1.0000 5654041 1593529010.10 151.5917 59.9998 32.0000 1.9413 1.9431 413.2094 413.6872 0.0725 -1.0000 -1.0000 5654104 1593529010.20 151.5917 59.9998 32.0000 1.9411 1.9430 413.1841 413.6624 0.0726 -1.0000 -1.0000 5654182 1593529010.30 151.5027 59.9998 32.0000 1.9416 1.9435 413.1326 413.6091 0.0724 -1.0000 -1.0000 5654244 1593529010.40 151.4787 59.9998 32.0000 1.9409 1.9428 413.0254 413.5029 0.0726 -1.0000 -1.0000 5654401 1593529010.50 151.4787 59.9998 32.0000 1.9407 1.9425 412.9539 413.4307 0.0724 -1.0000 -1.0000 5654479 1593529010.60 151.4787 59.9998 32.0000 1.9409 1.9428 412.9353 413.4123 0.0724 -1.0000 -1.0000 5654541 1593529010.70 151.4787 59.9998 32.0000 1.9413 1.9432 413.0777 413.5555 0.0726 -1.0000 -1.0000 5654604 1593529010.80 151.4803 59.9998 32.0000 1.9405 1.9424 413.1077 413.5839 0.0724 -1.0000 -1.0000 5654666 1593529010.90 151.5081 59.9998 32.0000 1.9400 1.9419 413.0721 413.5499 0.0726 -1.0000 -1.0000 5655463 1593529011.00 151.5081 59.9998 32.0000 1.9399 1.9417 413.1424 413.6198 0.0725 -1.0000 -1.0000 5655525 1593529011.10 151.5081 59.9998 32.0000 1.9403 1.9421 413.0767 413.5537 0.0725 -1.0000 -1.0000 5655603 1593529011.20 151.5081 59.9998 32.0000 1.9410 1.9429 413.0934 413.5717 0.0727 -1.0000 -1.0000 5655666 1593529011.30 151.5081 59.9998 32.0000 1.9411 1.9430 413.1712 413.6481 0.0724 -1.0000 -1.0000 5655728 1593529011.40 151.5109 59.9998 32.0000 1.9411 1.9429 412.9707 413.4479 0.0725 -1.0000 -1.0000 5655791 1593529011.50 151.5110 59.9998 32.0000 1.9418 1.9437 412.9913 413.4686 0.0725 -1.0000 -1.0000 5655853 1593529011.60 151.5110 59.9998 32.0000 1.9419 1.9437 413.0116 413.4886 0.0725 -1.0000 -1.0000 5655916 1593529011.70 151.5110 59.9998 32.0000 1.9419 1.9438 413.0103 413.4880 0.0725 -1.0000 -1.0000 5655994 1593529011.80 151.5110 59.9998 32.0000 1.9413 1.9432 413.0121 413.4895 0.0725 -1.0000 -1.0000 5656056 1593529011.90 151.5106 59.9998 32.0000 1.9403 1.9421 413.1726 413.6492 0.0724 -1.0000 -1.0000 5656135 1593529012.00 151.5085 59.9998 32.0000 1.9406 1.9424 413.1705 413.6473 0.0724 -1.0000 -1.0000 5656197 1593529012.10 151.5085 59.9998 32.0000 1.9404 1.9422 413.2175 413.6955 0.0726 -1.0000 -1.0000 5656259 1593529012.20 151.5085 59.9998 32.0000 1.9416 1.9435 413.0462 413.5241 0.0726 -1.0000 -1.0000 5656322 1593529012.30 151.5085 59.9998 32.0000 1.9420 1.9439 413.0032 413.4808 0.0725 -1.0000 -1.0000 5656400 1593529012.40 151.5085 59.9998 32.0000 1.9418 1.9436 413.0013 413.4780 0.0724 -1.0000 -1.0000 5656884 1593529012.50 151.4655 59.9998 32.0000 1.9415 1.9434 413.2029 413.6797 0.0724 -1.0000 -1.0000 5656962 1593529012.60 151.4655 59.9998 32.0000 1.9410 1.9428 413.2490 413.7262 0.0724 -1.0000 -1.0000 5657025 1593529012.70 151.4655 59.9998 32.0000 1.9414 1.9432 413.2371 413.7127 0.0722 -1.0000 -1.0000 5657087 1593529012.80 151.4655 59.9998 32.0000 1.9406 1.9424 413.1673 413.6436 0.0724 -1.0000 -1.0000 5657150 1593529012.90 151.4655 59.9998 32.0000 1.9415 1.9434 413.1164 413.5932 0.0724 -1.0000 -1.0000 5657212 1593529013.00 151.5017 59.9998 32.0000 1.9413 1.9432 413.0966 413.5736 0.0725 -1.0000 -1.0000 5657353 1593529013.10 151.5112 59.9998 32.0000 1.9414 1.9433 413.0062 413.4835 0.0725 -1.0000 -1.0000 5657431 1593529013.20 151.5112 59.9998 32.0000 1.9422 1.9441 413.1037 413.5806 0.0724 -1.0000 -1.0000 5657493 1593529013.30 151.5112 59.9998 32.0000 1.9422 1.9440 413.1910 413.6685 0.0726 -1.0000 -1.0000 5657556 1593529013.40 151.5112 59.9998 32.0000 1.9411 1.9430 413.1416 413.6195 0.0725 -1.0000 -1.0000 5657634 1593529013.50 151.5112 59.9998 32.0000 1.9415 1.9434 413.2144 413.6917 0.0724 -1.0000 -1.0000 5657696 1593529013.60 151.4685 59.9998 32.0000 1.9410 1.9429 413.2534 413.7302 0.0724 -1.0000 -1.0000 5657759 1593529013.70 151.4685 59.9998 32.0000 1.9407 1.9426 413.1955 413.6734 0.0726 -1.0000 -1.0000 5657821 1593529013.80 151.4685 59.9998 32.0000 1.9415 1.9434 413.1465 413.6233 0.0724 -1.0000 -1.0000 5657884 1593529013.90 151.4685 59.9998 32.0000 1.9420 1.9438 413.0395 413.5160 0.0724 -1.0000 -1.0000 5657962 1593529014.00 151.4685 59.9998 32.0000 1.9420 1.9439 413.0057 413.4831 0.0726 -1.0000 -1.0000 5658134 1593529014.10 151.5413 59.9998 32.0000 1.9420 1.9438 413.0289 413.5060 0.0725 -1.0000 -1.0000 5658196 1593529014.20 151.5413 59.9998 32.0000 1.9414 1.9432 413.1056 413.5832 0.0725 -1.0000 -1.0000 5658275 1593529014.30 151.5413 59.9998 32.0000 1.9415 1.9433 413.1482 413.6256 0.0725 -1.0000 -1.0000 5658337 1593529014.40 151.5413 59.9998 32.0000 1.9413 1.9432 413.1567 413.6340 0.0725 -1.0000 -1.0000 5658400 1593529014.50 151.5413 59.9998 32.0000 1.9420 1.9439 413.1200 413.5974 0.0725 -1.0000 -1.0000 5658977 1593529014.60 151.5430 59.9998 32.0000 1.9422 1.9440 413.1027 413.5798 0.0725 -1.0000 -1.0000 5659040 1593529014.70 151.5614 59.9993 32.0000 1.9423 1.9441 413.0390 413.5166 0.0725 -1.0000 -1.0000 5659118 1593529014.80 151.5614 59.9993 32.0000 1.9420 1.9438 413.1052 413.5828 0.0725 -1.0000 -1.0000 5659180 1593529014.90 151.5614 59.9993 32.0000 1.9414 1.9432 413.1142 413.5903 0.0723 -1.0000 -1.0000 5659243 1593529015.00 151.5614 59.9993 32.0000 1.9413 1.9431 413.1282 413.6051 0.0724 -1.0000 -1.0000 5659305 1593529015.10 151.5614 59.9993 32.0000 1.9410 1.9428 413.1528 413.6296 0.0725 -1.0000 -1.0000 5659384 1593529015.20 151.5772 59.9993 32.0000 1.9413 1.9431 413.0859 413.5625 0.0723 -1.0000 -1.0000 5659446 1593529015.30 151.5772 59.9993 32.0000 1.9412 1.9431 413.1645 413.6412 0.0724 -1.0000 -1.0000 5659508 1593529015.40 151.5772 59.9993 32.0000 1.9412 1.9430 413.1007 413.5777 0.0724 -1.0000 -1.0000 5659587 1593529015.50 151.5772 59.9993 32.0000 1.9413 1.9431 412.9876 413.4643 0.0724 -1.0000 -1.0000 5659727 1593529015.60 151.5772 59.9993 32.0000 1.9411 1.9429 413.0371 413.5132 0.0723 -1.0000 -1.0000 5659790 1593529015.70 151.5772 59.9993 32.0000 1.9414 1.9433 413.1395 413.6162 0.0724 -1.0000 -1.0000 5659852 1593529015.80 151.5383 59.9993 32.0000 1.9410 1.9429 413.2225 413.6990 0.0723 -1.0000 -1.0000 5659915 1593529015.90 151.5277 59.9993 32.0000 1.9409 1.9427 413.1743 413.6506 0.0724 -1.0000 -1.0000 5659993 1593529016.00 151.5277 59.9993 32.0000 1.9404 1.9423 413.1118 413.5886 0.0724 -1.0000 -1.0000 5700227 1593529016.10 151.5277 59.9993 32.0000 1.9407 1.9425 413.1060 413.5834 0.0725 -1.0000 -1.0000 5700290 1593529016.20 151.5277 59.9993 32.0000 1.9425 1.9443 413.0430 413.5203 0.0725 -1.0000 -1.0000 5700368 1593529016.30 151.5277 59.9993 32.0000 1.9417 1.9436 413.0087 413.4852 0.0724 -1.0000 -1.0000 5700430 1593529016.40 151.5846 59.9993 32.0000 1.9417 1.9436 412.9084 413.3849 0.0724 -1.0000 -1.0000 5700493 1593529016.50 151.5902 59.9993 32.0000 1.9416 1.9434 413.0876 413.5649 0.0725 -1.0000 -1.0000 5700634 1593529016.60 151.5902 59.9993 32.0000 1.9416 1.9434 413.1890 413.6659 0.0724 -1.0000 -1.0000 5700696 1593529016.70 151.5902 59.9993 32.0000 1.9417 1.9435 413.1478 413.6259 0.0726 -1.0000 -1.0000 5700758 1593529016.80 151.5902 59.9993 32.0000 1.9408 1.9426 413.0488 413.5256 0.0724 -1.0000 -1.0000 5700836 1593529016.90 151.5892 59.9993 32.0000 1.9415 1.9433 413.0866 413.5636 0.0724 -1.0000 -1.0000 5700899 1593529017.00 151.5792 59.9993 32.0000 1.9413 1.9432 412.9824 413.4589 0.0724 -1.0000 -1.0000 5701227 1593529017.10 151.5792 59.9993 32.0000 1.9416 1.9434 412.9610 413.4378 0.0724 -1.0000 -1.0000 5701305 1593529017.20 151.5792 59.9993 32.0000 1.9418 1.9437 413.0521 413.5284 0.0724 -1.0000 -1.0000 5701367 1593529017.30 151.5792 59.9993 32.0000 1.9419 1.9438 413.0690 413.5459 0.0724 -1.0000 -1.0000 5701430 1593529017.40 151.5792 59.9993 32.0000 1.9415 1.9434 413.2040 413.6812 0.0725 -1.0000 -1.0000 5701492 1593529017.50 151.5309 59.9993 32.0000 1.9407 1.9426 413.1800 413.6569 0.0723 -1.0000 -1.0000 5701555 1593529017.60 151.5309 59.9993 32.0000 1.9412 1.9431 413.2158 413.6922 0.0724 -1.0000 -1.0000 5701727 1593529017.70 151.5309 59.9993 32.0000 1.9415 1.9433 413.0953 413.5718 0.0723 -1.0000 -1.0000 5701789 1593529017.80 151.5309 59.9993 32.0000 1.9415 1.9433 412.9528 413.4288 0.0723 -1.0000 -1.0000 5701852 1593529017.90 151.5309 59.9993 32.0000 1.9412 1.9431 412.9675 413.4438 0.0723 -1.0000 -1.0000 5701930 1593529018.00 151.5309 59.9993 32.0000 1.9409 1.9428 412.9886 413.4642 0.0723 -1.0000 -1.0000 5701993 1593529018.10 151.4480 59.9993 32.0000 1.9415 1.9433 413.1431 413.6200 0.0724 -1.0000 -1.0000 5702133 1593529018.20 151.4480 59.9993 32.0000 1.9407 1.9426 413.1874 413.6640 0.0724 -1.0000 -1.0000 5702196 1593529018.30 151.4480 59.9993 32.0000 1.9404 1.9422 413.2002 413.6769 0.0724 -1.0000 -1.0000 5702258 1593529018.40 151.4480 59.9993 32.0000 1.9405 1.9423 413.1727 413.6498 0.0725 -1.0000 -1.0000 5702321 1593529018.50 151.4480 59.9993 32.0000 1.9409 1.9428 413.1795 413.6561 0.0724 -1.0000 -1.0000 5702399 1593529018.60 151.4500 59.9993 32.0000 1.9411 1.9430 413.1849 413.6624 0.0724 -1.0000 -1.0000 5702633 1593529018.70 151.4595 59.9993 32.0000 1.9406 1.9424 413.1586 413.6354 0.0724 -1.0000 -1.0000 5702696 1593529018.80 151.4595 59.9993 32.0000 1.9417 1.9436 413.0336 413.5095 0.0723 -1.0000 -1.0000 5702758 1593529018.90 151.4595 59.9993 32.0000 1.9410 1.9429 413.0503 413.5273 0.0724 -1.0000 -1.0000 5702820 1593529019.00 151.4595 59.9993 32.0000 1.9415 1.9433 413.0277 413.5035 0.0723 -1.0000 -1.0000 5702883 1593529019.10 151.4595 59.9993 32.0000 1.9414 1.9433 413.0798 413.5569 0.0725 -1.0000 -1.0000 5703133 1593529019.20 151.5208 59.9993 32.0000 1.9420 1.9438 413.1820 413.6588 0.0723 -1.0000 -1.0000 5703195 1593529019.30 151.5208 59.9993 32.0000 1.9416 1.9434 413.2522 413.7292 0.0724 -1.0000 -1.0000 5703258 1593529019.40 151.5208 59.9993 32.0000 1.9409 1.9428 413.2776 413.7543 0.0724 -1.0000 -1.0000 5703320 1593529019.50 151.5208 59.9993 32.0000 1.9417 1.9436 413.1806 413.6584 0.0726 -1.0000 -1.0000 5703383 1593529019.60 151.5208 59.9993 32.0000 1.9418 1.9436 413.1147 413.5911 0.0723 -1.0000 -1.0000 5703461 1593529019.70 151.5509 59.9996 32.0000 1.9417 1.9435 413.0246 413.5003 0.0723 -1.0000 -1.0000 5703539 1593529019.80 151.5559 59.9997 32.0000 1.9417 1.9435 413.0378 413.5146 0.0724 -1.0000 -1.0000 5703601 1593529019.90 151.5559 59.9997 32.0000 1.9413 1.9431 413.0636 413.5399 0.0724 -1.0000 -1.0000 5703679 1593529020.00 151.5559 59.9997 32.0000 1.9415 1.9433 413.2674 413.7442 0.0723 -1.0000 -1.0000 5703742 1593529020.10 151.5559 59.9997 32.0000 1.9418 1.9436 413.2404 413.7164 0.0723 -1.0000 -1.0000 5704133 1593529020.20 151.5559 59.9997 32.0000 1.9417 1.9436 413.1997 413.6756 0.0723 -1.0000 -1.0000 5704195 1593529020.30 151.5422 59.9997 32.0000 1.9414 1.9432 413.0802 413.5568 0.0724 -1.0000 -1.0000 5704273 1593529020.40 151.5422 59.9997 32.0000 1.9415 1.9433 413.0447 413.5209 0.0723 -1.0000 -1.0000 5704336 1593529020.50 151.5422 59.9997 32.0000 1.9420 1.9439 412.9993 413.4746 0.0722 -1.0000 -1.0000 5704398 1593529020.60 151.5422 59.9997 32.0000 1.9420 1.9438 412.9734 413.4495 0.0723 -1.0000 -1.0000 5704461 1593529020.70 151.5422 59.9997 32.0000 1.9417 1.9436 413.0304 413.5068 0.0723 -1.0000 -1.0000 5705210 1593529020.80 151.5132 59.9997 32.0000 1.9412 1.9430 413.0921 413.5678 0.0723 -1.0000 -1.0000 5705288 1593529020.90 151.5040 59.9997 32.0000 1.9402 1.9420 413.1389 413.6152 0.0723 -1.0000 -1.0000 5705351 1593529021.00 151.5040 59.9997 32.0000 1.9408 1.9426 413.0482 413.5241 0.0723 -1.0000 -1.0000 5705413 1593529021.10 151.5040 59.9997 32.0000 1.9404 1.9423 413.0310 413.5072 0.0724 -1.0000 -1.0000 5705492 1593529021.20 151.5040 59.9997 32.0000 1.9409 1.9427 413.0089 413.4854 0.0723 -1.0000 -1.0000 5705710 1593529021.30 151.5040 59.9997 32.0000 1.9414 1.9433 412.9580 413.4339 0.0723 -1.0000 -1.0000 5705773 1593529021.40 151.5187 59.9997 32.0000 1.9413 1.9432 412.9619 413.4388 0.0724 -1.0000 -1.0000 5705851 1593529021.50 151.5187 59.9997 32.0000 1.9410 1.9429 413.0003 413.4768 0.0724 -1.0000 -1.0000 5705913 1593529021.60 151.5187 59.9997 32.0000 1.9407 1.9425 413.0344 413.5097 0.0722 -1.0000 -1.0000 5705976 1593529021.70 151.5187 59.9997 32.0000 1.9410 1.9429 413.1014 413.5779 0.0724 -1.0000 -1.0000 5706038 1593529021.80 151.5187 59.9997 32.0000 1.9406 1.9424 413.2045 413.6809 0.0723 -1.0000 -1.0000 5706101 1593529021.90 151.4791 59.9997 32.0000 1.9406 1.9424 413.2016 413.6788 0.0725 -1.0000 -1.0000 5706179 1593529022.00 151.4791 59.9997 32.0000 1.9402 1.9420 413.1652 413.6418 0.0723 -1.0000 -1.0000 5706242 1593529022.10 151.4791 59.9997 32.0000 1.9405 1.9423 412.9459 413.4217 0.0723 -1.0000 -1.0000 5706304 1593529022.20 151.4791 59.9997 32.0000 1.9415 1.9434 412.9722 413.4487 0.0724 -1.0000 -1.0000 5706382 1593529022.30 151.4791 59.9997 32.0000 1.9413 1.9431 413.0279 413.5044 0.0723 -1.0000 -1.0000 5706445 1593529022.40 151.4733 59.9997 32.0000 1.9404 1.9423 413.1181 413.5943 0.0723 -1.0000 -1.0000 5706507 1593529022.50 151.4644 59.9997 32.0000 1.9398 1.9417 413.1908 413.6674 0.0723 -1.0000 -1.0000 5706569 1593529022.60 151.4644 59.9997 32.0000 1.9408 1.9426 413.1521 413.6291 0.0725 -1.0000 -1.0000 5706632 1593529022.70 151.4644 59.9997 32.0000 1.9406 1.9425 413.1484 413.6247 0.0724 -1.0000 -1.0000 5706710 1593529022.80 151.4644 59.9997 32.0000 1.9418 1.9436 413.0504 413.5272 0.0724 -1.0000 -1.0000 5706788 1593529022.90 151.4644 59.9997 32.0000 1.9418 1.9436 412.8950 413.3718 0.0725 -1.0000 -1.0000 5706851 1593529023.00 151.4032 59.9997 32.0000 1.9416 1.9434 412.9315 413.4081 0.0724 -1.0000 -1.0000 5706913 1593529023.10 151.4032 59.9997 32.0000 1.9411 1.9429 412.9399 413.4158 0.0723 -1.0000 -1.0000 5706991 1593529023.20 151.4032 59.9997 32.0000 1.9411 1.9429 413.0932 413.5694 0.0723 -1.0000 -1.0000 5707710 1593529023.30 151.4032 59.9997 32.0000 1.9409 1.9427 413.1780 413.6551 0.0724 -1.0000 -1.0000 5707772 1593529023.40 151.4032 59.9997 32.0000 1.9411 1.9430 413.0893 413.5658 0.0724 -1.0000 -1.0000 5707850 1593529023.50 151.4155 59.9997 32.0000 1.9413 1.9432 412.9408 413.4177 0.0725 -1.0000 -1.0000 5707913 1593529023.60 151.4168 59.9997 32.0000 1.9415 1.9433 412.9905 413.4667 0.0723 -1.0000 -1.0000 5707976 1593529023.70 151.4168 59.9997 32.0000 1.9418 1.9436 412.9823 413.4585 0.0723 -1.0000 -1.0000 5708163 1593529023.80 151.4168 59.9997 32.0000 1.9411 1.9429 413.0303 413.5066 0.0723 -1.0000 -1.0000 5708225 1593529023.90 151.4168 59.9997 32.0000 1.9412 1.9430 413.0484 413.5253 0.0724 -1.0000 -1.0000 5708288 1593529024.00 151.4168 59.9997 32.0000 1.9409 1.9428 413.1711 413.6478 0.0724 -1.0000 -1.0000 5708366 1593529024.10 151.4733 59.9997 32.0000 1.9407 1.9426 413.1751 413.6515 0.0723 -1.0000 -1.0000 5708429 1593529024.20 151.4921 59.9997 32.0000 1.9417 1.9435 413.2017 413.6779 0.0723 -1.0000 -1.0000 5708491 1593529024.30 151.4921 59.9997 32.0000 1.9418 1.9436 413.0656 413.5415 0.0723 -1.0000 -1.0000 5708554 1593529024.40 151.4921 59.9997 32.0000 1.9421 1.9439 412.9252 413.4006 0.0722 -1.0000 -1.0000 5708616 1593529024.50 151.4921 59.9997 32.0000 1.9417 1.9435 412.9629 413.4387 0.0722 -1.0000 -1.0000 5708694 1593529024.60 151.4951 59.9997 32.0000 1.9415 1.9433 413.0068 413.4822 0.0722 -1.0000 -1.0000 5708756 1593529024.70 151.5295 59.9997 32.0000 1.9409 1.9427 413.1855 413.6614 0.0723 -1.0000 -1.0000 5709397 1593529024.80 151.5295 59.9997 32.0000 1.9418 1.9436 413.2236 413.7000 0.0723 -1.0000 -1.0000 5709475 1593529024.90 151.5295 59.9997 32.0000 1.9411 1.9430 413.1608 413.6364 0.0722 -1.0000 -1.0000 5709537 1593529025.00 151.5295 59.9997 32.0000 1.9418 1.9437 413.2141 413.6893 0.0721 -1.0000 -1.0000 5709600 1593529025.10 151.5295 59.9997 32.0000 1.9419 1.9437 413.0368 413.5124 0.0723 -1.0000 -1.0000 5709662 1593529025.20 151.5471 59.9997 32.0000 1.9418 1.9437 412.9840 413.4606 0.0724 -1.0000 -1.0000 5709725 1593529025.30 151.5471 59.9997 32.0000 1.9417 1.9435 412.9321 413.4082 0.0723 -1.0000 -1.0000 5709787 1593529025.40 151.5471 59.9997 32.0000 1.9412 1.9431 413.0101 413.4858 0.0722 -1.0000 -1.0000 5709865 1593529025.50 151.5471 59.9997 32.0000 1.9409 1.9427 413.1822 413.6584 0.0723 -1.0000 -1.0000 5709928 1593529025.60 151.5471 59.9997 32.0000 1.9407 1.9425 413.1385 413.6145 0.0723 -1.0000 -1.0000 5709991 1593529025.70 151.5471 59.9997 32.0000 1.9406 1.9425 413.1644 413.6405 0.0723 -1.0000 -1.0000 5710209 1593529025.80 151.5116 59.9997 32.0000 1.9409 1.9428 413.1702 413.6472 0.0724 -1.0000 -1.0000 5710272 1593529025.90 151.5116 59.9997 32.0000 1.9411 1.9429 413.1091 413.5856 0.0723 -1.0000 -1.0000 5710350 1593529026.00 151.5116 59.9997 32.0000 1.9411 1.9429 413.1245 413.6003 0.0722 -1.0000 -1.0000 5710412 1593529026.10 151.5116 59.9997 32.0000 1.9410 1.9428 412.9620 413.4374 0.0723 -1.0000 -1.0000 5710475 1593529026.20 151.5116 59.9997 32.0000 1.9410 1.9428 412.9609 413.4370 0.0723 -1.0000 -1.0000 5710537 1593529026.30 151.5116 59.9997 32.0000 1.9412 1.9431 413.0588 413.5338 0.0721 -1.0000 -1.0000 5710615 1593529026.40 151.5446 59.9997 32.0000 1.9408 1.9427 413.1023 413.5780 0.0723 -1.0000 -1.0000 5710678 1593529026.50 151.5777 59.9997 32.0000 1.9403 1.9421 413.0881 413.5642 0.0723 -1.0000 -1.0000 5710756 1593529026.60 151.5777 59.9997 32.0000 1.9403 1.9422 413.1203 413.5970 0.0724 -1.0000 -1.0000 5710819 1593529026.70 151.5777 59.9997 32.0000 1.9412 1.9431 413.1415 413.6184 0.0724 -1.0000 -1.0000 5710881 1593529026.80 151.5777 59.9997 32.0000 1.9413 1.9432 413.0273 413.5038 0.0724 -1.0000 -1.0000 5710943 1593529026.90 151.5777 59.9997 32.0000 1.9418 1.9437 412.8996 413.3755 0.0723 -1.0000 -1.0000 5711006 1593529027.00 151.5607 59.9997 32.0000 1.9421 1.9440 412.9559 413.4308 0.0721 -1.0000 -1.0000 5711068 1593529027.10 151.5607 59.9997 32.0000 1.9412 1.9431 412.9275 413.4027 0.0722 -1.0000 -1.0000 5711146 1593529027.20 151.5607 59.9997 32.0000 1.9411 1.9429 413.0045 413.4803 0.0723 -1.0000 -1.0000 5711209 1593529027.30 151.5607 59.9997 32.0000 1.9407 1.9426 413.1381 413.6135 0.0722 -1.0000 -1.0000 5711381 1593529027.40 151.5607 59.9997 32.0000 1.9399 1.9418 413.1704 413.6463 0.0723 -1.0000 -1.0000 5711459 1593529027.50 151.5635 59.9997 32.0000 1.9403 1.9421 413.0884 413.5640 0.0723 -1.0000 -1.0000 5711521 1593529027.60 151.5642 59.9997 32.0000 1.9414 1.9433 413.0545 413.5304 0.0723 -1.0000 -1.0000 5711584 1593529027.70 151.5642 59.9997 32.0000 1.9423 1.9442 412.9878 413.4642 0.0724 -1.0000 -1.0000 5711646 1593529027.80 151.5642 59.9997 32.0000 1.9427 1.9445 412.9909 413.4669 0.0723 -1.0000 -1.0000 5711740 1593529027.90 151.5642 59.9997 32.0000 1.9416 1.9435 412.9622 413.4384 0.0724 -1.0000 -1.0000 5711802 1593529028.00 151.5601 59.9997 32.0000 1.9411 1.9430 413.0966 413.5725 0.0722 -1.0000 -1.0000 5711865 1593529028.10 151.5025 59.9997 32.0000 1.9412 1.9430 413.1410 413.6163 0.0722 -1.0000 -1.0000 5711928 1593529028.20 151.5025 59.9997 32.0000 1.9412 1.9431 413.2160 413.6923 0.0724 -1.0000 -1.0000 5712006 1593529028.30 151.5025 59.9997 32.0000 1.9416 1.9434 413.1400 413.6161 0.0723 -1.0000 -1.0000 5712740 1593529028.40 151.5025 59.9997 32.0000 1.9416 1.9434 413.1559 413.6321 0.0723 -1.0000 -1.0000 5712803 1593529028.50 151.5025 59.9997 32.0000 1.9410 1.9428 413.0821 413.5576 0.0722 -1.0000 -1.0000 5712880 1593529028.60 151.4847 59.9997 32.0000 1.9409 1.9428 413.0163 413.4925 0.0723 -1.0000 -1.0000 5712943 1593529028.70 151.4239 59.9997 32.0000 1.9420 1.9438 412.9900 413.4657 0.0723 -1.0000 -1.0000 5713005 1593529028.80 151.4239 59.9997 32.0000 1.9410 1.9428 413.0168 413.4924 0.0722 -1.0000 -1.0000 5713068 1593529028.90 151.4239 59.9997 32.0000 1.9408 1.9427 413.0755 413.5519 0.0723 -1.0000 -1.0000 5713130 1593529029.00 151.4239 59.9997 32.0000 1.9399 1.9418 413.1251 413.6002 0.0721 -1.0000 -1.0000 5713193 1593529029.10 151.4239 59.9997 32.0000 1.9411 1.9429 413.1094 413.5865 0.0725 -1.0000 -1.0000 5713271 1593529029.20 151.4062 59.9997 32.0000 1.9418 1.9436 413.1098 413.5864 0.0724 -1.0000 -1.0000 5713333 1593529029.30 151.4062 59.9997 32.0000 1.9416 1.9435 413.0190 413.4951 0.0723 -1.0000 -1.0000 5713505 1593529029.40 151.4062 59.9997 32.0000 1.9414 1.9433 413.0069 413.4833 0.0723 -1.0000 -1.0000 5713583 1593529029.50 151.4062 59.9997 32.0000 1.9409 1.9427 412.9413 413.4163 0.0722 -1.0000 -1.0000 5713646 1593529029.60 151.4062 59.9997 32.0000 1.9415 1.9433 412.9342 413.4091 0.0721 -1.0000 -1.0000 5713708 1593529029.70 151.4377 59.9998 32.0000 1.9418 1.9436 413.0734 413.5483 0.0722 -1.0000 -1.0000 5713786 1593529029.80 151.4562 59.9999 32.0000 1.9416 1.9434 413.0658 413.5414 0.0722 -1.0000 -1.0000 5714005 1593529029.90 151.4562 59.9999 32.0000 1.9417 1.9436 413.1498 413.6259 0.0723 -1.0000 -1.0000 5714083 1593529030.00 151.4562 59.9999 32.0000 1.9407 1.9425 413.1319 413.6078 0.0723 -1.0000 -1.0000 5714146 1593529030.10 151.4562 59.9999 32.0000 1.9408 1.9426 413.0337 413.5103 0.0724 -1.0000 -1.0000 5714208 1593529030.20 151.4562 59.9999 32.0000 1.9416 1.9434 412.9140 413.3898 0.0723 -1.0000 -1.0000 5714287 1593529030.30 151.4757 59.9999 32.0000 1.9416 1.9434 412.9249 413.4017 0.0724 -1.0000 -1.0000 5714490 1593529030.40 151.4764 59.9999 32.0000 1.9417 1.9436 412.9336 413.4105 0.0725 -1.0000 -1.0000 5714552 1593529030.50 151.4764 59.9999 32.0000 1.9414 1.9432 413.0086 413.4840 0.0723 -1.0000 -1.0000 5714630 1593529030.60 151.4764 59.9999 32.0000 1.9408 1.9427 413.1670 413.6434 0.0723 -1.0000 -1.0000 5714693 1593529030.70 151.4764 59.9999 32.0000 1.9413 1.9431 413.1637 413.6393 0.0722 -1.0000 -1.0000 5714755 1593529030.80 151.4871 59.9999 32.0000 1.9410 1.9428 413.1595 413.6357 0.0723 -1.0000 -1.0000 5714818 1593529030.90 151.5326 59.9999 32.0000 1.9412 1.9431 413.0531 413.5289 0.0723 -1.0000 -1.0000 5715005 1593529031.00 151.5326 59.9999 32.0000 1.9411 1.9429 412.8930 413.3688 0.0723 -1.0000 -1.0000 5715067 1593529031.10 151.5326 59.9999 32.0000 1.9412 1.9430 412.9565 413.4324 0.0722 -1.0000 -1.0000 5715145 1593529031.20 151.5326 59.9999 32.0000 1.9414 1.9432 413.0289 413.5034 0.0721 -1.0000 -1.0000 5715208 1593529031.30 151.5326 59.9999 32.0000 1.9408 1.9426 413.1440 413.6190 0.0721 -1.0000 -1.0000 5715270 1593529031.40 151.5745 59.9999 32.0000 1.9405 1.9424 413.1045 413.5801 0.0723 -1.0000 -1.0000 5715614 1593529031.50 151.5745 59.9999 32.0000 1.9406 1.9424 413.0331 413.5093 0.0723 -1.0000 -1.0000 5715677 1593529031.60 151.5745 59.9999 32.0000 1.9412 1.9431 412.9178 413.3935 0.0723 -1.0000 -1.0000 5715739 1593529031.70 151.5745 59.9999 32.0000 1.9419 1.9437 412.9548 413.4308 0.0723 -1.0000 -1.0000 5715817 1593529031.80 151.5745 59.9999 32.0000 1.9416 1.9434 412.9533 413.4286 0.0722 -1.0000 -1.0000 5715880 1593529031.90 151.5672 59.9999 32.0000 1.9411 1.9429 412.9546 413.4300 0.0723 -1.0000 -1.0000 5715989 1593529032.00 151.5446 59.9999 32.0000 1.9408 1.9427 413.0864 413.5619 0.0722 -1.0000 -1.0000 5716052 1593529032.10 151.5446 59.9999 32.0000 1.9405 1.9423 413.1464 413.6217 0.0722 -1.0000 -1.0000 5716114 1593529032.20 151.5446 59.9999 32.0000 1.9404 1.9422 413.1146 413.5898 0.0722 -1.0000 -1.0000 5716176 1593529032.30 151.5446 59.9999 32.0000 1.9408 1.9426 413.1027 413.5785 0.0722 -1.0000 -1.0000 5716239 1593529032.40 151.5446 59.9999 32.0000 1.9416 1.9435 412.9185 413.3936 0.0722 -1.0000 -1.0000 5716411 1593529032.50 151.5296 59.9999 32.0000 1.9414 1.9432 412.8252 413.2998 0.0721 -1.0000 -1.0000 5716489 1593529032.60 151.5296 59.9999 32.0000 1.9411 1.9429 412.8995 413.3752 0.0723 -1.0000 -1.0000 5716552 1593529032.70 151.5296 59.9999 32.0000 1.9406 1.9425 412.9612 413.4363 0.0721 -1.0000 -1.0000 5716614 1593529032.80 151.5296 59.9999 32.0000 1.9403 1.9422 413.1548 413.6291 0.0721 -1.0000 -1.0000 5716692 1593529032.90 151.5296 59.9999 32.0000 1.9412 1.9430 413.1323 413.6082 0.0723 -1.0000 -1.0000 5716926 1593529033.00 151.5287 59.9999 32.0000 1.9402 1.9420 413.1410 413.6176 0.0724 -1.0000 -1.0000 5716989 1593529033.10 151.4848 59.9999 32.0000 1.9412 1.9430 413.0990 413.5744 0.0722 -1.0000 -1.0000 5717051 1593529033.20 151.4848 59.9999 32.0000 1.9412 1.9430 412.9382 413.4135 0.0723 -1.0000 -1.0000 5717129 1593529033.30 151.4848 59.9999 32.0000 1.9422 1.9440 412.9504 413.4259 0.0722 -1.0000 -1.0000 5717176 1593529033.40 151.4848 59.9999 32.0000 1.9421 1.9440 412.9342 413.4104 0.0724 -1.0000 -1.0000 5717364 1593529033.50 151.4848 59.9999 32.0000 1.9406 1.9425 412.9860 413.4624 0.0723 -1.0000 -1.0000 5717426 1593529033.60 151.4743 59.9999 32.0000 1.9398 1.9416 413.0563 413.5317 0.0722 -1.0000 -1.0000 5717489 1593529033.70 151.4743 59.9999 32.0000 1.9410 1.9428 413.0614 413.5360 0.0721 -1.0000 -1.0000 5717567 1593529033.80 151.4743 59.9999 32.0000 1.9411 1.9429 413.1887 413.6640 0.0721 -1.0000 -1.0000 5717676 1593529033.90 151.4743 59.9999 32.0000 1.9411 1.9429 413.1344 413.6100 0.0722 -1.0000 -1.0000 5717989 1593529034.00 151.4743 59.9999 32.0000 1.9407 1.9426 413.1169 413.5921 0.0722 -1.0000 -1.0000 5718051 1593529034.10 151.4743 59.9999 32.0000 1.9417 1.9436 413.0068 413.4818 0.0721 -1.0000 -1.0000 5718114 1593529034.20 151.4637 59.9999 32.0000 1.9421 1.9439 412.9529 413.4288 0.0723 -1.0000 -1.0000 5718192 1593529034.30 151.4637 59.9999 32.0000 1.9420 1.9438 413.0863 413.5618 0.0721 -1.0000 -1.0000 5718254 1593529034.40 151.4637 59.9999 32.0000 1.9416 1.9435 413.1391 413.6142 0.0722 -1.0000 -1.0000 5718489 1593529034.50 151.4637 59.9999 32.0000 1.9413 1.9432 413.1779 413.6531 0.0722 -1.0000 -1.0000 5718551 1593529034.60 151.4637 59.9999 32.0000 1.9414 1.9432 413.3056 413.7810 0.0722 -1.0000 -1.0000 5718613 1593529034.70 151.5426 60.0005 32.0000 1.9419 1.9438 413.0732 413.5482 0.0721 -1.0000 -1.0000 5718676 1593529034.80 151.5500 60.0006 32.0000 1.9420 1.9439 413.1854 413.6605 0.0722 -1.0000 -1.0000 5718754 1593529034.90 151.5500 60.0006 32.0000 1.9424 1.9442 413.1030 413.5788 0.0723 -1.0000 -1.0000 5719145 1593529035.00 151.5500 60.0006 32.0000 1.9427 1.9446 412.9923 413.4676 0.0722 -1.0000 -1.0000 5719207 1593529035.10 151.5500 60.0006 32.0000 1.9416 1.9434 413.0028 413.4773 0.0721 -1.0000 -1.0000 5719285 1593529035.20 151.5500 60.0006 32.0000 1.9415 1.9434 412.9812 413.4558 0.0721 -1.0000 -1.0000 5719332 1593529035.30 151.5352 60.0006 32.0000 1.9422 1.9441 413.0378 413.5135 0.0723 -1.0000 -1.0000 5719410 1593529035.40 151.5352 60.0006 32.0000 1.9420 1.9438 413.2206 413.6968 0.0722 -1.0000 -1.0000 5719488 1593529035.50 151.5352 60.0006 32.0000 1.9420 1.9439 413.1876 413.6622 0.0720 -1.0000 -1.0000 5719551 1593529035.60 151.5352 60.0006 32.0000 1.9407 1.9426 413.1254 413.6007 0.0722 -1.0000 -1.0000 5719613 1593529035.70 151.5352 60.0006 32.0000 1.9415 1.9433 413.0019 413.4768 0.0721 -1.0000 -1.0000 5719691 1593529035.80 151.5310 60.0006 32.0000 1.9424 1.9442 412.9578 413.4327 0.0721 -1.0000 -1.0000 5719754 1593529035.90 151.5310 60.0006 32.0000 1.9419 1.9437 412.9533 413.4281 0.0722 -1.0000 -1.0000 5719816 1593529036.00 151.5310 60.0006 32.0000 1.9417 1.9436 412.9062 413.3813 0.0722 -1.0000 -1.0000 5720004 1593529036.10 151.5310 60.0006 32.0000 1.9416 1.9434 413.0089 413.4848 0.0723 -1.0000 -1.0000 5720066 1593529036.20 151.5310 60.0006 32.0000 1.9416 1.9434 412.9647 413.4387 0.0721 -1.0000 -1.0000 5720145 1593529036.30 151.5248 60.0006 32.0000 1.9411 1.9430 413.1044 413.5789 0.0720 -1.0000 -1.0000 5720207 1593529036.40 151.5165 60.0006 32.0000 1.9409 1.9427 413.1372 413.6105 0.0719 -1.0000 -1.0000 5720270 1593529036.50 151.5165 60.0006 32.0000 1.9415 1.9433 413.1112 413.5859 0.0721 -1.0000 -1.0000 5720504 1593529036.60 151.5165 60.0006 32.0000 1.9413 1.9431 413.0167 413.4914 0.0721 -1.0000 -1.0000 5720566 1593529036.70 151.5165 60.0006 32.0000 1.9413 1.9431 412.9590 413.4335 0.0721 -1.0000 -1.0000 5720629 1593529036.80 151.5165 60.0006 32.0000 1.9410 1.9428 412.9949 413.4702 0.0722 -1.0000 -1.0000 5720707 1593529036.90 151.4893 60.0006 32.0000 1.9411 1.9429 413.0883 413.5635 0.0722 -1.0000 -1.0000 5720769 1593529037.00 151.4893 60.0006 32.0000 1.9405 1.9423 413.1155 413.5904 0.0721 -1.0000 -1.0000 5721581 1593529037.10 151.4893 60.0006 32.0000 1.9408 1.9426 413.1399 413.6150 0.0722 -1.0000 -1.0000 5721660 1593529037.20 151.4893 60.0006 32.0000 1.9408 1.9426 413.0723 413.5477 0.0722 -1.0000 -1.0000 5721722 1593529037.30 151.4893 60.0006 32.0000 1.9410 1.9428 412.9909 413.4655 0.0722 -1.0000 -1.0000 5721785 1593529037.40 151.4876 60.0006 32.0000 1.9409 1.9428 412.9482 413.4241 0.0723 -1.0000 -1.0000 5721847 1593529037.50 151.4620 60.0006 32.0000 1.9409 1.9427 412.8700 413.3447 0.0721 -1.0000 -1.0000 5722004 1593529037.60 151.4620 60.0006 32.0000 1.9407 1.9426 413.0087 413.4838 0.0722 -1.0000 -1.0000 5722066 1593529037.70 151.4620 60.0006 32.0000 1.9404 1.9423 413.1474 413.6232 0.0723 -1.0000 -1.0000 5722144 1593529037.80 151.4620 60.0006 32.0000 1.9405 1.9423 413.2220 413.6973 0.0721 -1.0000 -1.0000 5722206 1593529037.90 151.4620 60.0006 32.0000 1.9408 1.9427 413.0831 413.5590 0.0723 -1.0000 -1.0000 5722269 1593529038.00 151.4412 60.0006 32.0000 1.9421 1.9439 413.0214 413.4969 0.0722 -1.0000 -1.0000 5722332 1593529038.10 151.4412 60.0006 32.0000 1.9425 1.9443 412.9364 413.4116 0.0722 -1.0000 -1.0000 5722394 1593529038.20 151.4412 60.0006 32.0000 1.9420 1.9438 412.8768 413.3518 0.0721 -1.0000 -1.0000 5722472 1593529038.30 151.4412 60.0006 32.0000 1.9424 1.9443 412.9153 413.3895 0.0721 -1.0000 -1.0000 5722535 1593529038.40 151.4412 60.0006 32.0000 1.9412 1.9431 412.9931 413.4682 0.0722 -1.0000 -1.0000 5722597 1593529038.50 151.4525 60.0006 32.0000 1.9412 1.9430 413.0870 413.5626 0.0723 -1.0000 -1.0000 5722675 1593529038.60 151.4601 60.0006 32.0000 1.9413 1.9432 413.1533 413.6285 0.0721 -1.0000 -1.0000 5722738 1593529038.70 151.4601 60.0006 32.0000 1.9413 1.9431 413.0103 413.4847 0.0721 -1.0000 -1.0000 5722800 1593529038.80 151.4601 60.0006 32.0000 1.9418 1.9437 412.9659 413.4407 0.0721 -1.0000 -1.0000 5722862 1593529038.90 151.4601 60.0006 32.0000 1.9420 1.9438 412.8633 413.3378 0.0721 -1.0000 -1.0000 5722941 1593529039.00 151.4601 60.0006 32.0000 1.9419 1.9437 413.0499 413.5245 0.0721 -1.0000 -1.0000 5723112 1593529039.10 151.4601 60.0006 32.0000 1.9412 1.9431 413.1139 413.5891 0.0722 -1.0000 -1.0000 5723175 1593529039.20 151.4997 60.0006 32.0000 1.9409 1.9428 413.0431 413.5183 0.0722 -1.0000 -1.0000 5723237 1593529039.30 151.4997 60.0006 32.0000 1.9415 1.9433 413.1906 413.6649 0.0720 -1.0000 -1.0000 5723300 1593529039.40 151.4997 60.0006 32.0000 1.9422 1.9440 413.1880 413.6627 0.0720 -1.0000 -1.0000 5723378 1593529039.50 151.4997 60.0006 32.0000 1.9415 1.9434 413.1623 413.6358 0.0719 -1.0000 -1.0000 5723659 1593529039.60 151.4997 60.0006 32.0000 1.9413 1.9431 413.1113 413.5868 0.0722 -1.0000 -1.0000 5723722 1593529039.70 151.4730 60.0004 32.0000 1.9425 1.9444 413.0531 413.5284 0.0722 -1.0000 -1.0000 5723800 1593529039.80 151.4730 60.0004 32.0000 1.9414 1.9433 413.0360 413.5107 0.0721 -1.0000 -1.0000 5723862 1593529039.90 151.4730 60.0004 32.0000 1.9414 1.9432 413.0763 413.5502 0.0720 -1.0000 -1.0000 5723925 1593529040.00 151.4730 60.0004 32.0000 1.9413 1.9431 413.0967 413.5718 0.0721 -1.0000 -1.0000 5724003 1593529040.10 151.4730 60.0004 32.0000 1.9404 1.9422 413.1596 413.6349 0.0722 -1.0000 -1.0000 5724065 1593529040.20 151.4730 60.0004 32.0000 1.9408 1.9427 413.0201 413.4958 0.0723 -1.0000 -1.0000 5724128 1593529040.30 151.4730 60.0004 32.0000 1.9410 1.9429 413.1059 413.5812 0.0721 -1.0000 -1.0000 5724206 1593529040.40 151.4730 60.0004 32.0000 1.9412 1.9430 413.1312 413.6073 0.0723 -1.0000 -1.0000 5724268 1593529040.50 151.4730 60.0004 32.0000 1.9416 1.9434 413.0416 413.5175 0.0722 -1.0000 -1.0000 5724659 1593529040.60 151.4730 60.0004 32.0000 1.9412 1.9430 412.9499 413.4246 0.0721 -1.0000 -1.0000 5724721 1593529040.70 151.4730 60.0004 32.0000 1.9417 1.9436 412.8736 413.3486 0.0722 -1.0000 -1.0000 5724784 1593529040.80 151.4730 60.0004 32.0000 1.9423 1.9442 412.9667 413.4415 0.0721 -1.0000 -1.0000 5724862 1593529040.90 151.4741 60.0004 32.0000 1.9413 1.9432 413.1158 413.5901 0.0720 -1.0000 -1.0000 5724924 1593529041.00 151.4743 60.0004 32.0000 1.9409 1.9428 413.1420 413.6185 0.0723 -1.0000 -1.0000 5724987 1593529041.10 151.4743 60.0004 32.0000 1.9405 1.9423 413.1323 413.6073 0.0721 -1.0000 -1.0000 5725128 1593529041.20 151.4743 60.0004 32.0000 1.9407 1.9426 413.0011 413.4760 0.0721 -1.0000 -1.0000 5725190 1593529041.30 151.4743 60.0004 32.0000 1.9413 1.9432 412.9542 413.4292 0.0722 -1.0000 -1.0000 5725253 1593529041.40 151.4743 60.0004 32.0000 1.9417 1.9435 412.9577 413.4327 0.0721 -1.0000 -1.0000 5725331 1593529041.50 151.4692 60.0004 32.0000 1.9409 1.9428 412.9736 413.4477 0.0720 -1.0000 -1.0000 5725393 1593529041.60 151.4692 60.0004 32.0000 1.9407 1.9425 412.9541 413.4272 0.0719 -1.0000 -1.0000 5725768 1593529041.70 151.4692 60.0004 32.0000 1.9401 1.9419 413.0911 413.5656 0.0721 -1.0000 -1.0000 5725846 1593529041.80 151.4692 60.0004 32.0000 1.9403 1.9421 413.1214 413.5955 0.0720 -1.0000 -1.0000 5725909 1593529041.90 151.4692 60.0004 32.0000 1.9407 1.9425 413.0825 413.5576 0.0722 -1.0000 -1.0000 5725987 1593529042.00 151.5224 60.0004 32.0000 1.9411 1.9430 412.9953 413.4706 0.0722 -1.0000 -1.0000 5726049 1593529042.10 151.5224 60.0004 32.0000 1.9415 1.9433 412.8669 413.3415 0.0721 -1.0000 -1.0000 5726268 1593529042.20 151.5224 60.0004 32.0000 1.9408 1.9426 412.9870 413.4614 0.0721 -1.0000 -1.0000 5726346 1593529042.30 151.5224 60.0004 32.0000 1.9408 1.9427 413.0999 413.5747 0.0722 -1.0000 -1.0000 5726409 1593529042.40 151.5224 60.0004 32.0000 1.9409 1.9427 413.0872 413.5622 0.0721 -1.0000 -1.0000 5726471 1593529042.50 151.4887 60.0004 32.0000 1.9408 1.9426 413.1124 413.5866 0.0721 -1.0000 -1.0000 5726549 1593529042.60 151.4545 60.0004 32.0000 1.9407 1.9426 413.0789 413.5541 0.0721 -1.0000 -1.0000 5726768 1593529042.70 151.4545 60.0004 32.0000 1.9412 1.9430 412.9660 413.4407 0.0721 -1.0000 -1.0000 5726830 1593529042.80 151.4545 60.0004 32.0000 1.9411 1.9429 412.9136 413.3878 0.0721 -1.0000 -1.0000 5726908 1593529042.90 151.4545 60.0004 32.0000 1.9416 1.9435 412.8561 413.3314 0.0723 -1.0000 -1.0000 5726971 1593529043.00 151.4545 60.0004 32.0000 1.9414 1.9433 412.9529 413.4266 0.0720 -1.0000 -1.0000 5727033 1593529043.10 151.5164 60.0004 32.0000 1.9417 1.9435 413.0402 413.5143 0.0720 -1.0000 -1.0000 5727268 1593529043.20 151.5514 60.0004 32.0000 1.9411 1.9429 413.1696 413.6443 0.0721 -1.0000 -1.0000 5727330 1593529043.30 151.5514 60.0004 32.0000 1.9406 1.9425 413.1209 413.5959 0.0721 -1.0000 -1.0000 5727393 1593529043.40 151.5514 60.0004 32.0000 1.9414 1.9433 413.1514 413.6261 0.0721 -1.0000 -1.0000 5727471 1593529043.50 151.5514 60.0004 32.0000 1.9416 1.9435 413.0667 413.5412 0.0721 -1.0000 -1.0000 5727533 1593529043.60 151.5514 60.0004 32.0000 1.9416 1.9434 412.9449 413.4198 0.0721 -1.0000 -1.0000 5727596 1593529043.70 151.5033 60.0004 32.0000 1.9419 1.9437 412.8901 413.3641 0.0720 -1.0000 -1.0000 5727736 1593529043.80 151.5033 60.0004 32.0000 1.9417 1.9436 412.9737 413.4486 0.0721 -1.0000 -1.0000 5727799 1593529043.90 151.5033 60.0004 32.0000 1.9416 1.9434 413.0746 413.5487 0.0720 -1.0000 -1.0000 5727877 1593529044.00 151.5033 60.0004 32.0000 1.9408 1.9426 413.0803 413.5554 0.0722 -1.0000 -1.0000 5727940 1593529044.10 151.5033 60.0004 32.0000 1.9406 1.9425 413.0235 413.4984 0.0721 -1.0000 -1.0000 5728002 1593529044.20 151.4961 60.0004 32.0000 1.9409 1.9428 413.1782 413.6528 0.0720 -1.0000 -1.0000 5728393 1593529044.30 151.4951 60.0004 32.0000 1.9416 1.9434 413.1809 413.6553 0.0720 -1.0000 -1.0000 5728455 1593529044.40 151.4951 60.0004 32.0000 1.9411 1.9430 413.1927 413.6673 0.0720 -1.0000 -1.0000 5728518 1593529044.50 151.4951 60.0004 32.0000 1.9409 1.9427 413.0694 413.5434 0.0720 -1.0000 -1.0000 5728596 1593529044.60 151.4951 60.0004 32.0000 1.9414 1.9432 413.0185 413.4922 0.0719 -1.0000 -1.0000 5728658 1593529044.70 151.4966 60.0004 32.0000 1.9422 1.9441 412.9951 413.4687 0.0720 -1.0000 -1.0000 5728720 1593529044.80 151.5035 60.0005 32.0000 1.9423 1.9441 413.0241 413.4984 0.0721 -1.0000 -1.0000 5728799 1593529044.90 151.5035 60.0005 32.0000 1.9419 1.9437 413.0383 413.5129 0.0720 -1.0000 -1.0000 5728861 1593529045.00 151.5035 60.0005 32.0000 1.9415 1.9433 413.0569 413.5308 0.0720 -1.0000 -1.0000 5728924 1593529045.10 151.5035 60.0005 32.0000 1.9411 1.9429 413.2155 413.6901 0.0721 -1.0000 -1.0000 5728986 1593529045.20 151.5035 60.0005 32.0000 1.9418 1.9436 413.1393 413.6141 0.0721 -1.0000 -1.0000 5729267 1593529045.30 151.5387 60.0005 32.0000 1.9418 1.9437 413.1211 413.5955 0.0721 -1.0000 -1.0000 5729330 1593529045.40 151.5387 60.0005 32.0000 1.9418 1.9436 413.1003 413.5746 0.0720 -1.0000 -1.0000 5729392 1593529045.50 151.5387 60.0005 32.0000 1.9415 1.9434 413.0261 413.5002 0.0721 -1.0000 -1.0000 5729470 1593529045.60 151.5387 60.0005 32.0000 1.9414 1.9433 413.0214 413.4957 0.0720 -1.0000 -1.0000 5729533 1593529045.70 151.5387 60.0005 32.0000 1.9420 1.9438 412.9996 413.4727 0.0719 -1.0000 -1.0000 5729626 1593529045.80 151.5466 60.0005 32.0000 1.9409 1.9427 413.0830 413.5573 0.0720 -1.0000 -1.0000 5729689 1593529045.90 151.5478 60.0005 32.0000 1.9416 1.9434 413.1409 413.6153 0.0721 -1.0000 -1.0000 5729767 1593529046.00 151.5478 60.0005 32.0000 1.9414 1.9433 413.1703 413.6443 0.0720 -1.0000 -1.0000 5729830 1593529046.10 151.5478 60.0005 32.0000 1.9411 1.9429 413.1328 413.6071 0.0720 -1.0000 -1.0000 5729892 1593529046.20 151.5478 60.0005 32.0000 1.9407 1.9426 413.1591 413.6327 0.0719 -1.0000 -1.0000 5730283 1593529046.30 151.5478 60.0005 32.0000 1.9417 1.9436 413.1081 413.5822 0.0720 -1.0000 -1.0000 5730345 1593529046.40 151.5338 60.0005 32.0000 1.9418 1.9436 413.0615 413.5355 0.0720 -1.0000 -1.0000 5730407 1593529046.50 151.5338 60.0005 32.0000 1.9410 1.9428 412.9826 413.4573 0.0721 -1.0000 -1.0000 5730486 1593529046.60 151.5338 60.0005 32.0000 1.9417 1.9435 413.0538 413.5278 0.0720 -1.0000 -1.0000 5730548 1593529046.70 151.5338 60.0005 32.0000 1.9410 1.9428 413.1344 413.6089 0.0720 -1.0000 -1.0000 5730642 1593529046.80 151.5338 60.0005 32.0000 1.9408 1.9427 413.1382 413.6126 0.0720 -1.0000 -1.0000 5730720 1593529046.90 151.5500 60.0005 32.0000 1.9411 1.9429 413.1759 413.6510 0.0722 -1.0000 -1.0000 5730783 1593529047.00 151.5518 60.0005 32.0000 1.9409 1.9427 413.0930 413.5668 0.0719 -1.0000 -1.0000 5730845 1593529047.10 151.5518 60.0005 32.0000 1.9414 1.9433 413.0344 413.5085 0.0720 -1.0000 -1.0000 5730923 1593529047.20 151.5518 60.0005 32.0000 1.9417 1.9435 412.9070 413.3813 0.0720 -1.0000 -1.0000 5731251 1593529047.30 151.5518 60.0005 32.0000 1.9410 1.9428 412.9027 413.3768 0.0720 -1.0000 -1.0000 5731314 1593529047.40 151.5518 60.0005 32.0000 1.9419 1.9437 412.9228 413.3967 0.0720 -1.0000 -1.0000 5731376 1593529047.50 151.5176 60.0005 32.0000 1.9412 1.9430 413.0350 413.5090 0.0720 -1.0000 -1.0000 5731439 1593529047.60 151.5176 60.0005 32.0000 1.9402 1.9421 413.1254 413.5991 0.0719 -1.0000 -1.0000 5731501 1593529047.70 151.5176 60.0005 32.0000 1.9408 1.9426 413.1444 413.6187 0.0721 -1.0000 -1.0000 5731579 1593529047.80 151.5176 60.0005 32.0000 1.9408 1.9426 413.1098 413.5855 0.0723 -1.0000 -1.0000 5731751 1593529047.90 151.5176 60.0005 32.0000 1.9417 1.9435 412.9543 413.4282 0.0720 -1.0000 -1.0000 5731829 1593529048.00 151.5057 60.0005 32.0000 1.9418 1.9436 412.8975 413.3722 0.0721 -1.0000 -1.0000 5731892 1593529048.10 151.5049 60.0005 32.0000 1.9417 1.9435 412.9102 413.3835 0.0719 -1.0000 -1.0000 5731954 1593529048.20 151.5049 60.0005 32.0000 1.9408 1.9426 412.9399 413.4133 0.0719 -1.0000 -1.0000 5732032 1593529048.30 151.5049 60.0005 32.0000 1.9411 1.9429 413.0776 413.5515 0.0720 -1.0000 -1.0000 5732251 1593529048.40 151.5049 60.0005 32.0000 1.9402 1.9420 413.0763 413.5496 0.0718 -1.0000 -1.0000 5732313 1593529048.50 151.4985 60.0005 32.0000 1.9405 1.9424 413.2005 413.6738 0.0719 -1.0000 -1.0000 5732392 1593529048.60 151.4428 60.0005 32.0000 1.9407 1.9425 412.9890 413.4625 0.0720 -1.0000 -1.0000 5732454 1593529048.70 151.4428 60.0005 32.0000 1.9412 1.9430 412.8686 413.3422 0.0719 -1.0000 -1.0000 5732501 1593529048.80 151.4428 60.0005 32.0000 1.9414 1.9433 412.8953 413.3696 0.0721 -1.0000 -1.0000 5732751 1593529048.90 151.4428 60.0005 32.0000 1.9412 1.9430 412.8946 413.3693 0.0722 -1.0000 -1.0000 5732813 1593529049.00 151.4428 60.0005 32.0000 1.9408 1.9427 413.0872 413.5620 0.0721 -1.0000 -1.0000 5732876 1593529049.10 151.4312 60.0005 32.0000 1.9404 1.9422 413.0865 413.5613 0.0721 -1.0000 -1.0000 5732954 1593529049.20 151.4312 60.0005 32.0000 1.9402 1.9421 413.0992 413.5741 0.0721 -1.0000 -1.0000 5733016 1593529049.30 151.4312 60.0005 32.0000 1.9408 1.9426 413.0733 413.5488 0.0721 -1.0000 -1.0000 5733376 1593529049.40 151.4312 60.0005 32.0000 1.9411 1.9429 413.0900 413.5638 0.0721 -1.0000 -1.0000 5733454 1593529049.50 151.4312 60.0005 32.0000 1.9413 1.9431 413.0437 413.5181 0.0720 -1.0000 -1.0000 5733516 1593529049.60 151.4312 60.0005 32.0000 1.9411 1.9430 412.9760 413.4499 0.0720 -1.0000 -1.0000 5733579 1593529049.70 151.4739 60.0004 32.0000 1.9414 1.9433 412.9880 413.4618 0.0719 -1.0000 -1.0000 5733657 1593529049.80 151.4739 60.0004 32.0000 1.9413 1.9431 412.9596 413.4329 0.0719 -1.0000 -1.0000 5733891 1593529049.90 151.4739 60.0004 32.0000 1.9411 1.9429 413.0743 413.5490 0.0721 -1.0000 -1.0000 5733969 1593529050.00 151.4739 60.0004 32.0000 1.9409 1.9428 413.1041 413.5782 0.0720 -1.0000 -1.0000 5734032 1593529050.10 151.4739 60.0004 32.0000 1.9408 1.9427 413.1423 413.6169 0.0721 -1.0000 -1.0000 5734094 1593529050.20 151.4305 60.0004 32.0000 1.9407 1.9425 413.0916 413.5665 0.0721 -1.0000 -1.0000 5734172 1593529050.30 151.4305 60.0004 32.0000 1.9412 1.9430 413.0430 413.5167 0.0719 -1.0000 -1.0000 5734422 1593529050.40 151.4305 60.0004 32.0000 1.9416 1.9434 412.9801 413.4535 0.0719 -1.0000 -1.0000 5734485 1593529050.50 151.4305 60.0004 32.0000 1.9411 1.9430 412.9274 413.4012 0.0719 -1.0000 -1.0000 5734563 1593529050.60 151.4305 60.0004 32.0000 1.9416 1.9434 412.8796 413.3535 0.0720 -1.0000 -1.0000 5734626 1593529050.70 151.4523 60.0004 32.0000 1.9413 1.9431 412.9081 413.3809 0.0719 -1.0000 -1.0000 5734688 1593529050.80 151.4976 60.0004 32.0000 1.9412 1.9431 413.0120 413.4860 0.0720 -1.0000 -1.0000 5735016 1593529050.90 151.4976 60.0004 32.0000 1.9415 1.9434 413.0179 413.4927 0.0722 -1.0000 -1.0000 5735078 1593529051.00 151.4976 60.0004 32.0000 1.9417 1.9435 413.0091 413.4843 0.0722 -1.0000 -1.0000 5735141 1593529051.10 151.4976 60.0004 32.0000 1.9412 1.9431 412.9344 413.4094 0.0721 -1.0000 -1.0000 5735219 1593529051.20 151.4976 60.0004 32.0000 1.9416 1.9435 412.9057 413.3800 0.0721 -1.0000 -1.0000 5735281 1593529051.30 151.5025 60.0004 32.0000 1.9414 1.9432 412.9440 413.4167 0.0718 -1.0000 -1.0000 5735344 1593529051.40 151.5025 60.0004 32.0000 1.9413 1.9431 413.1702 413.6439 0.0719 -1.0000 -1.0000 5735422 1593529051.50 151.5025 60.0004 32.0000 1.9406 1.9424 413.0541 413.5272 0.0718 -1.0000 -1.0000 5735484 1593529051.60 151.5025 60.0004 32.0000 1.9409 1.9427 413.0779 413.5502 0.0718 -1.0000 -1.0000 5735547 1593529051.70 151.5025 60.0004 32.0000 1.9420 1.9438 413.0152 413.4895 0.0720 -1.0000 -1.0000 5735609 1593529051.80 151.4986 60.0004 32.0000 1.9411 1.9429 412.9100 413.3831 0.0718 -1.0000 -1.0000 5735672 1593529051.90 151.4931 60.0004 32.0000 1.9419 1.9437 413.0325 413.5059 0.0719 -1.0000 -1.0000 5736531 1593529052.00 151.4931 60.0004 32.0000 1.9413 1.9431 413.0322 413.5058 0.0719 -1.0000 -1.0000 5736594 1593529052.10 151.4931 60.0004 32.0000 1.9414 1.9432 413.0393 413.5126 0.0719 -1.0000 -1.0000 5736656 1593529052.20 151.4931 60.0004 32.0000 1.9414 1.9432 413.0672 413.5404 0.0719 -1.0000 -1.0000 5736734 1593529052.30 151.4931 60.0004 32.0000 1.9409 1.9427 413.0840 413.5582 0.0720 -1.0000 -1.0000 5736797 1593529052.40 151.4768 60.0004 32.0000 1.9402 1.9420 413.1580 413.6317 0.0719 -1.0000 -1.0000 5736859 1593529052.50 151.4768 60.0004 32.0000 1.9401 1.9420 413.1115 413.5857 0.0720 -1.0000 -1.0000 5736922 1593529052.60 151.4768 60.0004 32.0000 1.9408 1.9426 413.0888 413.5624 0.0719 -1.0000 -1.0000 5736984 1593529052.70 151.4768 60.0004 32.0000 1.9408 1.9426 412.8930 413.3674 0.0720 -1.0000 -1.0000 5737047 1593529052.80 151.4768 60.0004 32.0000 1.9412 1.9431 412.9665 413.4403 0.0720 -1.0000 -1.0000 5737125 1593529052.90 151.4768 60.0004 32.0000 1.9414 1.9433 412.9231 413.3970 0.0720 -1.0000 -1.0000 5737265 1593529053.00 151.5069 60.0004 32.0000 1.9426 1.9444 412.8969 413.3705 0.0720 -1.0000 -1.0000 5737328 1593529053.10 151.5069 60.0004 32.0000 1.9404 1.9423 413.0833 413.5577 0.0720 -1.0000 -1.0000 5737390 1593529053.20 151.5069 60.0004 32.0000 1.9405 1.9423 413.1107 413.5846 0.0719 -1.0000 -1.0000 5737453 1593529053.30 151.5069 60.0004 32.0000 1.9404 1.9423 413.0890 413.5624 0.0719 -1.0000 -1.0000 5737515 1593529053.40 151.5069 60.0004 32.0000 1.9409 1.9427 413.1181 413.5914 0.0719 -1.0000 -1.0000 5737593 1593529053.50 151.5233 60.0004 32.0000 1.9410 1.9429 412.9335 413.4080 0.0720 -1.0000 -1.0000 5737656 1593529053.60 151.5233 60.0004 32.0000 1.9418 1.9436 412.9981 413.4712 0.0719 -1.0000 -1.0000 5737718 1593529053.70 151.5233 60.0004 32.0000 1.9411 1.9429 412.8879 413.3617 0.0720 -1.0000 -1.0000 5737796 1593529053.80 151.5233 60.0004 32.0000 1.9407 1.9426 413.0352 413.5078 0.0718 -1.0000 -1.0000 5737859 1593529053.90 151.5233 60.0004 32.0000 1.9408 1.9426 413.1169 413.5907 0.0719 -1.0000 -1.0000 5738109 1593529054.00 151.5177 60.0004 32.0000 1.9406 1.9424 413.1316 413.6053 0.0719 -1.0000 -1.0000 5738171 1593529054.10 151.5070 60.0004 32.0000 1.9410 1.9428 413.0825 413.5554 0.0719 -1.0000 -1.0000 5738234 1593529054.20 151.5070 60.0004 32.0000 1.9412 1.9430 412.9538 413.4276 0.0720 -1.0000 -1.0000 5738312 1593529054.30 151.5070 60.0004 32.0000 1.9408 1.9427 412.9784 413.4524 0.0720 -1.0000 -1.0000 5738375 1593529054.40 151.5070 60.0004 32.0000 1.9407 1.9425 412.9894 413.4635 0.0720 -1.0000 -1.0000 5738750 1593529054.50 151.5070 60.0004 32.0000 1.9401 1.9420 413.1170 413.5907 0.0719 -1.0000 -1.0000 5738828 1593529054.60 151.4447 60.0001 32.0000 1.9404 1.9422 413.1352 413.6084 0.0719 -1.0000 -1.0000 5738890 1593529054.70 151.4447 60.0001 32.0000 1.9406 1.9425 413.0201 413.4941 0.0719 -1.0000 -1.0000 5738952 1593529054.80 151.4447 60.0001 32.0000 1.9409 1.9427 413.0664 413.5399 0.0720 -1.0000 -1.0000 5739015 1593529054.90 151.4447 60.0001 32.0000 1.9411 1.9430 412.9611 413.4348 0.0720 -1.0000 -1.0000 5739140 1593529055.00 151.4447 60.0001 32.0000 1.9418 1.9436 412.8827 413.3561 0.0719 -1.0000 -1.0000 5739202 1593529055.10 151.4447 60.0001 32.0000 1.9414 1.9432 412.9061 413.3790 0.0718 -1.0000 -1.0000 5739280 1593529055.20 151.4727 60.0001 32.0000 1.9417 1.9436 412.9065 413.3793 0.0718 -1.0000 -1.0000 5739343 1593529055.30 151.4727 60.0001 32.0000 1.9407 1.9425 413.0368 413.5097 0.0718 -1.0000 -1.0000 5739405 1593529055.40 151.4727 60.0001 32.0000 1.9405 1.9423 413.0488 413.5222 0.0719 -1.0000 -1.0000 5739484 1593529055.50 151.4727 60.0001 32.0000 1.9408 1.9426 413.0969 413.5704 0.0719 -1.0000 -1.0000 5739546 1593529055.60 151.4727 60.0001 32.0000 1.9413 1.9432 413.0702 413.5436 0.0719 -1.0000 -1.0000 5739608 1593529055.70 151.4727 60.0001 32.0000 1.9417 1.9435 413.0612 413.5347 0.0719 -1.0000 -1.0000 5739687 1593529055.80 151.4222 60.0001 32.0000 1.9412 1.9431 413.0929 413.5662 0.0719 -1.0000 -1.0000 5739749 1593529055.90 151.4222 60.0001 32.0000 1.9416 1.9434 413.0087 413.4815 0.0718 -1.0000 -1.0000 5739812 1593529056.00 151.4222 60.0001 32.0000 1.9415 1.9434 412.9073 413.3809 0.0720 -1.0000 -1.0000 5739984 1593529056.10 151.4222 60.0001 32.0000 1.9422 1.9440 412.8984 413.3721 0.0720 -1.0000 -1.0000 5740046 1593529056.20 151.4222 60.0001 32.0000 1.9413 1.9432 412.9061 413.3788 0.0718 -1.0000 -1.0000 5740124 1593529056.30 151.4484 60.0001 32.0000 1.9413 1.9431 412.9863 413.4594 0.0719 -1.0000 -1.0000 5740187 1593529056.40 151.4538 60.0001 32.0000 1.9412 1.9430 413.1398 413.6139 0.0720 -1.0000 -1.0000 5740249 1593529056.50 151.4538 60.0001 32.0000 1.9411 1.9430 413.0976 413.5712 0.0719 -1.0000 -1.0000 5740546 1593529056.60 151.4538 60.0001 32.0000 1.9412 1.9430 413.1309 413.6048 0.0720 -1.0000 -1.0000 5740608 1593529056.70 151.4538 60.0001 32.0000 1.9426 1.9444 412.9009 413.3746 0.0719 -1.0000 -1.0000 5740671 1593529056.80 151.4556 60.0001 32.0000 1.9420 1.9438 412.8801 413.3527 0.0718 -1.0000 -1.0000 5740749 1593529056.90 151.5565 60.0001 32.0000 1.9423 1.9441 413.0419 413.5152 0.0719 -1.0000 -1.0000 5740812 1593529057.00 151.5565 60.0001 32.0000 1.9423 1.9441 413.0017 413.4746 0.0718 -1.0000 -1.0000 5740999 1593529057.10 151.5565 60.0001 32.0000 1.9415 1.9433 413.1051 413.5785 0.0719 -1.0000 -1.0000 5741077 1593529057.20 151.5565 60.0001 32.0000 1.9405 1.9423 413.0908 413.5640 0.0718 -1.0000 -1.0000 5741139 1593529057.30 151.5565 60.0001 32.0000 1.9412 1.9430 413.0860 413.5585 0.0719 -1.0000 -1.0000 5741218 1593529057.40 151.5167 60.0001 32.0000 1.9409 1.9427 413.1304 413.6042 0.0719 -1.0000 -1.0000 5741296 1593529057.50 151.5167 60.0001 32.0000 1.9418 1.9436 412.9236 413.3964 0.0719 -1.0000 -1.0000 5741514 1593529057.60 151.5167 60.0001 32.0000 1.9417 1.9435 412.9133 413.3868 0.0720 -1.0000 -1.0000 5741577 1593529057.70 151.5167 60.0001 32.0000 1.9417 1.9435 412.9662 413.4382 0.0717 -1.0000 -1.0000 5741655 1593529057.80 151.5167 60.0001 32.0000 1.9405 1.9423 413.0349 413.5076 0.0718 -1.0000 -1.0000 5741717 1593529057.90 151.5167 60.0001 32.0000 1.9406 1.9425 413.1451 413.6187 0.0719 -1.0000 -1.0000 5741796 1593529058.00 151.5211 60.0001 32.0000 1.9408 1.9426 413.1105 413.5845 0.0719 -1.0000 -1.0000 5742264 1593529058.10 151.5211 60.0001 32.0000 1.9409 1.9427 413.1152 413.5884 0.0718 -1.0000 -1.0000 5742327 1593529058.20 151.5211 60.0001 32.0000 1.9411 1.9429 413.1197 413.5925 0.0718 -1.0000 -1.0000 5742405 1593529058.30 151.5211 60.0001 32.0000 1.9407 1.9425 413.0205 413.4939 0.0719 -1.0000 -1.0000 5742467 1593529058.40 151.5211 60.0001 32.0000 1.9412 1.9430 412.9123 413.3856 0.0719 -1.0000 -1.0000 5742530 1593529058.50 151.5165 60.0001 32.0000 1.9415 1.9434 412.9581 413.4307 0.0718 -1.0000 -1.0000 5742592 1593529058.60 151.5165 60.0001 32.0000 1.9408 1.9426 413.1074 413.5802 0.0718 -1.0000 -1.0000 5742655 1593529058.70 151.5165 60.0001 32.0000 1.9407 1.9425 413.1414 413.6144 0.0718 -1.0000 -1.0000 5742717 1593529058.80 151.5165 60.0001 32.0000 1.9403 1.9421 413.0971 413.5703 0.0719 -1.0000 -1.0000 5742796 1593529058.90 151.5165 60.0001 32.0000 1.9411 1.9429 413.0444 413.5191 0.0721 -1.0000 -1.0000 5742858 1593529059.00 151.5165 60.0001 32.0000 1.9419 1.9438 412.9245 413.3982 0.0718 -1.0000 -1.0000 5742920 1593529059.10 151.5053 60.0001 32.0000 1.9416 1.9434 412.9275 413.3997 0.0718 -1.0000 -1.0000 5742998 1593529059.20 151.5053 60.0001 32.0000 1.9412 1.9430 412.9511 413.4243 0.0718 -1.0000 -1.0000 5743061 1593529059.30 151.5053 60.0001 32.0000 1.9407 1.9426 412.9559 413.4290 0.0719 -1.0000 -1.0000 5743123 1593529059.40 151.5053 60.0001 32.0000 1.9405 1.9423 413.0743 413.5473 0.0718 -1.0000 -1.0000 5743186 1593529059.50 151.5053 60.0001 32.0000 1.9407 1.9426 413.0461 413.5187 0.0717 -1.0000 -1.0000 5743248 1593529059.60 151.5018 60.0011 32.0000 1.9406 1.9424 413.1577 413.6303 0.0718 -1.0000 -1.0000 5743483 1593529059.70 151.5018 60.0011 32.0000 1.9407 1.9426 413.0166 413.4888 0.0717 -1.0000 -1.0000 5743561 1593529059.80 151.5018 60.0011 32.0000 1.9415 1.9433 412.9370 413.4100 0.0719 -1.0000 -1.0000 5743623 1593529059.90 151.5018 60.0011 32.0000 1.9413 1.9431 412.9504 413.4235 0.0719 -1.0000 -1.0000 5743686 1593529060.00 151.5018 60.0011 32.0000 1.9411 1.9429 413.0146 413.4884 0.0719 -1.0000 -1.0000 5743748 1593529060.10 151.5018 60.0011 32.0000 1.9406 1.9424 413.0502 413.5234 0.0719 -1.0000 -1.0000 5744030 1593529060.20 151.5046 60.0011 32.0000 1.9410 1.9428 413.0998 413.5726 0.0718 -1.0000 -1.0000 5744107 1593529060.30 151.5180 60.0011 32.0000 1.9404 1.9422 413.1140 413.5870 0.0719 -1.0000 -1.0000 5744170 1593529060.40 151.5180 60.0011 32.0000 1.9407 1.9425 413.0205 413.4940 0.0719 -1.0000 -1.0000 5744233 1593529060.50 151.5180 60.0011 32.0000 1.9412 1.9431 413.0589 413.5325 0.0719 -1.0000 -1.0000 5744311 1593529060.60 151.5180 60.0011 32.0000 1.9417 1.9435 412.9574 413.4301 0.0719 -1.0000 -1.0000 5744639 1593529060.70 151.5180 60.0011 32.0000 1.9409 1.9428 412.9496 413.4229 0.0719 -1.0000 -1.0000 5744701 1593529060.80 151.4741 60.0011 32.0000 1.9407 1.9425 412.9851 413.4581 0.0718 -1.0000 -1.0000 5744779 1593529060.90 151.4741 60.0011 32.0000 1.9407 1.9425 413.0338 413.5064 0.0718 -1.0000 -1.0000 5744842 1593529061.00 151.4741 60.0011 32.0000 1.9406 1.9425 413.1266 413.5993 0.0718 -1.0000 -1.0000 5744904 1593529061.10 151.4741 60.0011 32.0000 1.9416 1.9434 413.1176 413.5910 0.0718 -1.0000 -1.0000 5745013 1593529061.20 151.4741 60.0011 32.0000 1.9410 1.9429 413.0941 413.5668 0.0718 -1.0000 -1.0000 5745076 1593529061.30 151.4372 60.0011 32.0000 1.9417 1.9435 412.9587 413.4318 0.0719 -1.0000 -1.0000 5745154 1593529061.40 151.4372 60.0011 32.0000 1.9417 1.9436 413.0265 413.4994 0.0718 -1.0000 -1.0000 5745217 1593529061.50 151.4372 60.0011 32.0000 1.9422 1.9440 412.9025 413.3759 0.0720 -1.0000 -1.0000 5745279 1593529061.60 151.4372 60.0011 32.0000 1.9415 1.9434 412.9735 413.4469 0.0719 -1.0000 -1.0000 5745513 1593529061.70 151.4372 60.0011 32.0000 1.9409 1.9427 412.9456 413.4185 0.0718 -1.0000 -1.0000 5745592 1593529061.80 151.4372 60.0011 32.0000 1.9411 1.9429 413.0343 413.5073 0.0719 -1.0000 -1.0000 5745654 1593529061.90 151.5004 60.0011 32.0000 1.9415 1.9433 413.1244 413.5975 0.0719 -1.0000 -1.0000 5745716 1593529062.00 151.5004 60.0011 32.0000 1.9409 1.9428 413.1972 413.6712 0.0719 -1.0000 -1.0000 5745779 1593529062.10 151.5004 60.0011 32.0000 1.9420 1.9438 413.1179 413.5909 0.0718 -1.0000 -1.0000 5746029 1593529062.20 151.5004 60.0011 32.0000 1.9420 1.9438 413.0003 413.4718 0.0718 -1.0000 -1.0000 5746091 1593529062.30 151.5004 60.0011 32.0000 1.9419 1.9438 412.8709 413.3443 0.0719 -1.0000 -1.0000 5746154 1593529062.40 151.4785 60.0011 32.0000 1.9415 1.9434 412.9108 413.3835 0.0718 -1.0000 -1.0000 5746216 1593529062.50 151.4698 60.0011 32.0000 1.9416 1.9434 413.0540 413.5262 0.0717 -1.0000 -1.0000 5746295 1593529062.60 151.4698 60.0011 32.0000 1.9420 1.9439 413.1831 413.6556 0.0718 -1.0000 -1.0000 5746529 1593529062.70 151.4698 60.0011 32.0000 1.9408 1.9426 413.1843 413.6565 0.0717 -1.0000 -1.0000 5746591 1593529062.80 151.4698 60.0011 32.0000 1.9407 1.9426 413.1834 413.6562 0.0719 -1.0000 -1.0000 5746669 1593529062.90 151.4698 60.0011 32.0000 1.9416 1.9435 413.0974 413.5706 0.0718 -1.0000 -1.0000 5746732 1593529063.00 151.4599 60.0011 32.0000 1.9414 1.9432 412.9625 413.4343 0.0717 -1.0000 -1.0000 5746795 1593529063.10 151.4599 60.0011 32.0000 1.9411 1.9429 412.9252 413.3981 0.0718 -1.0000 -1.0000 5747029 1593529063.20 151.4599 60.0011 32.0000 1.9416 1.9434 413.0143 413.4863 0.0717 -1.0000 -1.0000 5747091 1593529063.30 151.4599 60.0011 32.0000 1.9409 1.9427 413.1055 413.5781 0.0718 -1.0000 -1.0000 5747154 1593529063.40 151.4599 60.0011 32.0000 1.9408 1.9426 413.1971 413.6705 0.0719 -1.0000 -1.0000 5747232 1593529063.50 151.5307 60.0011 32.0000 1.9408 1.9426 413.1860 413.6596 0.0719 -1.0000 -1.0000 5747294 1593529063.60 151.5398 60.0011 32.0000 1.9414 1.9432 413.2035 413.6769 0.0718 -1.0000 -1.0000 5747357 1593529063.70 151.5398 60.0011 32.0000 1.9421 1.9439 413.0839 413.5563 0.0718 -1.0000 -1.0000 5748216 1593529063.80 151.5398 60.0011 32.0000 1.9416 1.9434 412.9134 413.3860 0.0718 -1.0000 -1.0000 5748279 1593529063.90 151.5398 60.0011 32.0000 1.9417 1.9435 412.9153 413.3870 0.0717 -1.0000 -1.0000 5748357 1593529064.00 151.5398 60.0011 32.0000 1.9417 1.9435 412.9369 413.4090 0.0717 -1.0000 -1.0000 5748419 1593529064.10 151.5869 60.0011 32.0000 1.9416 1.9434 413.0633 413.5356 0.0717 -1.0000 -1.0000 5748482 1593529064.20 151.5869 60.0011 32.0000 1.9410 1.9429 413.1114 413.5833 0.0716 -1.0000 -1.0000 5748544 1593529064.30 151.5869 60.0011 32.0000 1.9412 1.9430 413.1862 413.6580 0.0717 -1.0000 -1.0000 5748606 1593529064.40 151.5869 60.0011 32.0000 1.9412 1.9431 413.1580 413.6297 0.0716 -1.0000 -1.0000 5748669 1593529064.50 151.5869 60.0011 32.0000 1.9419 1.9437 413.0255 413.4969 0.0716 -1.0000 -1.0000 5748747 1593529064.60 151.6163 60.0008 32.0000 1.9423 1.9441 413.0072 413.4800 0.0719 -1.0000 -1.0000 5748810 1593529064.70 151.6163 60.0008 32.0000 1.9419 1.9437 412.9991 413.4715 0.0717 -1.0000 -1.0000 5748888 1593529064.80 151.6163 60.0008 32.0000 1.9410 1.9429 412.9895 413.4613 0.0717 -1.0000 -1.0000 5748950 1593529064.90 151.6163 60.0008 32.0000 1.9411 1.9429 413.0580 413.5307 0.0718 -1.0000 -1.0000 5749013 1593529065.00 151.6163 60.0008 32.0000 1.9413 1.9432 413.0696 413.5422 0.0718 -1.0000 -1.0000 5749075 1593529065.10 151.6054 60.0008 32.0000 1.9413 1.9432 413.1949 413.6675 0.0717 -1.0000 -1.0000 5749153 1593529065.20 151.5706 60.0008 32.0000 1.9411 1.9430 413.0709 413.5430 0.0717 -1.0000 -1.0000 5749372 1593529065.30 151.5706 60.0008 32.0000 1.9417 1.9435 412.9966 413.4684 0.0717 -1.0000 -1.0000 5749434 1593529065.40 151.5706 60.0008 32.0000 1.9413 1.9431 412.9741 413.4465 0.0718 -1.0000 -1.0000 5749512 1593529065.50 151.5706 60.0008 32.0000 1.9415 1.9434 412.9494 413.4226 0.0719 -1.0000 -1.0000 5749591 1593529065.60 151.5706 60.0008 32.0000 1.9411 1.9429 413.0464 413.5185 0.0716 -1.0000 -1.0000 5749653 1593529065.70 151.5247 60.0008 32.0000 1.9413 1.9431 412.9515 413.4235 0.0718 -1.0000 -1.0000 5750153 1593529065.80 151.5247 60.0008 32.0000 1.9407 1.9426 413.1194 413.5918 0.0717 -1.0000 -1.0000 5750215 1593529065.90 151.5247 60.0008 32.0000 1.9409 1.9428 413.1165 413.5885 0.0717 -1.0000 -1.0000 5750294 1593529066.00 151.5247 60.0008 32.0000 1.9406 1.9425 413.1684 413.6407 0.0717 -1.0000 -1.0000 5750356 1593529066.10 151.5247 60.0008 32.0000 1.9410 1.9428 413.0817 413.5545 0.0718 -1.0000 -1.0000 5750419 1593529066.20 151.5247 60.0008 32.0000 1.9410 1.9428 413.1668 413.6394 0.0717 -1.0000 -1.0000 5750497 1593529066.30 151.4960 60.0008 32.0000 1.9410 1.9428 412.9215 413.3931 0.0717 -1.0000 -1.0000 5750559 1593529066.40 151.4733 60.0008 32.0000 1.9412 1.9430 412.8860 413.3581 0.0718 -1.0000 -1.0000 5750622 1593529066.50 151.4733 60.0008 32.0000 1.9412 1.9430 412.9306 413.4032 0.0718 -1.0000 -1.0000 5750700 1593529066.60 151.4733 60.0008 32.0000 1.9412 1.9430 413.0381 413.5115 0.0718 -1.0000 -1.0000 5750762 1593529066.70 151.4733 60.0008 32.0000 1.9403 1.9421 413.1015 413.5737 0.0718 -1.0000 -1.0000 5750825 1593529066.80 151.4733 60.0008 32.0000 1.9400 1.9419 413.0521 413.5248 0.0718 -1.0000 -1.0000 5750903 1593529066.90 151.4262 60.0008 32.0000 1.9405 1.9423 413.0963 413.5683 0.0717 -1.0000 -1.0000 5750965 1593529067.00 151.4262 60.0008 32.0000 1.9401 1.9419 413.0628 413.5349 0.0717 -1.0000 -1.0000 5751028 1593529067.10 151.4262 60.0008 32.0000 1.9411 1.9430 413.0091 413.4824 0.0719 -1.0000 -1.0000 5751090 1593529067.20 151.4262 60.0008 32.0000 1.9413 1.9431 412.9354 413.4077 0.0717 -1.0000 -1.0000 5751168 1593529067.30 151.4262 60.0008 32.0000 1.9410 1.9428 412.9448 413.4172 0.0718 -1.0000 -1.0000 5751387 1593529067.40 151.4167 60.0008 32.0000 1.9408 1.9427 412.9854 413.4585 0.0719 -1.0000 -1.0000 5751465 1593529067.50 151.3824 60.0008 32.0000 1.9407 1.9426 413.1267 413.6002 0.0718 -1.0000 -1.0000 5751528 1593529067.60 151.3824 60.0008 32.0000 1.9410 1.9428 413.0740 413.5463 0.0718 -1.0000 -1.0000 5751590 1593529067.70 151.3824 60.0008 32.0000 1.9406 1.9424 413.0446 413.5173 0.0718 -1.0000 -1.0000 5751653 1593529067.80 151.3824 60.0008 32.0000 1.9408 1.9426 412.9438 413.4164 0.0718 -1.0000 -1.0000 5751996 1593529067.90 151.3824 60.0008 32.0000 1.9409 1.9427 412.8764 413.3485 0.0717 -1.0000 -1.0000 5752074 1593529068.00 151.4255 60.0008 32.0000 1.9412 1.9430 412.9119 413.3837 0.0717 -1.0000 -1.0000 5752137 1593529068.10 151.4255 60.0008 32.0000 1.9416 1.9434 412.9480 413.4206 0.0718 -1.0000 -1.0000 5752200 1593529068.20 151.4255 60.0008 32.0000 1.9417 1.9435 412.9730 413.4448 0.0716 -1.0000 -1.0000 5752262 1593529068.30 151.4255 60.0008 32.0000 1.9416 1.9434 412.9927 413.4650 0.0718 -1.0000 -1.0000 5752496 1593529068.40 151.4255 60.0008 32.0000 1.9417 1.9435 413.0298 413.5024 0.0718 -1.0000 -1.0000 5752559 1593529068.50 151.4255 60.0008 32.0000 1.9413 1.9431 413.1177 413.5906 0.0718 -1.0000 -1.0000 5752637 1593529068.60 151.4629 60.0008 32.0000 1.9419 1.9438 413.0958 413.5691 0.0718 -1.0000 -1.0000 5752699 1593529068.70 151.4974 60.0008 32.0000 1.9415 1.9433 413.0460 413.5184 0.0718 -1.0000 -1.0000 5752762 1593529068.80 151.4974 60.0008 32.0000 1.9416 1.9434 412.9501 413.4228 0.0718 -1.0000 -1.0000 5753012 1593529068.90 151.4974 60.0008 32.0000 1.9418 1.9436 412.9056 413.3772 0.0717 -1.0000 -1.0000 5753074 1593529069.00 151.4974 60.0008 32.0000 1.9416 1.9435 412.9619 413.4343 0.0718 -1.0000 -1.0000 5753137 1593529069.10 151.4974 60.0008 32.0000 1.9419 1.9437 413.0069 413.4801 0.0719 -1.0000 -1.0000 5753199 1593529069.20 151.4869 60.0008 32.0000 1.9415 1.9434 413.0373 413.5100 0.0718 -1.0000 -1.0000 5753277 1593529069.30 151.4869 60.0008 32.0000 1.9407 1.9426 413.1666 413.6384 0.0716 -1.0000 -1.0000 5753761 1593529069.40 151.4869 60.0008 32.0000 1.9409 1.9427 413.1226 413.5942 0.0716 -1.0000 -1.0000 5753840 1593529069.50 151.4869 60.0008 32.0000 1.9406 1.9425 413.1027 413.5743 0.0716 -1.0000 -1.0000 5753886 1593529069.60 151.4869 60.0008 32.0000 1.9417 1.9435 412.9642 413.4364 0.0718 -1.0000 -1.0000 5753964 1593529069.70 151.5029 60.0008 32.0000 1.9415 1.9433 412.8904 413.3625 0.0718 -1.0000 -1.0000 5754027 1593529069.80 151.5169 60.0008 32.0000 1.9405 1.9423 412.9997 413.4721 0.0717 -1.0000 -1.0000 5754090 1593529069.90 151.5169 60.0008 32.0000 1.9412 1.9430 412.9986 413.4708 0.0717 -1.0000 -1.0000 5754277 1593529070.00 151.5169 60.0008 32.0000 1.9411 1.9429 413.1250 413.5979 0.0718 -1.0000 -1.0000 5754340 1593529070.10 151.5169 60.0008 32.0000 1.9409 1.9427 413.1213 413.5937 0.0717 -1.0000 -1.0000 5754402 1593529070.20 151.5169 60.0008 32.0000 1.9409 1.9427 413.0747 413.5472 0.0718 -1.0000 -1.0000 5754480 1593529070.30 151.5169 60.0008 32.0000 1.9420 1.9438 412.9897 413.4625 0.0718 -1.0000 -1.0000 5754543 1593529070.40 151.5447 60.0008 32.0000 1.9416 1.9434 412.8399 413.3118 0.0716 -1.0000 -1.0000 5754793 1593529070.50 151.5467 60.0008 32.0000 1.9418 1.9436 412.8398 413.3114 0.0717 -1.0000 -1.0000 5754871 1593529070.60 151.5467 60.0008 32.0000 1.9424 1.9442 412.9109 413.3835 0.0719 -1.0000 -1.0000 5754996 1593529070.70 151.5467 60.0008 32.0000 1.9414 1.9432 413.0472 413.5200 0.0718 -1.0000 -1.0000 5755058 1593529070.80 151.5467 60.0008 32.0000 1.9407 1.9425 413.1618 413.6350 0.0718 -1.0000 -1.0000 5755136 1593529070.90 151.5467 60.0008 32.0000 1.9401 1.9420 413.0825 413.5541 0.0715 -1.0000 -1.0000 5755245 1593529071.00 151.5463 60.0008 32.0000 1.9412 1.9430 412.9982 413.4703 0.0718 -1.0000 -1.0000 5755308 1593529071.10 151.5399 60.0008 32.0000 1.9421 1.9440 412.9119 413.3845 0.0717 -1.0000 -1.0000 5755386 1593529071.20 151.5399 60.0008 32.0000 1.9413 1.9431 412.9660 413.4379 0.0717 -1.0000 -1.0000 5755449 1593529071.30 151.5399 60.0008 32.0000 1.9415 1.9433 413.0036 413.4754 0.0717 -1.0000 -1.0000 5755542 1593529071.40 151.5399 60.0008 32.0000 1.9412 1.9430 412.9932 413.4650 0.0717 -1.0000 -1.0000 5755620 1593529071.50 151.5684 60.0008 32.0000 1.9408 1.9426 413.0860 413.5582 0.0717 -1.0000 -1.0000 5755699 1593529071.60 151.5684 60.0008 32.0000 1.9412 1.9430 413.0762 413.5482 0.0717 -1.0000 -1.0000 5755761 1593529071.70 151.5684 60.0008 32.0000 1.9401 1.9419 413.1496 413.6213 0.0716 -1.0000 -1.0000 5755823 1593529071.80 151.5684 60.0008 32.0000 1.9411 1.9429 412.9618 413.4330 0.0716 -1.0000 -1.0000 5755902 1593529071.90 151.5684 60.0008 32.0000 1.9415 1.9433 412.9728 413.4447 0.0717 -1.0000 -1.0000 5755964 1593529072.00 151.5684 60.0008 32.0000 1.9415 1.9433 412.9421 413.4136 0.0717 -1.0000 -1.0000 5756027 1593529072.10 151.5242 60.0008 32.0000 1.9413 1.9431 412.9690 413.4409 0.0717 -1.0000 -1.0000 5756089 1593529072.20 151.5242 60.0008 32.0000 1.9403 1.9421 413.1478 413.6202 0.0717 -1.0000 -1.0000 5756167 1593529072.30 151.5242 60.0008 32.0000 1.9411 1.9429 413.0763 413.5480 0.0716 -1.0000 -1.0000 5756230 1593529072.40 151.5242 60.0008 32.0000 1.9400 1.9418 413.1296 413.6006 0.0715 -1.0000 -1.0000 5756917 1593529072.50 151.5242 60.0008 32.0000 1.9414 1.9432 413.1254 413.5969 0.0716 -1.0000 -1.0000 5756979 1593529072.60 151.5164 60.0008 32.0000 1.9408 1.9427 413.0802 413.5520 0.0717 -1.0000 -1.0000 5757042 1593529072.70 151.4873 60.0008 32.0000 1.9417 1.9435 412.9208 413.3937 0.0718 -1.0000 -1.0000 5757104 1593529072.80 151.4873 60.0008 32.0000 1.9414 1.9432 412.8641 413.3361 0.0717 -1.0000 -1.0000 5757183 1593529072.90 151.4873 60.0008 32.0000 1.9409 1.9427 412.9574 413.4290 0.0716 -1.0000 -1.0000 5757245 1593529073.00 151.4873 60.0008 32.0000 1.9408 1.9426 413.0312 413.5038 0.0718 -1.0000 -1.0000 5757307 1593529073.10 151.4873 60.0008 32.0000 1.9409 1.9427 413.0919 413.5634 0.0716 -1.0000 -1.0000 5757386 1593529073.20 151.4657 60.0008 32.0000 1.9401 1.9420 413.0939 413.5656 0.0717 -1.0000 -1.0000 5757448 1593529073.30 151.4657 60.0008 32.0000 1.9406 1.9424 413.1394 413.6121 0.0718 -1.0000 -1.0000 5757511 1593529073.40 151.4657 60.0008 32.0000 1.9410 1.9429 413.0528 413.5252 0.0718 -1.0000 -1.0000 5757589 1593529073.50 151.4657 60.0008 32.0000 1.9409 1.9427 412.9783 413.4507 0.0718 -1.0000 -1.0000 5757651 1593529073.60 151.4657 60.0008 32.0000 1.9413 1.9431 412.9271 413.3994 0.0718 -1.0000 -1.0000 5757714 1593529073.70 151.4542 60.0008 32.0000 1.9417 1.9435 412.8938 413.3662 0.0718 -1.0000 -1.0000 5757776 1593529073.80 151.4469 60.0008 32.0000 1.9407 1.9425 412.9057 413.3771 0.0716 -1.0000 -1.0000 5757839 1593529073.90 151.4469 60.0008 32.0000 1.9406 1.9424 412.9970 413.4689 0.0717 -1.0000 -1.0000 5758136 1593529074.00 151.4469 60.0008 32.0000 1.9412 1.9430 413.0717 413.5434 0.0716 -1.0000 -1.0000 5758198 1593529074.10 151.4469 60.0008 32.0000 1.9409 1.9428 413.0383 413.5089 0.0715 -1.0000 -1.0000 5758261 1593529074.20 151.4469 60.0008 32.0000 1.9407 1.9426 412.9684 413.4401 0.0716 -1.0000 -1.0000 5758323 1593529074.30 151.5261 60.0008 32.0000 1.9408 1.9426 412.8997 413.3709 0.0716 -1.0000 -1.0000 5758386 1593529074.40 151.5261 60.0008 32.0000 1.9410 1.9428 412.8900 413.3611 0.0716 -1.0000 -1.0000 5758761 1593529074.50 151.5261 60.0008 32.0000 1.9409 1.9427 413.0466 413.5192 0.0717 -1.0000 -1.0000 5758839 1593529074.60 151.5261 60.0008 32.0000 1.9409 1.9427 413.1007 413.5720 0.0715 -1.0000 -1.0000 5758901 1593529074.70 151.5261 60.0008 32.0000 1.9405 1.9423 413.0640 413.5363 0.0717 -1.0000 -1.0000 5758963 1593529074.80 151.4563 60.0008 32.0000 1.9415 1.9433 413.0941 413.5655 0.0716 -1.0000 -1.0000 5759041 1593529074.90 151.4542 60.0008 32.0000 1.9413 1.9431 412.9880 413.4596 0.0717 -1.0000 -1.0000 5759104 1593529075.00 151.4542 60.0008 32.0000 1.9414 1.9432 412.9206 413.3917 0.0716 -1.0000 -1.0000 5759276 1593529075.10 151.4542 60.0008 32.0000 1.9417 1.9435 413.0010 413.4723 0.0716 -1.0000 -1.0000 5759354 1593529075.20 151.4542 60.0008 32.0000 1.9410 1.9428 413.0634 413.5350 0.0717 -1.0000 -1.0000 5759416 1593529075.30 151.4542 60.0008 32.0000 1.9411 1.9429 413.0872 413.5588 0.0716 -1.0000 -1.0000 5759479 1593529075.40 151.4440 60.0008 32.0000 1.9393 1.9411 413.0649 413.5366 0.0717 -1.0000 -1.0000 5759557 1593529075.50 151.4402 60.0008 32.0000 1.9422 1.9441 412.9820 413.4539 0.0717 -1.0000 -1.0000 5759635 1593529075.60 151.4402 60.0008 32.0000 1.9427 1.9445 413.0335 413.5041 0.0715 -1.0000 -1.0000 5759698 1593529075.70 151.4402 60.0008 32.0000 1.9416 1.9434 412.9424 413.4141 0.0716 -1.0000 -1.0000 5759776 1593529075.80 151.4402 60.0008 32.0000 1.9419 1.9437 412.8608 413.3325 0.0716 -1.0000 -1.0000 5759822 1593529075.90 151.4402 60.0008 32.0000 1.9418 1.9436 413.0411 413.5117 0.0716 -1.0000 -1.0000 5759901 1593529076.00 151.4559 60.0008 32.0000 1.9414 1.9432 413.0035 413.4756 0.0717 -1.0000 -1.0000 5759963 1593529076.10 151.4559 60.0008 32.0000 1.9409 1.9427 413.1351 413.6071 0.0716 -1.0000 -1.0000 5800026 1593529076.20 151.4559 60.0008 32.0000 1.9412 1.9430 413.0725 413.5444 0.0717 -1.0000 -1.0000 5800104 1593529076.30 151.4559 60.0008 32.0000 1.9412 1.9430 413.0816 413.5537 0.0716 -1.0000 -1.0000 5800166 1593529076.40 151.4559 60.0008 32.0000 1.9412 1.9430 413.0192 413.4912 0.0716 -1.0000 -1.0000 5800229 1593529076.50 151.4571 60.0008 32.0000 1.9417 1.9435 412.9130 413.3838 0.0715 -1.0000 -1.0000 5800510 1593529076.60 151.4676 60.0008 32.0000 1.9417 1.9435 412.9228 413.3949 0.0718 -1.0000 -1.0000 5800572 1593529076.70 151.4676 60.0008 32.0000 1.9422 1.9440 412.9559 413.4272 0.0716 -1.0000 -1.0000 5800635 1593529076.80 151.4676 60.0008 32.0000 1.9418 1.9436 412.9751 413.4460 0.0715 -1.0000 -1.0000 5800713 1593529076.90 151.4676 60.0008 32.0000 1.9412 1.9430 412.9931 413.4646 0.0716 -1.0000 -1.0000 5800776 1593529077.00 151.4676 60.0008 32.0000 1.9412 1.9431 413.1244 413.5961 0.0717 -1.0000 -1.0000 5801260 1593529077.10 151.4676 60.0008 32.0000 1.9414 1.9432 413.1959 413.6678 0.0716 -1.0000 -1.0000 5801338 1593529077.20 151.5175 60.0008 32.0000 1.9418 1.9436 413.2009 413.6742 0.0717 -1.0000 -1.0000 5801400 1593529077.30 151.5175 60.0008 32.0000 1.9412 1.9430 413.0434 413.5139 0.0715 -1.0000 -1.0000 5801463 1593529077.40 151.5175 60.0008 32.0000 1.9422 1.9440 412.9400 413.4110 0.0716 -1.0000 -1.0000 5801541 1593529077.50 151.5175 60.0008 32.0000 1.9414 1.9433 412.9260 413.3962 0.0714 -1.0000 -1.0000 5801635 1593529077.60 151.5175 60.0008 32.0000 1.9422 1.9440 413.0435 413.5137 0.0715 -1.0000 -1.0000 5801697 1593529077.70 151.5175 60.0008 32.0000 1.9407 1.9425 413.1516 413.6220 0.0714 -1.0000 -1.0000 5801760 1593529077.80 151.5690 60.0008 32.0000 1.9409 1.9427 413.0505 413.5212 0.0715 -1.0000 -1.0000 5801838 1593529077.90 151.5690 60.0008 32.0000 1.9408 1.9426 413.1539 413.6253 0.0716 -1.0000 -1.0000 5801900 1593529078.00 151.5690 60.0008 32.0000 1.9413 1.9431 413.0959 413.5680 0.0717 -1.0000 -1.0000 5802025 1593529078.10 151.5690 60.0008 32.0000 1.9417 1.9435 413.0112 413.4824 0.0716 -1.0000 -1.0000 5802088 1593529078.20 151.5690 60.0008 32.0000 1.9415 1.9434 412.9322 413.4039 0.0716 -1.0000 -1.0000 5802166 1593529078.30 151.5281 60.0008 32.0000 1.9418 1.9437 412.9874 413.4578 0.0715 -1.0000 -1.0000 5802228 1593529078.40 151.5281 60.0008 32.0000 1.9414 1.9433 412.9631 413.4341 0.0715 -1.0000 -1.0000 5802291 1593529078.50 151.5281 60.0008 32.0000 1.9400 1.9418 413.1099 413.5812 0.0716 -1.0000 -1.0000 5803025 1593529078.60 151.5281 60.0008 32.0000 1.9405 1.9423 413.0471 413.5176 0.0715 -1.0000 -1.0000 5803087 1593529078.70 151.5281 60.0008 32.0000 1.9407 1.9425 413.1313 413.6022 0.0716 -1.0000 -1.0000 5803150 1593529078.80 151.5357 60.0008 32.0000 1.9406 1.9424 413.0402 413.5121 0.0717 -1.0000 -1.0000 5803228 1593529078.90 151.5580 60.0008 32.0000 1.9413 1.9431 412.9909 413.4614 0.0715 -1.0000 -1.0000 5803290 1593529079.00 151.5580 60.0008 32.0000 1.9412 1.9431 412.9323 413.4035 0.0716 -1.0000 -1.0000 5803353 1593529079.10 151.5580 60.0008 32.0000 1.9413 1.9431 412.8863 413.3572 0.0716 -1.0000 -1.0000 5803431 1593529079.20 151.5580 60.0008 32.0000 1.9409 1.9427 412.9904 413.4614 0.0716 -1.0000 -1.0000 5803494 1593529079.30 151.5580 60.0008 32.0000 1.9407 1.9425 413.0489 413.5201 0.0715 -1.0000 -1.0000 5803556 1593529079.40 151.5890 60.0008 32.0000 1.9399 1.9418 413.0686 413.5402 0.0716 -1.0000 -1.0000 5803634 1593529079.50 151.5890 60.0008 32.0000 1.9405 1.9423 413.1266 413.5974 0.0715 -1.0000 -1.0000 5803697 1593529079.60 151.5890 60.0008 32.0000 1.9414 1.9432 412.9325 413.4032 0.0715 -1.0000 -1.0000 5803744 1593529079.70 151.5890 60.0008 32.0000 1.9418 1.9437 412.9872 413.4580 0.0715 -1.0000 -1.0000 5803822 1593529079.80 151.5890 60.0008 32.0000 1.9422 1.9440 412.9574 413.4282 0.0716 -1.0000 -1.0000 5803884 1593529079.90 151.5890 60.0008 32.0000 1.9413 1.9431 412.9249 413.3941 0.0713 -1.0000 -1.0000 5803962 1593529080.00 151.5065 60.0010 32.0000 1.9409 1.9427 413.0344 413.5056 0.0715 -1.0000 -1.0000 5804025 1593529080.10 151.5065 60.0010 32.0000 1.9407 1.9425 413.0002 413.4704 0.0715 -1.0000 -1.0000 5804321 1593529080.20 151.5065 60.0010 32.0000 1.9409 1.9428 413.0461 413.5175 0.0716 -1.0000 -1.0000 5804400 1593529080.30 151.5065 60.0010 32.0000 1.9408 1.9426 413.1487 413.6194 0.0715 -1.0000 -1.0000 5804462 1593529080.40 151.5065 60.0010 32.0000 1.9398 1.9417 413.0931 413.5635 0.0714 -1.0000 -1.0000 5804525 1593529080.50 151.5065 60.0010 32.0000 1.9402 1.9421 413.0878 413.5585 0.0715 -1.0000 -1.0000 5804587 1593529080.60 151.5048 60.0010 32.0000 1.9414 1.9433 413.0054 413.4766 0.0715 -1.0000 -1.0000 5804650 1593529080.70 151.4741 60.0010 32.0000 1.9413 1.9431 412.9189 413.3897 0.0715 -1.0000 -1.0000 5804712 1593529080.80 151.4741 60.0010 32.0000 1.9409 1.9427 412.9562 413.4270 0.0715 -1.0000 -1.0000 5804790 1593529080.90 151.4741 60.0010 32.0000 1.9415 1.9434 413.0446 413.5155 0.0716 -1.0000 -1.0000 5804853 1593529081.00 151.4741 60.0010 32.0000 1.9405 1.9423 413.1156 413.5864 0.0714 -1.0000 -1.0000 5804915 1593529081.10 151.4741 60.0010 32.0000 1.9403 1.9421 413.1850 413.6560 0.0715 -1.0000 -1.0000 5805274 1593529081.20 151.4510 60.0010 32.0000 1.9405 1.9423 413.1240 413.5952 0.0716 -1.0000 -1.0000 5805337 1593529081.30 151.4495 60.0010 32.0000 1.9409 1.9427 413.0663 413.5371 0.0715 -1.0000 -1.0000 5805399 1593529081.40 151.4495 60.0010 32.0000 1.9415 1.9433 412.9357 413.4068 0.0715 -1.0000 -1.0000 5805477 1593529081.50 151.4495 60.0010 32.0000 1.9413 1.9431 412.8900 413.3604 0.0715 -1.0000 -1.0000 5805540 1593529081.60 151.4495 60.0010 32.0000 1.9419 1.9437 412.8591 413.3285 0.0714 -1.0000 -1.0000 5805696 1593529081.70 151.4495 60.0010 32.0000 1.9427 1.9445 412.9289 413.4003 0.0716 -1.0000 -1.0000 5805759 1593529081.80 151.4983 60.0010 32.0000 1.9410 1.9429 413.0965 413.5679 0.0716 -1.0000 -1.0000 5805821 1593529081.90 151.4983 60.0010 32.0000 1.9410 1.9428 413.1623 413.6327 0.0714 -1.0000 -1.0000 5805899 1593529082.00 151.4983 60.0010 32.0000 1.9413 1.9431 413.1233 413.5941 0.0715 -1.0000 -1.0000 5805962 1593529082.10 151.4983 60.0010 32.0000 1.9416 1.9434 413.0982 413.5682 0.0713 -1.0000 -1.0000 5806134 1593529082.20 151.4983 60.0010 32.0000 1.9424 1.9443 412.9913 413.4604 0.0713 -1.0000 -1.0000 5806212 1593529082.30 151.4289 60.0010 32.0000 1.9414 1.9432 412.9001 413.3704 0.0715 -1.0000 -1.0000 5806274 1593529082.40 151.4289 60.0010 32.0000 1.9414 1.9432 412.9137 413.3844 0.0715 -1.0000 -1.0000 5806337 1593529082.50 151.4289 60.0010 32.0000 1.9410 1.9428 413.0687 413.5391 0.0715 -1.0000 -1.0000 5806415 1593529082.60 151.4289 60.0010 32.0000 1.9411 1.9429 413.1143 413.5845 0.0714 -1.0000 -1.0000 5806477 1593529082.70 151.4289 60.0010 32.0000 1.9413 1.9431 413.1150 413.5860 0.0716 -1.0000 -1.0000 5806649 1593529082.80 151.4697 60.0010 32.0000 1.9410 1.9428 413.0015 413.4721 0.0715 -1.0000 -1.0000 5806712 1593529082.90 151.5010 60.0010 32.0000 1.9411 1.9429 412.9122 413.3825 0.0714 -1.0000 -1.0000 5806774 1593529083.00 151.5010 60.0010 32.0000 1.9414 1.9433 412.8833 413.3528 0.0713 -1.0000 -1.0000 5806852 1593529083.10 151.5010 60.0010 32.0000 1.9414 1.9432 412.9356 413.4054 0.0714 -1.0000 -1.0000 5806915 1593529083.20 151.5010 60.0010 32.0000 1.9408 1.9426 413.0748 413.5456 0.0715 -1.0000 -1.0000 5807149 1593529083.30 151.5010 60.0010 32.0000 1.9408 1.9426 413.1890 413.6593 0.0714 -1.0000 -1.0000 5807211 1593529083.40 151.4518 60.0010 32.0000 1.9412 1.9430 413.0942 413.5648 0.0715 -1.0000 -1.0000 5807274 1593529083.50 151.4518 60.0010 32.0000 1.9411 1.9429 413.0528 413.5238 0.0715 -1.0000 -1.0000 5807336 1593529083.60 151.4518 60.0010 32.0000 1.9413 1.9432 412.9275 413.3978 0.0714 -1.0000 -1.0000 5807399 1593529083.70 151.4518 60.0010 32.0000 1.9422 1.9441 412.8882 413.3585 0.0714 -1.0000 -1.0000 5807805 1593529083.80 151.4518 60.0010 32.0000 1.9418 1.9436 412.8933 413.3627 0.0713 -1.0000 -1.0000 5807868 1593529083.90 151.5294 60.0010 32.0000 1.9419 1.9437 412.9579 413.4288 0.0715 -1.0000 -1.0000 5807930 1593529084.00 151.5294 60.0010 32.0000 1.9409 1.9427 413.1626 413.6335 0.0715 -1.0000 -1.0000 5807993 1593529084.10 151.5294 60.0010 32.0000 1.9413 1.9431 413.1278 413.5982 0.0714 -1.0000 -1.0000 5808055 1593529084.20 151.5294 60.0010 32.0000 1.9416 1.9434 413.1270 413.5987 0.0716 -1.0000 -1.0000 5808899 1593529084.30 151.5294 60.0010 32.0000 1.9411 1.9429 412.9699 413.4403 0.0714 -1.0000 -1.0000 5808961 1593529084.40 151.5294 60.0010 32.0000 1.9410 1.9428 412.9068 413.3778 0.0716 -1.0000 -1.0000 5809024 1593529084.50 151.4876 60.0010 32.0000 1.9408 1.9426 412.8533 413.3236 0.0715 -1.0000 -1.0000 5809102 1593529084.60 151.4876 60.0010 32.0000 1.9417 1.9435 412.8858 413.3561 0.0715 -1.0000 -1.0000 5809164 1593529084.70 151.4876 60.0010 32.0000 1.9408 1.9426 413.0298 413.4994 0.0713 -1.0000 -1.0000 5809227 1593529084.80 151.4876 60.0010 32.0000 1.9408 1.9426 413.0797 413.5513 0.0716 -1.0000 -1.0000 5809305 1593529084.90 151.4876 60.0010 32.0000 1.9402 1.9420 413.1233 413.5943 0.0714 -1.0000 -1.0000 5809367 1593529085.00 151.5459 60.0006 32.0000 1.9404 1.9422 413.0888 413.5589 0.0714 -1.0000 -1.0000 5809430 1593529085.10 151.5459 60.0006 32.0000 1.9414 1.9432 412.9898 413.4593 0.0714 -1.0000 -1.0000 5809492 1593529085.20 151.5459 60.0006 32.0000 1.9418 1.9436 412.8934 413.3636 0.0714 -1.0000 -1.0000 5809555 1593529085.30 151.5459 60.0006 32.0000 1.9413 1.9431 412.9025 413.3720 0.0713 -1.0000 -1.0000 5809617 1593529085.40 151.5459 60.0006 32.0000 1.9406 1.9425 412.9660 413.4358 0.0714 -1.0000 -1.0000 5809695 1593529085.50 151.5295 60.0006 32.0000 1.9409 1.9427 413.1070 413.5782 0.0716 -1.0000 -1.0000 5809758 1593529085.60 151.5216 60.0006 32.0000 1.9408 1.9426 413.1551 413.6253 0.0714 -1.0000 -1.0000 5809820 1593529085.70 151.5216 60.0006 32.0000 1.9411 1.9429 413.0232 413.4933 0.0715 -1.0000 -1.0000 5809898 1593529085.80 151.5216 60.0006 32.0000 1.9422 1.9440 412.9113 413.3819 0.0715 -1.0000 -1.0000 5810523 1593529085.90 151.5216 60.0006 32.0000 1.9416 1.9434 412.9525 413.4223 0.0714 -1.0000 -1.0000 5810602 1593529086.00 151.5216 60.0006 32.0000 1.9410 1.9428 412.8482 413.3180 0.0714 -1.0000 -1.0000 5810664 1593529086.10 151.5216 60.0006 32.0000 1.9410 1.9428 412.8941 413.3651 0.0716 -1.0000 -1.0000 5810726 1593529086.20 151.5012 60.0006 32.0000 1.9411 1.9429 413.1120 413.5823 0.0714 -1.0000 -1.0000 5810789 1593529086.30 151.5003 60.0006 32.0000 1.9408 1.9426 413.0853 413.5556 0.0714 -1.0000 -1.0000 5810851 1593529086.40 151.5003 60.0006 32.0000 1.9400 1.9418 413.0806 413.5511 0.0715 -1.0000 -1.0000 5810914 1593529086.50 151.5003 60.0006 32.0000 1.9408 1.9426 413.0535 413.5239 0.0715 -1.0000 -1.0000 5810992 1593529086.60 151.5003 60.0006 32.0000 1.9410 1.9428 412.9200 413.3918 0.0716 -1.0000 -1.0000 5811054 1593529086.70 151.5003 60.0006 32.0000 1.9414 1.9432 412.8695 413.3399 0.0714 -1.0000 -1.0000 5811117 1593529086.80 151.5069 60.0006 32.0000 1.9409 1.9427 412.9690 413.4397 0.0715 -1.0000 -1.0000 5811195 1593529086.90 151.5069 60.0006 32.0000 1.9406 1.9424 413.0833 413.5537 0.0714 -1.0000 -1.0000 5811257 1593529087.00 151.5069 60.0006 32.0000 1.9402 1.9420 413.1132 413.5833 0.0714 -1.0000 -1.0000 5811320 1593529087.10 151.5069 60.0006 32.0000 1.9406 1.9424 413.1687 413.6402 0.0716 -1.0000 -1.0000 5811382 1593529087.20 151.5069 60.0006 32.0000 1.9406 1.9424 413.2046 413.6757 0.0715 -1.0000 -1.0000 5811445 1593529087.30 151.5069 60.0006 32.0000 1.9409 1.9427 412.9755 413.4459 0.0715 -1.0000 -1.0000 5811507 1593529087.40 151.4961 60.0006 32.0000 1.9411 1.9429 412.9120 413.3828 0.0715 -1.0000 -1.0000 5811585 1593529087.50 151.4961 60.0006 32.0000 1.9414 1.9432 412.9895 413.4586 0.0712 -1.0000 -1.0000 5811648 1593529087.60 151.4961 60.0006 32.0000 1.9412 1.9430 413.0032 413.4736 0.0715 -1.0000 -1.0000 5811710 1593529087.70 151.4961 60.0006 32.0000 1.9406 1.9424 413.1963 413.6674 0.0715 -1.0000 -1.0000 5811773 1593529087.80 151.4961 60.0006 32.0000 1.9403 1.9422 413.1816 413.6524 0.0715 -1.0000 -1.0000 5812007 1593529087.90 151.4366 60.0006 32.0000 1.9405 1.9423 413.1787 413.6474 0.0713 -1.0000 -1.0000 5812086 1593529088.00 151.4366 60.0006 32.0000 1.9403 1.9421 413.0382 413.5086 0.0714 -1.0000 -1.0000 5812148 1593529088.10 151.4366 60.0006 32.0000 1.9416 1.9434 412.9196 413.3898 0.0715 -1.0000 -1.0000 5812211 1593529088.20 151.4366 60.0006 32.0000 1.9415 1.9433 412.9669 413.4365 0.0714 -1.0000 -1.0000 5812273 1593529088.30 151.4366 60.0006 32.0000 1.9419 1.9437 412.9661 413.4362 0.0714 -1.0000 -1.0000 5812663 1593529088.40 151.4521 60.0006 32.0000 1.9409 1.9427 413.0868 413.5577 0.0716 -1.0000 -1.0000 5812726 1593529088.50 151.4833 60.0006 32.0000 1.9405 1.9424 413.1888 413.6586 0.0714 -1.0000 -1.0000 5812804 1593529088.60 151.4833 60.0006 32.0000 1.9410 1.9429 413.1472 413.6179 0.0715 -1.0000 -1.0000 5812866 1593529088.70 151.4833 60.0006 32.0000 1.9417 1.9435 413.0770 413.5485 0.0716 -1.0000 -1.0000 5812929 1593529088.80 151.4833 60.0006 32.0000 1.9420 1.9438 412.9682 413.4381 0.0714 -1.0000 -1.0000 5813163 1593529088.90 151.4833 60.0006 32.0000 1.9419 1.9438 412.8835 413.3535 0.0715 -1.0000 -1.0000 5813226 1593529089.00 151.4689 60.0006 32.0000 1.9417 1.9435 412.9119 413.3809 0.0713 -1.0000 -1.0000 5813288 1593529089.10 151.4556 60.0006 32.0000 1.9406 1.9425 412.9392 413.4092 0.0714 -1.0000 -1.0000 5813366 1593529089.20 151.4556 60.0006 32.0000 1.9411 1.9429 412.9538 413.4236 0.0714 -1.0000 -1.0000 5813429 1593529089.30 151.4556 60.0006 32.0000 1.9414 1.9432 413.0831 413.5532 0.0714 -1.0000 -1.0000 5813491 1593529089.40 151.4556 60.0006 32.0000 1.9407 1.9425 413.1218 413.5913 0.0713 -1.0000 -1.0000 5813679 1593529089.50 151.4556 60.0006 32.0000 1.9407 1.9425 413.0225 413.4928 0.0715 -1.0000 -1.0000 5813741 1593529089.60 151.4548 60.0006 32.0000 1.9414 1.9432 412.9023 413.3729 0.0715 -1.0000 -1.0000 5813804 1593529089.70 151.4225 60.0003 32.0000 1.9421 1.9439 412.9638 413.4347 0.0715 -1.0000 -1.0000 5813882 1593529089.80 151.4225 60.0003 32.0000 1.9422 1.9440 412.9276 413.3970 0.0713 -1.0000 -1.0000 5813944 1593529089.90 151.4225 60.0003 32.0000 1.9412 1.9431 413.0862 413.5574 0.0715 -1.0000 -1.0000 5814148 1593529090.00 151.4225 60.0003 32.0000 1.9408 1.9426 413.0296 413.5004 0.0716 -1.0000 -1.0000 5814210 1593529090.10 151.4225 60.0003 32.0000 1.9415 1.9433 413.1318 413.6028 0.0715 -1.0000 -1.0000 5814272 1593529090.20 151.4203 60.0003 32.0000 1.9416 1.9434 413.1355 413.6060 0.0714 -1.0000 -1.0000 5814351 1593529090.30 151.4200 60.0003 32.0000 1.9415 1.9433 413.0292 413.4990 0.0714 -1.0000 -1.0000 5814413 1593529090.40 151.4200 60.0003 32.0000 1.9414 1.9432 412.9186 413.3885 0.0714 -1.0000 -1.0000 5815397 1593529090.50 151.4200 60.0003 32.0000 1.9417 1.9435 412.9689 413.4391 0.0715 -1.0000 -1.0000 5815475 1593529090.60 151.4200 60.0003 32.0000 1.9415 1.9434 412.9446 413.4152 0.0715 -1.0000 -1.0000 5815538 1593529090.70 151.4200 60.0003 32.0000 1.9411 1.9429 413.1398 413.6088 0.0712 -1.0000 -1.0000 5815600 1593529090.80 151.5051 60.0003 32.0000 1.9407 1.9426 413.1307 413.5999 0.0713 -1.0000 -1.0000 5815678 1593529090.90 151.5051 60.0003 32.0000 1.9410 1.9428 413.1334 413.6038 0.0715 -1.0000 -1.0000 5815741 1593529091.00 151.5051 60.0003 32.0000 1.9411 1.9429 413.0743 413.5450 0.0715 -1.0000 -1.0000 5815803 1593529091.10 151.5051 60.0003 32.0000 1.9416 1.9434 413.0381 413.5079 0.0713 -1.0000 -1.0000 5815881 1593529091.20 151.5051 60.0003 32.0000 1.9420 1.9438 412.9889 413.4576 0.0712 -1.0000 -1.0000 5815944 1593529091.30 151.5418 60.0003 32.0000 1.9421 1.9439 412.9358 413.4058 0.0714 -1.0000 -1.0000 5816006 1593529091.40 151.5469 60.0003 32.0000 1.9417 1.9435 412.9372 413.4062 0.0712 -1.0000 -1.0000 5816085 1593529091.50 151.5469 60.0003 32.0000 1.9410 1.9428 413.0644 413.5333 0.0713 -1.0000 -1.0000 5816162 1593529091.60 151.5469 60.0003 32.0000 1.9410 1.9428 413.1237 413.5943 0.0714 -1.0000 -1.0000 5816225 1593529091.70 151.5469 60.0003 32.0000 1.9410 1.9428 413.0882 413.5575 0.0713 -1.0000 -1.0000 5816303 1593529091.80 151.5469 60.0003 32.0000 1.9410 1.9428 413.0627 413.5315 0.0712 -1.0000 -1.0000 5816366 1593529091.90 151.5344 60.0003 32.0000 1.9413 1.9431 413.0214 413.4904 0.0713 -1.0000 -1.0000 5816444 1593529092.00 151.5257 60.0003 32.0000 1.9413 1.9431 412.8798 413.3491 0.0713 -1.0000 -1.0000 5816506 1593529092.10 151.5257 60.0003 32.0000 1.9407 1.9426 412.9641 413.4325 0.0712 -1.0000 -1.0000 5816569 1593529092.20 151.5257 60.0003 32.0000 1.9403 1.9421 413.0580 413.5277 0.0713 -1.0000 -1.0000 5816631 1593529092.30 151.5257 60.0003 32.0000 1.9403 1.9421 413.0395 413.5088 0.0713 -1.0000 -1.0000 5816709 1593529092.40 151.5267 60.0003 32.0000 1.9403 1.9421 413.1360 413.6056 0.0713 -1.0000 -1.0000 5816756 1593529092.50 151.5253 60.0003 32.0000 1.9411 1.9429 413.1379 413.6082 0.0714 -1.0000 -1.0000 5816834 1593529092.60 151.5253 60.0003 32.0000 1.9403 1.9421 413.1358 413.6063 0.0714 -1.0000 -1.0000 5816897 1593529092.70 151.5253 60.0003 32.0000 1.9414 1.9433 413.0976 413.5679 0.0714 -1.0000 -1.0000 5816959 1593529092.80 151.5253 60.0003 32.0000 1.9413 1.9431 413.0428 413.5129 0.0714 -1.0000 -1.0000 5817037 1593529092.90 151.5253 60.0003 32.0000 1.9416 1.9434 413.0071 413.4769 0.0714 -1.0000 -1.0000 5817100 1593529093.00 151.5253 60.0003 32.0000 1.9407 1.9425 413.0392 413.5092 0.0714 -1.0000 -1.0000 5817334 1593529093.10 151.5253 60.0003 32.0000 1.9405 1.9423 413.1324 413.6023 0.0714 -1.0000 -1.0000 5817397 1593529093.20 151.5282 60.0003 32.0000 1.9407 1.9425 413.1846 413.6540 0.0713 -1.0000 -1.0000 5817475 1593529093.30 151.5282 60.0003 32.0000 1.9402 1.9421 413.1085 413.5781 0.0713 -1.0000 -1.0000 5817537 1593529093.40 151.5282 60.0003 32.0000 1.9406 1.9424 413.1270 413.5962 0.0712 -1.0000 -1.0000 5817615 1593529093.50 151.5282 60.0003 32.0000 1.9415 1.9433 413.0022 413.4718 0.0714 -1.0000 -1.0000 5817912 1593529093.60 151.5282 60.0003 32.0000 1.9411 1.9429 412.9394 413.4090 0.0713 -1.0000 -1.0000 5817975 1593529093.70 151.5282 60.0003 32.0000 1.9415 1.9434 412.8844 413.3538 0.0713 -1.0000 -1.0000 5818037 1593529093.80 151.5282 60.0003 32.0000 1.9414 1.9432 412.9020 413.3710 0.0712 -1.0000 -1.0000 5818100 1593529093.90 151.5282 60.0003 32.0000 1.9404 1.9422 413.0834 413.5519 0.0711 -1.0000 -1.0000 5818178 1593529094.00 151.4786 60.0003 32.0000 1.9401 1.9420 413.1740 413.6431 0.0713 -1.0000 -1.0000 5818303 1593529094.10 151.4786 60.0003 32.0000 1.9400 1.9419 413.1448 413.6149 0.0714 -1.0000 -1.0000 5818365 1593529094.20 151.4786 60.0003 32.0000 1.9405 1.9423 413.0308 413.5008 0.0714 -1.0000 -1.0000 5818428 1593529094.30 151.4786 60.0003 32.0000 1.9412 1.9430 412.9278 413.3965 0.0712 -1.0000 -1.0000 5818490 1593529094.40 151.4786 60.0003 32.0000 1.9419 1.9438 412.8959 413.3644 0.0712 -1.0000 -1.0000 5818553 1593529094.50 151.4685 60.0003 32.0000 1.9411 1.9429 412.9297 413.3983 0.0712 -1.0000 -1.0000 5818803 1593529094.60 151.4685 60.0003 32.0000 1.9404 1.9422 412.9746 413.4437 0.0713 -1.0000 -1.0000 5818865 1593529094.70 151.4685 60.0003 32.0000 1.9405 1.9423 413.1439 413.6135 0.0713 -1.0000 -1.0000 5818927 1593529094.80 151.4685 60.0003 32.0000 1.9397 1.9415 413.1658 413.6357 0.0713 -1.0000 -1.0000 5818990 1593529094.90 151.4685 60.0003 32.0000 1.9404 1.9422 413.0948 413.5645 0.0714 -1.0000 -1.0000 5819052 1593529095.00 151.4718 60.0006 32.0000 1.9411 1.9429 413.0524 413.5226 0.0714 -1.0000 -1.0000 5819537 1593529095.10 151.4718 60.0006 32.0000 1.9414 1.9432 412.8792 413.3483 0.0712 -1.0000 -1.0000 5819599 1593529095.20 151.4718 60.0006 32.0000 1.9418 1.9437 412.9382 413.4079 0.0714 -1.0000 -1.0000 5819662 1593529095.30 151.4718 60.0006 32.0000 1.9412 1.9430 413.0624 413.5316 0.0711 -1.0000 -1.0000 5819724 1593529095.40 151.4718 60.0006 32.0000 1.9405 1.9423 413.1476 413.6166 0.0713 -1.0000 -1.0000 5819802 1593529095.50 151.4550 60.0006 32.0000 1.9401 1.9419 413.1411 413.6105 0.0713 -1.0000 -1.0000 5819865 1593529095.60 151.3636 60.0006 32.0000 1.9407 1.9426 413.1242 413.5940 0.0713 -1.0000 -1.0000 5820005 1593529095.70 151.3636 60.0006 32.0000 1.9409 1.9427 413.1068 413.5766 0.0713 -1.0000 -1.0000 5820084 1593529095.80 151.3636 60.0006 32.0000 1.9414 1.9433 412.9773 413.4471 0.0714 -1.0000 -1.0000 5820146 1593529095.90 151.3636 60.0006 32.0000 1.9410 1.9429 412.9168 413.3869 0.0714 -1.0000 -1.0000 5820224 1593529096.00 151.3636 60.0006 32.0000 1.9415 1.9433 412.8739 413.3430 0.0713 -1.0000 -1.0000 5820287 1593529096.10 151.4232 60.0006 32.0000 1.9414 1.9432 413.0439 413.5133 0.0714 -1.0000 -1.0000 5820349 1593529096.20 151.4241 60.0006 32.0000 1.9407 1.9425 413.2216 413.6923 0.0715 -1.0000 -1.0000 5820412 1593529096.30 151.4241 60.0006 32.0000 1.9410 1.9428 413.1942 413.6637 0.0713 -1.0000 -1.0000 5820490 1593529096.40 151.4241 60.0006 32.0000 1.9415 1.9433 413.1377 413.6071 0.0713 -1.0000 -1.0000 5820552 1593529096.50 151.4241 60.0006 32.0000 1.9414 1.9432 413.0492 413.5183 0.0712 -1.0000 -1.0000 5820615 1593529096.60 151.4241 60.0006 32.0000 1.9416 1.9434 413.0009 413.4702 0.0713 -1.0000 -1.0000 5820677 1593529096.70 151.4588 60.0006 32.0000 1.9414 1.9432 412.9177 413.3865 0.0712 -1.0000 -1.0000 5820740 1593529096.80 151.4661 60.0006 32.0000 1.9418 1.9436 412.9167 413.3855 0.0712 -1.0000 -1.0000 5820818 1593529096.90 151.4661 60.0006 32.0000 1.9414 1.9432 413.0578 413.5273 0.0713 -1.0000 -1.0000 5820880 1593529097.00 151.4661 60.0006 32.0000 1.9411 1.9429 413.0983 413.5673 0.0712 -1.0000 -1.0000 5820943 1593529097.10 151.4661 60.0006 32.0000 1.9410 1.9428 413.0601 413.5299 0.0713 -1.0000 -1.0000 5821880 1593529097.20 151.4656 60.0006 32.0000 1.9414 1.9432 413.0463 413.5158 0.0713 -1.0000 -1.0000 5821927 1593529097.30 151.4537 60.0006 32.0000 1.9416 1.9434 413.0780 413.5475 0.0713 -1.0000 -1.0000 5821989 1593529097.40 151.4537 60.0006 32.0000 1.9415 1.9433 413.0320 413.5007 0.0712 -1.0000 -1.0000 5822068 1593529097.50 151.4537 60.0006 32.0000 1.9418 1.9436 412.9335 413.4029 0.0713 -1.0000 -1.0000 5822130 1593529097.60 151.4537 60.0006 32.0000 1.9418 1.9436 412.9499 413.4196 0.0714 -1.0000 -1.0000 5822193 1593529097.70 151.4537 60.0006 32.0000 1.9416 1.9434 412.9509 413.4196 0.0712 -1.0000 -1.0000 5822270 1593529097.80 151.5230 60.0006 32.0000 1.9419 1.9438 413.0745 413.5438 0.0712 -1.0000 -1.0000 5822333 1593529097.90 151.5288 60.0006 32.0000 1.9414 1.9432 413.0368 413.5066 0.0713 -1.0000 -1.0000 5822396 1593529098.00 151.5288 60.0006 32.0000 1.9408 1.9426 413.2230 413.6922 0.0712 -1.0000 -1.0000 5822474 1593529098.10 151.5288 60.0006 32.0000 1.9412 1.9430 413.2246 413.6930 0.0711 -1.0000 -1.0000 5822536 1593529098.20 151.5288 60.0006 32.0000 1.9409 1.9427 413.1354 413.6043 0.0712 -1.0000 -1.0000 5822599 1593529098.30 151.5288 60.0006 32.0000 1.9416 1.9434 413.0685 413.5375 0.0712 -1.0000 -1.0000 5822661 1593529098.40 151.5396 60.0006 32.0000 1.9422 1.9440 412.9731 413.4414 0.0711 -1.0000 -1.0000 5822724 1593529098.50 151.5514 60.0006 32.0000 1.9419 1.9437 412.9590 413.4272 0.0711 -1.0000 -1.0000 5822802 1593529098.60 151.5514 60.0006 32.0000 1.9418 1.9436 412.9725 413.4411 0.0712 -1.0000 -1.0000 5823036 1593529098.70 151.5514 60.0006 32.0000 1.9414 1.9432 413.0742 413.5429 0.0711 -1.0000 -1.0000 5823098 1593529098.80 151.5514 60.0006 32.0000 1.9408 1.9426 413.1176 413.5865 0.0713 -1.0000 -1.0000 5823161 1593529098.90 151.5514 60.0006 32.0000 1.9412 1.9430 413.2183 413.6884 0.0714 -1.0000 -1.0000 5823223 1593529099.00 151.5514 60.0006 32.0000 1.9408 1.9426 413.1452 413.6126 0.0710 -1.0000 -1.0000 5823286 1593529099.10 151.5514 60.0006 32.0000 1.9414 1.9432 413.0691 413.5368 0.0710 -1.0000 -1.0000 5823364 1593529099.20 151.5514 60.0006 32.0000 1.9415 1.9433 413.0573 413.5256 0.0711 -1.0000 -1.0000 5823551 1593529099.30 151.5514 60.0006 32.0000 1.9418 1.9436 412.9887 413.4574 0.0712 -1.0000 -1.0000 5823614 1593529099.40 151.5514 60.0006 32.0000 1.9412 1.9430 412.9542 413.4230 0.0713 -1.0000 -1.0000 5823676 1593529099.50 151.5500 60.0002 32.0000 1.9408 1.9426 413.0553 413.5245 0.0712 -1.0000 -1.0000 5823739 1593529099.60 151.5480 59.9996 32.0000 1.9403 1.9421 413.1420 413.6111 0.0712 -1.0000 -1.0000 5823801 1593529099.70 151.5480 59.9996 32.0000 1.9412 1.9430 413.1139 413.5827 0.0712 -1.0000 -1.0000 5823879 1593529099.80 151.5480 59.9996 32.0000 1.9413 1.9431 413.0900 413.5583 0.0711 -1.0000 -1.0000 5823942 1593529099.90 151.5480 59.9996 32.0000 1.9416 1.9434 412.9277 413.3960 0.0712 -1.0000 -1.0000 5824020 1593529100.00 151.5480 59.9996 32.0000 1.9411 1.9430 412.9570 413.4264 0.0713 -1.0000 -1.0000 5824083 1593529100.10 151.5480 59.9996 32.0000 1.9418 1.9436 412.9696 413.4376 0.0710 -1.0000 -1.0000 5824145 1593529100.20 151.5480 59.9996 32.0000 1.9412 1.9430 413.1143 413.5825 0.0711 -1.0000 -1.0000 5824286 1593529100.30 151.5770 59.9996 32.0000 1.9413 1.9431 413.1251 413.5930 0.0711 -1.0000 -1.0000 5824348 1593529100.40 151.5770 59.9996 32.0000 1.9409 1.9427 413.1221 413.5908 0.0712 -1.0000 -1.0000 5824411 1593529100.50 151.5770 59.9996 32.0000 1.9411 1.9430 413.1366 413.6047 0.0712 -1.0000 -1.0000 5824489 1593529100.60 151.5770 59.9996 32.0000 1.9420 1.9439 412.8658 413.3349 0.0712 -1.0000 -1.0000 5824551 1593529100.70 151.5770 59.9996 32.0000 1.9418 1.9437 412.9392 413.4074 0.0711 -1.0000 -1.0000 5824926 1593529100.80 151.5290 59.9996 32.0000 1.9415 1.9433 412.9588 413.4263 0.0711 -1.0000 -1.0000 5825004 1593529100.90 151.5290 59.9996 32.0000 1.9410 1.9428 413.1253 413.5936 0.0711 -1.0000 -1.0000 5825067 1593529101.00 151.5290 59.9996 32.0000 1.9409 1.9427 413.1995 413.6681 0.0712 -1.0000 -1.0000 5825129 1593529101.10 151.5290 59.9996 32.0000 1.9411 1.9429 413.0833 413.5517 0.0711 -1.0000 -1.0000 5825192 1593529101.20 151.5290 59.9996 32.0000 1.9409 1.9427 413.1664 413.6344 0.0710 -1.0000 -1.0000 5825426 1593529101.30 151.5290 59.9996 32.0000 1.9412 1.9430 413.1480 413.6166 0.0711 -1.0000 -1.0000 5825488 1593529101.40 151.5131 59.9996 32.0000 1.9414 1.9432 413.0604 413.5279 0.0710 -1.0000 -1.0000 5825551 1593529101.50 151.4789 59.9996 32.0000 1.9415 1.9433 412.9959 413.4637 0.0711 -1.0000 -1.0000 5825613 1593529101.60 151.4789 59.9996 32.0000 1.9411 1.9429 412.9190 413.3870 0.0711 -1.0000 -1.0000 5825676 1593529101.70 151.4789 59.9996 32.0000 1.9409 1.9427 413.2401 413.7082 0.0711 -1.0000 -1.0000 5826332 1593529101.80 151.4789 59.9996 32.0000 1.9403 1.9422 413.1502 413.6184 0.0711 -1.0000 -1.0000 5826395 1593529101.90 151.4789 59.9996 32.0000 1.9405 1.9423 413.1691 413.6359 0.0709 -1.0000 -1.0000 5826457 1593529102.00 151.4424 59.9996 32.0000 1.9410 1.9428 413.0847 413.5521 0.0711 -1.0000 -1.0000 5826535 1593529102.10 151.4370 59.9996 32.0000 1.9420 1.9438 412.9604 413.4281 0.0710 -1.0000 -1.0000 5826598 1593529102.20 151.4370 59.9996 32.0000 1.9416 1.9434 412.9773 413.4464 0.0713 -1.0000 -1.0000 5826676 1593529102.30 151.4370 59.9996 32.0000 1.9410 1.9428 412.9509 413.4192 0.0711 -1.0000 -1.0000 5826738 1593529102.40 151.4370 59.9996 32.0000 1.9416 1.9435 413.0461 413.5151 0.0713 -1.0000 -1.0000 5826801 1593529102.50 151.4370 59.9996 32.0000 1.9411 1.9429 413.1659 413.6347 0.0712 -1.0000 -1.0000 5826879 1593529102.60 151.4370 59.9996 32.0000 1.9400 1.9418 413.1699 413.6378 0.0710 -1.0000 -1.0000 5826926 1593529102.70 151.4677 59.9996 32.0000 1.9414 1.9432 413.1493 413.6176 0.0711 -1.0000 -1.0000 5827004 1593529102.80 151.4677 59.9996 32.0000 1.9420 1.9438 412.9741 413.4429 0.0711 -1.0000 -1.0000 5827066 1593529102.90 151.4677 59.9996 32.0000 1.9425 1.9443 412.9779 413.4461 0.0712 -1.0000 -1.0000 5827129 1593529103.00 151.4677 59.9996 32.0000 1.9422 1.9440 412.9169 413.3853 0.0711 -1.0000 -1.0000 5827191 1593529103.10 151.4677 59.9996 32.0000 1.9416 1.9434 412.9994 413.4676 0.0711 -1.0000 -1.0000 5827269 1593529103.20 151.4677 59.9996 32.0000 1.9409 1.9427 413.0500 413.5181 0.0711 -1.0000 -1.0000 5827332 1593529103.30 151.4540 59.9996 32.0000 1.9410 1.9428 413.0308 413.4987 0.0711 -1.0000 -1.0000 5827582 1593529103.40 151.4540 59.9996 32.0000 1.9411 1.9430 413.1212 413.5901 0.0712 -1.0000 -1.0000 5827644 1593529103.50 151.4540 59.9996 32.0000 1.9408 1.9426 413.1272 413.5951 0.0710 -1.0000 -1.0000 5827707 1593529103.60 151.4540 59.9996 32.0000 1.9417 1.9435 413.2246 413.6929 0.0711 -1.0000 -1.0000 5827769 1593529103.70 151.4540 59.9996 32.0000 1.9415 1.9433 413.1505 413.6182 0.0710 -1.0000 -1.0000 5827847 1593529103.80 151.4540 59.9996 32.0000 1.9414 1.9432 413.1362 413.6040 0.0710 -1.0000 -1.0000 5828066 1593529103.90 151.4540 59.9996 32.0000 1.9415 1.9433 412.9228 413.3905 0.0711 -1.0000 -1.0000 5828144 1593529104.00 151.4540 59.9996 32.0000 1.9408 1.9426 412.9921 413.4598 0.0711 -1.0000 -1.0000 5828207 1593529104.10 151.4540 59.9996 32.0000 1.9409 1.9427 413.1044 413.5721 0.0710 -1.0000 -1.0000 5828269 1593529104.20 151.4540 59.9996 32.0000 1.9416 1.9434 413.1295 413.5977 0.0711 -1.0000 -1.0000 5828347 1593529104.30 151.4552 59.9996 32.0000 1.9416 1.9434 413.1420 413.6104 0.0712 -1.0000 -1.0000 5828785 1593529104.40 151.4560 59.9996 32.0000 1.9419 1.9437 413.1608 413.6291 0.0711 -1.0000 -1.0000 5828847 1593529104.50 151.4560 59.9996 32.0000 1.9414 1.9432 412.9734 413.4420 0.0713 -1.0000 -1.0000 5828925 1593529104.60 151.4560 59.9996 32.0000 1.9417 1.9435 412.9562 413.4245 0.0711 -1.0000 -1.0000 5828988 1593529104.70 151.4560 59.9996 32.0000 1.9418 1.9436 412.8949 413.3627 0.0711 -1.0000 -1.0000 5829050 1593529104.80 151.4560 59.9996 32.0000 1.9415 1.9433 412.9151 413.3837 0.0712 -1.0000 -1.0000 5829113 1593529104.90 151.4560 59.9996 32.0000 1.9415 1.9433 413.0024 413.4706 0.0711 -1.0000 -1.0000 5829175 1593529105.00 151.5174 59.9996 32.0000 1.9406 1.9424 413.2542 413.7229 0.0712 -1.0000 -1.0000 5829238 1593529105.10 151.5174 59.9996 32.0000 1.9405 1.9423 413.2416 413.7099 0.0710 -1.0000 -1.0000 5829316 1593529105.20 151.5174 59.9996 32.0000 1.9410 1.9428 413.1050 413.5733 0.0711 -1.0000 -1.0000 5829378 1593529105.30 151.5174 59.9996 32.0000 1.9418 1.9436 412.9311 413.3989 0.0710 -1.0000 -1.0000 5829441 1593529105.40 151.5174 59.9996 32.0000 1.9414 1.9432 412.8821 413.3504 0.0712 -1.0000 -1.0000 5829550 1593529105.50 151.5527 59.9996 32.0000 1.9409 1.9427 413.0216 413.4905 0.0712 -1.0000 -1.0000 5829612 1593529105.60 151.5527 59.9996 32.0000 1.9409 1.9427 412.9957 413.4642 0.0711 -1.0000 -1.0000 5829675 1593529105.70 151.5527 59.9996 32.0000 1.9416 1.9434 413.1663 413.6341 0.0711 -1.0000 -1.0000 5829753 1593529105.80 151.5527 59.9996 32.0000 1.9414 1.9432 413.1415 413.6103 0.0712 -1.0000 -1.0000 5829816 1593529105.90 151.5527 59.9996 32.0000 1.9411 1.9430 413.1515 413.6200 0.0712 -1.0000 -1.0000 5830050 1593529106.00 151.5368 59.9996 32.0000 1.9413 1.9431 413.0852 413.5530 0.0709 -1.0000 -1.0000 5830112 1593529106.10 151.5336 59.9996 32.0000 1.9412 1.9430 413.0110 413.4786 0.0711 -1.0000 -1.0000 5830175 1593529106.20 151.5336 59.9996 32.0000 1.9401 1.9420 412.9466 413.4145 0.0711 -1.0000 -1.0000 5830253 1593529106.30 151.5336 59.9996 32.0000 1.9407 1.9425 413.0283 413.4964 0.0711 -1.0000 -1.0000 5830315 1593529106.40 151.5336 59.9996 32.0000 1.9404 1.9422 413.1242 413.5908 0.0709 -1.0000 -1.0000 5830550 1593529106.50 151.5336 59.9996 32.0000 1.9401 1.9419 413.0668 413.5352 0.0711 -1.0000 -1.0000 5830612 1593529106.60 151.5394 59.9996 32.0000 1.9401 1.9419 413.0603 413.5286 0.0712 -1.0000 -1.0000 5830706 1593529106.70 151.5394 59.9996 32.0000 1.9403 1.9421 413.1267 413.5955 0.0711 -1.0000 -1.0000 5830753 1593529106.80 151.5394 59.9996 32.0000 1.9419 1.9438 413.0181 413.4849 0.0709 -1.0000 -1.0000 5830831 1593529106.90 151.5394 59.9996 32.0000 1.9411 1.9429 412.9577 413.4254 0.0711 -1.0000 -1.0000 5831175 1593529107.00 151.5394 59.9996 32.0000 1.9413 1.9431 412.9132 413.3805 0.0710 -1.0000 -1.0000 5831237 1593529107.10 151.5358 59.9996 32.0000 1.9412 1.9430 412.8870 413.3545 0.0711 -1.0000 -1.0000 5831300 1593529107.20 151.5358 59.9996 32.0000 1.9404 1.9422 413.1456 413.6128 0.0710 -1.0000 -1.0000 5831362 1593529107.30 151.5358 59.9996 32.0000 1.9405 1.9423 413.1337 413.6017 0.0711 -1.0000 -1.0000 5831425 1593529107.40 151.5358 59.9996 32.0000 1.9405 1.9423 413.1993 413.6670 0.0710 -1.0000 -1.0000 5831784 1593529107.50 151.5358 59.9996 32.0000 1.9409 1.9427 413.0265 413.4939 0.0710 -1.0000 -1.0000 5831831 1593529107.60 151.5358 59.9996 32.0000 1.9414 1.9432 412.9558 413.4237 0.0710 -1.0000 -1.0000 5831893 1593529107.70 151.5338 59.9996 32.0000 1.9417 1.9435 412.9437 413.4109 0.0710 -1.0000 -1.0000 5831987 1593529107.80 151.5268 59.9996 32.0000 1.9415 1.9433 412.9921 413.4590 0.0709 -1.0000 -1.0000 5832050 1593529107.90 151.5268 59.9996 32.0000 1.9409 1.9427 413.0815 413.5485 0.0709 -1.0000 -1.0000 5832190 1593529108.00 151.5268 59.9996 32.0000 1.9410 1.9428 413.1794 413.6475 0.0711 -1.0000 -1.0000 5832237 1593529108.10 151.5268 59.9996 32.0000 1.9407 1.9425 413.1671 413.6363 0.0712 -1.0000 -1.0000 5832300 1593529108.20 151.5268 59.9996 32.0000 1.9408 1.9426 413.1731 413.6408 0.0710 -1.0000 -1.0000 5832378 1593529108.30 151.5094 59.9996 32.0000 1.9414 1.9432 413.0045 413.4723 0.0711 -1.0000 -1.0000 5832440 1593529108.40 151.5094 59.9996 32.0000 1.9419 1.9437 412.9604 413.4282 0.0711 -1.0000 -1.0000 5832534 1593529108.50 151.5094 59.9996 32.0000 1.9420 1.9438 412.9977 413.4652 0.0710 -1.0000 -1.0000 5832612 1593529108.60 151.5094 59.9996 32.0000 1.9407 1.9425 413.0862 413.5523 0.0708 -1.0000 -1.0000 5832674 1593529108.70 151.5094 59.9996 32.0000 1.9407 1.9425 413.1161 413.5836 0.0710 -1.0000 -1.0000 5832737 1593529108.80 151.4531 59.9996 32.0000 1.9407 1.9425 413.1803 413.6479 0.0710 -1.0000 -1.0000 5832815 1593529108.90 151.4478 59.9996 32.0000 1.9410 1.9428 413.2050 413.6726 0.0711 -1.0000 -1.0000 5832862 1593529109.00 151.4478 59.9996 32.0000 1.9418 1.9436 413.1710 413.6387 0.0709 -1.0000 -1.0000 5833549 1593529109.10 151.4478 59.9996 32.0000 1.9411 1.9429 413.0506 413.5178 0.0710 -1.0000 -1.0000 5833627 1593529109.20 151.4478 59.9996 32.0000 1.9416 1.9434 412.9529 413.4199 0.0710 -1.0000 -1.0000 5833690 1593529109.30 151.4478 59.9996 32.0000 1.9417 1.9435 413.0014 413.4698 0.0712 -1.0000 -1.0000 5833752 1593529109.40 151.4402 59.9996 32.0000 1.9415 1.9433 413.0788 413.5466 0.0710 -1.0000 -1.0000 5833815 1593529109.50 151.4402 59.9996 32.0000 1.9409 1.9427 413.0989 413.5665 0.0710 -1.0000 -1.0000 5833877 1593529109.60 151.4402 59.9996 32.0000 1.9409 1.9427 413.1352 413.6023 0.0709 -1.0000 -1.0000 5833940 1593529109.70 151.4402 59.9996 32.0000 1.9409 1.9427 413.1208 413.5872 0.0708 -1.0000 -1.0000 5834018 1593529109.80 151.4402 59.9996 32.0000 1.9418 1.9436 413.2205 413.6877 0.0710 -1.0000 -1.0000 5834080 1593529109.90 151.4402 59.9996 32.0000 1.9414 1.9432 413.2073 413.6750 0.0710 -1.0000 -1.0000 5834158 1593529110.00 151.4731 59.9993 32.0000 1.9417 1.9435 413.0763 413.5436 0.0710 -1.0000 -1.0000 5834283 1593529110.10 151.5092 59.9990 32.0000 1.9414 1.9432 412.9686 413.4357 0.0710 -1.0000 -1.0000 5834346 1593529110.20 151.5092 59.9990 32.0000 1.9423 1.9441 412.9360 413.4025 0.0709 -1.0000 -1.0000 5834424 1593529110.30 151.5092 59.9990 32.0000 1.9422 1.9441 412.9977 413.4646 0.0710 -1.0000 -1.0000 5834487 1593529110.40 151.5092 59.9990 32.0000 1.9414 1.9432 413.0980 413.5649 0.0709 -1.0000 -1.0000 5834596 1593529110.50 151.5012 59.9990 32.0000 1.9412 1.9431 413.2299 413.6974 0.0710 -1.0000 -1.0000 5834783 1593529110.60 151.4578 59.9990 32.0000 1.9406 1.9424 413.1255 413.5930 0.0709 -1.0000 -1.0000 5834846 1593529110.70 151.4578 59.9990 32.0000 1.9408 1.9426 413.0572 413.5240 0.0709 -1.0000 -1.0000 5834908 1593529110.80 151.4578 59.9990 32.0000 1.9414 1.9432 412.9715 413.4384 0.0709 -1.0000 -1.0000 5834986 1593529110.90 151.4578 59.9990 32.0000 1.9414 1.9432 412.9470 413.4137 0.0709 -1.0000 -1.0000 5835049 1593529111.00 151.4578 59.9990 32.0000 1.9412 1.9430 412.9257 413.3930 0.0710 -1.0000 -1.0000 5835267 1593529111.10 151.5002 59.9990 32.0000 1.9414 1.9432 413.0416 413.5081 0.0709 -1.0000 -1.0000 5835345 1593529111.20 151.5184 59.9990 32.0000 1.9412 1.9430 413.1430 413.6104 0.0710 -1.0000 -1.0000 5835408 1593529111.30 151.5184 59.9990 32.0000 1.9403 1.9421 413.1906 413.6582 0.0710 -1.0000 -1.0000 5835470 1593529111.40 151.5184 59.9990 32.0000 1.9414 1.9432 413.2196 413.6877 0.0710 -1.0000 -1.0000 5835549 1593529111.50 151.5184 59.9990 32.0000 1.9421 1.9439 413.1280 413.5951 0.0709 -1.0000 -1.0000 5835674 1593529111.60 151.5183 59.9990 32.0000 1.9420 1.9438 413.0604 413.5273 0.0709 -1.0000 -1.0000 5835736 1593529111.70 151.5147 59.9990 32.0000 1.9420 1.9438 412.9591 413.4266 0.0710 -1.0000 -1.0000 5835814 1593529111.80 151.5147 59.9990 32.0000 1.9421 1.9439 413.0824 413.5496 0.0709 -1.0000 -1.0000 5835877 1593529111.90 151.5147 59.9990 32.0000 1.9415 1.9433 413.1384 413.6054 0.0709 -1.0000 -1.0000 5835939 1593529112.00 151.5147 59.9990 32.0000 1.9411 1.9429 413.1795 413.6475 0.0710 -1.0000 -1.0000 5836174 1593529112.10 151.5147 59.9990 32.0000 1.9402 1.9420 413.2050 413.6721 0.0709 -1.0000 -1.0000 5836236 1593529112.20 151.5291 59.9990 32.0000 1.9410 1.9428 413.1019 413.5693 0.0710 -1.0000 -1.0000 5836314 1593529112.30 151.5400 59.9990 32.0000 1.9410 1.9428 413.0122 413.4790 0.0709 -1.0000 -1.0000 5836377 1593529112.40 151.5400 59.9990 32.0000 1.9418 1.9436 413.0362 413.5036 0.0710 -1.0000 -1.0000 5836439 1593529112.50 151.5400 59.9990 32.0000 1.9416 1.9434 413.0585 413.5254 0.0709 -1.0000 -1.0000 5837329 1593529112.60 151.5400 59.9990 32.0000 1.9414 1.9432 412.9538 413.4210 0.0710 -1.0000 -1.0000 5837392 1593529112.70 151.5400 59.9990 32.0000 1.9413 1.9431 413.0957 413.5631 0.0710 -1.0000 -1.0000 5837454 1593529112.80 151.5396 59.9990 32.0000 1.9409 1.9428 413.0462 413.5132 0.0709 -1.0000 -1.0000 5837595 1593529112.90 151.5396 59.9990 32.0000 1.9413 1.9431 413.1247 413.5917 0.0709 -1.0000 -1.0000 5837657 1593529113.00 151.5396 59.9990 32.0000 1.9412 1.9430 413.1103 413.5766 0.0708 -1.0000 -1.0000 5837720 1593529113.10 151.5396 59.9990 32.0000 1.9410 1.9428 413.0076 413.4747 0.0710 -1.0000 -1.0000 5837798 1593529113.20 151.5396 59.9990 32.0000 1.9419 1.9437 413.0091 413.4760 0.0709 -1.0000 -1.0000 5837892 1593529113.30 151.5248 59.9990 32.0000 1.9421 1.9439 412.9097 413.3754 0.0708 -1.0000 -1.0000 5837954 1593529113.40 151.5240 59.9990 32.0000 1.9410 1.9428 412.9675 413.4341 0.0709 -1.0000 -1.0000 5838033 1593529113.50 151.5240 59.9990 32.0000 1.9404 1.9422 413.1087 413.5756 0.0709 -1.0000 -1.0000 5838095 1593529113.60 151.5240 59.9990 32.0000 1.9404 1.9422 413.0844 413.5523 0.0710 -1.0000 -1.0000 5838157 1593529113.70 151.5240 59.9990 32.0000 1.9409 1.9427 413.1181 413.5842 0.0708 -1.0000 -1.0000 5838236 1593529113.80 151.5125 59.9990 32.0000 1.9408 1.9426 413.0257 413.4925 0.0709 -1.0000 -1.0000 5838298 1593529113.90 151.4864 59.9990 32.0000 1.9416 1.9434 412.9784 413.4442 0.0708 -1.0000 -1.0000 5838361 1593529114.00 151.4864 59.9990 32.0000 1.9422 1.9440 412.9214 413.3883 0.0709 -1.0000 -1.0000 5838423 1593529114.10 151.4864 59.9990 32.0000 1.9415 1.9433 412.9579 413.4240 0.0708 -1.0000 -1.0000 5838486 1593529114.20 151.4864 59.9990 32.0000 1.9409 1.9427 413.1283 413.5950 0.0708 -1.0000 -1.0000 5838563 1593529114.30 151.4864 59.9990 32.0000 1.9410 1.9428 413.1443 413.6110 0.0709 -1.0000 -1.0000 5838626 1593529114.40 151.4864 59.9990 32.0000 1.9401 1.9419 413.2049 413.6728 0.0710 -1.0000 -1.0000 5838689 1593529114.50 151.4864 59.9990 32.0000 1.9413 1.9431 413.1131 413.5789 0.0707 -1.0000 -1.0000 5838767 1593529114.60 151.4864 59.9990 32.0000 1.9412 1.9430 413.0103 413.4761 0.0708 -1.0000 -1.0000 5838938 1593529114.70 151.4864 59.9990 32.0000 1.9414 1.9432 413.0693 413.5365 0.0710 -1.0000 -1.0000 5839001 1593529114.80 151.4864 59.9990 32.0000 1.9421 1.9439 412.9052 413.3720 0.0709 -1.0000 -1.0000 5839079 1593529114.90 151.4776 59.9993 32.0000 1.9415 1.9433 413.0270 413.4942 0.0710 -1.0000 -1.0000 5839141 1593529115.00 151.4679 59.9995 32.0000 1.9407 1.9425 413.1651 413.6320 0.0709 -1.0000 -1.0000 5839204 1593529115.10 151.4679 59.9995 32.0000 1.9407 1.9425 413.0707 413.5363 0.0708 -1.0000 -1.0000 5839454 1593529115.20 151.4679 59.9995 32.0000 1.9411 1.9429 413.0283 413.4950 0.0708 -1.0000 -1.0000 5839501 1593529115.30 151.4679 59.9995 32.0000 1.9420 1.9438 412.9246 413.3899 0.0707 -1.0000 -1.0000 5839579 1593529115.40 151.4679 59.9995 32.0000 1.9416 1.9434 412.9137 413.3807 0.0710 -1.0000 -1.0000 5839641 1593529115.50 151.4671 59.9995 32.0000 1.9411 1.9429 412.9686 413.4353 0.0709 -1.0000 -1.0000 5839704 1593529115.60 151.4671 59.9995 32.0000 1.9401 1.9419 413.0368 413.5034 0.0709 -1.0000 -1.0000 5840188 1593529115.70 151.4671 59.9995 32.0000 1.9405 1.9423 413.1574 413.6243 0.0709 -1.0000 -1.0000 5840266 1593529115.80 151.4671 59.9995 32.0000 1.9405 1.9423 413.1716 413.6385 0.0709 -1.0000 -1.0000 5840329 1593529115.90 151.4671 59.9995 32.0000 1.9411 1.9429 413.1110 413.5779 0.0709 -1.0000 -1.0000 5840391 1593529116.00 151.4616 59.9995 32.0000 1.9407 1.9425 413.0995 413.5666 0.0709 -1.0000 -1.0000 5840454 1593529116.10 151.4502 59.9995 32.0000 1.9412 1.9430 412.9495 413.4155 0.0707 -1.0000 -1.0000 5840657 1593529116.20 151.4502 59.9995 32.0000 1.9420 1.9438 412.9026 413.3680 0.0707 -1.0000 -1.0000 5840719 1593529116.30 151.4502 59.9995 32.0000 1.9414 1.9432 413.0131 413.4793 0.0708 -1.0000 -1.0000 5840782 1593529116.40 151.4502 59.9995 32.0000 1.9403 1.9421 413.1720 413.6387 0.0709 -1.0000 -1.0000 5840844 1593529116.50 151.4502 59.9995 32.0000 1.9407 1.9425 413.1940 413.6612 0.0709 -1.0000 -1.0000 5840922 1593529116.60 151.5276 59.9995 32.0000 1.9407 1.9425 413.0824 413.5489 0.0709 -1.0000 -1.0000 5841235 1593529116.70 151.5276 59.9995 32.0000 1.9414 1.9432 413.1562 413.6238 0.0710 -1.0000 -1.0000 5841297 1593529116.80 151.5276 59.9995 32.0000 1.9418 1.9436 413.0557 413.5224 0.0709 -1.0000 -1.0000 5841360 1593529116.90 151.5276 59.9995 32.0000 1.9427 1.9445 413.0028 413.4698 0.0710 -1.0000 -1.0000 5841438 1593529117.00 151.5276 59.9995 32.0000 1.9423 1.9441 413.0006 413.4672 0.0709 -1.0000 -1.0000 5841485 1593529117.10 151.4787 59.9995 32.0000 1.9421 1.9440 412.9759 413.4427 0.0708 -1.0000 -1.0000 5841563 1593529117.20 151.4559 59.9995 32.0000 1.9410 1.9428 413.1694 413.6354 0.0709 -1.0000 -1.0000 5841688 1593529117.30 151.4559 59.9995 32.0000 1.9413 1.9431 413.0974 413.5645 0.0709 -1.0000 -1.0000 5841750 1593529117.40 151.4559 59.9995 32.0000 1.9423 1.9441 413.0765 413.5426 0.0708 -1.0000 -1.0000 5841828 1593529117.50 151.4559 59.9995 32.0000 1.9418 1.9436 413.0548 413.5217 0.0709 -1.0000 -1.0000 5841891 1593529117.60 151.4559 59.9995 32.0000 1.9422 1.9440 412.9551 413.4200 0.0707 -1.0000 -1.0000 5841954 1593529117.70 151.4811 59.9995 32.0000 1.9412 1.9431 413.0024 413.4685 0.0708 -1.0000 -1.0000 5842157 1593529117.80 151.4811 59.9995 32.0000 1.9417 1.9435 412.9536 413.4196 0.0708 -1.0000 -1.0000 5842219 1593529117.90 151.4811 59.9995 32.0000 1.9417 1.9435 412.9875 413.4529 0.0707 -1.0000 -1.0000 5842297 1593529118.00 151.4811 59.9995 32.0000 1.9417 1.9435 413.1107 413.5768 0.0708 -1.0000 -1.0000 5842360 1593529118.10 151.4811 59.9995 32.0000 1.9409 1.9427 413.1281 413.5943 0.0708 -1.0000 -1.0000 5842422 1593529118.20 151.4670 59.9995 32.0000 1.9409 1.9427 413.1132 413.5795 0.0709 -1.0000 -1.0000 5842703 1593529118.30 151.4627 59.9995 32.0000 1.9421 1.9439 413.0002 413.4674 0.0710 -1.0000 -1.0000 5842782 1593529118.40 151.4627 59.9995 32.0000 1.9420 1.9438 412.9768 413.4424 0.0707 -1.0000 -1.0000 5842844 1593529118.50 151.4627 59.9995 32.0000 1.9420 1.9438 412.9783 413.4443 0.0708 -1.0000 -1.0000 5842906 1593529118.60 151.4627 59.9995 32.0000 1.9413 1.9431 413.0165 413.4825 0.0708 -1.0000 -1.0000 5842969 1593529118.70 151.4634 59.9995 32.0000 1.9412 1.9430 412.9351 413.4007 0.0707 -1.0000 -1.0000 5843031 1593529118.80 151.4946 59.9995 32.0000 1.9412 1.9430 412.9966 413.4625 0.0708 -1.0000 -1.0000 5843109 1593529118.90 151.4946 59.9995 32.0000 1.9410 1.9428 413.0496 413.5152 0.0707 -1.0000 -1.0000 5843172 1593529119.00 151.4946 59.9995 32.0000 1.9402 1.9420 413.2391 413.7051 0.0707 -1.0000 -1.0000 5843234 1593529119.10 151.4946 59.9995 32.0000 1.9406 1.9424 413.1997 413.6660 0.0708 -1.0000 -1.0000 5843312 1593529119.20 151.4946 59.9995 32.0000 1.9406 1.9424 413.1546 413.6209 0.0708 -1.0000 -1.0000 5843547 1593529119.30 151.5585 59.9995 32.0000 1.9416 1.9434 413.0998 413.5654 0.0707 -1.0000 -1.0000 5843609 1593529119.40 151.5585 59.9995 32.0000 1.9426 1.9444 412.9656 413.4312 0.0707 -1.0000 -1.0000 5843672 1593529119.50 151.5585 59.9995 32.0000 1.9417 1.9435 412.9692 413.4348 0.0707 -1.0000 -1.0000 5843734 1593529119.60 151.5585 59.9995 32.0000 1.9412 1.9430 413.0368 413.5019 0.0706 -1.0000 -1.0000 5843812 1593529119.70 151.5585 59.9995 32.0000 1.9404 1.9422 413.1589 413.6248 0.0708 -1.0000 -1.0000 5844187 1593529119.80 151.5518 59.9995 32.0000 1.9411 1.9429 413.1861 413.6520 0.0707 -1.0000 -1.0000 5844250 1593529119.90 151.5119 59.9995 32.0000 1.9408 1.9426 413.1591 413.6246 0.0706 -1.0000 -1.0000 5844328 1593529120.00 151.5119 59.9995 32.0000 1.9412 1.9430 413.0868 413.5528 0.0708 -1.0000 -1.0000 5844391 1593529120.10 151.5119 59.9995 32.0000 1.9415 1.9433 412.9655 413.4308 0.0707 -1.0000 -1.0000 5844453 1593529120.20 151.5119 59.9995 32.0000 1.9412 1.9430 412.9801 413.4454 0.0707 -1.0000 -1.0000 5844687 1593529120.30 151.5119 59.9995 32.0000 1.9416 1.9434 412.8981 413.3641 0.0708 -1.0000 -1.0000 5844750 1593529120.40 151.5119 59.9995 32.0000 1.9413 1.9431 412.9959 413.4615 0.0708 -1.0000 -1.0000 5844812 1593529120.50 151.5242 59.9995 32.0000 1.9410 1.9428 413.1010 413.5673 0.0708 -1.0000 -1.0000 5844890 1593529120.60 151.5382 59.9995 32.0000 1.9408 1.9426 413.1648 413.6301 0.0706 -1.0000 -1.0000 5844953 1593529120.70 151.5382 59.9995 32.0000 1.9409 1.9427 413.1021 413.5678 0.0707 -1.0000 -1.0000 5845015 1593529120.80 151.5382 59.9995 32.0000 1.9411 1.9429 412.9612 413.4270 0.0707 -1.0000 -1.0000 5845156 1593529120.90 151.5382 59.9995 32.0000 1.9412 1.9430 412.9004 413.3655 0.0707 -1.0000 -1.0000 5845218 1593529121.00 151.5382 59.9995 32.0000 1.9412 1.9430 413.0041 413.4693 0.0707 -1.0000 -1.0000 5845281 1593529121.10 151.5382 59.9995 32.0000 1.9416 1.9434 413.0437 413.5094 0.0708 -1.0000 -1.0000 5845359 1593529121.20 151.5195 59.9995 32.0000 1.9408 1.9426 413.1498 413.6132 0.0704 -1.0000 -1.0000 5845421 1593529121.30 151.5195 59.9995 32.0000 1.9401 1.9419 413.1530 413.6192 0.0707 -1.0000 -1.0000 5845671 1593529121.40 151.5195 59.9995 32.0000 1.9400 1.9418 413.1876 413.6533 0.0707 -1.0000 -1.0000 5845749 1593529121.50 151.5195 59.9995 32.0000 1.9409 1.9427 413.1416 413.6075 0.0707 -1.0000 -1.0000 5845812 1593529121.60 151.5195 59.9995 32.0000 1.9412 1.9430 413.0376 413.5033 0.0707 -1.0000 -1.0000 5845874 1593529121.70 151.5179 59.9995 32.0000 1.9416 1.9434 412.9769 413.4425 0.0707 -1.0000 -1.0000 5845937 1593529121.80 151.4654 59.9995 32.0000 1.9416 1.9434 413.0267 413.4924 0.0707 -1.0000 -1.0000 5845999 1593529121.90 151.4654 59.9995 32.0000 1.9408 1.9426 413.1263 413.5919 0.0708 -1.0000 -1.0000 5846078 1593529122.00 151.4654 59.9995 32.0000 1.9402 1.9420 413.2495 413.7142 0.0705 -1.0000 -1.0000 5846140 1593529122.10 151.4654 59.9995 32.0000 1.9410 1.9428 413.1718 413.6390 0.0708 -1.0000 -1.0000 5846203 1593529122.20 151.4654 59.9995 32.0000 1.9406 1.9424 413.1824 413.6474 0.0706 -1.0000 -1.0000 5846281 1593529122.30 151.4070 59.9995 32.0000 1.9414 1.9432 413.0665 413.5323 0.0708 -1.0000 -1.0000 5846343 1593529122.40 151.4070 59.9995 32.0000 1.9416 1.9434 412.9269 413.3919 0.0707 -1.0000 -1.0000 5846405 1593529122.50 151.4070 59.9995 32.0000 1.9411 1.9429 412.9874 413.4528 0.0707 -1.0000 -1.0000 5846468 1593529122.60 151.4070 59.9995 32.0000 1.9414 1.9432 413.0654 413.5300 0.0706 -1.0000 -1.0000 5846531 1593529122.70 151.4070 59.9995 32.0000 1.9410 1.9428 413.2413 413.7069 0.0707 -1.0000 -1.0000 5846593 1593529122.80 151.4114 59.9995 32.0000 1.9403 1.9421 413.2248 413.6902 0.0706 -1.0000 -1.0000 5846859 1593529122.90 151.4167 59.9995 32.0000 1.9401 1.9419 413.2672 413.7318 0.0706 -1.0000 -1.0000 5846921 1593529123.00 151.4167 59.9995 32.0000 1.9412 1.9430 413.0618 413.5269 0.0706 -1.0000 -1.0000 5846983 1593529123.10 151.4167 59.9995 32.0000 1.9412 1.9430 412.9140 413.3795 0.0708 -1.0000 -1.0000 5847046 1593529123.20 151.4167 59.9995 32.0000 1.9414 1.9432 412.9247 413.3904 0.0707 -1.0000 -1.0000 5847108 1593529123.30 151.4167 59.9995 32.0000 1.9407 1.9425 412.9756 413.4410 0.0707 -1.0000 -1.0000 5847296 1593529123.40 151.4167 59.9995 32.0000 1.9410 1.9428 412.9861 413.4509 0.0706 -1.0000 -1.0000 5847358 1593529123.50 151.4205 59.9995 32.0000 1.9409 1.9427 413.0434 413.5081 0.0707 -1.0000 -1.0000 5847421 1593529123.60 151.4217 59.9995 32.0000 1.9415 1.9433 413.1549 413.6207 0.0707 -1.0000 -1.0000 5847483 1593529123.70 151.4217 59.9995 32.0000 1.9406 1.9424 413.2546 413.7209 0.0707 -1.0000 -1.0000 5847561 1593529123.80 151.4217 59.9995 32.0000 1.9410 1.9428 413.0122 413.4765 0.0706 -1.0000 -1.0000 5848046 1593529123.90 151.4217 59.9995 32.0000 1.9418 1.9436 413.0967 413.5627 0.0708 -1.0000 -1.0000 5848124 1593529124.00 151.4217 59.9995 32.0000 1.9417 1.9435 412.9772 413.4425 0.0707 -1.0000 -1.0000 5848186 1593529124.10 151.4164 59.9995 32.0000 1.9406 1.9424 413.0149 413.4801 0.0707 -1.0000 -1.0000 5848249 1593529124.20 151.4164 59.9995 32.0000 1.9407 1.9425 413.1681 413.6343 0.0708 -1.0000 -1.0000 5848327 1593529124.30 151.4164 59.9995 32.0000 1.9411 1.9429 413.0834 413.5496 0.0707 -1.0000 -1.0000 5848390 1593529124.40 151.4164 59.9995 32.0000 1.9407 1.9425 413.2176 413.6823 0.0705 -1.0000 -1.0000 5848577 1593529124.50 151.4164 59.9995 32.0000 1.9404 1.9422 413.1928 413.6578 0.0706 -1.0000 -1.0000 5848640 1593529124.60 151.4097 59.9991 32.0000 1.9410 1.9428 413.2142 413.6796 0.0706 -1.0000 -1.0000 5848702 1593529124.70 151.4097 59.9991 32.0000 1.9407 1.9425 413.0945 413.5586 0.0705 -1.0000 -1.0000 5848764 1593529124.80 151.4097 59.9991 32.0000 1.9414 1.9432 413.0668 413.5303 0.0705 -1.0000 -1.0000 5848843 1593529124.90 151.4097 59.9991 32.0000 1.9414 1.9432 413.0611 413.5272 0.0708 -1.0000 -1.0000 5849061 1593529125.00 151.4097 59.9991 32.0000 1.9408 1.9426 413.0772 413.5430 0.0707 -1.0000 -1.0000 5849124 1593529125.10 151.4097 59.9991 32.0000 1.9404 1.9422 413.1408 413.6052 0.0706 -1.0000 -1.0000 5849202 1593529125.20 151.5770 59.9991 32.0000 1.9410 1.9428 413.1745 413.6407 0.0708 -1.0000 -1.0000 5849264 1593529125.30 151.5770 59.9991 32.0000 1.9419 1.9437 413.1960 413.6624 0.0708 -1.0000 -1.0000 5849327 1593529125.40 151.5770 59.9991 32.0000 1.9423 1.9441 413.2279 413.6937 0.0707 -1.0000 -1.0000 5849420 1593529125.50 151.5770 59.9991 32.0000 1.9421 1.9439 413.1562 413.6219 0.0707 -1.0000 -1.0000 5849483 1593529125.60 151.5770 59.9991 32.0000 1.9418 1.9436 413.0611 413.5260 0.0705 -1.0000 -1.0000 5849545 1593529125.70 151.5742 59.9991 32.0000 1.9416 1.9434 413.0885 413.5524 0.0705 -1.0000 -1.0000 5849623 1593529125.80 151.5742 59.9991 32.0000 1.9416 1.9434 413.0670 413.5323 0.0707 -1.0000 -1.0000 5849686 1593529125.90 151.5742 59.9991 32.0000 1.9420 1.9438 413.1338 413.5993 0.0707 -1.0000 -1.0000 5850061 1593529126.00 151.5742 59.9991 32.0000 1.9423 1.9441 413.1944 413.6603 0.0706 -1.0000 -1.0000 5850123 1593529126.10 151.5742 59.9991 32.0000 1.9420 1.9438 413.1463 413.6100 0.0704 -1.0000 -1.0000 5850186 1593529126.20 151.5742 59.9991 32.0000 1.9423 1.9441 413.0192 413.4836 0.0706 -1.0000 -1.0000 5850264 1593529126.30 151.6292 59.9991 32.0000 1.9423 1.9441 412.9866 413.4509 0.0705 -1.0000 -1.0000 5850327 1593529126.40 151.6546 59.9991 32.0000 1.9430 1.9448 413.1478 413.6118 0.0705 -1.0000 -1.0000 5850545 1593529126.50 151.6546 59.9991 32.0000 1.9424 1.9442 413.1685 413.6328 0.0705 -1.0000 -1.0000 5850623 1593529126.60 151.6546 59.9991 32.0000 1.9417 1.9435 413.0832 413.5472 0.0704 -1.0000 -1.0000 5850686 1593529126.70 151.6546 59.9991 32.0000 1.9406 1.9424 413.1662 413.6305 0.0706 -1.0000 -1.0000 5850748 1593529126.80 151.6546 59.9991 32.0000 1.9409 1.9427 413.2597 413.7250 0.0706 -1.0000 -1.0000 5850826 1593529126.90 151.5146 59.9991 32.0000 1.9408 1.9426 413.2213 413.6860 0.0705 -1.0000 -1.0000 5851295 1593529127.00 151.5146 59.9991 32.0000 1.9414 1.9432 413.2611 413.7253 0.0705 -1.0000 -1.0000 5851357 1593529127.10 151.5146 59.9991 32.0000 1.9415 1.9433 413.0114 413.4770 0.0707 -1.0000 -1.0000 5851435 1593529127.20 151.5146 59.9991 32.0000 1.9414 1.9432 412.9716 413.4360 0.0705 -1.0000 -1.0000 5851498 1593529127.30 151.5146 59.9991 32.0000 1.9413 1.9431 413.0022 413.4670 0.0706 -1.0000 -1.0000 5851560 1593529127.40 151.5146 59.9991 32.0000 1.9410 1.9428 413.0458 413.5105 0.0706 -1.0000 -1.0000 5851670 1593529127.50 151.5146 59.9991 32.0000 1.9407 1.9425 413.2007 413.6663 0.0708 -1.0000 -1.0000 5851732 1593529127.60 151.5146 59.9991 32.0000 1.9403 1.9421 413.2089 413.6743 0.0707 -1.0000 -1.0000 5851795 1593529127.70 151.5146 59.9991 32.0000 1.9412 1.9430 413.1764 413.6428 0.0707 -1.0000 -1.0000 5851857 1593529127.80 151.5146 59.9991 32.0000 1.9412 1.9430 413.1246 413.5900 0.0707 -1.0000 -1.0000 5851920 1593529127.90 151.5147 59.9991 32.0000 1.9422 1.9441 413.0897 413.5550 0.0707 -1.0000 -1.0000 5851998 1593529128.00 151.5156 59.9991 32.0000 1.9415 1.9433 413.0448 413.5099 0.0706 -1.0000 -1.0000 5852186 1593529128.10 151.5156 59.9991 32.0000 1.9417 1.9435 413.0808 413.5461 0.0706 -1.0000 -1.0000 5852248 1593529128.20 151.5156 59.9991 32.0000 1.9413 1.9431 413.1142 413.5781 0.0705 -1.0000 -1.0000 5852326 1593529128.30 151.5156 59.9991 32.0000 1.9406 1.9424 413.1640 413.6289 0.0705 -1.0000 -1.0000 5852389 1593529128.40 151.5440 59.9991 32.0000 1.9413 1.9431 413.2020 413.6683 0.0708 -1.0000 -1.0000 5852451 1593529128.50 151.5430 59.9991 32.0000 1.9422 1.9440 413.1692 413.6337 0.0705 -1.0000 -1.0000 5852529 1593529128.60 151.5430 59.9991 32.0000 1.9421 1.9439 413.0997 413.5652 0.0708 -1.0000 -1.0000 5852592 1593529128.70 151.5430 59.9991 32.0000 1.9418 1.9436 413.0313 413.4950 0.0705 -1.0000 -1.0000 5852654 1593529128.80 151.5430 59.9991 32.0000 1.9419 1.9437 412.9946 413.4593 0.0705 -1.0000 -1.0000 5852717 1593529128.90 151.5430 59.9991 32.0000 1.9421 1.9439 413.0698 413.5350 0.0707 -1.0000 -1.0000 5852779 1593529129.00 151.5084 59.9991 32.0000 1.9423 1.9441 413.1515 413.6168 0.0706 -1.0000 -1.0000 5852841 1593529129.10 151.4830 59.9991 32.0000 1.9414 1.9432 413.0643 413.5287 0.0705 -1.0000 -1.0000 5852919 1593529129.20 151.4830 59.9991 32.0000 1.9416 1.9434 413.1448 413.6090 0.0705 -1.0000 -1.0000 5852982 1593529129.30 151.4830 59.9991 32.0000 1.9413 1.9431 413.2336 413.6979 0.0705 -1.0000 -1.0000 5853044 1593529129.40 151.4830 59.9991 32.0000 1.9410 1.9428 413.2101 413.6739 0.0704 -1.0000 -1.0000 5853123 1593529129.50 151.4830 59.9991 32.0000 1.9415 1.9432 413.1699 413.6348 0.0706 -1.0000 -1.0000 5853857 1593529129.60 151.4830 59.9991 32.0000 1.9413 1.9431 413.0046 413.4680 0.0705 -1.0000 -1.0000 5853919 1593529129.70 151.4830 59.9991 32.0000 1.9413 1.9431 413.0267 413.4908 0.0705 -1.0000 -1.0000 5853982 1593529129.80 151.4830 59.9991 32.0000 1.9411 1.9429 413.0763 413.5398 0.0704 -1.0000 -1.0000 5854044 1593529129.90 151.4830 59.9991 32.0000 1.9409 1.9427 413.2274 413.6914 0.0705 -1.0000 -1.0000 5854138 1593529130.00 151.4830 59.9991 32.0000 1.9414 1.9432 413.2331 413.6976 0.0706 -1.0000 -1.0000 5854201 1593529130.10 151.4830 59.9991 32.0000 1.9413 1.9431 413.2371 413.7013 0.0705 -1.0000 -1.0000 5854263 1593529130.20 151.4736 59.9997 32.0000 1.9409 1.9427 413.0968 413.5611 0.0705 -1.0000 -1.0000 5854341 1593529130.30 151.4732 59.9997 32.0000 1.9412 1.9430 412.9731 413.4384 0.0708 -1.0000 -1.0000 5854404 1593529130.40 151.4732 59.9997 32.0000 1.9417 1.9435 413.0627 413.5276 0.0706 -1.0000 -1.0000 5854451 1593529130.50 151.4732 59.9997 32.0000 1.9405 1.9423 413.1326 413.5983 0.0707 -1.0000 -1.0000 5854810 1593529130.60 151.4732 59.9997 32.0000 1.9415 1.9433 413.1708 413.6355 0.0705 -1.0000 -1.0000 5854872 1593529130.70 151.4735 59.9997 32.0000 1.9405 1.9423 413.2424 413.7074 0.0706 -1.0000 -1.0000 5854935 1593529130.80 151.4762 59.9997 32.0000 1.9406 1.9424 413.1318 413.5967 0.0705 -1.0000 -1.0000 5855013 1593529130.90 151.4762 59.9997 32.0000 1.9414 1.9432 413.0237 413.4876 0.0705 -1.0000 -1.0000 5855075 1593529131.00 151.4762 59.9997 32.0000 1.9423 1.9441 413.0813 413.5449 0.0705 -1.0000 -1.0000 5855138 1593529131.10 151.4762 59.9997 32.0000 1.9420 1.9438 413.0787 413.5429 0.0704 -1.0000 -1.0000 5855200 1593529131.20 151.4762 59.9997 32.0000 1.9417 1.9435 413.0182 413.4829 0.0706 -1.0000 -1.0000 5855263 1593529131.30 151.4577 59.9997 32.0000 1.9415 1.9433 413.0458 413.5096 0.0704 -1.0000 -1.0000 5855325 1593529131.40 151.4577 59.9997 32.0000 1.9413 1.9431 413.1613 413.6253 0.0705 -1.0000 -1.0000 5855403 1593529131.50 151.4577 59.9997 32.0000 1.9410 1.9428 413.1300 413.5934 0.0704 -1.0000 -1.0000 5855466 1593529131.60 151.4577 59.9997 32.0000 1.9414 1.9432 413.0722 413.5364 0.0704 -1.0000 -1.0000 5855809 1593529131.70 151.4577 59.9997 32.0000 1.9417 1.9435 413.0027 413.4657 0.0703 -1.0000 -1.0000 5855888 1593529131.80 151.4709 59.9997 32.0000 1.9412 1.9430 412.9812 413.4455 0.0706 -1.0000 -1.0000 5855950 1593529131.90 151.4793 59.9997 32.0000 1.9420 1.9438 413.0132 413.4788 0.0706 -1.0000 -1.0000 5856028 1593529132.00 151.4793 59.9997 32.0000 1.9417 1.9435 413.0558 413.5199 0.0705 -1.0000 -1.0000 5856091 1593529132.10 151.4793 59.9997 32.0000 1.9407 1.9425 413.0545 413.5182 0.0704 -1.0000 -1.0000 5856310 1593529132.20 151.4793 59.9997 32.0000 1.9416 1.9434 413.1396 413.6035 0.0704 -1.0000 -1.0000 5856388 1593529132.30 151.4793 59.9997 32.0000 1.9410 1.9428 413.2143 413.6785 0.0705 -1.0000 -1.0000 5856450 1593529132.40 151.4793 59.9997 32.0000 1.9405 1.9423 413.1673 413.6321 0.0706 -1.0000 -1.0000 5856512 1593529132.50 151.4793 59.9997 32.0000 1.9417 1.9435 413.1644 413.6292 0.0706 -1.0000 -1.0000 5856591 1593529132.60 151.4793 59.9997 32.0000 1.9415 1.9433 413.0307 413.4946 0.0704 -1.0000 -1.0000 5856809 1593529132.70 151.4793 59.9997 32.0000 1.9409 1.9427 413.0434 413.5075 0.0705 -1.0000 -1.0000 5856872 1593529132.80 151.4793 59.9997 32.0000 1.9415 1.9433 413.1916 413.6552 0.0704 -1.0000 -1.0000 5856934 1593529132.90 151.4793 59.9997 32.0000 1.9406 1.9424 413.2290 413.6925 0.0704 -1.0000 -1.0000 5857012 1593529133.00 151.4736 59.9997 32.0000 1.9407 1.9425 413.1764 413.6399 0.0704 -1.0000 -1.0000 5857184 1593529133.10 151.4551 59.9997 32.0000 1.9402 1.9420 413.1220 413.5857 0.0704 -1.0000 -1.0000 5857293 1593529133.20 151.4551 59.9997 32.0000 1.9414 1.9432 412.9883 413.4518 0.0704 -1.0000 -1.0000 5857356 1593529133.30 151.4551 59.9997 32.0000 1.9416 1.9434 412.9485 413.4115 0.0704 -1.0000 -1.0000 5857418 1593529133.40 151.4551 59.9997 32.0000 1.9414 1.9432 412.9576 413.4225 0.0707 -1.0000 -1.0000 5857497 1593529133.50 151.4580 59.9997 32.0000 1.9419 1.9437 412.9878 413.4522 0.0705 -1.0000 -1.0000 5857559 1593529133.60 151.4861 59.9997 32.0000 1.9416 1.9434 412.9935 413.4568 0.0704 -1.0000 -1.0000 5857793 1593529133.70 151.4861 59.9997 32.0000 1.9411 1.9429 413.1248 413.5887 0.0704 -1.0000 -1.0000 5857856 1593529133.80 151.4861 59.9997 32.0000 1.9408 1.9426 413.1745 413.6377 0.0704 -1.0000 -1.0000 5857918 1593529133.90 151.4861 59.9997 32.0000 1.9407 1.9425 413.0808 413.5447 0.0704 -1.0000 -1.0000 5857997 1593529134.00 151.4861 59.9997 32.0000 1.9417 1.9435 412.9884 413.4514 0.0703 -1.0000 -1.0000 5858059 1593529134.10 151.4777 59.9997 32.0000 1.9412 1.9429 413.0274 413.4908 0.0703 -1.0000 -1.0000 5858184 1593529134.20 151.4777 59.9997 32.0000 1.9414 1.9432 412.9346 413.3978 0.0704 -1.0000 -1.0000 5858262 1593529134.30 151.4777 59.9997 32.0000 1.9410 1.9428 412.9493 413.4124 0.0704 -1.0000 -1.0000 5858325 1593529134.40 151.4777 59.9997 32.0000 1.9419 1.9436 412.9690 413.4324 0.0704 -1.0000 -1.0000 5858387 1593529134.50 151.4777 59.9997 32.0000 1.9407 1.9425 413.1513 413.6151 0.0705 -1.0000 -1.0000 5858450 1593529134.60 151.5031 59.9996 32.0000 1.9405 1.9423 413.1782 413.6426 0.0705 -1.0000 -1.0000 5858684 1593529134.70 151.5210 59.9995 32.0000 1.9401 1.9419 413.1556 413.6195 0.0704 -1.0000 -1.0000 5858747 1593529134.80 151.5210 59.9995 32.0000 1.9408 1.9426 413.0050 413.4681 0.0703 -1.0000 -1.0000 5858825 1593529134.90 151.5210 59.9995 32.0000 1.9418 1.9436 412.9193 413.3819 0.0704 -1.0000 -1.0000 5858887 1593529135.00 151.5210 59.9995 32.0000 1.9414 1.9432 412.9459 413.4102 0.0705 -1.0000 -1.0000 5858949 1593529135.10 151.5210 59.9995 32.0000 1.9412 1.9429 412.9895 413.4530 0.0704 -1.0000 -1.0000 5859293 1593529135.20 151.5477 59.9995 32.0000 1.9408 1.9426 413.1008 413.5646 0.0704 -1.0000 -1.0000 5859355 1593529135.30 151.5477 59.9995 32.0000 1.9408 1.9426 413.1379 413.6019 0.0705 -1.0000 -1.0000 5859418 1593529135.40 151.5477 59.9995 32.0000 1.9408 1.9426 413.1787 413.6424 0.0704 -1.0000 -1.0000 5859496 1593529135.50 151.5477 59.9995 32.0000 1.9415 1.9433 413.1397 413.6038 0.0705 -1.0000 -1.0000 5859559 1593529135.60 151.5477 59.9995 32.0000 1.9412 1.9430 413.0574 413.5210 0.0704 -1.0000 -1.0000 5859934 1593529135.70 151.5477 59.9995 32.0000 1.9408 1.9426 412.9589 413.4221 0.0704 -1.0000 -1.0000 5859996 1593529135.80 151.5477 59.9995 32.0000 1.9415 1.9433 412.9350 413.3985 0.0705 -1.0000 -1.0000 5900058 1593529135.90 151.5477 59.9995 32.0000 1.9406 1.9424 412.9596 413.4229 0.0703 -1.0000 -1.0000 5900152 1593529136.00 151.5477 59.9995 32.0000 1.9403 1.9421 413.1759 413.6402 0.0705 -1.0000 -1.0000 5900215 1593529136.10 151.5477 59.9995 32.0000 1.9401 1.9419 413.1467 413.6106 0.0705 -1.0000 -1.0000 5900277 1593529136.20 151.5384 59.9995 32.0000 1.9410 1.9428 413.1580 413.6221 0.0705 -1.0000 -1.0000 5900340 1593529136.30 151.4540 59.9995 32.0000 1.9412 1.9430 413.0511 413.5153 0.0705 -1.0000 -1.0000 5900402 1593529136.40 151.4540 59.9995 32.0000 1.9407 1.9425 413.0397 413.5032 0.0704 -1.0000 -1.0000 5900465 1593529136.50 151.4540 59.9995 32.0000 1.9411 1.9429 412.9156 413.3792 0.0705 -1.0000 -1.0000 5900543 1593529136.60 151.4540 59.9995 32.0000 1.9413 1.9431 412.9306 413.3943 0.0704 -1.0000 -1.0000 5900605 1593529136.70 151.4540 59.9995 32.0000 1.9409 1.9427 413.0943 413.5582 0.0705 -1.0000 -1.0000 5900668 1593529136.80 151.4489 59.9995 32.0000 1.9403 1.9421 413.0408 413.5046 0.0704 -1.0000 -1.0000 5900746 1593529136.90 151.4489 59.9995 32.0000 1.9404 1.9422 413.1407 413.6040 0.0703 -1.0000 -1.0000 5900808 1593529137.00 151.4744 59.9995 32.0000 1.9413 1.9431 413.1820 413.6451 0.0704 -1.0000 -1.0000 5900871 1593529137.10 151.4744 59.9995 32.0000 1.9417 1.9435 413.1154 413.5795 0.0705 -1.0000 -1.0000 5900933 1593529137.20 151.4744 59.9995 32.0000 1.9413 1.9431 413.0380 413.5020 0.0704 -1.0000 -1.0000 5901418 1593529137.30 151.4736 59.9995 32.0000 1.9416 1.9434 413.0104 413.4742 0.0705 -1.0000 -1.0000 5901480 1593529137.40 151.4723 59.9995 32.0000 1.9421 1.9439 412.9612 413.4243 0.0704 -1.0000 -1.0000 5901558 1593529137.50 151.4723 59.9995 32.0000 1.9415 1.9433 413.0139 413.4785 0.0706 -1.0000 -1.0000 5901621 1593529137.60 151.4723 59.9995 32.0000 1.9413 1.9431 412.9978 413.4599 0.0703 -1.0000 -1.0000 5901683 1593529137.70 151.4723 59.9995 32.0000 1.9411 1.9429 413.0040 413.4678 0.0704 -1.0000 -1.0000 5902324 1593529137.80 151.4723 59.9995 32.0000 1.9406 1.9424 413.1751 413.6387 0.0704 -1.0000 -1.0000 5902386 1593529137.90 151.4239 59.9995 32.0000 1.9407 1.9425 413.2025 413.6654 0.0702 -1.0000 -1.0000 5902464 1593529138.00 151.4239 59.9995 32.0000 1.9411 1.9429 413.2673 413.7305 0.0704 -1.0000 -1.0000 5902527 1593529138.10 151.4239 59.9995 32.0000 1.9413 1.9431 413.0517 413.5158 0.0705 -1.0000 -1.0000 5902589 1593529138.20 151.4239 59.9995 32.0000 1.9416 1.9433 412.9765 413.4404 0.0704 -1.0000 -1.0000 5902667 1593529138.30 151.4239 59.9995 32.0000 1.9417 1.9435 412.9738 413.4363 0.0702 -1.0000 -1.0000 5902730 1593529138.40 151.4377 59.9995 32.0000 1.9412 1.9429 413.0276 413.4900 0.0703 -1.0000 -1.0000 5902792 1593529138.50 151.4394 59.9995 32.0000 1.9409 1.9427 413.2141 413.6780 0.0704 -1.0000 -1.0000 5902870 1593529138.60 151.4394 59.9995 32.0000 1.9406 1.9424 413.1921 413.6552 0.0703 -1.0000 -1.0000 5902933 1593529138.70 151.4394 59.9995 32.0000 1.9405 1.9423 413.2475 413.7122 0.0705 -1.0000 -1.0000 5902995 1593529138.80 151.4394 59.9995 32.0000 1.9421 1.9439 413.1361 413.5994 0.0703 -1.0000 -1.0000 5903058 1593529138.90 151.4394 59.9995 32.0000 1.9416 1.9434 413.0414 413.5043 0.0703 -1.0000 -1.0000 5903120 1593529139.00 151.4522 59.9989 32.0000 1.9412 1.9430 413.0172 413.4818 0.0705 -1.0000 -1.0000 5903183 1593529139.10 151.4522 59.9989 32.0000 1.9420 1.9438 412.9624 413.4255 0.0704 -1.0000 -1.0000 5903261 1593529139.20 151.4522 59.9989 32.0000 1.9412 1.9430 413.1247 413.5881 0.0703 -1.0000 -1.0000 5903792 1593529139.30 151.4522 59.9989 32.0000 1.9400 1.9418 413.1708 413.6340 0.0703 -1.0000 -1.0000 5903854 1593529139.40 151.4522 59.9989 32.0000 1.9405 1.9423 413.1815 413.6445 0.0703 -1.0000 -1.0000 5903933 1593529139.50 151.4522 59.9989 32.0000 1.9413 1.9431 413.2691 413.7325 0.0703 -1.0000 -1.0000 5903995 1593529139.60 151.4522 59.9989 32.0000 1.9412 1.9430 413.2028 413.6659 0.0703 -1.0000 -1.0000 5904057 1593529139.70 151.4522 59.9989 32.0000 1.9422 1.9440 413.0548 413.5180 0.0704 -1.0000 -1.0000 5904136 1593529139.80 151.4522 59.9989 32.0000 1.9415 1.9433 412.9992 413.4622 0.0703 -1.0000 -1.0000 5904198 1593529139.90 151.4522 59.9989 32.0000 1.9414 1.9432 412.9729 413.4366 0.0705 -1.0000 -1.0000 5904276 1593529140.00 151.4522 59.9989 32.0000 1.9419 1.9437 413.0383 413.5021 0.0704 -1.0000 -1.0000 5904339 1593529140.10 151.4522 59.9989 32.0000 1.9418 1.9436 413.1596 413.6218 0.0702 -1.0000 -1.0000 5904401 1593529140.20 151.4522 59.9989 32.0000 1.9415 1.9432 413.0989 413.5614 0.0702 -1.0000 -1.0000 5904464 1593529140.30 151.4522 59.9989 32.0000 1.9412 1.9430 413.1494 413.6127 0.0704 -1.0000 -1.0000 5904542 1593529140.40 151.4522 59.9989 32.0000 1.9420 1.9438 413.0757 413.5398 0.0705 -1.0000 -1.0000 5904620 1593529140.50 151.4522 59.9989 32.0000 1.9418 1.9436 413.1239 413.5865 0.0703 -1.0000 -1.0000 5904683 1593529140.60 151.4522 59.9989 32.0000 1.9419 1.9437 413.0583 413.5209 0.0703 -1.0000 -1.0000 5904745 1593529140.70 151.4522 59.9989 32.0000 1.9415 1.9433 413.0986 413.5617 0.0703 -1.0000 -1.0000 5904807 1593529140.80 151.5051 59.9989 32.0000 1.9406 1.9424 413.0301 413.4929 0.0703 -1.0000 -1.0000 5904885 1593529140.90 151.5051 59.9989 32.0000 1.9410 1.9428 413.0552 413.5174 0.0702 -1.0000 -1.0000 5904948 1593529141.00 151.5051 59.9989 32.0000 1.9411 1.9429 413.2535 413.7164 0.0704 -1.0000 -1.0000 5905010 1593529141.10 151.5051 59.9989 32.0000 1.9408 1.9426 413.3168 413.7804 0.0703 -1.0000 -1.0000 5905089 1593529141.20 151.5051 59.9989 32.0000 1.9410 1.9428 413.2535 413.7166 0.0703 -1.0000 -1.0000 5905151 1593529141.30 151.5051 59.9989 32.0000 1.9400 1.9418 413.1903 413.6525 0.0702 -1.0000 -1.0000 5905526 1593529141.40 151.5051 59.9989 32.0000 1.9408 1.9426 413.0617 413.5242 0.0703 -1.0000 -1.0000 5905604 1593529141.50 151.5051 59.9989 32.0000 1.9408 1.9426 413.0526 413.5162 0.0704 -1.0000 -1.0000 5905667 1593529141.60 151.5051 59.9989 32.0000 1.9408 1.9426 413.1606 413.6231 0.0702 -1.0000 -1.0000 5905729 1593529141.70 151.5051 59.9989 32.0000 1.9402 1.9420 413.1522 413.6153 0.0704 -1.0000 -1.0000 5905792 1593529141.80 151.5051 59.9989 32.0000 1.9402 1.9420 413.1622 413.6248 0.0702 -1.0000 -1.0000 5906089 1593529141.90 151.5051 59.9989 32.0000 1.9402 1.9419 413.1189 413.5821 0.0703 -1.0000 -1.0000 5906151 1593529142.00 151.5054 59.9989 32.0000 1.9411 1.9429 413.1978 413.6606 0.0703 -1.0000 -1.0000 5906229 1593529142.10 151.5054 59.9989 32.0000 1.9417 1.9435 413.1993 413.6616 0.0702 -1.0000 -1.0000 5906292 1593529142.20 151.5054 59.9989 32.0000 1.9421 1.9439 413.0630 413.5256 0.0703 -1.0000 -1.0000 5906354 1593529142.30 151.5054 59.9989 32.0000 1.9412 1.9430 413.0793 413.5426 0.0703 -1.0000 -1.0000 5906542 1593529142.40 151.5054 59.9989 32.0000 1.9413 1.9430 412.9626 413.4249 0.0702 -1.0000 -1.0000 5906604 1593529142.50 151.5054 59.9989 32.0000 1.9409 1.9426 413.1611 413.6239 0.0703 -1.0000 -1.0000 5906666 1593529142.60 151.5034 59.9989 32.0000 1.9409 1.9427 413.2170 413.6800 0.0703 -1.0000 -1.0000 5906729 1593529142.70 151.5034 59.9989 32.0000 1.9405 1.9423 413.2076 413.6700 0.0702 -1.0000 -1.0000 5906791 1593529142.80 151.5034 59.9989 32.0000 1.9403 1.9421 413.2050 413.6679 0.0703 -1.0000 -1.0000 5907072 1593529142.90 151.5034 59.9989 32.0000 1.9417 1.9435 413.0146 413.4773 0.0703 -1.0000 -1.0000 5907135 1593529143.00 151.5034 59.9989 32.0000 1.9421 1.9439 413.0213 413.4841 0.0702 -1.0000 -1.0000 5907197 1593529143.10 151.4961 59.9989 32.0000 1.9415 1.9432 412.9642 413.4268 0.0703 -1.0000 -1.0000 5907275 1593529143.20 151.4699 59.9989 32.0000 1.9411 1.9429 413.0710 413.5328 0.0702 -1.0000 -1.0000 5907338 1593529143.30 151.4699 59.9989 32.0000 1.9408 1.9426 413.0724 413.5350 0.0702 -1.0000 -1.0000 5907604 1593529143.40 151.4699 59.9989 32.0000 1.9401 1.9418 413.1507 413.6123 0.0701 -1.0000 -1.0000 5907682 1593529143.50 151.4699 59.9989 32.0000 1.9399 1.9417 413.2047 413.6674 0.0703 -1.0000 -1.0000 5907744 1593529143.60 151.4699 59.9989 32.0000 1.9408 1.9426 413.1096 413.5723 0.0703 -1.0000 -1.0000 5907807 1593529143.70 151.4742 59.9989 32.0000 1.9413 1.9431 413.0089 413.4719 0.0703 -1.0000 -1.0000 5907885 1593529143.80 151.4556 59.9989 32.0000 1.9412 1.9430 412.9720 413.4355 0.0704 -1.0000 -1.0000 5907932 1593529143.90 151.4556 59.9989 32.0000 1.9411 1.9429 412.9595 413.4220 0.0702 -1.0000 -1.0000 5908182 1593529144.00 151.4556 59.9989 32.0000 1.9404 1.9421 413.1591 413.6220 0.0703 -1.0000 -1.0000 5908244 1593529144.10 151.4556 59.9989 32.0000 1.9402 1.9420 413.2152 413.6780 0.0703 -1.0000 -1.0000 5908307 1593529144.20 151.4556 59.9989 32.0000 1.9401 1.9418 413.1948 413.6577 0.0703 -1.0000 -1.0000 5908385 1593529144.30 151.4474 59.9989 32.0000 1.9407 1.9425 413.1236 413.5862 0.0703 -1.0000 -1.0000 5908447 1593529144.40 151.4429 59.9989 32.0000 1.9413 1.9431 413.0487 413.5115 0.0703 -1.0000 -1.0000 5908682 1593529144.50 151.4429 59.9989 32.0000 1.9412 1.9430 413.0270 413.4900 0.0703 -1.0000 -1.0000 5908744 1593529144.60 151.4429 59.9989 32.0000 1.9411 1.9429 412.9900 413.4526 0.0702 -1.0000 -1.0000 5908807 1593529144.70 151.4429 59.9989 32.0000 1.9410 1.9428 413.0035 413.4654 0.0702 -1.0000 -1.0000 5908869 1593529144.80 151.4429 59.9989 32.0000 1.9398 1.9416 413.1158 413.5789 0.0704 -1.0000 -1.0000 5908947 1593529144.90 151.4610 59.9986 32.0000 1.9402 1.9420 413.2234 413.6863 0.0703 -1.0000 -1.0000 5909009 1593529145.00 151.4610 59.9986 32.0000 1.9407 1.9425 413.1651 413.6277 0.0703 -1.0000 -1.0000 5909072 1593529145.10 151.4610 59.9986 32.0000 1.9415 1.9433 413.0407 413.5026 0.0701 -1.0000 -1.0000 5909150 1593529145.20 151.4610 59.9986 32.0000 1.9416 1.9433 413.0807 413.5430 0.0702 -1.0000 -1.0000 5909213 1593529145.30 151.4481 59.9986 32.0000 1.9412 1.9430 412.9890 413.4508 0.0702 -1.0000 -1.0000 5909275 1593529145.40 151.3873 59.9986 32.0000 1.9413 1.9431 413.0035 413.4656 0.0702 -1.0000 -1.0000 5909338 1593529145.50 151.3873 59.9986 32.0000 1.9411 1.9428 413.1523 413.6147 0.0702 -1.0000 -1.0000 5909400 1593529145.60 151.3873 59.9986 32.0000 1.9412 1.9430 413.1272 413.5887 0.0700 -1.0000 -1.0000 5909462 1593529145.70 151.3873 59.9986 32.0000 1.9405 1.9423 413.1588 413.6206 0.0701 -1.0000 -1.0000 5909541 1593529145.80 151.3873 59.9986 32.0000 1.9410 1.9428 413.1320 413.5940 0.0702 -1.0000 -1.0000 5909603 1593529145.90 151.3873 59.9986 32.0000 1.9409 1.9427 413.1328 413.5949 0.0702 -1.0000 -1.0000 5910056 1593529146.00 151.3956 59.9986 32.0000 1.9414 1.9432 413.0610 413.5233 0.0702 -1.0000 -1.0000 5910119 1593529146.10 151.4606 59.9986 32.0000 1.9411 1.9429 413.0052 413.4680 0.0704 -1.0000 -1.0000 5910181 1593529146.20 151.4606 59.9986 32.0000 1.9419 1.9436 413.0517 413.5136 0.0701 -1.0000 -1.0000 5910259 1593529146.30 151.4606 59.9986 32.0000 1.9417 1.9435 413.0132 413.4756 0.0702 -1.0000 -1.0000 5910322 1593529146.40 151.4606 59.9986 32.0000 1.9423 1.9441 413.0911 413.5534 0.0702 -1.0000 -1.0000 5910541 1593529146.50 151.4606 59.9986 32.0000 1.9414 1.9432 413.2315 413.6948 0.0703 -1.0000 -1.0000 5910619 1593529146.60 151.4448 59.9986 32.0000 1.9412 1.9430 413.2051 413.6674 0.0702 -1.0000 -1.0000 5910681 1593529146.70 151.4434 59.9986 32.0000 1.9407 1.9424 413.2355 413.6975 0.0701 -1.0000 -1.0000 5910744 1593529146.80 151.4434 59.9986 32.0000 1.9412 1.9430 413.1766 413.6390 0.0702 -1.0000 -1.0000 5910822 1593529146.90 151.4434 59.9986 32.0000 1.9413 1.9431 413.1532 413.6160 0.0703 -1.0000 -1.0000 5911087 1593529147.00 151.4434 59.9986 32.0000 1.9414 1.9432 412.9925 413.4549 0.0702 -1.0000 -1.0000 5911150 1593529147.10 151.4683 59.9986 32.0000 1.9420 1.9438 412.9957 413.4581 0.0702 -1.0000 -1.0000 5911228 1593529147.20 151.5401 59.9986 32.0000 1.9411 1.9429 413.1140 413.5761 0.0702 -1.0000 -1.0000 5911290 1593529147.30 151.5401 59.9986 32.0000 1.9416 1.9434 413.2202 413.6817 0.0700 -1.0000 -1.0000 5911353 1593529147.40 151.5401 59.9986 32.0000 1.9414 1.9432 413.2160 413.6768 0.0699 -1.0000 -1.0000 5911431 1593529147.50 151.5401 59.9986 32.0000 1.9410 1.9428 413.2706 413.7322 0.0701 -1.0000 -1.0000 5911556 1593529147.60 151.5401 59.9986 32.0000 1.9413 1.9431 413.2346 413.6971 0.0702 -1.0000 -1.0000 5911618 1593529147.70 151.4956 59.9986 32.0000 1.9414 1.9432 413.1605 413.6221 0.0701 -1.0000 -1.0000 5911681 1593529147.80 151.4956 59.9986 32.0000 1.9416 1.9434 413.0898 413.5516 0.0702 -1.0000 -1.0000 5911743 1593529147.90 151.4956 59.9986 32.0000 1.9415 1.9433 413.0610 413.5231 0.0702 -1.0000 -1.0000 5911821 1593529148.00 151.4956 59.9986 32.0000 1.9421 1.9439 413.1300 413.5917 0.0701 -1.0000 -1.0000 5912555 1593529148.10 151.4956 59.9986 32.0000 1.9410 1.9428 413.2504 413.7119 0.0700 -1.0000 -1.0000 5912618 1593529148.20 151.4956 59.9986 32.0000 1.9404 1.9422 413.3346 413.7963 0.0701 -1.0000 -1.0000 5912696 1593529148.30 151.5302 59.9986 32.0000 1.9413 1.9431 413.2565 413.7186 0.0702 -1.0000 -1.0000 5912759 1593529148.40 151.5302 59.9986 32.0000 1.9410 1.9428 413.1495 413.6113 0.0701 -1.0000 -1.0000 5912821 1593529148.50 151.5302 59.9986 32.0000 1.9414 1.9432 413.0669 413.5278 0.0700 -1.0000 -1.0000 5912884 1593529148.60 151.5302 59.9986 32.0000 1.9418 1.9436 413.0772 413.5394 0.0703 -1.0000 -1.0000 5912946 1593529148.70 151.5302 59.9986 32.0000 1.9417 1.9435 413.0351 413.4966 0.0701 -1.0000 -1.0000 5913009 1593529148.80 151.5582 59.9986 32.0000 1.9420 1.9437 413.0544 413.5153 0.0700 -1.0000 -1.0000 5913087 1593529148.90 151.5636 59.9986 32.0000 1.9406 1.9424 413.0961 413.5571 0.0700 -1.0000 -1.0000 5913149 1593529149.00 151.5636 59.9986 32.0000 1.9410 1.9427 413.1164 413.5782 0.0702 -1.0000 -1.0000 5913212 1593529149.10 151.5636 59.9986 32.0000 1.9408 1.9426 413.1794 413.6419 0.0701 -1.0000 -1.0000 5913274 1593529149.20 151.5636 59.9986 32.0000 1.9414 1.9432 413.1226 413.5841 0.0701 -1.0000 -1.0000 5913337 1593529149.30 151.5636 59.9986 32.0000 1.9416 1.9434 413.0732 413.5354 0.0702 -1.0000 -1.0000 5913399 1593529149.40 151.5464 59.9984 32.0000 1.9410 1.9428 413.0273 413.4885 0.0700 -1.0000 -1.0000 5913477 1593529149.50 151.4956 59.9980 32.0000 1.9420 1.9438 412.9287 413.3919 0.0704 -1.0000 -1.0000 5913540 1593529149.60 151.4956 59.9980 32.0000 1.9417 1.9435 413.0432 413.5055 0.0701 -1.0000 -1.0000 5913602 1593529149.70 151.4956 59.9980 32.0000 1.9414 1.9432 412.9848 413.4469 0.0703 -1.0000 -1.0000 5913680 1593529149.80 151.4956 59.9980 32.0000 1.9405 1.9423 413.0866 413.5485 0.0702 -1.0000 -1.0000 5913743 1593529149.90 151.4956 59.9980 32.0000 1.9406 1.9423 413.1812 413.6435 0.0702 -1.0000 -1.0000 5913821 1593529150.00 151.4956 59.9980 32.0000 1.9409 1.9427 413.2120 413.6736 0.0701 -1.0000 -1.0000 5914102 1593529150.10 151.4956 59.9980 32.0000 1.9406 1.9424 413.2476 413.7087 0.0700 -1.0000 -1.0000 5914165 1593529150.20 151.4956 59.9980 32.0000 1.9403 1.9421 413.1057 413.5666 0.0700 -1.0000 -1.0000 5914243 1593529150.30 151.4956 59.9980 32.0000 1.9408 1.9426 413.0783 413.5395 0.0701 -1.0000 -1.0000 5914305 1593529150.40 151.4956 59.9980 32.0000 1.9416 1.9434 412.9710 413.4321 0.0700 -1.0000 -1.0000 5914368 1593529150.50 151.4956 59.9980 32.0000 1.9420 1.9437 413.0879 413.5495 0.0702 -1.0000 -1.0000 5914602 1593529150.60 151.4956 59.9980 32.0000 1.9413 1.9430 413.1268 413.5883 0.0701 -1.0000 -1.0000 5914665 1593529150.70 151.4994 59.9980 32.0000 1.9402 1.9420 413.1602 413.6223 0.0702 -1.0000 -1.0000 5914727 1593529150.80 151.4994 59.9980 32.0000 1.9404 1.9422 413.1360 413.5977 0.0701 -1.0000 -1.0000 5914805 1593529150.90 151.4994 59.9980 32.0000 1.9399 1.9417 413.2131 413.6739 0.0699 -1.0000 -1.0000 5914867 1593529151.00 151.4994 59.9980 32.0000 1.9414 1.9432 413.1174 413.5783 0.0701 -1.0000 -1.0000 5915086 1593529151.10 151.4994 59.9980 32.0000 1.9418 1.9436 413.0821 413.5435 0.0701 -1.0000 -1.0000 5915164 1593529151.20 151.5187 59.9980 32.0000 1.9418 1.9436 413.0497 413.5112 0.0701 -1.0000 -1.0000 5915227 1593529151.30 151.5187 59.9980 32.0000 1.9410 1.9428 413.0629 413.5244 0.0701 -1.0000 -1.0000 5915289 1593529151.40 151.5187 59.9980 32.0000 1.9409 1.9427 413.1735 413.6355 0.0701 -1.0000 -1.0000 5915367 1593529151.50 151.5187 59.9980 32.0000 1.9410 1.9428 413.1495 413.6102 0.0700 -1.0000 -1.0000 5915430 1593529151.60 151.5187 59.9980 32.0000 1.9414 1.9431 413.1677 413.6293 0.0701 -1.0000 -1.0000 5915805 1593529151.70 151.5039 59.9980 32.0000 1.9418 1.9435 413.0476 413.5086 0.0700 -1.0000 -1.0000 5915883 1593529151.80 151.4834 59.9980 32.0000 1.9418 1.9436 413.0397 413.5012 0.0702 -1.0000 -1.0000 5915946 1593529151.90 151.4834 59.9980 32.0000 1.9419 1.9437 413.0414 413.5035 0.0702 -1.0000 -1.0000 5916024 1593529152.00 151.4834 59.9980 32.0000 1.9418 1.9436 412.9299 413.3909 0.0700 -1.0000 -1.0000 5916070 1593529152.10 151.4834 59.9980 32.0000 1.9411 1.9429 413.1177 413.5789 0.0700 -1.0000 -1.0000 5916820 1593529152.20 151.4834 59.9980 32.0000 1.9420 1.9438 413.1739 413.6365 0.0703 -1.0000 -1.0000 5916898 1593529152.30 151.4836 59.9980 32.0000 1.9411 1.9429 413.2276 413.6891 0.0701 -1.0000 -1.0000 5916961 1593529152.40 151.4935 59.9980 32.0000 1.9407 1.9425 413.1719 413.6342 0.0701 -1.0000 -1.0000 5917023 1593529152.50 151.4935 59.9980 32.0000 1.9420 1.9438 413.0043 413.4660 0.0702 -1.0000 -1.0000 5917101 1593529152.60 151.4935 59.9980 32.0000 1.9422 1.9439 413.0179 413.4781 0.0699 -1.0000 -1.0000 5917164 1593529152.70 151.4935 59.9980 32.0000 1.9414 1.9432 413.0622 413.5235 0.0701 -1.0000 -1.0000 5917226 1593529152.80 151.4935 59.9980 32.0000 1.9419 1.9437 413.1714 413.6329 0.0701 -1.0000 -1.0000 5917289 1593529152.90 151.5009 59.9980 32.0000 1.9408 1.9426 413.2154 413.6771 0.0700 -1.0000 -1.0000 5917351 1593529153.00 151.5009 59.9980 32.0000 1.9414 1.9432 413.2039 413.6640 0.0699 -1.0000 -1.0000 5917414 1593529153.10 151.5009 59.9980 32.0000 1.9418 1.9436 413.2155 413.6768 0.0700 -1.0000 -1.0000 5917492 1593529153.20 151.5009 59.9980 32.0000 1.9421 1.9439 413.0810 413.5422 0.0701 -1.0000 -1.0000 5917586 1593529153.30 151.5009 59.9980 32.0000 1.9419 1.9437 413.0134 413.4749 0.0701 -1.0000 -1.0000 5917648 1593529153.40 151.5009 59.9980 32.0000 1.9418 1.9436 413.0252 413.4850 0.0698 -1.0000 -1.0000 5917726 1593529153.50 151.5010 59.9980 32.0000 1.9420 1.9438 413.0078 413.4685 0.0700 -1.0000 -1.0000 5917789 1593529153.60 151.5010 59.9980 32.0000 1.9415 1.9432 413.2192 413.6806 0.0701 -1.0000 -1.0000 5918414 1593529153.70 151.5010 59.9980 32.0000 1.9413 1.9431 413.3012 413.7622 0.0699 -1.0000 -1.0000 5918492 1593529153.80 151.5010 59.9980 32.0000 1.9418 1.9436 413.1862 413.6474 0.0700 -1.0000 -1.0000 5918554 1593529153.90 151.5010 59.9980 32.0000 1.9418 1.9436 413.1072 413.5680 0.0700 -1.0000 -1.0000 5918632 1593529154.00 151.5010 59.9980 32.0000 1.9420 1.9438 413.0500 413.5110 0.0700 -1.0000 -1.0000 5918695 1593529154.10 151.5010 59.9980 32.0000 1.9420 1.9438 412.9996 413.4609 0.0700 -1.0000 -1.0000 5918757 1593529154.20 151.5010 59.9980 32.0000 1.9419 1.9437 412.9829 413.4432 0.0699 -1.0000 -1.0000 5918836 1593529154.30 151.5010 59.9980 32.0000 1.9412 1.9429 413.1784 413.6387 0.0699 -1.0000 -1.0000 5918898 1593529154.40 151.5010 59.9980 32.0000 1.9408 1.9426 413.1831 413.6444 0.0701 -1.0000 -1.0000 5918960 1593529154.50 151.5010 59.9980 32.0000 1.9411 1.9429 413.1239 413.5838 0.0697 -1.0000 -1.0000 5919023 1593529154.60 151.5417 59.9974 32.0000 1.9416 1.9434 413.1747 413.6349 0.0699 -1.0000 -1.0000 5919101 1593529154.70 151.5417 59.9974 32.0000 1.9414 1.9431 412.9881 413.4488 0.0700 -1.0000 -1.0000 5919148 1593529154.80 151.5417 59.9974 32.0000 1.9424 1.9442 413.0429 413.5034 0.0699 -1.0000 -1.0000 5919226 1593529154.90 151.5417 59.9974 32.0000 1.9418 1.9436 412.9895 413.4495 0.0699 -1.0000 -1.0000 5919288 1593529155.00 151.5417 59.9974 32.0000 1.9411 1.9429 413.0394 413.4995 0.0699 -1.0000 -1.0000 5919351 1593529155.10 151.5619 59.9974 32.0000 1.9411 1.9429 413.1501 413.6112 0.0701 -1.0000 -1.0000 5919429 1593529155.20 151.5893 59.9974 32.0000 1.9409 1.9427 413.3044 413.7657 0.0700 -1.0000 -1.0000 5919491 1593529155.30 151.5893 59.9974 32.0000 1.9413 1.9431 413.1720 413.6325 0.0699 -1.0000 -1.0000 5919554 1593529155.40 151.5893 59.9974 32.0000 1.9416 1.9434 413.0984 413.5593 0.0700 -1.0000 -1.0000 5919616 1593529155.50 151.5893 59.9974 32.0000 1.9423 1.9441 413.1162 413.5767 0.0700 -1.0000 -1.0000 5919679 1593529155.60 151.5893 59.9974 32.0000 1.9421 1.9439 413.0481 413.5085 0.0699 -1.0000 -1.0000 5919866 1593529155.70 151.5893 59.9974 32.0000 1.9422 1.9440 413.1021 413.5631 0.0700 -1.0000 -1.0000 5919929 1593529155.80 151.5865 59.9974 32.0000 1.9414 1.9432 413.1302 413.5902 0.0698 -1.0000 -1.0000 5920007 1593529155.90 151.5817 59.9974 32.0000 1.9415 1.9433 413.1860 413.6468 0.0700 -1.0000 -1.0000 5920069 1593529156.00 151.5817 59.9974 32.0000 1.9416 1.9433 413.1798 413.6416 0.0701 -1.0000 -1.0000 5920132 1593529156.10 151.5817 59.9974 32.0000 1.9419 1.9437 413.2204 413.6811 0.0700 -1.0000 -1.0000 5920726 1593529156.20 151.5817 59.9974 32.0000 1.9413 1.9431 413.0360 413.4966 0.0699 -1.0000 -1.0000 5920788 1593529156.30 151.5817 59.9974 32.0000 1.9417 1.9435 413.0425 413.5024 0.0699 -1.0000 -1.0000 5920851 1593529156.40 151.5574 59.9974 32.0000 1.9419 1.9437 413.0167 413.4775 0.0699 -1.0000 -1.0000 5920913 1593529156.50 151.5574 59.9974 32.0000 1.9414 1.9432 413.0544 413.5145 0.0699 -1.0000 -1.0000 5920991 1593529156.60 151.5574 59.9974 32.0000 1.9410 1.9428 413.0843 413.5450 0.0699 -1.0000 -1.0000 5921054 1593529156.70 151.5574 59.9974 32.0000 1.9413 1.9431 413.1898 413.6498 0.0698 -1.0000 -1.0000 5921257 1593529156.80 151.5574 59.9974 32.0000 1.9411 1.9428 413.2794 413.7399 0.0699 -1.0000 -1.0000 5921319 1593529156.90 151.5515 59.9974 32.0000 1.9417 1.9434 412.9939 413.4547 0.0700 -1.0000 -1.0000 5921397 1593529157.00 151.5503 59.9974 32.0000 1.9418 1.9436 413.0206 413.4807 0.0699 -1.0000 -1.0000 5921460 1593529157.10 151.5503 59.9974 32.0000 1.9414 1.9432 412.9584 413.4188 0.0699 -1.0000 -1.0000 5921522 1593529157.20 151.5503 59.9974 32.0000 1.9414 1.9432 413.0070 413.4665 0.0698 -1.0000 -1.0000 5921585 1593529157.30 151.5503 59.9974 32.0000 1.9410 1.9427 412.9804 413.4398 0.0698 -1.0000 -1.0000 5921647 1593529157.40 151.5494 59.9974 32.0000 1.9407 1.9425 413.0126 413.4728 0.0699 -1.0000 -1.0000 5921725 1593529157.50 151.5348 59.9974 32.0000 1.9405 1.9423 413.0192 413.4793 0.0699 -1.0000 -1.0000 5921788 1593529157.60 151.5348 59.9974 32.0000 1.9410 1.9428 413.1328 413.5927 0.0698 -1.0000 -1.0000 5921850 1593529157.70 151.5348 59.9974 32.0000 1.9408 1.9426 413.1854 413.6464 0.0700 -1.0000 -1.0000 5921929 1593529157.80 151.5348 59.9974 32.0000 1.9411 1.9428 413.1357 413.5967 0.0700 -1.0000 -1.0000 5921991 1593529157.90 151.5348 59.9974 32.0000 1.9412 1.9430 413.1623 413.6219 0.0698 -1.0000 -1.0000 5922054 1593529158.00 151.5208 59.9974 32.0000 1.9415 1.9433 412.9575 413.4175 0.0699 -1.0000 -1.0000 5922116 1593529158.10 151.4786 59.9974 32.0000 1.9410 1.9428 413.0309 413.4911 0.0698 -1.0000 -1.0000 5922179 1593529158.20 151.4786 59.9974 32.0000 1.9413 1.9431 413.0450 413.5047 0.0699 -1.0000 -1.0000 5922413 1593529158.30 151.4786 59.9974 32.0000 1.9407 1.9425 413.1339 413.5946 0.0699 -1.0000 -1.0000 5922475 1593529158.40 151.4786 59.9974 32.0000 1.9406 1.9424 413.1941 413.6550 0.0700 -1.0000 -1.0000 5922538 1593529158.50 151.4786 59.9974 32.0000 1.9411 1.9429 413.2653 413.7266 0.0700 -1.0000 -1.0000 5922616 1593529158.60 151.4591 59.9974 32.0000 1.9408 1.9426 413.1936 413.6542 0.0700 -1.0000 -1.0000 5922678 1593529158.70 151.4591 59.9974 32.0000 1.9420 1.9438 413.0442 413.5041 0.0698 -1.0000 -1.0000 5922912 1593529158.80 151.4591 59.9974 32.0000 1.9416 1.9433 413.0104 413.4686 0.0697 -1.0000 -1.0000 5922991 1593529158.90 151.4591 59.9974 32.0000 1.9408 1.9426 413.0085 413.4684 0.0698 -1.0000 -1.0000 5923053 1593529159.00 151.4591 59.9974 32.0000 1.9412 1.9430 413.1203 413.5805 0.0699 -1.0000 -1.0000 5923116 1593529159.10 151.4591 59.9974 32.0000 1.9410 1.9428 413.2687 413.7278 0.0697 -1.0000 -1.0000 5923194 1593529159.20 151.4591 59.9974 32.0000 1.9415 1.9433 413.1118 413.5720 0.0699 -1.0000 -1.0000 5923412 1593529159.30 151.4608 59.9974 32.0000 1.9416 1.9434 413.0474 413.5073 0.0698 -1.0000 -1.0000 5923475 1593529159.40 151.4787 59.9974 32.0000 1.9415 1.9432 412.9756 413.4353 0.0698 -1.0000 -1.0000 5923553 1593529159.50 151.4787 59.9974 32.0000 1.9422 1.9440 412.9339 413.3931 0.0698 -1.0000 -1.0000 5923615 1593529159.60 151.4787 59.9974 32.0000 1.9413 1.9430 413.0250 413.4857 0.0700 -1.0000 -1.0000 5923678 1593529159.70 151.4787 59.9974 32.0000 1.9410 1.9428 413.0420 413.5023 0.0699 -1.0000 -1.0000 5923756 1593529159.80 151.4787 59.9974 32.0000 1.9395 1.9412 413.1540 413.6142 0.0699 -1.0000 -1.0000 5923944 1593529159.90 151.4664 59.9973 32.0000 1.9401 1.9419 413.1877 413.6472 0.0698 -1.0000 -1.0000 5924006 1593529160.00 151.4664 59.9973 32.0000 1.9416 1.9434 413.2187 413.6787 0.0698 -1.0000 -1.0000 5924069 1593529160.10 151.4664 59.9973 32.0000 1.9410 1.9428 413.1834 413.6433 0.0698 -1.0000 -1.0000 5924131 1593529160.20 151.4664 59.9973 32.0000 1.9417 1.9434 413.0351 413.4955 0.0699 -1.0000 -1.0000 5924209 1593529160.30 151.4664 59.9973 32.0000 1.9414 1.9432 412.9593 413.4184 0.0698 -1.0000 -1.0000 5924444 1593529160.40 151.4689 59.9973 32.0000 1.9419 1.9437 412.9234 413.3826 0.0697 -1.0000 -1.0000 5924506 1593529160.50 151.4744 59.9973 32.0000 1.9415 1.9433 413.0885 413.5484 0.0699 -1.0000 -1.0000 5924569 1593529160.60 151.4744 59.9973 32.0000 1.9411 1.9429 413.1324 413.5925 0.0698 -1.0000 -1.0000 5924647 1593529160.70 151.4744 59.9973 32.0000 1.9404 1.9422 413.1951 413.6548 0.0698 -1.0000 -1.0000 5924709 1593529160.80 151.4744 59.9973 32.0000 1.9410 1.9427 413.1934 413.6530 0.0698 -1.0000 -1.0000 5925099 1593529160.90 151.4744 59.9973 32.0000 1.9417 1.9435 413.1256 413.5854 0.0698 -1.0000 -1.0000 5925162 1593529161.00 151.4846 59.9973 32.0000 1.9414 1.9432 413.0575 413.5169 0.0697 -1.0000 -1.0000 5925224 1593529161.10 151.4846 59.9973 32.0000 1.9418 1.9436 413.0936 413.5527 0.0698 -1.0000 -1.0000 5925303 1593529161.20 151.4846 59.9973 32.0000 1.9420 1.9437 413.0662 413.5264 0.0699 -1.0000 -1.0000 5925365 1593529161.30 151.4846 59.9973 32.0000 1.9415 1.9433 413.1197 413.5801 0.0699 -1.0000 -1.0000 5925428 1593529161.40 151.4846 59.9973 32.0000 1.9403 1.9421 413.1550 413.6141 0.0698 -1.0000 -1.0000 5925506 1593529161.50 151.5503 59.9973 32.0000 1.9407 1.9425 413.1807 413.6402 0.0697 -1.0000 -1.0000 5925568 1593529161.60 151.5634 59.9973 32.0000 1.9413 1.9431 413.2028 413.6627 0.0698 -1.0000 -1.0000 5925631 1593529161.70 151.5634 59.9973 32.0000 1.9411 1.9428 413.1738 413.6334 0.0698 -1.0000 -1.0000 5925693 1593529161.80 151.5634 59.9973 32.0000 1.9413 1.9431 413.1363 413.5967 0.0699 -1.0000 -1.0000 5925818 1593529161.90 151.5634 59.9973 32.0000 1.9408 1.9426 412.9976 413.4574 0.0698 -1.0000 -1.0000 5925896 1593529162.00 151.5634 59.9973 32.0000 1.9414 1.9431 412.9387 413.3982 0.0698 -1.0000 -1.0000 5925959 1593529162.10 151.5655 59.9973 32.0000 1.9418 1.9436 412.9351 413.3949 0.0698 -1.0000 -1.0000 5926021 1593529162.20 151.5655 59.9973 32.0000 1.9416 1.9434 412.9913 413.4500 0.0696 -1.0000 -1.0000 5926099 1593529162.30 151.5655 59.9973 32.0000 1.9416 1.9434 412.9766 413.4360 0.0699 -1.0000 -1.0000 5926334 1593529162.40 151.5655 59.9973 32.0000 1.9412 1.9430 413.1879 413.6481 0.0698 -1.0000 -1.0000 5926412 1593529162.50 151.5655 59.9973 32.0000 1.9412 1.9430 413.0961 413.5557 0.0698 -1.0000 -1.0000 5926474 1593529162.60 151.5655 59.9973 32.0000 1.9411 1.9429 413.1188 413.5790 0.0699 -1.0000 -1.0000 5926537 1593529162.70 151.5085 59.9973 32.0000 1.9414 1.9432 413.0257 413.4862 0.0699 -1.0000 -1.0000 5926599 1593529162.80 151.5085 59.9973 32.0000 1.9420 1.9438 412.9575 413.4170 0.0698 -1.0000 -1.0000 5926677 1593529162.90 151.5085 59.9973 32.0000 1.9411 1.9429 412.9414 413.4008 0.0698 -1.0000 -1.0000 5927162 1593529163.00 151.5085 59.9973 32.0000 1.9415 1.9432 412.9374 413.3969 0.0698 -1.0000 -1.0000 5927224 1593529163.10 151.5085 59.9973 32.0000 1.9420 1.9438 413.0638 413.5228 0.0697 -1.0000 -1.0000 5927302 1593529163.20 151.5015 59.9973 32.0000 1.9412 1.9430 413.0059 413.4659 0.0699 -1.0000 -1.0000 5927365 1593529163.30 151.4924 59.9973 32.0000 1.9408 1.9426 413.0715 413.5311 0.0698 -1.0000 -1.0000 5927427 1593529163.40 151.4924 59.9973 32.0000 1.9407 1.9424 413.1457 413.6058 0.0699 -1.0000 -1.0000 5927568 1593529163.50 151.4924 59.9973 32.0000 1.9409 1.9427 413.0212 413.4813 0.0698 -1.0000 -1.0000 5927630 1593529163.60 151.4924 59.9973 32.0000 1.9409 1.9427 413.0006 413.4595 0.0697 -1.0000 -1.0000 5927693 1593529163.70 151.4924 59.9973 32.0000 1.9416 1.9433 412.9861 413.4458 0.0698 -1.0000 -1.0000 5927771 1593529163.80 151.5413 59.9973 32.0000 1.9415 1.9433 412.9702 413.4291 0.0697 -1.0000 -1.0000 5927833 1593529163.90 151.5413 59.9973 32.0000 1.9415 1.9432 412.9542 413.4127 0.0697 -1.0000 -1.0000 5928083 1593529164.00 151.5413 59.9973 32.0000 1.9410 1.9428 412.9313 413.3905 0.0697 -1.0000 -1.0000 5928146 1593529164.10 151.5413 59.9973 32.0000 1.9409 1.9427 413.0838 413.5431 0.0698 -1.0000 -1.0000 5928208 1593529164.20 151.5413 59.9973 32.0000 1.9407 1.9425 413.0958 413.5555 0.0698 -1.0000 -1.0000 5928271 1593529164.30 151.5484 59.9973 32.0000 1.9416 1.9434 413.0112 413.4701 0.0697 -1.0000 -1.0000 5928333 1593529164.40 151.5609 59.9973 32.0000 1.9415 1.9433 413.0149 413.4742 0.0698 -1.0000 -1.0000 5928817 1593529164.50 151.5609 59.9973 32.0000 1.9421 1.9439 412.9329 413.3917 0.0696 -1.0000 -1.0000 5928895 1593529164.60 151.5609 59.9973 32.0000 1.9408 1.9426 413.1031 413.5614 0.0697 -1.0000 -1.0000 5928958 1593529164.70 151.5609 59.9973 32.0000 1.9413 1.9430 413.0639 413.5238 0.0698 -1.0000 -1.0000 5929020 1593529164.80 151.5609 59.9973 32.0000 1.9410 1.9428 413.1454 413.6047 0.0698 -1.0000 -1.0000 5929099 1593529164.90 151.5427 59.9982 32.0000 1.9412 1.9430 413.1565 413.6161 0.0698 -1.0000 -1.0000 5929161 1593529165.00 151.5405 59.9983 32.0000 1.9417 1.9435 413.1727 413.6321 0.0697 -1.0000 -1.0000 5929224 1593529165.10 151.5405 59.9983 32.0000 1.9415 1.9433 413.1159 413.5760 0.0699 -1.0000 -1.0000 5929286 1593529165.20 151.5405 59.9983 32.0000 1.9422 1.9440 413.0106 413.4692 0.0696 -1.0000 -1.0000 5929348 1593529165.30 151.5405 59.9983 32.0000 1.9426 1.9444 412.9885 413.4464 0.0696 -1.0000 -1.0000 5929411 1593529165.40 151.5405 59.9983 32.0000 1.9416 1.9434 413.0528 413.5119 0.0697 -1.0000 -1.0000 5929489 1593529165.50 151.5405 59.9983 32.0000 1.9408 1.9426 413.0207 413.4783 0.0695 -1.0000 -1.0000 5929552 1593529165.60 151.4434 59.9983 32.0000 1.9413 1.9430 413.1034 413.5624 0.0698 -1.0000 -1.0000 5929614 1593529165.70 151.4434 59.9983 32.0000 1.9411 1.9429 413.1754 413.6338 0.0696 -1.0000 -1.0000 5929692 1593529165.80 151.4434 59.9983 32.0000 1.9418 1.9436 412.9877 413.4465 0.0697 -1.0000 -1.0000 5929755 1593529165.90 151.4434 59.9983 32.0000 1.9416 1.9434 412.9734 413.4321 0.0697 -1.0000 -1.0000 5930083 1593529166.00 151.4434 59.9983 32.0000 1.9417 1.9434 412.9968 413.4548 0.0696 -1.0000 -1.0000 5930145 1593529166.10 151.4687 59.9983 32.0000 1.9417 1.9435 413.1486 413.6075 0.0697 -1.0000 -1.0000 5930208 1593529166.20 151.4687 59.9983 32.0000 1.9405 1.9423 413.1788 413.6379 0.0697 -1.0000 -1.0000 5930286 1593529166.30 151.4687 59.9983 32.0000 1.9409 1.9426 413.2736 413.7327 0.0697 -1.0000 -1.0000 5930349 1593529166.40 151.4687 59.9983 32.0000 1.9411 1.9429 413.2288 413.6883 0.0697 -1.0000 -1.0000 5930411 1593529166.50 151.4687 59.9983 32.0000 1.9419 1.9437 413.1227 413.5813 0.0697 -1.0000 -1.0000 5930598 1593529166.60 151.4741 59.9983 32.0000 1.9419 1.9437 413.1301 413.5902 0.0698 -1.0000 -1.0000 5930661 1593529166.70 151.4868 59.9983 32.0000 1.9422 1.9439 413.0247 413.4829 0.0695 -1.0000 -1.0000 5930723 1593529166.80 151.4868 59.9983 32.0000 1.9416 1.9434 413.1189 413.5774 0.0697 -1.0000 -1.0000 5930786 1593529166.90 151.4868 59.9983 32.0000 1.9414 1.9432 413.1824 413.6408 0.0696 -1.0000 -1.0000 5930848 1593529167.00 151.4868 59.9983 32.0000 1.9408 1.9426 413.1873 413.6466 0.0697 -1.0000 -1.0000 5931692 1593529167.10 151.4868 59.9983 32.0000 1.9408 1.9426 413.1862 413.6451 0.0697 -1.0000 -1.0000 5931770 1593529167.20 151.4816 59.9983 32.0000 1.9411 1.9429 413.2159 413.6753 0.0697 -1.0000 -1.0000 5931832 1593529167.30 151.4768 59.9983 32.0000 1.9413 1.9431 413.2421 413.7007 0.0696 -1.0000 -1.0000 5931895 1593529167.40 151.4768 59.9983 32.0000 1.9418 1.9436 413.1921 413.6504 0.0696 -1.0000 -1.0000 5931973 1593529167.50 151.4768 59.9983 32.0000 1.9418 1.9436 413.1078 413.5665 0.0697 -1.0000 -1.0000 5932036 1593529167.60 151.4768 59.9983 32.0000 1.9423 1.9441 412.9396 413.3970 0.0694 -1.0000 -1.0000 5932098 1593529167.70 151.4768 59.9983 32.0000 1.9423 1.9441 413.0126 413.4712 0.0696 -1.0000 -1.0000 5932161 1593529167.80 151.5519 59.9983 32.0000 1.9420 1.9438 412.9386 413.3961 0.0695 -1.0000 -1.0000 5932239 1593529167.90 151.5519 59.9983 32.0000 1.9410 1.9428 413.0869 413.5451 0.0696 -1.0000 -1.0000 5932301 1593529168.00 151.5519 59.9983 32.0000 1.9404 1.9422 413.1963 413.6541 0.0696 -1.0000 -1.0000 5932426 1593529168.10 151.5519 59.9983 32.0000 1.9409 1.9426 413.2149 413.6737 0.0697 -1.0000 -1.0000 5932489 1593529168.20 151.5519 59.9983 32.0000 1.9413 1.9431 413.1712 413.6303 0.0697 -1.0000 -1.0000 5932567 1593529168.30 151.5610 59.9983 32.0000 1.9413 1.9431 413.0677 413.5261 0.0696 -1.0000 -1.0000 5932629 1593529168.40 151.5779 59.9983 32.0000 1.9416 1.9434 412.9988 413.4576 0.0697 -1.0000 -1.0000 5932692 1593529168.50 151.5779 59.9983 32.0000 1.9412 1.9429 412.9677 413.4256 0.0695 -1.0000 -1.0000 5933332 1593529168.60 151.5779 59.9983 32.0000 1.9417 1.9434 412.9286 413.3862 0.0696 -1.0000 -1.0000 5933394 1593529168.70 151.5779 59.9983 32.0000 1.9409 1.9426 413.1354 413.5944 0.0697 -1.0000 -1.0000 5933457 1593529168.80 151.5779 59.9983 32.0000 1.9412 1.9429 413.1610 413.6190 0.0696 -1.0000 -1.0000 5933519 1593529168.90 151.5642 59.9983 32.0000 1.9401 1.9419 413.2625 413.7207 0.0695 -1.0000 -1.0000 5933598 1593529169.00 151.5448 59.9983 32.0000 1.9406 1.9424 413.1305 413.5886 0.0696 -1.0000 -1.0000 5933660 1593529169.10 151.5448 59.9983 32.0000 1.9414 1.9432 412.9858 413.4431 0.0695 -1.0000 -1.0000 5933722 1593529169.20 151.5448 59.9983 32.0000 1.9418 1.9435 412.9820 413.4393 0.0695 -1.0000 -1.0000 5933785 1593529169.30 151.5448 59.9983 32.0000 1.9413 1.9431 412.9891 413.4467 0.0695 -1.0000 -1.0000 5933847 1593529169.40 151.5448 59.9983 32.0000 1.9404 1.9422 413.1541 413.6120 0.0695 -1.0000 -1.0000 5933926 1593529169.50 151.4841 59.9983 32.0000 1.9402 1.9420 413.2842 413.7424 0.0696 -1.0000 -1.0000 5933988 1593529169.60 151.4841 59.9983 32.0000 1.9405 1.9423 413.1112 413.5693 0.0696 -1.0000 -1.0000 5934051 1593529169.70 151.4841 59.9983 32.0000 1.9412 1.9430 413.0454 413.5029 0.0695 -1.0000 -1.0000 5934129 1593529169.80 151.4841 59.9983 32.0000 1.9416 1.9434 412.9431 413.4016 0.0697 -1.0000 -1.0000 5934269 1593529169.90 151.4841 59.9983 32.0000 1.9416 1.9434 412.9770 413.4354 0.0696 -1.0000 -1.0000 5934348 1593529170.00 151.4841 59.9983 32.0000 1.9420 1.9438 412.9502 413.4078 0.0696 -1.0000 -1.0000 5934410 1593529170.10 151.4576 59.9986 32.0000 1.9412 1.9430 413.0264 413.4848 0.0696 -1.0000 -1.0000 5934472 1593529170.20 151.4576 59.9986 32.0000 1.9406 1.9424 413.1792 413.6376 0.0696 -1.0000 -1.0000 5934535 1593529170.30 151.4576 59.9986 32.0000 1.9406 1.9424 413.1582 413.6171 0.0698 -1.0000 -1.0000 5934598 1593529170.40 151.4576 59.9986 32.0000 1.9404 1.9422 413.1794 413.6392 0.0698 -1.0000 -1.0000 5934676 1593529170.50 151.4576 59.9986 32.0000 1.9411 1.9429 413.0926 413.5508 0.0696 -1.0000 -1.0000 5934738 1593529170.60 151.4576 59.9986 32.0000 1.9411 1.9429 413.1466 413.6051 0.0697 -1.0000 -1.0000 5934816 1593529170.70 151.4576 59.9986 32.0000 1.9419 1.9437 412.9775 413.4357 0.0695 -1.0000 -1.0000 5934878 1593529170.80 151.4985 59.9986 32.0000 1.9412 1.9430 413.0033 413.4614 0.0696 -1.0000 -1.0000 5934957 1593529170.90 151.4985 59.9986 32.0000 1.9415 1.9433 413.0235 413.4810 0.0694 -1.0000 -1.0000 5935003 1593529171.00 151.4985 59.9986 32.0000 1.9411 1.9429 413.0717 413.5292 0.0696 -1.0000 -1.0000 5935082 1593529171.10 151.4985 59.9986 32.0000 1.9411 1.9428 413.1492 413.6068 0.0695 -1.0000 -1.0000 5935472 1593529171.20 151.4985 59.9986 32.0000 1.9417 1.9435 413.1830 413.6403 0.0695 -1.0000 -1.0000 5935535 1593529171.30 151.4183 59.9986 32.0000 1.9419 1.9437 413.0097 413.4675 0.0695 -1.0000 -1.0000 5935597 1593529171.40 151.4183 59.9986 32.0000 1.9415 1.9433 412.9580 413.4151 0.0695 -1.0000 -1.0000 5935675 1593529171.50 151.4183 59.9986 32.0000 1.9414 1.9432 413.0294 413.4873 0.0695 -1.0000 -1.0000 5935738 1593529171.60 151.4183 59.9986 32.0000 1.9411 1.9429 413.1448 413.6034 0.0697 -1.0000 -1.0000 5935972 1593529171.70 151.4183 59.9986 32.0000 1.9412 1.9430 413.2027 413.6609 0.0695 -1.0000 -1.0000 5936050 1593529171.80 151.4595 59.9986 32.0000 1.9415 1.9433 413.2283 413.6863 0.0695 -1.0000 -1.0000 5936097 1593529171.90 151.4763 59.9986 32.0000 1.9402 1.9420 413.1908 413.6485 0.0695 -1.0000 -1.0000 5936175 1593529172.00 151.4763 59.9986 32.0000 1.9415 1.9433 413.0925 413.5506 0.0696 -1.0000 -1.0000 5936237 1593529172.10 151.4763 59.9986 32.0000 1.9423 1.9441 413.0251 413.4832 0.0695 -1.0000 -1.0000 5936472 1593529172.20 151.4763 59.9986 32.0000 1.9424 1.9441 413.0091 413.4674 0.0696 -1.0000 -1.0000 5936535 1593529172.30 151.4763 59.9986 32.0000 1.9418 1.9436 413.0752 413.5331 0.0696 -1.0000 -1.0000 5936597 1593529172.40 151.4763 59.9986 32.0000 1.9414 1.9431 413.1676 413.6263 0.0696 -1.0000 -1.0000 5936660 1593529172.50 151.5244 59.9986 32.0000 1.9411 1.9429 413.1967 413.6548 0.0695 -1.0000 -1.0000 5936738 1593529172.60 151.5244 59.9986 32.0000 1.9411 1.9429 413.1811 413.6385 0.0695 -1.0000 -1.0000 5937065 1593529172.70 151.5244 59.9986 32.0000 1.9425 1.9442 412.9899 413.4476 0.0695 -1.0000 -1.0000 5937128 1593529172.80 151.5244 59.9986 32.0000 1.9427 1.9445 412.9675 413.4255 0.0697 -1.0000 -1.0000 5937206 1593529172.90 151.5244 59.9986 32.0000 1.9426 1.9444 412.9265 413.3845 0.0696 -1.0000 -1.0000 5937269 1593529173.00 151.5042 59.9986 32.0000 1.9411 1.9429 413.0349 413.4927 0.0695 -1.0000 -1.0000 5937331 1593529173.10 151.5042 59.9986 32.0000 1.9406 1.9424 413.1248 413.5821 0.0694 -1.0000 -1.0000 5937706 1593529173.20 151.5042 59.9986 32.0000 1.9406 1.9424 413.1239 413.5818 0.0695 -1.0000 -1.0000 5937768 1593529173.30 151.5042 59.9986 32.0000 1.9409 1.9427 413.1599 413.6179 0.0696 -1.0000 -1.0000 5937831 1593529173.40 151.5042 59.9986 32.0000 1.9407 1.9425 413.1227 413.5804 0.0695 -1.0000 -1.0000 5937893 1593529173.50 151.5226 59.9986 32.0000 1.9410 1.9427 412.9441 413.4029 0.0696 -1.0000 -1.0000 5937956 1593529173.60 151.5410 59.9986 32.0000 1.9414 1.9432 412.9718 413.4296 0.0696 -1.0000 -1.0000 5938018 1593529173.70 151.5410 59.9986 32.0000 1.9418 1.9435 413.0021 413.4597 0.0695 -1.0000 -1.0000 5938112 1593529173.80 151.5410 59.9986 32.0000 1.9413 1.9431 413.0921 413.5490 0.0694 -1.0000 -1.0000 5938175 1593529173.90 151.5410 59.9986 32.0000 1.9409 1.9426 413.1480 413.6052 0.0694 -1.0000 -1.0000 5938237 1593529174.00 151.5410 59.9986 32.0000 1.9403 1.9421 413.1488 413.6076 0.0697 -1.0000 -1.0000 5938300 1593529174.10 151.5410 59.9986 32.0000 1.9406 1.9424 413.1464 413.6042 0.0695 -1.0000 -1.0000 5938362 1593529174.20 151.4896 59.9986 32.0000 1.9409 1.9427 413.0637 413.5215 0.0696 -1.0000 -1.0000 5938612 1593529174.30 151.4879 59.9986 32.0000 1.9411 1.9429 412.9785 413.4353 0.0695 -1.0000 -1.0000 5938675 1593529174.40 151.4879 59.9986 32.0000 1.9415 1.9433 412.9427 413.4011 0.0696 -1.0000 -1.0000 5938737 1593529174.50 151.4879 59.9986 32.0000 1.9412 1.9430 412.9171 413.3750 0.0696 -1.0000 -1.0000 5938815 1593529174.60 151.4879 59.9986 32.0000 1.9406 1.9423 413.1205 413.5777 0.0694 -1.0000 -1.0000 5938877 1593529174.70 151.4879 59.9986 32.0000 1.9403 1.9420 413.2027 413.6598 0.0694 -1.0000 -1.0000 5939612 1593529174.80 151.5247 59.9979 32.0000 1.9408 1.9426 413.2039 413.6615 0.0695 -1.0000 -1.0000 5939674 1593529174.90 151.5247 59.9979 32.0000 1.9408 1.9426 413.1512 413.6089 0.0695 -1.0000 -1.0000 5939752 1593529175.00 151.5247 59.9979 32.0000 1.9411 1.9429 413.0095 413.4665 0.0694 -1.0000 -1.0000 5939799 1593529175.10 151.5247 59.9979 32.0000 1.9413 1.9430 412.9515 413.4082 0.0694 -1.0000 -1.0000 5939877 1593529175.20 151.5247 59.9979 32.0000 1.9417 1.9435 413.0358 413.4944 0.0696 -1.0000 -1.0000 5939940 1593529175.30 151.4856 59.9979 32.0000 1.9417 1.9434 413.1951 413.6526 0.0694 -1.0000 -1.0000 5940002 1593529175.40 151.4856 59.9979 32.0000 1.9410 1.9428 413.1869 413.6439 0.0694 -1.0000 -1.0000 5940081 1593529175.50 151.4856 59.9979 32.0000 1.9404 1.9422 413.1816 413.6397 0.0696 -1.0000 -1.0000 5940143 1593529175.60 151.4856 59.9979 32.0000 1.9406 1.9424 413.1599 413.6174 0.0694 -1.0000 -1.0000 5940205 1593529175.70 151.4856 59.9979 32.0000 1.9413 1.9431 412.9523 413.4087 0.0693 -1.0000 -1.0000 5940268 1593529175.80 151.4438 59.9979 32.0000 1.9414 1.9432 412.9531 413.4101 0.0693 -1.0000 -1.0000 5940331 1593529175.90 151.4303 59.9979 32.0000 1.9416 1.9433 412.9947 413.4514 0.0695 -1.0000 -1.0000 5940409 1593529176.00 151.4303 59.9979 32.0000 1.9409 1.9426 413.1163 413.5732 0.0694 -1.0000 -1.0000 5940471 1593529176.10 151.4303 59.9979 32.0000 1.9406 1.9424 413.1896 413.6468 0.0694 -1.0000 -1.0000 5940534 1593529176.20 151.4303 59.9979 32.0000 1.9411 1.9429 413.1601 413.6170 0.0694 -1.0000 -1.0000 5940612 1593529176.30 151.4303 59.9979 32.0000 1.9404 1.9422 413.1869 413.6437 0.0693 -1.0000 -1.0000 5940674 1593529176.40 151.4918 59.9979 32.0000 1.9404 1.9421 413.1355 413.5921 0.0694 -1.0000 -1.0000 5940737 1593529176.50 151.4918 59.9979 32.0000 1.9420 1.9437 413.0530 413.5097 0.0693 -1.0000 -1.0000 5940799 1593529176.60 151.4918 59.9979 32.0000 1.9420 1.9438 413.0648 413.5215 0.0693 -1.0000 -1.0000 5940862 1593529176.70 151.4918 59.9979 32.0000 1.9420 1.9438 412.9198 413.3762 0.0694 -1.0000 -1.0000 5941580 1593529176.80 151.4315 59.9979 32.0000 1.9416 1.9434 413.0483 413.5051 0.0694 -1.0000 -1.0000 5941658 1593529176.90 151.4814 59.9979 32.0000 1.9413 1.9431 413.2216 413.6790 0.0694 -1.0000 -1.0000 5941721 1593529177.00 151.4814 59.9979 32.0000 1.9413 1.9431 413.2469 413.7045 0.0695 -1.0000 -1.0000 5941783 1593529177.10 151.4814 59.9979 32.0000 1.9408 1.9426 413.1361 413.5931 0.0694 -1.0000 -1.0000 5941861 1593529177.20 151.4814 59.9979 32.0000 1.9419 1.9437 413.0091 413.4654 0.0694 -1.0000 -1.0000 5941924 1593529177.30 151.4814 59.9979 32.0000 1.9421 1.9439 413.0028 413.4594 0.0693 -1.0000 -1.0000 5941986 1593529177.40 151.4814 59.9979 32.0000 1.9417 1.9434 413.0134 413.4702 0.0694 -1.0000 -1.0000 5942064 1593529177.50 151.4894 59.9979 32.0000 1.9412 1.9430 413.1062 413.5625 0.0693 -1.0000 -1.0000 5942127 1593529177.60 151.5011 59.9979 32.0000 1.9409 1.9427 413.1304 413.5877 0.0695 -1.0000 -1.0000 5942189 1593529177.70 151.5011 59.9979 32.0000 1.9405 1.9423 413.2948 413.7527 0.0695 -1.0000 -1.0000 5942252 1593529177.80 151.5011 59.9979 32.0000 1.9408 1.9426 413.2000 413.6567 0.0694 -1.0000 -1.0000 5942314 1593529177.90 151.5011 59.9979 32.0000 1.9414 1.9431 413.2011 413.6581 0.0694 -1.0000 -1.0000 5942393 1593529178.00 151.5011 59.9979 32.0000 1.9421 1.9439 412.9938 413.4523 0.0696 -1.0000 -1.0000 5942455 1593529178.10 151.5011 59.9979 32.0000 1.9419 1.9437 412.9887 413.4453 0.0693 -1.0000 -1.0000 5942518 1593529178.20 151.5356 59.9979 32.0000 1.9415 1.9433 413.0124 413.4690 0.0694 -1.0000 -1.0000 5942596 1593529178.30 151.5356 59.9979 32.0000 1.9414 1.9432 413.0412 413.4984 0.0694 -1.0000 -1.0000 5942658 1593529178.40 151.5356 59.9979 32.0000 1.9411 1.9429 413.2284 413.6851 0.0693 -1.0000 -1.0000 5942720 1593529178.50 151.5356 59.9979 32.0000 1.9409 1.9426 413.2393 413.6960 0.0694 -1.0000 -1.0000 5942799 1593529178.60 151.5356 59.9979 32.0000 1.9407 1.9424 413.2799 413.7364 0.0693 -1.0000 -1.0000 5942861 1593529178.70 151.5356 59.9979 32.0000 1.9416 1.9433 413.1859 413.6429 0.0694 -1.0000 -1.0000 5942923 1593529178.80 151.5356 59.9979 32.0000 1.9413 1.9430 413.2142 413.6710 0.0693 -1.0000 -1.0000 5943111 1593529178.90 151.5356 59.9979 32.0000 1.9413 1.9431 413.1478 413.6048 0.0694 -1.0000 -1.0000 5943173 1593529179.00 151.5356 59.9979 32.0000 1.9412 1.9429 413.0401 413.4973 0.0694 -1.0000 -1.0000 5943236 1593529179.10 151.5356 59.9979 32.0000 1.9410 1.9428 413.0896 413.5466 0.0694 -1.0000 -1.0000 5943314 1593529179.20 151.5356 59.9979 32.0000 1.9412 1.9430 413.1851 413.6429 0.0695 -1.0000 -1.0000 5943376 1593529179.30 151.5423 59.9979 32.0000 1.9412 1.9429 413.2365 413.6937 0.0694 -1.0000 -1.0000 5943595 1593529179.40 151.5428 59.9979 32.0000 1.9415 1.9433 413.2730 413.7302 0.0694 -1.0000 -1.0000 5943673 1593529179.50 151.5428 59.9979 32.0000 1.9414 1.9432 413.0964 413.5532 0.0694 -1.0000 -1.0000 5943736 1593529179.60 151.5428 59.9979 32.0000 1.9419 1.9437 413.1177 413.5737 0.0692 -1.0000 -1.0000 5943798 1593529179.70 151.5428 59.9979 32.0000 1.9425 1.9443 413.0566 413.5127 0.0693 -1.0000 -1.0000 5943892 1593529179.80 151.5428 59.9979 32.0000 1.9421 1.9439 413.0734 413.5301 0.0693 -1.0000 -1.0000 5944127 1593529179.90 151.5405 59.9978 32.0000 1.9416 1.9434 413.1180 413.5747 0.0694 -1.0000 -1.0000 5944205 1593529180.00 151.5405 59.9978 32.0000 1.9409 1.9427 413.1785 413.6351 0.0693 -1.0000 -1.0000 5944267 1593529180.10 151.5405 59.9978 32.0000 1.9411 1.9428 413.1481 413.6042 0.0693 -1.0000 -1.0000 5944330 1593529180.20 151.5405 59.9978 32.0000 1.9414 1.9432 413.1694 413.6261 0.0694 -1.0000 -1.0000 5944392 1593529180.30 151.5405 59.9978 32.0000 1.9415 1.9433 413.1059 413.5624 0.0693 -1.0000 -1.0000 5944454 1593529180.40 151.5405 59.9978 32.0000 1.9416 1.9433 413.0954 413.5510 0.0692 -1.0000 -1.0000 5944517 1593529180.50 151.5405 59.9978 32.0000 1.9414 1.9432 413.0357 413.4913 0.0692 -1.0000 -1.0000 5944595 1593529180.60 151.5834 59.9978 32.0000 1.9404 1.9422 412.9931 413.4497 0.0694 -1.0000 -1.0000 5944657 1593529180.70 151.5834 59.9978 32.0000 1.9414 1.9431 413.1696 413.6271 0.0695 -1.0000 -1.0000 5944720 1593529180.80 151.5834 59.9978 32.0000 1.9415 1.9433 413.3041 413.7605 0.0693 -1.0000 -1.0000 5945626 1593529180.90 151.5834 59.9978 32.0000 1.9412 1.9430 413.2414 413.6983 0.0694 -1.0000 -1.0000 5945688 1593529181.00 151.5834 59.9978 32.0000 1.9410 1.9428 413.1942 413.6490 0.0689 -1.0000 -1.0000 5945735 1593529181.10 151.5834 59.9978 32.0000 1.9406 1.9424 413.1676 413.6238 0.0693 -1.0000 -1.0000 5945813 1593529181.20 151.5601 59.9978 32.0000 1.9413 1.9430 413.1593 413.6155 0.0692 -1.0000 -1.0000 5945876 1593529181.30 151.5601 59.9978 32.0000 1.9416 1.9433 413.0521 413.5081 0.0693 -1.0000 -1.0000 5945938 1593529181.40 151.5601 59.9978 32.0000 1.9413 1.9430 413.1044 413.5593 0.0691 -1.0000 -1.0000 5946017 1593529181.50 151.5601 59.9978 32.0000 1.9409 1.9427 413.1643 413.6201 0.0692 -1.0000 -1.0000 5946079 1593529181.60 151.5601 59.9978 32.0000 1.9406 1.9424 413.2426 413.6985 0.0692 -1.0000 -1.0000 5946142 1593529181.70 151.5141 59.9978 32.0000 1.9407 1.9425 413.2862 413.7411 0.0691 -1.0000 -1.0000 5946204 1593529181.80 151.5116 59.9978 32.0000 1.9409 1.9426 413.2534 413.7092 0.0692 -1.0000 -1.0000 5946845 1593529181.90 151.5116 59.9978 32.0000 1.9408 1.9425 413.1597 413.6159 0.0692 -1.0000 -1.0000 5946923 1593529182.00 151.5116 59.9978 32.0000 1.9412 1.9429 413.0767 413.5321 0.0692 -1.0000 -1.0000 5947001 1593529182.10 151.5116 59.9978 32.0000 1.9416 1.9433 412.9867 413.4423 0.0692 -1.0000 -1.0000 5947063 1593529182.20 151.5056 59.9978 32.0000 1.9419 1.9437 413.0794 413.5358 0.0693 -1.0000 -1.0000 5947141 1593529182.30 151.4273 59.9978 32.0000 1.9412 1.9430 413.0954 413.5512 0.0692 -1.0000 -1.0000 5947204 1593529182.40 151.4273 59.9978 32.0000 1.9406 1.9424 413.2385 413.6951 0.0694 -1.0000 -1.0000 5947266 1593529182.50 151.4273 59.9978 32.0000 1.9407 1.9424 413.2119 413.6678 0.0692 -1.0000 -1.0000 5947344 1593529182.60 151.4273 59.9978 32.0000 1.9405 1.9423 413.1910 413.6468 0.0692 -1.0000 -1.0000 5947407 1593529182.70 151.4273 59.9978 32.0000 1.9417 1.9434 413.0769 413.5331 0.0693 -1.0000 -1.0000 5947469 1593529182.80 151.4273 59.9978 32.0000 1.9420 1.9438 412.9994 413.4557 0.0693 -1.0000 -1.0000 5947547 1593529182.90 151.4273 59.9978 32.0000 1.9411 1.9428 412.9887 413.4449 0.0694 -1.0000 -1.0000 5947610 1593529183.00 151.4273 59.9978 32.0000 1.9414 1.9431 412.9565 413.4121 0.0692 -1.0000 -1.0000 5947672 1593529183.10 151.4273 59.9978 32.0000 1.9409 1.9427 413.1039 413.5601 0.0692 -1.0000 -1.0000 5947735 1593529183.20 151.4273 59.9978 32.0000 1.9408 1.9425 413.1964 413.6526 0.0693 -1.0000 -1.0000 5947797 1593529183.30 151.4273 59.9978 32.0000 1.9411 1.9428 413.1500 413.6068 0.0694 -1.0000 -1.0000 5947860 1593529183.40 151.4744 59.9978 32.0000 1.9407 1.9425 413.1766 413.6333 0.0693 -1.0000 -1.0000 5947938 1593529183.50 151.4744 59.9978 32.0000 1.9418 1.9436 413.0219 413.4775 0.0692 -1.0000 -1.0000 5948001 1593529183.60 151.4744 59.9978 32.0000 1.9418 1.9436 413.0714 413.5273 0.0693 -1.0000 -1.0000 5948063 1593529183.70 151.4744 59.9978 32.0000 1.9410 1.9427 413.0268 413.4824 0.0692 -1.0000 -1.0000 5948141 1593529183.80 151.4744 59.9978 32.0000 1.9415 1.9433 413.0869 413.5431 0.0693 -1.0000 -1.0000 5948204 1593529183.90 151.4744 59.9978 32.0000 1.9410 1.9428 413.0778 413.5332 0.0692 -1.0000 -1.0000 5948266 1593529184.00 151.4744 59.9978 32.0000 1.9412 1.9430 413.1699 413.6265 0.0693 -1.0000 -1.0000 5948329 1593529184.10 151.4744 59.9978 32.0000 1.9411 1.9429 413.1873 413.6419 0.0691 -1.0000 -1.0000 5948406 1593529184.20 151.4744 59.9978 32.0000 1.9409 1.9426 413.2421 413.6985 0.0692 -1.0000 -1.0000 5948469 1593529184.30 151.4744 59.9978 32.0000 1.9417 1.9434 413.1445 413.5999 0.0692 -1.0000 -1.0000 5948532 1593529184.40 151.4744 59.9978 32.0000 1.9421 1.9439 413.0792 413.5341 0.0691 -1.0000 -1.0000 5948719 1593529184.50 151.4744 59.9978 32.0000 1.9421 1.9439 413.1427 413.5983 0.0691 -1.0000 -1.0000 5948797 1593529184.60 151.5506 59.9981 32.0000 1.9417 1.9434 413.1473 413.6029 0.0693 -1.0000 -1.0000 5948860 1593529184.70 151.5506 59.9981 32.0000 1.9419 1.9436 413.1910 413.6468 0.0692 -1.0000 -1.0000 5948922 1593529184.80 151.5506 59.9981 32.0000 1.9419 1.9436 413.1907 413.6460 0.0692 -1.0000 -1.0000 5949000 1593529184.90 151.5506 59.9981 32.0000 1.9413 1.9431 413.2478 413.7035 0.0692 -1.0000 -1.0000 5949375 1593529185.00 151.5506 59.9981 32.0000 1.9411 1.9429 413.1984 413.6550 0.0693 -1.0000 -1.0000 5949438 1593529185.10 151.5506 59.9981 32.0000 1.9414 1.9432 413.1992 413.6548 0.0691 -1.0000 -1.0000 5949516 1593529185.20 151.5388 59.9981 32.0000 1.9421 1.9438 413.1304 413.5867 0.0693 -1.0000 -1.0000 5949578 1593529185.30 151.5388 59.9981 32.0000 1.9425 1.9443 413.0543 413.5098 0.0692 -1.0000 -1.0000 5949641 1593529185.40 151.5388 59.9981 32.0000 1.9420 1.9437 413.0952 413.5501 0.0691 -1.0000 -1.0000 5949875 1593529185.50 151.5388 59.9981 32.0000 1.9414 1.9431 413.1220 413.5768 0.0691 -1.0000 -1.0000 5949938 1593529185.60 151.5388 59.9981 32.0000 1.9410 1.9428 413.1393 413.5948 0.0692 -1.0000 -1.0000 5950000 1593529185.70 151.5388 59.9981 32.0000 1.9415 1.9432 413.0629 413.5181 0.0691 -1.0000 -1.0000 5950063 1593529185.80 151.5243 59.9981 32.0000 1.9417 1.9434 413.1190 413.5745 0.0692 -1.0000 -1.0000 5950125 1593529185.90 151.5243 59.9981 32.0000 1.9411 1.9429 413.0572 413.5116 0.0690 -1.0000 -1.0000 5950203 1593529186.00 151.5243 59.9981 32.0000 1.9420 1.9438 413.0330 413.4876 0.0691 -1.0000 -1.0000 5950344 1593529186.10 151.5243 59.9981 32.0000 1.9416 1.9433 413.0175 413.4733 0.0693 -1.0000 -1.0000 5950406 1593529186.20 151.5243 59.9981 32.0000 1.9415 1.9433 413.0439 413.4999 0.0692 -1.0000 -1.0000 5950484 1593529186.30 151.5564 59.9981 32.0000 1.9413 1.9431 413.1572 413.6130 0.0692 -1.0000 -1.0000 5950547 1593529186.40 151.5564 59.9981 32.0000 1.9405 1.9422 413.2643 413.7206 0.0693 -1.0000 -1.0000 5950609 1593529186.50 151.5564 59.9981 32.0000 1.9410 1.9428 413.2334 413.6893 0.0692 -1.0000 -1.0000 5950844 1593529186.60 151.5564 59.9981 32.0000 1.9410 1.9428 413.3128 413.7683 0.0691 -1.0000 -1.0000 5950922 1593529186.70 151.5564 59.9981 32.0000 1.9411 1.9429 413.1239 413.5788 0.0691 -1.0000 -1.0000 5950968 1593529186.80 151.5564 59.9981 32.0000 1.9422 1.9440 412.9967 413.4515 0.0691 -1.0000 -1.0000 5951046 1593529186.90 151.5076 59.9981 32.0000 1.9416 1.9433 412.9845 413.4400 0.0692 -1.0000 -1.0000 5951109 1593529187.00 151.5076 59.9981 32.0000 1.9412 1.9430 413.0415 413.4969 0.0692 -1.0000 -1.0000 5951343 1593529187.10 151.5076 59.9981 32.0000 1.9405 1.9423 413.2519 413.7081 0.0693 -1.0000 -1.0000 5951421 1593529187.20 151.5076 59.9981 32.0000 1.9406 1.9423 413.2813 413.7363 0.0690 -1.0000 -1.0000 5951484 1593529187.30 151.5076 59.9981 32.0000 1.9405 1.9423 413.2729 413.7278 0.0691 -1.0000 -1.0000 5951546 1593529187.40 151.5349 59.9981 32.0000 1.9409 1.9427 413.2129 413.6683 0.0691 -1.0000 -1.0000 5951625 1593529187.50 151.5363 59.9981 32.0000 1.9415 1.9432 413.0685 413.5237 0.0691 -1.0000 -1.0000 5952109 1593529187.60 151.5363 59.9981 32.0000 1.9421 1.9439 413.1000 413.5547 0.0691 -1.0000 -1.0000 5952171 1593529187.70 151.5363 59.9981 32.0000 1.9417 1.9434 413.0235 413.4791 0.0692 -1.0000 -1.0000 5952234 1593529187.80 151.5363 59.9981 32.0000 1.9413 1.9431 413.1163 413.5724 0.0692 -1.0000 -1.0000 5952296 1593529187.90 151.5363 59.9981 32.0000 1.9412 1.9430 413.2375 413.6930 0.0691 -1.0000 -1.0000 5952374 1593529188.00 151.4795 59.9981 32.0000 1.9404 1.9422 413.2524 413.7071 0.0690 -1.0000 -1.0000 5952609 1593529188.10 151.4795 59.9981 32.0000 1.9409 1.9426 413.2490 413.7037 0.0690 -1.0000 -1.0000 5952671 1593529188.20 151.4795 59.9981 32.0000 1.9419 1.9437 413.2116 413.6662 0.0690 -1.0000 -1.0000 5952750 1593529188.30 151.4795 59.9981 32.0000 1.9417 1.9435 413.2232 413.6793 0.0692 -1.0000 -1.0000 5952812 1593529188.40 151.4795 59.9981 32.0000 1.9420 1.9438 413.1249 413.5789 0.0689 -1.0000 -1.0000 5952874 1593529188.50 151.4967 59.9981 32.0000 1.9423 1.9441 413.1377 413.5930 0.0692 -1.0000 -1.0000 5953124 1593529188.60 151.4967 59.9981 32.0000 1.9423 1.9441 413.1256 413.5795 0.0690 -1.0000 -1.0000 5953187 1593529188.70 151.4967 59.9981 32.0000 1.9411 1.9428 413.0686 413.5234 0.0690 -1.0000 -1.0000 5953249 1593529188.80 151.4967 59.9981 32.0000 1.9413 1.9431 413.1437 413.5982 0.0690 -1.0000 -1.0000 5953327 1593529188.90 151.4967 59.9981 32.0000 1.9414 1.9432 413.1790 413.6345 0.0692 -1.0000 -1.0000 5953390 1593529189.00 151.4967 59.9981 32.0000 1.9416 1.9434 413.1737 413.6293 0.0691 -1.0000 -1.0000 5953452 1593529189.10 151.4431 59.9981 32.0000 1.9419 1.9436 413.1325 413.5874 0.0692 -1.0000 -1.0000 5953515 1593529189.20 151.4431 59.9981 32.0000 1.9421 1.9439 413.1333 413.5879 0.0691 -1.0000 -1.0000 5953577 1593529189.30 151.4431 59.9981 32.0000 1.9418 1.9436 413.0137 413.4680 0.0691 -1.0000 -1.0000 5953640 1593529189.40 151.4431 59.9981 32.0000 1.9418 1.9435 413.0135 413.4676 0.0690 -1.0000 -1.0000 5953718 1593529189.50 151.4431 59.9981 32.0000 1.9421 1.9439 413.0501 413.5037 0.0690 -1.0000 -1.0000 5953780 1593529189.60 151.4431 59.9981 32.0000 1.9413 1.9431 413.1699 413.6238 0.0688 -1.0000 -1.0000 5953843 1593529189.70 151.4448 59.9979 32.0000 1.9408 1.9426 413.2025 413.6576 0.0691 -1.0000 -1.0000 5954093 1593529189.80 151.4448 59.9979 32.0000 1.9412 1.9429 413.2642 413.7195 0.0691 -1.0000 -1.0000 5954140 1593529189.90 151.4448 59.9979 32.0000 1.9410 1.9428 413.2823 413.7377 0.0691 -1.0000 -1.0000 5954218 1593529190.00 151.4448 59.9979 32.0000 1.9409 1.9427 413.2522 413.7072 0.0691 -1.0000 -1.0000 5954280 1593529190.10 151.4448 59.9979 32.0000 1.9425 1.9442 413.0734 413.5278 0.0689 -1.0000 -1.0000 5954343 1593529190.20 151.5251 59.9979 32.0000 1.9422 1.9440 413.0367 413.4906 0.0690 -1.0000 -1.0000 5954421 1593529190.30 151.5251 59.9979 32.0000 1.9425 1.9443 413.1050 413.5598 0.0690 -1.0000 -1.0000 5954483 1593529190.40 151.5251 59.9979 32.0000 1.9412 1.9429 413.2397 413.6942 0.0690 -1.0000 -1.0000 5954546 1593529190.50 151.5251 59.9979 32.0000 1.9409 1.9427 413.3446 413.7988 0.0689 -1.0000 -1.0000 5954624 1593529190.60 151.5251 59.9979 32.0000 1.9408 1.9426 413.2660 413.7220 0.0692 -1.0000 -1.0000 5955264 1593529190.70 151.5251 59.9979 32.0000 1.9408 1.9426 413.2390 413.6946 0.0692 -1.0000 -1.0000 5955327 1593529190.80 151.5315 59.9979 32.0000 1.9417 1.9435 413.1474 413.6030 0.0691 -1.0000 -1.0000 5955405 1593529190.90 151.5315 59.9979 32.0000 1.9416 1.9433 413.0842 413.5383 0.0690 -1.0000 -1.0000 5955467 1593529191.00 151.5315 59.9979 32.0000 1.9418 1.9436 413.0537 413.5077 0.0689 -1.0000 -1.0000 5955530 1593529191.10 151.5315 59.9979 32.0000 1.9418 1.9435 413.0546 413.5081 0.0689 -1.0000 -1.0000 5955608 1593529191.20 151.5315 59.9979 32.0000 1.9409 1.9426 413.1676 413.6213 0.0689 -1.0000 -1.0000 5955670 1593529191.30 151.5675 59.9979 32.0000 1.9406 1.9423 413.2336 413.6877 0.0690 -1.0000 -1.0000 5955733 1593529191.40 151.5675 59.9979 32.0000 1.9405 1.9422 413.1965 413.6504 0.0690 -1.0000 -1.0000 5955795 1593529191.50 151.5675 59.9979 32.0000 1.9406 1.9423 413.2322 413.6869 0.0690 -1.0000 -1.0000 5955858 1593529191.60 151.5675 59.9979 32.0000 1.9413 1.9430 413.1598 413.6142 0.0690 -1.0000 -1.0000 5955920 1593529191.70 151.5675 59.9979 32.0000 1.9409 1.9427 413.1266 413.5818 0.0691 -1.0000 -1.0000 5955999 1593529191.80 151.5720 59.9979 32.0000 1.9423 1.9441 412.9873 413.4417 0.0690 -1.0000 -1.0000 5956061 1593529191.90 151.5806 59.9979 32.0000 1.9419 1.9437 413.0636 413.5169 0.0688 -1.0000 -1.0000 5956139 1593529192.00 151.5806 59.9979 32.0000 1.9418 1.9436 413.0387 413.4930 0.0690 -1.0000 -1.0000 5956202 1593529192.10 151.5806 59.9979 32.0000 1.9412 1.9430 412.9786 413.4329 0.0690 -1.0000 -1.0000 5956374 1593529192.20 151.5806 59.9979 32.0000 1.9407 1.9424 413.1097 413.5638 0.0690 -1.0000 -1.0000 5956452 1593529192.30 151.5806 59.9979 32.0000 1.9413 1.9431 413.1766 413.6308 0.0690 -1.0000 -1.0000 5956514 1593529192.40 151.5806 59.9979 32.0000 1.9420 1.9437 413.1592 413.6139 0.0690 -1.0000 -1.0000 5956577 1593529192.50 151.5806 59.9979 32.0000 1.9414 1.9431 413.1006 413.5539 0.0689 -1.0000 -1.0000 5956639 1593529192.60 151.5806 59.9979 32.0000 1.9415 1.9432 412.9994 413.4534 0.0691 -1.0000 -1.0000 5957670 1593529192.70 151.5806 59.9979 32.0000 1.9418 1.9435 413.0345 413.4885 0.0689 -1.0000 -1.0000 5957732 1593529192.80 151.5806 59.9979 32.0000 1.9420 1.9438 413.0515 413.5065 0.0691 -1.0000 -1.0000 5957795 1593529192.90 151.5806 59.9979 32.0000 1.9419 1.9437 413.1397 413.5943 0.0690 -1.0000 -1.0000 5957873 1593529193.00 151.5931 59.9979 32.0000 1.9408 1.9426 413.1225 413.5762 0.0689 -1.0000 -1.0000 5957920 1593529193.10 151.5931 59.9979 32.0000 1.9401 1.9419 413.1883 413.6427 0.0690 -1.0000 -1.0000 5957998 1593529193.20 151.5931 59.9979 32.0000 1.9403 1.9421 413.2520 413.7056 0.0688 -1.0000 -1.0000 5958061 1593529193.30 151.5931 59.9979 32.0000 1.9413 1.9431 413.2299 413.6836 0.0688 -1.0000 -1.0000 5958123 1593529193.40 151.5931 59.9979 32.0000 1.9421 1.9439 413.0990 413.5522 0.0689 -1.0000 -1.0000 5958201 1593529193.50 151.5899 59.9979 32.0000 1.9424 1.9442 413.0032 413.4578 0.0691 -1.0000 -1.0000 5958264 1593529193.60 151.5370 59.9979 32.0000 1.9412 1.9429 413.1010 413.5544 0.0689 -1.0000 -1.0000 5958326 1593529193.70 151.5370 59.9979 32.0000 1.9407 1.9424 413.0536 413.5074 0.0689 -1.0000 -1.0000 5958404 1593529193.80 151.5370 59.9979 32.0000 1.9413 1.9430 413.0865 413.5405 0.0690 -1.0000 -1.0000 5958467 1593529193.90 151.5370 59.9979 32.0000 1.9406 1.9424 413.2212 413.6748 0.0688 -1.0000 -1.0000 5958529 1593529194.00 151.5370 59.9979 32.0000 1.9417 1.9435 413.2712 413.7247 0.0689 -1.0000 -1.0000 5958607 1593529194.10 151.4956 59.9979 32.0000 1.9420 1.9438 413.2353 413.6896 0.0689 -1.0000 -1.0000 5958654 1593529194.20 151.4956 59.9979 32.0000 1.9419 1.9437 413.1093 413.5626 0.0689 -1.0000 -1.0000 5958748 1593529194.30 151.4956 59.9979 32.0000 1.9422 1.9440 413.0025 413.4561 0.0688 -1.0000 -1.0000 5958795 1593529194.40 151.4956 59.9979 32.0000 1.9417 1.9435 413.0985 413.5511 0.0688 -1.0000 -1.0000 5958873 1593529194.50 151.4956 59.9979 32.0000 1.9415 1.9432 413.2511 413.7047 0.0689 -1.0000 -1.0000 5958935 1593529194.60 151.4956 59.9979 32.0000 1.9412 1.9429 413.2041 413.6572 0.0688 -1.0000 -1.0000 5958998 1593529194.70 151.4956 59.9979 32.0000 1.9411 1.9429 413.1836 413.6367 0.0688 -1.0000 -1.0000 5959060 1593529194.80 151.4956 59.9979 32.0000 1.9414 1.9432 413.1960 413.6498 0.0689 -1.0000 -1.0000 5959138 1593529194.90 151.4956 59.9979 32.0000 1.9416 1.9433 413.1165 413.5702 0.0689 -1.0000 -1.0000 5959201 1593529195.00 151.4956 59.9979 32.0000 1.9428 1.9446 413.1517 413.6053 0.0689 -1.0000 -1.0000 5959263 1593529195.10 151.4956 59.9979 32.0000 1.9416 1.9434 413.0721 413.5256 0.0689 -1.0000 -1.0000 5959326 1593529195.20 151.5131 59.9979 32.0000 1.9415 1.9433 413.1194 413.5730 0.0689 -1.0000 -1.0000 5959451 1593529195.30 151.5154 59.9979 32.0000 1.9408 1.9425 413.1529 413.6060 0.0688 -1.0000 -1.0000 5959513 1593529195.40 151.5154 59.9979 32.0000 1.9413 1.9430 413.2227 413.6763 0.0688 -1.0000 -1.0000 5959591 1593529195.50 151.5154 59.9979 32.0000 1.9413 1.9430 413.3507 413.8058 0.0691 -1.0000 -1.0000 5959654 1593529195.60 151.5154 59.9979 32.0000 1.9419 1.9436 413.1657 413.6204 0.0690 -1.0000 -1.0000 5959732 1593529195.70 151.5154 59.9979 32.0000 1.9419 1.9436 413.0899 413.5437 0.0690 -1.0000 -1.0000 5959967 1593529195.80 151.5173 59.9979 32.0000 1.9418 1.9435 413.0533 413.5073 0.0689 -1.0000 -1.0000